Auto-generated in 348.18 sec. as of 14-10-24 18:28:34 IST
Backtests>Nifty 50>Reversal Signals>Sell Signals (Bearish Reversal)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/09/04 0.93 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/09/25 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/09/17 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:5.4% BO: 26216.05 R: 26277.35 36 -158 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/10/14 0.00 Strong Down, T:▲ t:▲ Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist 25127.95 26277.35 18837.85 0.40% -0.31% -0.54% -0.96% -2.28% -3.31% -1.65% 0.00% 2.03% Range:5.4% BO: 26216.05 R: 26277.35 46 -52 24964.25 -163.70 24998.45 -129.50 24981.95 -146.00 25013.15 -114.80 24795.75 -332.20 26178.95 1051.00 25790.95 663.00 24918.45 -209.50 25235.90 107.95
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:5.2% BO: 26216.05 R: 26277.35 40 -124 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:4.5% BO: 25279.85 R: 25333.65 52 -51 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/09/10 0.94 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/23 0.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:5.2% BO: 26216.05 R: 26277.35 45 Lorentzian-Sell -82 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:5.4% BO: 26216.05 R: 26277.35 41 -79 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
^NSEI 2024/09/03 0.77 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/12 1.39 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/09/20 1.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/09/26 1.24 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/08 1.03 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:5.4% BO: 26216.05 R: 26277.35 42 -83 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/30 2.16 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
WIPRO 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 539.00 545.90 375.05 -1.54% -0.72% 0.41% 0.37% -0.64% 6.35% -5.96% -10.02% -4.22% Range:18.7% BO: 538.2 R: 545.0 78 162 530.70 -8.30 535.10 -3.90 541.20 2.20 541.00 2.00 535.55 -3.45 573.20 34.20 506.85 -32.15 485.00 -54.00 516.25 -22.75
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% 4.68% Range:6.8% BO: 551.9 R: 558.9 45 Bearish Engulfing -119 528.30 3.30 549.55 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:9.2% BO: 538.7 R: 542.0 47 -69 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/08/22 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 519.00 579.90 375.05 -1.27% 0.19% -0.36% 3.01% 3.80% 1.13% 2.13% 3.06% 2.80% Range:7.9% BO: 526.35 R: 530.55 54 Bearish Engulfing 100 512.40 -6.60 520.00 1.00 517.15 -1.85 534.60 15.60 538.70 19.70 524.85 5.85 530.05 11.05 534.90 15.90 533.55 14.55
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:6.8% BO: 551.9 R: 558.9 48 -110 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 491.30 579.90 375.05 -0.46% -0.16% 0.78% 5.08% 5.79% 5.84% 8.38% 4.69% 8.87% Range:15.4% BO: 573.2 R: 579.9 41 -72 489.05 -2.25 490.50 -0.80 495.15 3.85 516.25 24.95 519.75 28.45 520.00 28.70 532.45 41.15 514.35 23.05 534.90 43.60
WIPRO 2024/04/29 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/09/24 0.74 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/04/30 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.40 545.90 375.05 -1.08% -1.09% -0.81% 0.32% 0.17% -0.89% 0.74% -3.96% 4.37% Range:8.8% BO: 487.4 R: 491.95 41 9 457.40 -5.00 457.35 -5.05 458.65 -3.75 463.90 1.50 463.20 0.80 458.30 -4.10 465.80 3.40 444.10 -18.30 482.60 20.20
WIPRO 2024/05/02 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 545.90 375.05 -0.01% 0.27% 1.42% 1.27% -0.33% 1.54% 1.37% -4.21% 4.39% Range:8.8% BO: 487.4 R: 491.95 38 -26 457.35 -0.05 458.65 1.25 463.90 6.50 463.20 5.80 455.90 -1.50 464.45 7.05 463.65 6.25 438.15 -19.25 477.50 20.10
WIPRO 2024/07/11 0.41 Strong Up Bullish, VWAP-Resist 534.10 548.80 375.05 4.88% 4.79% 4.79% 7.32% 4.33% -1.74% -5.98% -8.16% -2.64% Range:12.0% BO: 541.2 R: 548.8 68 45 560.15 26.05 559.70 25.60 559.70 25.60 573.20 39.10 557.20 23.10 524.80 -9.30 502.15 -31.95 490.50 -43.60 520.00 -14.10
WIPRO 2024/05/29 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 545.90 375.05 -3.07% -2.80% -1.49% -2.81% 0.16% 5.79% 8.78% 16.98% 18.48% Range:3.2% BO: 465.8 R: 475.8 39 -104 436.95 -13.85 438.20 -12.60 444.10 -6.70 438.15 -12.65 451.50 0.70 476.90 26.10 490.40 39.60 527.35 76.55 534.10 83.30
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:9.5% BO: 538.7 R: 542.0 47 -91 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/07/10 0.43 Strong Up Bullish, VWAP-Resist 535.55 548.80 375.05 -0.27% 4.59% 4.51% 4.51% 7.03% -5.36% -2.61% -8.68% -4.32% Range:12.2% BO: 541.2 R: 548.8 69 60 534.10 -1.45 560.15 24.60 559.70 24.15 559.70 24.15 573.20 37.65 506.85 -28.70 521.55 -14.00 489.05 -46.50 512.40 -23.15
WIPRO 2024/08/08 0.64 Strong Down Neutral, VWAP-Resist 487.30 579.90 375.05 0.82% 0.36% 0.66% 1.61% 5.94% 5.15% 10.49% 7.89% 10.63% Range:15.4% BO: 573.2 R: 579.9 39 -101 491.30 4.00 489.05 1.75 490.50 3.20 495.15 7.85 516.25 28.95 512.40 25.10 538.40 51.10 525.75 38.45 539.10 51.80
WIPRO 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 541.00 548.80 375.05 -1.01% -1.28% 3.54% 3.46% 3.46% -7.56% -3.51% -9.19% -4.07% Range:12.2% BO: 541.2 R: 548.8 74 Cup and Handle 83 535.55 -5.45 534.10 -6.90 560.15 19.15 559.70 18.70 559.70 18.70 500.10 -40.90 522.00 -19.00 491.30 -49.70 519.00 -22.00
WIPRO 2024/07/04 0.77 Strong Up Bullish, VWAP-Resist 530.70 548.80 375.05 0.83% 1.98% 1.94% 0.91% 0.64% 4.99% -1.11% -7.76% -2.06% Range:18.7% BO: 539.0 R: 545.45 71 116 535.10 4.40 541.20 10.50 541.00 10.30 535.55 4.85 534.10 3.40 557.20 26.50 524.80 -5.90 489.50 -41.20 519.75 -10.95
WIPRO 2024/09/10 0.69 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:6.8% BO: 551.9 R: 556.85 55 87 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/30 1.82 Sideways Neutral, VWAP-Resist 436.95 545.90 375.05 0.29% 1.64% 0.27% 3.33% 5.50% 10.45% 12.27% 23.17% 28.20% Range:6.2% BO: 465.8 R: 470.5 31 -211 438.20 1.25 444.10 7.15 438.15 1.20 451.50 14.55 461.00 24.05 482.60 45.65 490.55 53.60 538.20 101.25 560.15 123.20
WIPRO 2024/08/12 0.40 Strong Down Neutral, VWAP-Resist 489.05 579.90 375.05 0.30% 1.25% 5.56% 6.28% 7.28% 5.75% 9.61% 8.38% 10.33% Range:15.4% BO: 573.2 R: 579.9 40 -78 490.50 1.45 495.15 6.10 516.25 27.20 519.75 30.70 524.65 35.60 517.15 28.10 536.05 47.00 530.05 41.00 539.55 50.50
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:10.0% BO: 538.7 R: 541.95 61 120 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/05/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.35 545.90 375.05 0.28% 1.43% 1.28% -0.32% -1.20% 0.80% -1.07% -1.28% 7.54% Range:8.8% BO: 487.4 R: 491.95 38 -27 458.65 1.30 463.90 6.55 463.20 5.85 455.90 -1.45 451.85 -5.50 461.00 3.65 452.45 -4.90 451.50 -5.85 491.85 34.50
WIPRO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 559.70 566.90 375.05 0.00% 2.41% -0.45% -9.63% -10.57% -6.83% -12.54% -7.76% -4.48% Range:14.8% BO: 560.15 R: 564.8 76 145 559.70 0.00 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 521.50 -38.20 489.50 -70.20 516.25 -43.45 534.60 -25.10
WIPRO 2024/08/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 521.55 579.90 375.05 -3.72% -7.01% -6.15% -4.63% -6.57% -1.02% -1.75% 2.78% 5.57% Range:12.8% BO: 573.2 R: 579.9 50 Bearish Engulfing -28 502.15 -19.40 485.00 -36.55 489.50 -32.05 497.40 -24.15 487.30 -34.25 516.25 -5.30 512.40 -9.15 536.05 14.50 550.60 29.05
WIPRO 2024/05/08 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 463.20 545.90 375.05 -1.58% -2.45% -2.43% -1.48% -1.06% 0.56% -5.67% 2.60% 5.90% Range:8.8% BO: 487.4 R: 491.95 44 69 455.90 -7.30 451.85 -11.35 451.95 -11.25 456.35 -6.85 458.30 -4.90 465.80 2.60 436.95 -26.25 475.25 12.05 490.55 27.35
WIPRO 2024/07/31 0.38 Weak Down Bullish, VWAP-Resist 522.00 579.90 375.05 -0.09% -3.80% -7.09% -6.23% -4.71% -5.14% -0.57% 2.00% 1.54% Range:12.8% BO: 573.2 R: 579.9 50 -30 521.55 -0.45 502.15 -19.85 485.00 -37.00 489.50 -32.50 497.40 -24.60 495.15 -26.85 519.00 -3.00 532.45 10.45 530.05 8.05
WIPRO 2024/07/30 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 521.50 579.90 375.05 0.10% 0.01% -3.71% -7.00% -6.14% -5.94% 0.93% 3.24% -1.37% Range:12.8% BO: 573.2 R: 579.9 50 -32 522.00 0.50 521.55 0.05 502.15 -19.35 485.00 -36.50 489.50 -32.00 490.50 -31.00 526.35 4.85 538.40 16.90 514.35 -7.15
WIPRO 2024/08/05 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 485.00 579.90 375.05 0.93% 2.56% 0.47% 1.30% 0.84% 8.18% 6.63% 8.22% 13.79% Range:15.4% BO: 573.2 R: 579.9 36 -128 489.50 4.50 497.40 12.40 487.30 2.30 491.30 6.30 489.05 4.05 524.65 39.65 517.15 32.15 524.85 39.85 551.90 66.90
WIPRO 2024/09/30 0.56 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 463.65 545.90 375.05 -2.42% -1.64% -2.77% -5.76% -5.49% 4.51% 2.99% 6.80% 16.73% Range:3.0% BO: 465.8 R: 475.8 49 106 452.45 -11.20 456.05 -7.60 450.80 -12.85 436.95 -26.70 438.20 -25.45 484.55 20.90 477.50 13.85 495.20 31.55 541.20 77.55
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:10.0% BO: 538.7 R: 542.0 57 97 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/07/29 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 524.40 579.90 375.05 -0.55% -0.46% -0.54% -4.24% -7.51% -6.74% 0.05% 2.73% 0.26% Range:12.8% BO: 573.2 R: 579.9 51 -27 521.50 -2.90 522.00 -2.40 521.55 -2.85 502.15 -22.25 485.00 -39.40 489.05 -35.35 524.65 0.25 538.70 14.30 525.75 1.35
WIPRO 2024/05/21 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 460.90 545.90 375.05 0.09% 1.06% 0.60% -1.83% -1.05% -4.94% 3.29% 6.43% 16.95% Range:4.4% BO: 475.8 R: 0 46 63 461.30 0.40 465.80 4.90 463.65 2.75 452.45 -8.45 456.05 -4.85 438.15 -22.75 476.05 15.15 490.55 29.65 539.00 78.10
WIPRO 2024/05/09 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.90 545.90 375.05 -0.89% -0.87% 0.10% 0.53% 1.88% 1.70% -3.88% 4.42% 7.60% Range:8.4% BO: 485.05 R: 491.6 38 -46 451.85 -4.05 451.95 -3.95 456.35 0.45 458.30 2.40 464.45 8.55 463.65 7.75 438.20 -17.70 476.05 20.15 490.55 34.65
WIPRO 2024/09/03 1.10 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/25 0.52 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/06 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 489.50 579.90 375.05 1.61% -0.45% 0.37% -0.09% 0.20% 7.53% 9.21% 6.35% 9.94% Range:15.4% BO: 573.2 R: 579.9 38 -98 497.40 7.90 487.30 -2.20 491.30 1.80 489.05 -0.45 490.50 1.00 526.35 36.85 534.60 45.10 520.60 31.10 538.15 48.65
WIPRO 2024/07/24 0.52 Strong Up Bullish, VWAP-Resist 500.10 579.90 375.05 1.35% 4.94% 4.86% 4.28% 4.38% -0.54% -0.99% 3.98% 4.95% Range:14.4% BO: 573.2 R: 579.9 41 -144 506.85 6.75 524.80 24.70 524.40 24.30 521.50 21.40 522.00 21.90 497.40 -2.70 495.15 -4.95 520.00 19.90 524.85 24.75
WIPRO 2024/10/01 0.65 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:0% BO: 0 R: 0 0 0 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/27 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.15 579.90 375.05 3.37% 4.17% 4.11% 2.96% 3.65% 1.66% 6.72% 4.79% 2.71% Range:7.9% BO: 526.35 R: 530.55 52 Cup and Handle 55 534.60 17.45 538.70 21.55 538.40 21.25 532.45 15.30 536.05 18.90 525.75 8.60 551.90 34.75 541.90 24.75 531.15 14.00
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:10.0% BO: 538.7 R: 542.0 49 -35 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/26 0.78 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/10/11 0.62 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.30 579.90 375.05 4.02% Range:0% BO: 0 R: 0 0 0 549.55 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/26 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 520.00 579.90 375.05 -0.55% 2.81% 3.60% 3.54% 2.39% -0.99% 6.13% 3.12% 1.34% Range:7.9% BO: 526.35 R: 530.55 54 70 517.15 -2.85 534.60 14.60 538.70 18.70 538.40 18.40 532.45 12.45 514.85 -5.15 551.90 31.90 536.20 16.20 526.95 6.95
WIPRO 2024/09/05 0.84 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/08/02 0.78 Weak Down Bullish, 50MA-Support, VWAP-Resist 502.15 579.90 375.05 -3.42% -2.52% -0.95% -2.96% -2.16% 3.50% 3.55% 3.39% 9.91% Range:12.8% BO: 573.2 R: 579.9 42 3 Outside Down -66 485.00 -17.15 489.50 -12.65 497.40 -4.75 487.30 -14.85 491.30 -10.85 519.75 17.60 520.00 17.85 519.15 17.00 551.90 49.75
WIPRO 2024/08/23 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.40 579.90 375.05 1.48% 0.93% 4.33% 5.13% 5.07% 1.60% 7.46% 5.30% 3.72% Range:7.9% BO: 526.35 R: 530.55 50 3 Outside Down 56 520.00 7.60 517.15 4.75 534.60 22.20 538.70 26.30 538.40 26.00 520.60 8.20 550.60 38.20 539.55 27.15 531.45 19.05
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% 3.46% Range:6.8% BO: 551.9 R: 558.9 49 -71 525.00 -6.15 528.30 -2.85 549.55 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/17 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 461.00 545.90 375.05 -0.02% 0.07% 1.04% 0.57% -1.85% -3.67% 3.09% 6.38% 16.75% Range:4.4% BO: 475.8 R: 0 46 56 460.90 -0.10 461.30 0.30 465.80 4.80 463.65 2.65 452.45 -8.55 444.10 -16.90 475.25 14.25 490.40 29.40 538.20 77.20
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:9.5% BO: 538.7 R: 542.0 50 -36 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/06/14 0.65 Weak Up Bullish, VWAP-Resist 477.50 545.90 375.05 3.01% 3.82% 2.70% 2.73% 2.73% 10.44% 13.34% 20.04% 9.21% Range:9.8% BO: 484.55 R: 488.4 58 Bearish Engulfing 79 491.85 14.35 495.75 18.25 490.40 12.90 490.55 13.05 490.55 13.05 527.35 49.85 541.20 63.70 573.20 95.70 521.50 44.00
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:7.2% BO: 551.9 R: 556.85 55 49 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:0% BO: 0 R: 0 0 Cup and Handle 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% 4.29% Range:6.8% BO: 551.9 R: 558.9 46 -182 531.15 4.20 525.00 -1.95 528.30 1.35 549.55 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/04/26 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.60 545.90 375.05 -0.36% -0.47% -1.55% -1.56% -1.28% -2.72% -0.80% -5.95% 2.46% Range:8.8% BO: 487.4 R: 491.95 42 12 462.95 -1.65 462.40 -2.20 457.40 -7.20 457.35 -7.25 458.65 -5.95 451.95 -12.65 460.90 -3.70 436.95 -27.65 476.05 11.45
WIPRO 2024/06/10 1.11 Sideways Bullish, VWAP-Resist 475.25 545.90 375.05 0.17% 0.35% 1.55% 0.47% 3.49% 4.54% 13.25% 12.38% 5.23% Range:9.8% BO: 484.55 R: 486.4 58 144 476.05 0.80 476.90 1.65 482.60 7.35 477.50 2.25 491.85 16.60 496.85 21.60 538.20 62.95 534.10 58.85 500.10 24.85
WIPRO 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 476.05 545.90 375.05 0.18% 1.38% 0.30% 3.32% 4.14% 4.02% 13.22% 17.67% 6.47% Range:9.8% BO: 484.55 R: 488.4 58 109 476.90 0.85 482.60 6.55 477.50 1.45 491.85 15.80 495.75 19.70 495.20 19.15 539.00 62.95 560.15 84.10 506.85 30.80
WIPRO 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 1.28% 0.95% 4.13% 4.95% 7.50% 10.33% 14.10% 3.32% -0.21% Range:11.9% BO: 495.75 R: 500.95 62 76 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 527.35 36.80 541.20 50.65 559.70 69.15 506.85 16.30 489.50 -1.05
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/06/12 0.81 Weak Up Bullish, VWAP-Resist 476.90 545.90 375.05 1.20% 0.13% 3.13% 3.95% 2.83% 7.11% 11.28% 17.36% 10.04% Range:9.8% BO: 484.55 R: 488.4 59 107 482.60 5.70 477.50 0.60 491.85 14.95 495.75 18.85 490.40 13.50 510.80 33.90 530.70 53.80 559.70 82.80 524.80 47.90
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/04/24 0.39 Strong Down Neutral, VWAP-Resist 459.90 545.90 375.05 0.24% 1.02% 0.66% 0.54% -0.54% -0.87% 0.99% -0.84% 5.36% Range:11.2% BO: 500.45 R: 505.3 38 -39 461.00 1.10 464.60 4.70 462.95 3.05 462.40 2.50 457.40 -2.50 455.90 -4.00 464.45 4.55 456.05 -3.85 484.55 24.65
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:6.8% BO: 551.9 R: 558.9 50 -81 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% 3.41% Range:6.8% BO: 551.9 R: 558.9 48 -96 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 549.55 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/31 1.83 Weak Down Neutral, VWAP-Resist 438.20 545.90 375.05 1.35% -0.01% 3.04% 5.20% 10.58% 8.97% 11.95% 23.00% 27.73% Range:6.2% BO: 465.8 R: 470.5 32 -184 444.10 5.90 438.15 -0.05 451.50 13.30 461.00 22.80 484.55 46.35 477.50 39.30 490.55 52.35 539.00 100.80 559.70 121.50
WIPRO 2024/06/20 0.65 Strong Up Bullish, VWAP-Resist 490.40 545.90 375.05 0.03% 0.03% 1.32% 0.98% 4.16% 8.22% 8.91% 2.07% 2.40% Range:11.9% BO: 495.75 R: 497.15 62 Bearish Engulfing 85 490.55 0.15 490.55 0.15 496.85 6.45 495.20 4.80 510.80 20.40 530.70 40.30 534.10 43.70 500.55 10.15 502.15 11.75
WIPRO 2024/09/17 0.56 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/09/13 2.28 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:7.2% BO: 550.6 R: 552.5 62 165 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 495.20 545.90 375.05 3.15% 3.97% 6.49% 8.68% 8.84% 8.15% 15.75% 5.90% -1.60% Range:12.1% BO: 496.85 R: 500.95 63 Cup and Handle 94 510.80 15.60 514.85 19.65 527.35 32.15 538.20 43.00 539.00 43.80 535.55 40.35 573.20 78.00 524.40 29.20 487.30 -7.90
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:7.2% BO: 551.9 R: 556.85 52 37 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:7.2% BO: 551.9 R: 556.85 52 22 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/07/24 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11453.40 12078.00 8155.55 -0.10% 1.92% 3.67% 3.08% 3.79% 0.78% -3.94% -1.02% 0.78% Range:9.4% BO: 11904.65 R: 12078.0 52 -102 11441.50 -11.90 11673.05 219.65 11873.80 420.40 11806.45 353.05 11887.20 433.80 11543.20 89.80 11002.60 -450.80 11337.10 -116.30 11542.65 89.25
ULTRACEMCO 2024/09/06 0.83 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/08/08 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11258.00 12078.00 8155.55 0.38% 0.40% 0.12% -2.27% 0.33% 0.74% 0.39% 2.51% 4.80% Range:6.1% BO: 11984.5 R: 12032.3 44 -100 11300.35 42.35 11302.85 44.85 11271.20 13.20 11002.60 -255.40 11295.70 37.70 11341.80 83.80 11301.90 43.90 11541.05 283.05 11798.30 540.30
ULTRACEMCO 2024/09/20 2.21 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:0% BO: 0 R: 0 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% 0.62% Range:6.9% BO: 12065.0 R: 12138.0 37 Lorentzian-Sell -214 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 11300.30 69.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:7.0% BO: 12065.0 R: 12080.0 61 149 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/25 1.07 Strong Up Bullish, VWAP-Resist 10846.20 11299.00 8155.55 2.74% 8.03% 7.58% 9.76% 9.29% 7.69% 7.49% 7.62% 6.43% Range:12.2% BO: 11242.8 R: 11299.0 58 23 11143.10 296.90 11716.70 870.50 11667.90 821.70 11904.65 1058.45 11853.95 1007.75 11679.80 833.60 11658.70 812.50 11673.05 826.85 11543.20 697.00
ULTRACEMCO 2024/10/08 1.44 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% -0.79% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 11300.30 -89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/11 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11554.95 12078.00 8155.55 0.41% 2.41% 0.90% 0.80% -2.57% 1.02% 1.81% -2.46% -1.89% Range:10.4% BO: 11904.65 R: 12078.0 60 6 11602.30 47.35 11833.65 278.70 11658.70 103.75 11647.25 92.30 11258.30 -296.65 11673.05 118.10 11764.50 209.55 11271.20 -283.75 11337.10 -217.85
ULTRACEMCO 2024/09/03 0.61 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/06/18 0.64 Strong Up Bullish, VWAP-Resist 11119.05 11299.00 8155.55 -1.11% -1.94% -4.11% -3.00% -2.45% 6.61% 5.04% 1.25% 6.91% Range:13.6% BO: 11242.8 R: 11299.0 68 Bearish Engulfing 94 10995.55 -123.50 10903.20 -215.85 10662.40 -456.65 10786.00 -333.05 10846.20 -272.85 11853.95 734.90 11679.80 560.75 11258.30 139.25 11887.20 768.15
ULTRACEMCO 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 -0.58% -0.69% 0.01% 1.10% 1.42% 2.13% 3.06% 6.77% 0.44% Range:8.2% BO: 11984.5 R: 12032.3 47 41 11234.80 -65.55 11222.00 -78.35 11301.90 1.55 11424.90 124.55 11460.80 160.45 11541.05 240.70 11645.65 345.30 12065.00 764.65 11350.15 49.80
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:4.4% BO: 11717.95 R: 11822.75 57 106 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/07/19 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11258.30 12078.00 8155.55 2.29% 2.55% 1.73% 1.63% 3.68% 4.50% 0.37% -0.51% 1.48% Range:10.4% BO: 11904.65 R: 12078.0 48 -174 11515.70 257.40 11545.80 287.50 11453.40 195.10 11441.50 183.20 11673.05 414.75 11764.50 506.20 11300.35 42.05 11200.90 -57.40 11424.90 166.60
ULTRACEMCO 2024/08/06 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11325.30 12078.00 8155.55 1.92% -0.59% -0.22% -0.20% -0.48% -1.10% -0.80% 0.95% 2.70% Range:6.1% BO: 11984.5 R: 12032.3 45 -86 11543.20 217.90 11258.00 -67.30 11300.35 -24.95 11302.85 -22.45 11271.20 -54.10 11200.90 -124.40 11234.80 -90.50 11432.85 107.55 11630.90 305.60
ULTRACEMCO 2024/10/01 1.13 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:4.4% BO: 11717.95 R: 11822.75 56 69 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/06/21 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10662.40 11299.00 8155.55 1.16% 1.72% 4.51% 9.89% 9.43% 9.64% 8.82% 7.42% 7.08% Range:12.2% BO: 11242.8 R: 11299.0 55 9 10786.00 123.60 10846.20 183.80 11143.10 480.70 11716.70 1054.30 11667.90 1005.50 11690.15 1027.75 11602.30 939.90 11453.40 791.00 11417.25 754.85
ULTRACEMCO 2024/10/14 0.49 Strong Down, T:▲ t:▼ MFI:▼ (-1.29M) Neutral, 50MA-Resist, VWAP-Resist 11300.30 12138.00 8155.55 0.11% -0.17% 2.73% 2.04% 0.40% 1.57% 4.75% 6.01% 8.58% Range:6.9% BO: 12065.0 R: 12138.0 41 -88 11421.30 121.00 11430.05 129.75 11350.15 49.85 11389.80 89.50 11230.35 -69.95 11952.30 652.00 11798.30 498.00 11487.45 187.15 11301.90 1.60
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:6.2% BO: 11962.05 R: 11998.0 57 127 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/16 1.04 Strong Up Bullish, VWAP-Resist 11658.70 12078.00 8155.55 -0.10% -3.43% -1.23% -0.97% -1.76% 1.96% -0.99% -2.95% -3.75% Range:10.4% BO: 11904.65 R: 12078.0 60 Bearish Engulfing 14 11647.25 -11.45 11258.30 -400.40 11515.70 -143.00 11545.80 -112.90 11453.40 -205.30 11887.20 228.50 11543.20 -115.50 11315.35 -343.35 11222.00 -436.70
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/05/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9816.30 10526.00 8155.55 -0.40% -1.36% -3.02% -3.77% -3.31% 0.75% 4.17% 2.26% 13.27% Range:6.7% BO: 10038.15 R: 10277.7 53 80 9776.90 -39.40 9682.40 -133.90 9519.40 -296.90 9446.10 -370.20 9491.70 -324.60 9890.35 74.05 10225.50 409.20 10038.10 221.80 11119.05 1302.75
ULTRACEMCO 2024/05/09 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 9446.10 10526.00 8155.55 0.48% 1.12% 2.27% 1.78% 2.78% 8.31% 4.97% 15.75% 14.18% Range:6.2% BO: 9983.45 R: 10180.0 39 -92 9491.70 45.60 9551.50 105.40 9660.65 214.55 9614.10 168.00 9709.10 263.00 10231.10 785.00 9915.50 469.40 10933.55 1487.45 10786.00 1339.90
ULTRACEMCO 2024/10/10 0.57 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% -1.14% Range:0% BO: 0 R: 0 0 0 11421.30 -8.75 11300.30 -129.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:5.0% BO: 11580.45 R: 11637.45 56 Lorentzian-Buy 207 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/08/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11764.50 12078.00 8155.55 -2.95% -3.73% -1.88% -4.31% -3.95% -3.82% -3.63% -1.56% -1.04% Range:6.1% BO: 11984.5 R: 12032.3 56 61 11417.25 -347.25 11325.30 -439.20 11543.20 -221.30 11258.00 -506.50 11300.35 -464.15 11315.35 -449.15 11337.10 -427.40 11580.45 -184.05 11642.65 -121.85
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
ULTRACEMCO 2024/05/24 1.42 Strong Up Bullish, VWAP-Resist 10231.10 10526.00 8155.55 -0.05% -0.51% -2.03% -3.54% -3.08% 2.27% 9.89% 8.91% 13.21% Range:7.7% BO: 10170.55 R: 10199.85 66 190 10225.50 -5.60 10178.90 -52.20 10023.40 -207.70 9868.85 -362.25 9915.50 -315.60 10463.15 232.05 11242.80 1011.70 11143.10 912.00 11582.90 1351.80
ULTRACEMCO 2024/05/28 1.08 Strong Up Bullish, VWAP-Resist 10178.90 10526.00 8155.55 -1.53% -3.05% -2.59% 2.86% -2.56% 7.41% 8.02% 14.63% 14.30% Range:7.7% BO: 10231.1 R: 10369.0 64 117 10023.40 -155.50 9868.85 -310.05 9915.50 -263.40 10470.05 291.15 9918.30 -260.60 10933.55 754.65 10995.55 816.65 11667.90 1489.00 11634.25 1455.35
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/09/09 0.53 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/08/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 0.02% -0.26% -2.63% -0.04% 0.13% 0.33% 1.10% 1.66% 5.86% Range:6.1% BO: 11984.5 R: 12032.3 45 -97 11302.85 2.50 11271.20 -29.15 11002.60 -297.75 11295.70 -4.65 11315.35 15.00 11337.10 36.75 11424.90 124.55 11487.45 187.10 11962.05 661.70
ULTRACEMCO 2024/07/05 0.73 Strong Up Bullish, VWAP-Resist 11690.15 12078.00 8155.55 -0.92% -0.09% -0.48% -1.16% -0.75% -1.49% 1.57% -1.26% -2.91% Range:15.7% BO: 11904.65 R: 12078.0 66 3 Outside Down 56 11582.90 -107.25 11679.80 -10.35 11634.25 -55.90 11554.95 -135.20 11602.30 -87.85 11515.70 -174.45 11873.80 183.65 11543.20 -146.95 11349.70 -340.45
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:5.0% BO: 11580.45 R: 11822.75 55 Cup and Handle 105 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/05/21 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9789.40 10526.00 8155.55 1.08% 3.89% 4.51% 4.45% 3.98% 1.32% 11.69% 8.92% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 53 36 9894.85 105.45 10170.55 381.15 10231.10 441.70 10225.50 436.10 10178.90 389.50 9918.30 128.90 10933.55 1144.15 10662.40 873.00 11872.10 2082.70
ULTRACEMCO 2024/09/12 1.55 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/09/25 0.70 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 11760.05 12078.00 8155.55 -0.59% -1.51% -0.68% -1.07% -1.74% -4.27% -0.74% -3.70% -3.78% Range:16.7% BO: 11904.65 R: 12078.0 68 Bearish Engulfing 82 11690.15 -69.90 11582.90 -177.15 11679.80 -80.25 11634.25 -125.80 11554.95 -205.10 11258.30 -501.75 11673.05 -87.00 11325.30 -434.75 11315.35 -444.70
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:4.4% BO: 11717.95 R: 11822.75 57 78 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/08/13 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11271.20 12078.00 8155.55 -2.38% 0.22% 0.39% 0.70% -0.62% -0.32% 2.74% 3.96% 4.84% Range:6.1% BO: 11984.5 R: 12032.3 44 Bearish Engulfing -88 11002.60 -268.60 11295.70 24.50 11315.35 44.15 11349.70 78.50 11200.90 -70.30 11234.80 -36.40 11580.45 309.25 11717.95 446.75 11816.30 545.10
ULTRACEMCO 2024/05/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9868.85 10526.00 8155.55 0.47% 6.09% 0.50% 1.71% 1.89% 13.22% 8.04% 20.11% 17.56% Range:7.7% BO: 10231.1 R: 10369.0 50 11 9915.50 46.65 10470.05 601.20 9918.30 49.45 10038.10 169.25 10054.95 186.10 11173.80 1304.95 10662.40 793.55 11853.95 1985.10 11602.30 1733.45
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:4.4% BO: 11717.95 R: 11822.75 56 54 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/08/19 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11315.35 12078.00 8155.55 0.30% -1.01% -0.05% 0.23% 0.19% 0.97% 1.58% 2.79% 4.30% Range:8.2% BO: 11984.5 R: 12032.3 47 -36 11349.70 34.35 11200.90 -114.45 11309.40 -5.95 11341.80 26.45 11337.10 21.75 11424.90 109.55 11494.35 179.00 11630.90 315.55 11802.00 486.65
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:6.3% BO: 12065.0 R: 12138.0 55 45 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 0 R: 0 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:5.0% BO: 11580.45 R: 11822.75 53 Bearish Engulfing 76 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% -0.44% Range:6.9% BO: 12065.0 R: 12138.0 42 -113 11430.05 79.90 11421.30 71.15 11300.30 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/06/19 1.28 Strong Up Bullish, VWAP-Resist 10995.55 11299.00 8155.55 -0.84% -3.03% -1.91% -1.36% 1.34% 7.97% 5.81% 4.73% 8.99% Range:12.9% BO: 11242.8 R: 11299.0 64 Cup and Handle, 3 Outside Down 68 10903.20 -92.35 10662.40 -333.15 10786.00 -209.55 10846.20 -149.35 11143.10 147.55 11872.10 876.55 11634.25 638.70 11515.70 520.15 11984.50 988.95
ULTRACEMCO 2024/07/02 0.67 Strong Up Bullish, VWAP-Resist 11853.95 12078.00 8155.55 0.15% -0.79% -1.38% -2.29% -1.47% -1.65% -3.38% -0.75% -7.18% Range:16.7% BO: 11904.65 R: 12031.6 71 149 11872.10 18.15 11760.05 -93.90 11690.15 -163.80 11582.90 -271.05 11679.80 -174.15 11658.70 -195.25 11453.40 -400.55 11764.50 -89.45 11002.60 -851.35
ULTRACEMCO 2024/08/14 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11002.60 12078.00 8155.55 2.66% 2.84% 3.15% 1.80% 2.79% 1.99% 4.91% 5.82% 9.66% Range:8.2% BO: 11984.5 R: 12032.3 38 3 Outside Down, Lorentzian-Sell -141 11295.70 293.10 11315.35 312.75 11349.70 347.10 11200.90 198.30 11309.40 306.80 11222.00 219.40 11542.65 540.05 11642.65 640.05 12065.00 1062.40
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:5.2% BO: 12065.0 R: 12138.0 51 -17 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/20 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11349.70 12078.00 8155.55 -1.31% -0.36% -0.07% -0.11% -0.43% 0.98% 1.69% 2.45% 4.29% Range:8.2% BO: 11984.5 R: 12032.3 48 -20 11200.90 -148.80 11309.40 -40.30 11341.80 -7.90 11337.10 -12.60 11300.35 -49.35 11460.80 111.10 11541.05 191.35 11627.50 277.80 11837.15 487.45
ULTRACEMCO 2024/09/04 0.69 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9519.40 10526.00 8155.55 -0.77% -0.29% 0.34% 1.48% 0.99% 6.84% 3.67% 13.73% 12.01% Range:6.4% BO: 10005.1 R: 10180.0 41 -52 9446.10 -73.30 9491.70 -27.70 9551.50 32.10 9660.65 141.25 9614.10 94.70 10170.55 651.15 9868.85 349.45 10826.25 1306.85 10662.40 1143.00
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/08/28 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11234.80 12078.00 8155.55 -0.11% 0.60% 1.69% 2.01% 3.08% 2.25% 3.53% 6.39% 1.74% Range:8.2% BO: 11984.5 R: 12032.3 45 -34 11222.00 -12.80 11301.90 67.10 11424.90 190.10 11460.80 226.00 11580.45 345.65 11487.45 252.65 11630.90 396.10 11952.30 717.50 11430.05 195.25
ULTRACEMCO 2024/08/21 1.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11200.90 12078.00 8155.55 0.97% 1.26% 1.22% 0.89% 0.30% 3.39% 2.56% 5.33% 4.68% Range:8.2% BO: 11984.5 R: 12032.3 44 -70 11309.40 108.50 11341.80 140.90 11337.10 136.20 11300.35 99.45 11234.80 33.90 11580.45 379.55 11487.45 286.55 11798.30 597.40 11724.80 523.90
ULTRACEMCO 2024/05/15 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9614.10 10526.00 8155.55 0.99% 2.87% 1.82% 2.92% 5.79% 2.65% 4.59% 15.65% 21.36% Range:6.2% BO: 9983.45 R: 10180.0 47 -40 9709.10 95.00 9890.35 276.25 9789.40 175.30 9894.85 280.75 10170.55 556.45 9868.85 254.75 10054.95 440.85 11119.05 1504.95 11667.90 2053.80
ULTRACEMCO 2024/08/05 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11417.25 12078.00 8155.55 -0.81% 1.10% -1.39% -1.02% -1.00% -0.59% -1.02% 1.10% 2.00% Range:6.1% BO: 11984.5 R: 12032.3 47 -57 11325.30 -91.95 11543.20 125.95 11258.00 -159.25 11300.35 -116.90 11302.85 -114.40 11349.70 -67.55 11300.35 -116.90 11542.65 125.40 11645.65 228.40
ULTRACEMCO 2024/09/26 1.01 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:0% BO: 0 R: 0 0 Cup and Handle 0 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/11 0.40 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11421.30 12138.00 8155.55 -1.06% Range:0% BO: 0 R: 0 0 0 11300.30 -121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:5.2% BO: 12065.0 R: 12138.0 43 -137 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/08 0.26 Strong Up Bullish, VWAP-Resist 11582.90 12078.00 8155.55 0.84% 0.44% -0.24% 0.17% 2.16% -0.32% 1.93% -2.80% -3.30% Range:15.5% BO: 11904.65 R: 12078.0 62 35 11679.80 96.90 11634.25 51.35 11554.95 -27.95 11602.30 19.40 11833.65 250.75 11545.80 -37.10 11806.45 223.55 11258.00 -324.90 11200.90 -382.00
ULTRACEMCO 2024/09/02 0.81 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 10903.20 11299.00 8155.55 -2.21% -1.07% -0.52% 2.20% 7.46% 7.86% 5.98% 5.89% 7.90% Range:12.9% BO: 11242.8 R: 11299.0 61 Cup and Handle 52 10662.40 -240.80 10786.00 -117.20 10846.20 -57.00 11143.10 239.90 11716.70 813.50 11760.05 856.85 11554.95 651.75 11545.80 642.60 11764.50 861.30
TITAN 2024/09/02 0.60 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:6.8% BO: 3820.1 R: 3867.0 64 138 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:5.7% BO: 3823.95 R: 3867.0 47 Lorentzian-Sell -168 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/17 0.33 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/06/06 1.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3321.65 3886.95 3055.65 3.68% 3.03% 2.68% 1.83% 4.53% 2.35% 2.49% -3.21% -2.02% Range:6.2% BO: 3452.05 R: 3460.4 44 -21 3444.05 122.40 3422.20 100.55 3410.70 89.05 3382.30 60.65 3472.20 150.55 3399.75 78.10 3404.20 82.55 3215.15 -106.50 3254.45 -67.20
TITAN 2024/05/07 2.12 Strong Down Neutral, VWAP-Resist 3270.90 3886.95 3075.00 -0.34% -0.77% 0.58% -0.53% 0.55% 3.45% 3.35% 5.29% 5.05% Range:13.5% BO: 3782.75 R: 3808.3 25 -259 3259.85 -11.05 3245.70 -25.20 3289.85 18.95 3253.65 -17.25 3288.90 18.00 3383.85 112.95 3380.40 109.50 3444.05 173.15 3435.95 165.05
TITAN 2024/08/28 0.62 Strong Up Bearish, 200MA-Support, VWAP-Resist 3527.50 3886.95 3055.65 0.16% 1.07% 1.70% 2.65% 2.27% 5.20% 5.61% 8.20% -2.27% Range:9.2% BO: 3630.2 R: 3658.8 56 54 3533.20 5.70 3565.15 37.65 3587.55 60.05 3621.15 93.65 3607.70 80.20 3711.10 183.60 3725.35 197.85 3816.70 289.20 3447.25 -80.25
TITAN 2024/08/27 0.96 Strong Up Bearish, 200MA-Support, VWAP-Resist 3551.25 3886.95 3055.65 -0.67% -0.51% 0.39% 1.02% 1.97% 4.96% 6.09% 5.81% -1.63% Range:9.2% BO: 3630.2 R: 3640.0 59 Cup and Handle 88 3527.50 -23.75 3533.20 -18.05 3565.15 13.90 3587.55 36.30 3621.15 69.90 3727.40 176.15 3767.40 216.15 3757.55 206.30 3493.45 -57.80
TITAN 2024/07/31 0.70 Strong Up Bullish, VWAP-Resist 3458.95 3886.95 3055.65 0.27% 0.10% -2.40% -3.58% -3.84% -1.64% 4.21% 3.72% 8.83% Range:9.7% BO: 3494.15 R: 3552.5 57 81 3468.35 9.40 3462.35 3.40 3375.95 -83.00 3335.10 -123.85 3326.25 -132.70 3402.15 -56.80 3604.40 145.45 3587.55 128.60 3764.25 305.30
TITAN 2024/09/03 0.96 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:7.7% BO: 3820.1 R: 3829.0 63 113 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/08/05 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3375.95 3886.95 3055.65 -1.21% -1.47% -2.35% -1.31% -1.63% 2.93% 5.19% 10.28% 11.60% Range:9.7% BO: 3494.15 R: 3552.5 49 -2 3335.10 -40.85 3326.25 -49.70 3296.50 -79.45 3331.70 -44.25 3320.85 -55.10 3474.90 98.95 3551.25 175.30 3722.85 346.90 3767.40 391.45
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:8.6% BO: 3767.0 R: 3799.85 65 86 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/06/03 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3261.20 3886.95 3075.00 -0.68% 1.73% 1.85% 5.61% 4.94% 10.05% 4.33% 2.29% -0.83% Range:9.2% BO: 3568.45 R: 3599.0 36 -82 3238.95 -22.25 3317.65 56.45 3321.65 60.45 3444.05 182.85 3422.20 161.00 3589.00 327.80 3402.45 141.25 3336.00 74.80 3234.05 -27.15
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAN 2024/07/29 1.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 3411.70 3886.95 3055.65 1.66% 1.38% 1.66% 1.48% -1.05% -2.66% 1.85% 3.56% 9.25% Range:9.7% BO: 3494.15 R: 3552.5 54 Cup and Handle 87 3468.25 56.55 3458.95 47.25 3468.35 56.65 3462.35 50.65 3375.95 -35.75 3320.85 -90.85 3474.90 63.20 3533.20 121.50 3727.40 315.70
TITAN 2024/07/25 0.81 Weak Down Bullish, 50MA-Support, VWAP-Resist 3405.80 3886.95 3055.65 2.59% 0.17% 1.83% 1.56% 1.84% -3.21% 1.14% 4.27% 8.51% Range:9.3% BO: 3478.4 R: 3552.5 55 132 3494.15 88.35 3411.70 5.90 3468.25 62.45 3458.95 53.15 3468.35 62.55 3296.50 -109.30 3444.75 38.95 3551.25 145.45 3695.50 289.70
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% 1.47% Range:9.9% BO: 3823.95 R: 3867.0 31 -158 3474.40 27.15 3497.80 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/05/24 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3412.40 3886.95 3075.00 -0.26% -0.09% -0.94% -4.12% -5.00% 0.93% 3.45% -1.16% -7.51% Range:10.7% BO: 3633.0 R: 3648.0 47 131 3403.40 -9.00 3409.40 -3.00 3380.40 -32.00 3271.85 -140.55 3241.90 -170.50 3444.05 31.65 3530.05 117.65 3372.75 -39.65 3156.20 -256.20
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:9.2% BO: 3630.2 R: 3658.8 59 58 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/07/24 2.11 Strong Down Bullish, VWAP-Resist 3478.40 3886.95 3055.65 -2.09% 0.45% -1.92% -0.29% -0.56% -4.37% -2.19% 4.36% 7.03% Range:9.3% BO: 3466.85 R: 3490.0 63 241 3405.80 -72.60 3494.15 15.75 3411.70 -66.70 3468.25 -10.15 3458.95 -19.45 3326.25 -152.15 3402.15 -76.25 3630.20 151.80 3722.85 244.45
TITAN 2024/06/20 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3435.95 3886.95 3055.65 -1.05% -0.69% -0.97% -1.84% -1.61% -2.91% -5.45% 0.90% 0.77% Range:9.8% BO: 3589.0 R: 3625.0 51 3 Outside Down 43 3399.75 -36.20 3412.35 -23.60 3402.45 -33.50 3372.75 -63.20 3380.60 -55.35 3336.00 -99.95 3248.60 -187.35 3466.85 30.90 3462.35 26.40
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:7.7% BO: 3820.1 R: 3839.9 57 -1 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/06/25 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3402.45 3886.95 3055.65 -0.87% -0.64% 0.05% 0.85% -0.08% -5.50% -4.95% 2.70% -2.24% Range:9.8% BO: 3589.0 R: 3625.0 48 -28 3372.75 -29.70 3380.60 -21.85 3404.20 1.75 3431.45 29.00 3399.65 -2.80 3215.15 -187.30 3234.05 -168.40 3494.15 91.70 3326.25 -76.20
TITAN 2024/08/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3296.50 3886.95 3055.65 1.07% 0.74% 2.64% 3.20% 4.50% 8.30% 8.15% 13.07% 15.19% Range:8.0% BO: 3494.15 R: 3552.5 43 -108 3331.70 35.20 3320.85 24.35 3383.55 87.05 3402.15 105.65 3444.75 148.25 3570.00 273.50 3565.15 268.65 3727.40 430.90 3797.20 500.70
TITAN 2024/09/27 1.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/05/09 1.17 Strong Down Neutral, VWAP-Resist 3245.70 3886.95 3075.00 1.36% 0.24% 1.33% 0.70% 2.72% 5.14% -0.12% 5.08% 5.13% Range:13.6% BO: 3754.45 R: 3808.3 24 -127 3289.85 44.15 3253.65 7.95 3288.90 43.20 3268.55 22.85 3333.90 88.20 3412.40 166.70 3241.90 -3.80 3410.70 165.00 3412.35 166.65
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% 0.12% Range:8.6% BO: 3823.95 R: 3867.0 34 -172 3447.25 -46.20 3474.40 -19.05 3497.80 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/04/30 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3589.25 3886.95 3075.00 -0.58% -1.54% -8.61% -8.87% -9.18% -8.94% -3.82% -9.14% -3.26% Range:7.3% BO: 3801.8 R: 3838.3 44 -27 3568.45 -20.80 3533.90 -55.35 3280.15 -309.10 3270.90 -318.35 3259.85 -329.40 3268.55 -320.70 3452.05 -137.20 3261.20 -328.05 3472.20 -117.05
TITAN 2024/05/31 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3241.90 3886.95 3075.00 0.60% -0.09% 2.34% 2.46% 6.24% 8.89% 5.26% 3.65% -0.55% Range:9.7% BO: 3589.25 R: 3619.5 33 -101 3261.20 19.30 3238.95 -2.95 3317.65 75.75 3321.65 79.75 3444.05 202.15 3530.05 288.15 3412.35 170.45 3360.25 118.35 3224.20 -17.70
TITAN 2024/07/08 3.11 Strong Down Neutral, VWAP-Resist 3156.20 3886.95 3055.65 1.87% 2.18% 2.93% 2.33% 2.15% 9.84% 9.89% 4.45% 12.81% Range:12.1% BO: 3589.0 R: 3625.0 30 -286 3215.15 58.95 3225.00 68.80 3248.60 92.40 3229.85 73.65 3224.20 68.00 3466.85 310.65 3468.25 312.05 3296.50 140.30 3560.40 404.20
TITAN 2024/09/23 0.48 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:11.5% BO: 3722.85 R: 3753.95 65 136 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/09/19 0.87 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 0 R: 0 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/06/26 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3372.75 3886.95 3055.65 0.23% 0.93% 1.74% 0.80% -0.37% -4.38% -3.28% 1.15% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 46 -71 3380.60 7.85 3404.20 31.45 3431.45 58.70 3399.65 26.90 3360.25 -12.50 3225.00 -147.75 3262.10 -110.65 3411.70 38.95 3296.50 -76.25
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/07/05 1.29 Strong Down Neutral, VWAP-Resist 3269.35 3886.95 3055.65 -3.46% -1.66% -1.36% -0.63% -1.21% -0.46% 4.35% 1.74% 6.29% Range:8.9% BO: 3589.0 R: 3625.0 37 -184 3156.20 -113.15 3215.15 -54.20 3225.00 -44.35 3248.60 -20.75 3229.85 -39.50 3254.45 -14.90 3411.70 142.35 3326.25 56.90 3474.90 205.55
TITAN 2024/06/11 0.83 Strong Up Neutral, VWAP-Resist 3410.70 3886.95 3055.65 -0.83% 1.80% 3.50% 5.23% 1.51% -1.11% -1.48% -5.30% -0.14% Range:6.2% BO: 3452.05 R: 3460.4 52 62 3382.30 -28.40 3472.20 61.50 3530.05 119.35 3589.00 178.30 3462.35 51.65 3372.75 -37.95 3360.25 -50.45 3229.85 -180.85 3405.80 -4.90
TITAN 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3336.00 3886.95 3055.65 -2.00% -5.39% -3.62% -3.33% -2.62% -2.31% 4.74% -0.03% 3.86% Range:9.8% BO: 3589.0 R: 3625.0 42 -112 3269.35 -66.65 3156.20 -179.80 3215.15 -120.85 3225.00 -111.00 3248.60 -87.40 3259.00 -77.00 3494.15 158.15 3335.10 -0.90 3464.85 128.85
TITAN 2024/09/10 0.88 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/09/12 1.07 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/08/19 0.67 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 3464.85 3886.95 3055.65 0.29% 2.76% 4.03% 3.03% 4.77% 3.54% 6.34% 7.52% 10.36% Range:6.9% BO: 3494.15 R: 3552.5 58 95 3474.90 10.05 3560.40 95.55 3604.40 139.55 3570.00 105.15 3630.20 165.35 3587.55 122.70 3684.55 219.70 3725.35 260.50 3823.95 359.10
TITAN 2024/07/03 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3360.25 3886.95 3055.65 -0.72% -2.71% -6.07% -4.32% -4.02% -2.92% 1.36% 0.47% 2.51% Range:9.8% BO: 3589.0 R: 3625.0 45 -83 3336.00 -24.25 3269.35 -90.90 3156.20 -204.05 3215.15 -145.10 3225.00 -135.25 3262.10 -98.15 3405.80 45.55 3375.95 15.70 3444.75 84.50
TITAN 2024/09/26 1.60 Strong Up, Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3399.65 3886.95 3055.65 -1.16% -1.87% -3.83% -7.16% -5.43% -4.87% 2.32% 1.84% 0.07% Range:9.8% BO: 3589.0 R: 3625.0 48 -35 3360.25 -39.40 3336.00 -63.65 3269.35 -130.30 3156.20 -243.45 3215.15 -184.50 3234.05 -165.60 3478.40 78.75 3462.35 62.70 3402.15 2.50
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:5.7% BO: 3823.95 R: 3867.0 47 -173 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/05/30 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3271.85 3886.95 3075.00 -0.92% -0.33% -1.01% 1.40% 1.52% 6.12% 3.91% 3.91% -1.28% Range:10.0% BO: 3604.85 R: 3619.5 35 -63 3241.90 -29.95 3261.20 -10.65 3238.95 -32.90 3317.65 45.80 3321.65 49.80 3472.20 200.35 3399.75 127.90 3399.65 127.80 3229.85 -42.00
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% -2.55% Range:6.1% BO: 3823.95 R: 3867.0 40 Bearish Engulfing -202 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 3497.80 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:10.9% BO: 3727.4 R: 3753.95 65 Cup and Handle 111 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:11.5% BO: 3722.85 R: 3753.95 66 183 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/07/15 0.76 Strong Down Neutral, VWAP-Resist 3224.20 3886.95 3055.65 0.31% 1.18% 1.08% 0.94% 7.53% 7.57% 3.44% 6.84% 9.41% Range:12.1% BO: 3589.0 R: 3625.0 38 3 Outside Down -65 3234.05 9.85 3262.10 37.90 3259.00 34.80 3254.45 30.25 3466.85 242.65 3468.25 244.05 3335.10 110.90 3444.75 220.55 3527.50 303.30
TITAN 2024/08/23 0.90 Strong Up Bearish, 200MA-Support, VWAP-Resist 3570.00 3886.95 3055.65 1.69% -0.53% -1.19% -1.03% -0.14% 3.52% 5.52% 6.02% 0.54% Range:8.5% BO: 3604.4 R: 3625.0 64 Bearish Engulfing, Lorentzian-Buy 134 3630.20 60.20 3551.25 -18.75 3527.50 -42.50 3533.20 -36.80 3565.15 -4.85 3695.50 125.50 3767.00 197.00 3784.90 214.90 3589.25 19.25
TITAN 2024/09/04 0.47 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/06/21 1.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3399.75 3886.95 3055.65 0.37% 0.08% -0.79% -0.56% 0.13% -3.84% -5.00% 2.31% -0.70% Range:9.8% BO: 3589.0 R: 3625.0 48 14 3412.35 12.60 3402.45 2.70 3372.75 -27.00 3380.60 -19.15 3404.20 4.45 3269.35 -130.40 3229.85 -169.90 3478.40 78.65 3375.95 -23.80
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:9.7% BO: 3764.25 R: 3774.0 69 112 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/04/25 1.76 Strong Down Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/08/07 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3326.25 3886.95 3055.65 -0.89% 0.16% -0.16% 1.72% 2.28% 8.36% 6.22% 10.77% 13.67% Range:9.7% BO: 3494.15 R: 3552.5 45 -70 3296.50 -29.75 3331.70 5.45 3320.85 -5.40 3383.55 57.30 3402.15 75.90 3604.40 278.15 3533.20 206.95 3684.55 358.30 3780.95 454.70
TITAN 2024/07/12 0.89 Strong Down Neutral, VWAP-Resist 3229.85 3886.95 3055.65 -0.17% 0.13% 1.00% 0.90% 0.76% 5.63% 4.52% 5.33% 9.95% Range:12.1% BO: 3589.0 R: 3625.0 39 Bearish Engulfing -66 3224.20 -5.65 3234.05 4.20 3262.10 32.25 3259.00 29.15 3254.45 24.60 3411.70 181.85 3375.95 146.10 3402.15 172.30 3551.25 321.40
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:6.2% BO: 3823.95 R: 3867.0 58 39 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/05/15 0.42 Strong Down Neutral, VWAP-Resist 3268.55 3886.95 3075.00 2.00% 2.83% 3.32% 3.53% 5.61% 0.10% 1.62% 9.80% 4.15% Range:11.0% BO: 3645.9 R: 3694.8 31 -59 3333.90 65.35 3361.15 92.60 3377.00 108.45 3383.85 115.30 3452.05 183.50 3271.85 3.30 3321.65 53.10 3589.00 320.45 3404.20 135.65
TITAN 2024/05/27 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3403.40 3886.95 3075.00 0.18% -0.68% -3.87% -4.75% -4.18% 0.55% 5.45% -0.67% -5.53% Range:10.1% BO: 3609.75 R: 3644.85 46 97 3409.40 6.00 3380.40 -23.00 3271.85 -131.55 3241.90 -161.50 3261.20 -142.20 3422.20 18.80 3589.00 185.60 3380.60 -22.80 3215.15 -188.25
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:7.8% BO: 3767.4 R: 3799.85 61 Cup and Handle, Bearish Engulfing 59 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/10/11 0.71 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 3474.40 3886.95 3055.65 0.67% Range:0% BO: 0 R: 0 0 0 3497.80 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% 0.13% Range:8.6% BO: 3823.95 R: 3867.0 34 3 Outside Down -238 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 3497.80 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/06 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3335.10 3886.95 3055.65 -0.27% -1.16% -0.10% -0.43% 1.45% 6.76% 5.77% 10.81% 11.70% Range:9.7% BO: 3494.15 R: 3552.5 46 -36 3326.25 -8.85 3296.50 -38.60 3331.70 -3.40 3320.85 -14.25 3383.55 48.45 3560.40 225.30 3527.50 192.40 3695.50 360.40 3725.35 390.25
TITAN 2024/09/20 1.73 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:0% BO: 0 R: 0 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TITAN 2024/07/16 0.32 Strong Down Neutral, VWAP-Resist 3234.05 3886.95 3055.65 0.87% 0.77% 0.63% 7.20% 7.56% 6.95% 2.85% 7.14% 9.25% Range:12.1% BO: 3589.0 R: 3625.0 40 -50 3262.10 28.05 3259.00 24.95 3254.45 20.40 3466.85 232.80 3478.40 244.35 3458.95 224.90 3326.25 92.20 3464.85 230.80 3533.20 299.15
TITAN 2024/06/12 1.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3382.30 3886.95 3055.65 2.66% 4.37% 6.11% 2.37% 1.59% -0.05% -1.37% -4.67% 3.31% Range:6.2% BO: 3452.05 R: 3460.4 49 41 3472.20 89.90 3530.05 147.75 3589.00 206.70 3462.35 80.05 3435.95 53.65 3380.60 -1.70 3336.00 -46.30 3224.20 -158.10 3494.15 111.85
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:4.6% BO: 1656.05 R: 1672.0 48 -89 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:4.6% BO: 1656.05 R: 1670.0 60 88 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:4.6% BO: 1656.05 R: 1672.0 49 -50 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/06/10 1.14 Strong Up Bullish, VWAP-Resist 1340.35 1416.30 1098.15 0.68% 2.26% 3.63% 2.32% 2.31% 6.52% 9.83% 8.97% 14.40% Range:10.8% BO: 1377.6 R: 1381.0 58 91 1349.45 9.10 1370.60 30.25 1388.95 48.60 1371.45 31.10 1371.35 31.00 1427.75 87.40 1472.15 131.80 1460.60 120.25 1533.30 192.95
TECHM 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1627.35 1665.00 1098.15 1.23% 0.56% 1.19% 1.03% 1.10% -1.52% -1.35% -1.11% -0.47% Range:11.2% BO: 1640.15 R: 1645.0 64 84 1647.35 20.00 1636.50 9.15 1646.65 19.30 1644.10 16.75 1645.30 17.95 1602.60 -24.75 1605.40 -21.95 1609.25 -18.10 1619.70 -7.65
TECHM 2024/08/13 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1503.40 1569.00 1098.15 1.40% 5.45% 6.07% 8.33% 6.73% 8.24% 9.44% 10.15% 6.61% Range:6.3% BO: 1554.4 R: 1569.0 53 -6 1524.40 21.00 1585.30 81.90 1594.65 91.25 1628.60 125.20 1604.65 101.25 1627.35 123.95 1645.30 141.90 1656.05 152.65 1602.75 99.35
TECHM 2024/08/02 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.70 1569.00 1098.15 -3.41% -1.61% -2.26% -2.74% -0.07% 5.77% 8.78% 9.13% 9.37% Range:6.1% BO: 1554.4 R: 1569.0 54 -17 1456.35 -51.35 1483.40 -24.30 1473.65 -34.05 1466.45 -41.25 1506.70 -1.00 1594.65 86.95 1640.15 132.45 1645.30 137.60 1649.00 141.30
TECHM 2024/08/06 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1483.40 1569.00 1098.15 -0.66% -1.14% 1.57% 1.96% 1.35% 8.17% 9.70% 9.43% 8.22% Range:6.3% BO: 1554.4 R: 1569.0 49 -93 1473.65 -9.75 1466.45 -16.95 1506.70 23.30 1512.50 29.10 1503.40 20.00 1604.65 121.25 1627.35 143.95 1623.25 139.85 1605.40 122.00
TECHM 2024/05/08 0.44 Weak Up Bullish, VWAP-Resist 1287.00 1416.30 1098.15 -1.39% -1.76% -1.94% -0.89% -0.97% 3.92% -3.59% 4.15% 8.76% Range:8.7% BO: 1292.45 R: 1347.0 57 81 1269.10 -17.90 1264.40 -22.60 1262.05 -24.95 1275.50 -11.50 1274.50 -12.50 1337.50 50.50 1240.85 -46.15 1340.35 53.35 1399.80 112.80
TECHM 2024/08/23 0.45 Strong Up Bullish, VWAP-Resist 1598.40 1633.65 1098.15 2.61% 1.64% 1.81% 3.06% 2.38% 1.55% 3.61% 2.42% 1.26% Range:10.6% BO: 1628.6 R: 1633.65 62 Cup and Handle, Bearish Engulfing 80 1640.15 41.75 1624.60 26.20 1627.35 28.95 1647.35 48.95 1636.50 38.10 1623.25 24.85 1656.05 57.65 1637.10 38.70 1618.55 20.15
TECHM 2024/05/17 0.64 Strong Up Bullish, VWAP-Resist 1305.40 1416.30 1098.15 1.42% 1.92% 2.46% 1.25% 1.86% -4.60% 2.68% 6.72% 12.77% Range:9.8% BO: 1307.95 R: 1347.0 60 157 1323.90 18.50 1330.40 25.00 1337.50 32.10 1321.75 16.35 1329.70 24.30 1245.35 -60.05 1340.35 34.95 1393.10 87.70 1472.15 166.75
TECHM 2024/06/14 0.78 Strong Up Bullish, VWAP-Resist 1371.45 1416.30 1098.15 -0.01% 0.71% 1.58% 2.07% 2.21% 7.34% 7.01% 12.24% 12.15% Range:11.6% BO: 1388.95 R: 1396.85 61 Bearish Engulfing 90 1371.35 -0.10 1381.15 9.70 1393.10 21.65 1399.80 28.35 1401.70 30.25 1472.10 100.65 1467.60 96.15 1539.35 167.90 1538.05 166.60
TECHM 2024/10/09 0.90 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% 2.03% Range:0% BO: 0 R: 0 0 0 1619.70 -39.10 1647.05 -11.75 1692.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/07 1.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1473.65 1569.00 1098.15 -0.49% 2.24% 2.64% 2.02% 3.44% 9.34% 11.79% 7.16% 8.26% Range:6.3% BO: 1554.4 R: 1569.0 47 -72 1466.45 -7.20 1506.70 33.05 1512.50 38.85 1503.40 29.75 1524.40 50.75 1611.25 137.60 1647.35 173.70 1579.20 105.55 1595.35 121.70
TECHM 2024/08/08 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1466.45 1569.00 1098.15 2.74% 3.14% 2.52% 3.95% 8.10% 9.00% 11.60% 9.61% 10.61% Range:6.3% BO: 1554.4 R: 1569.0 46 -97 1506.70 40.25 1512.50 46.05 1503.40 36.95 1524.40 57.95 1585.30 118.85 1598.40 131.95 1636.50 170.05 1607.40 140.95 1622.05 155.60
TECHM 2024/05/09 0.77 Weak Up Bullish, 50MA-Support, VWAP-Resist 1269.10 1416.30 1098.15 -0.37% -0.56% 0.50% 0.43% 3.06% 4.15% -3.20% 6.33% 10.45% Range:8.7% BO: 1292.45 R: 1347.0 53 46 1264.40 -4.70 1262.05 -7.05 1275.50 6.40 1274.50 5.40 1307.95 38.85 1321.75 52.65 1228.45 -40.65 1349.45 80.35 1401.70 132.60
TECHM 2024/08/21 0.80 Strong Up Bullish, VWAP-Resist 1604.65 1633.65 1098.15 0.41% -0.39% 2.21% 1.24% 1.41% 2.53% -0.13% 1.08% -0.04% Range:10.6% BO: 1628.6 R: 1633.65 65 129 1611.25 6.60 1598.40 -6.25 1640.15 35.50 1624.60 19.95 1627.35 22.70 1645.30 40.65 1602.60 -2.05 1622.05 17.40 1604.05 -0.60
TECHM 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1349.45 1416.30 1098.15 1.57% 2.93% 1.63% 1.62% 2.35% 4.71% 9.66% 11.53% 13.38% Range:10.8% BO: 1377.6 R: 1381.0 59 83 1370.60 21.15 1388.95 39.50 1371.45 22.00 1371.35 21.90 1381.15 31.70 1413.05 63.60 1479.80 130.35 1505.05 155.60 1530.00 180.55
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:4.6% BO: 1656.05 R: 1672.0 49 -39 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:4.6% BO: 1656.05 R: 1672.0 50 14 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:4.6% BO: 1656.05 R: 1672.0 50 -74 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/10/08 0.54 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% 3.89% Range:0% BO: 0 R: 0 0 0 1658.80 29.70 1619.70 -9.40 1647.05 17.95 1692.50 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.45 1416.30 1098.15 0.94% 3.36% 2.92% 1.49% 1.12% 4.39% 6.34% 1.32% 9.67% Range:8.4% BO: 1288.3 R: 1347.0 51 Bearish Engulfing 48 1262.25 11.80 1292.45 42.00 1287.00 36.55 1269.10 18.65 1264.40 13.95 1305.40 54.95 1329.70 79.25 1266.90 16.45 1371.35 120.90
TECHM 2024/09/04 0.85 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/05/27 0.35 Strong Up Bullish, VWAP-Resist 1329.70 1416.30 1098.15 -1.10% -3.25% -6.68% -7.61% -6.34% 0.80% 3.13% 7.71% 10.23% Range:11.3% BO: 1337.5 R: 1347.0 62 92 1315.10 -14.60 1286.45 -43.25 1240.85 -88.85 1228.45 -101.25 1245.35 -84.35 1340.35 10.65 1371.35 41.65 1432.25 102.55 1465.75 136.05
TECHM 2024/09/13 0.75 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 0 R: 0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/10/01 2.17 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:0% BO: 0 R: 0 0 0 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:11.0% BO: 1647.35 R: 1665.0 63 70 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/05/28 0.85 Strong Up Bullish, VWAP-Resist 1315.10 1416.30 1098.15 -2.18% -5.65% -6.59% -5.30% -5.76% 2.61% 5.02% 8.76% 11.27% Range:11.0% BO: 1337.5 R: 1347.0 58 53 1286.45 -28.65 1240.85 -74.25 1228.45 -86.65 1245.35 -69.75 1239.30 -75.80 1349.45 34.35 1381.15 66.05 1430.35 115.25 1463.35 148.25
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:11.0% BO: 1647.35 R: 1665.0 59 -5 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/09/20 1.96 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:4.6% BO: 1656.05 R: 1672.0 50 Bearish Engulfing -51 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/05/31 2.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1228.45 1416.30 1098.15 1.38% 0.88% 3.13% 7.24% 12.14% 11.64% 14.10% 20.46% 22.03% Range:8.2% BO: 1337.5 R: 1345.0 38 -149 1245.35 16.90 1239.30 10.85 1266.90 38.45 1317.45 89.00 1377.60 149.15 1371.45 143.00 1401.70 173.25 1479.80 251.35 1499.05 270.60
TECHM 2024/04/30 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1263.50 1416.30 1098.15 0.27% -1.03% -0.10% 2.29% 1.86% 0.87% 5.86% -1.44% 9.93% Range:8.4% BO: 1288.3 R: 1347.0 54 78 1266.90 3.40 1250.45 -13.05 1262.25 -1.25 1292.45 28.95 1287.00 23.50 1274.50 11.00 1337.50 74.00 1245.35 -18.15 1388.95 125.45
TECHM 2024/04/24 0.71 Strong Down Neutral, VWAP-Resist 1185.70 1416.30 1098.15 0.39% 7.85% 8.65% 6.56% 6.85% 7.03% 10.31% 10.91% 16.18% Range:8.0% BO: 1282.75 R: 1289.0 35 -85 1190.30 4.60 1278.75 93.05 1288.30 102.60 1263.50 77.80 1266.90 81.20 1269.10 83.40 1307.95 122.25 1315.10 129.40 1377.60 191.90
TECHM 2024/09/12 1.22 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/07/08 0.37 Strong Up Bullish, VWAP-Resist 1467.60 1498.00 1098.15 -0.13% -0.29% -0.48% 2.55% 2.14% 1.76% 4.80% -0.08% 9.34% Range:11.0% BO: 1479.8 R: 1498.0 68 77 1465.75 -1.85 1463.35 -4.25 1460.60 -7.00 1505.05 37.45 1499.05 31.45 1493.40 25.80 1538.05 70.45 1466.45 -1.15 1604.65 137.05
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:11.0% BO: 1647.35 R: 1665.0 48 -163 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/05/29 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1286.45 1416.30 1098.15 -3.54% -4.51% -3.19% -3.67% -1.52% 6.54% 8.29% 14.43% 13.54% Range:6.5% BO: 1337.5 R: 1347.0 49 -14 1240.85 -45.60 1228.45 -58.00 1245.35 -41.10 1239.30 -47.15 1266.90 -19.55 1370.60 84.15 1393.10 106.65 1472.10 185.65 1460.60 174.15
TECHM 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 1413.05 1440.30 1098.15 1.36% 1.22% 4.18% 4.18% 4.72% 3.56% 8.94% 7.95% 3.78% Range:14.0% BO: 1427.75 R: 1440.3 64 127 1432.25 19.20 1430.35 17.30 1472.10 59.05 1472.15 59.10 1479.80 66.75 1463.35 50.30 1539.35 126.30 1525.35 112.30 1466.45 53.40
TECHM 2024/07/04 0.53 Strong Up Bullish, VWAP-Resist 1459.15 1498.00 1098.15 0.15% 0.58% 0.45% 0.29% 0.10% 2.21% 5.62% 1.66% 9.29% Range:16.3% BO: 1479.8 R: 1498.0 66 102 1461.35 2.20 1467.60 8.45 1465.75 6.60 1463.35 4.20 1460.60 1.45 1491.40 32.25 1541.15 82.00 1483.40 24.25 1594.65 135.50
TECHM 2024/09/10 1.33 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/06/28 0.84 Strong Up Bullish, VWAP-Resist 1430.35 1453.00 1098.15 2.92% 2.92% 3.46% 2.01% 2.17% 5.22% 4.56% 8.67% 5.74% Range:14.2% BO: 1432.25 R: 1443.8 67 136 1472.10 41.75 1472.15 41.80 1479.80 49.45 1459.15 28.80 1461.35 31.00 1505.05 74.70 1495.55 65.20 1554.40 124.05 1512.50 82.15
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/05/30 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.85 1416.30 1098.15 -1.00% 0.36% -0.12% 2.10% 6.17% 11.94% 12.81% 18.64% 21.29% Range:7.2% BO: 1337.5 R: 1345.0 40 -116 1228.45 -12.40 1245.35 4.50 1239.30 -1.55 1266.90 26.05 1317.45 76.60 1388.95 148.10 1399.80 158.95 1472.15 231.30 1505.05 264.20
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:4.8% BO: 1656.05 R: 1672.0 49 -41 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% 4.49% Range:4.9% BO: 1658.8 R: 1672.0 51 Bearish Engulfing 110 1647.05 27.35 1692.50 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/07 0.65 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% 4.57% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 1692.50 73.95 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:4.6% BO: 1656.05 R: 1665.0 60 102 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:11.6% BO: 1647.35 R: 1665.0 65 79 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/06/03 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 1245.35 1416.30 1098.15 -0.49% 1.73% 5.79% 10.62% 7.63% 10.12% 14.65% 17.17% 21.75% Range:8.2% BO: 1337.5 R: 1345.0 42 -113 1239.30 -6.05 1266.90 21.55 1317.45 72.10 1377.60 132.25 1340.35 95.00 1371.35 126.00 1427.75 182.40 1459.15 213.80 1516.20 270.85
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:4.8% BO: 1656.05 R: 1672.0 51 Bullish Engulfing 2 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:8.7% BO: 1647.35 R: 1665.0 53 -83 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/10/11 0.43 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.05 1675.95 1098.15 2.76% Range:0% BO: 0 R: 0 0 0 1692.50 45.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:11.6% BO: 1647.35 R: 1665.0 64 83 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:4.8% BO: 1656.05 R: 1672.0 44 Lorentzian-Sell -150 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/09/24 0.86 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:11.6% BO: 1647.35 R: 1665.0 66 88 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/06/18 0.44 Strong Up Bullish, VWAP-Resist 1371.35 1416.30 1098.15 0.71% 1.59% 2.07% 2.21% 4.11% 7.35% 6.88% 8.75% 13.35% Range:11.6% BO: 1388.95 R: 1396.85 61 3 Outside Down 79 1381.15 9.80 1393.10 21.75 1399.80 28.45 1401.70 30.35 1427.75 56.40 1472.15 100.80 1465.75 94.40 1491.40 120.05 1554.40 183.05
TECHM 2024/07/19 1.10 Strong Up Bullish, VWAP-Resist 1491.40 1545.70 1098.15 0.28% 0.13% 2.81% 2.59% 3.34% 1.09% 1.03% 7.59% 10.41% Range:10.3% BO: 1539.35 R: 1545.7 61 Cup and Handle 84 1495.55 4.15 1493.40 2.00 1533.30 41.90 1530.00 38.60 1541.15 49.75 1507.70 16.30 1506.70 15.30 1604.65 113.25 1646.65 155.25
TECHM 2024/05/24 0.44 Strong Up Bullish, VWAP-Resist 1321.75 1416.30 1098.15 0.60% -0.50% -2.67% -6.12% -7.06% 4.23% 3.76% 6.91% 11.03% Range:11.3% BO: 1337.5 R: 1347.0 61 102 1329.70 7.95 1315.10 -6.65 1286.45 -35.30 1240.85 -80.90 1228.45 -93.30 1377.60 55.85 1371.45 49.70 1413.05 91.30 1467.60 145.85
TCS 2024/06/14 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3832.05 4254.75 3311.00 -0.44% -0.79% -1.17% -0.56% -0.40% 3.81% 4.21% 12.62% 13.92% Range:5.9% BO: 3900.95 R: 3926.95 49 Bearish Engulfing 51 3815.10 -16.95 3801.70 -30.35 3787.25 -44.80 3810.75 -21.30 3816.80 -15.25 3978.20 146.15 3993.20 161.15 4315.55 483.50 4365.35 533.30
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCS 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 4381.10 4431.00 3311.00 -0.36% 0.10% 0.37% -2.24% -5.16% -4.23% 3.25% 2.98% 2.89% Range:11.0% BO: 4387.85 R: 4422.45 75 95 4365.35 -15.75 4385.35 4.25 4397.10 16.00 4283.05 -98.05 4155.05 -226.05 4195.65 -185.45 4523.30 142.20 4511.80 130.70 4507.85 126.75
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 36 -68 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/08/09 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4228.75 4431.00 3311.00 -0.78% -0.75% 1.57% 4.43% 6.18% 6.47% 6.91% 5.93% 0.94% Range:11.1% BO: 4397.1 R: 4431.0 53 -63 4195.65 -33.10 4196.95 -31.80 4295.25 66.50 4416.05 187.30 4490.00 261.25 4502.45 273.70 4521.05 292.30 4479.35 250.60 4268.50 39.75
TCS 2024/10/08 0.63 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% -2.74% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 4136.65 -116.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/10/07 0.60 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% -3.19% Range:0% BO: 0 R: 0 0 0 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 4136.65 -136.20 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/20 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3787.25 4254.75 3311.00 0.62% 0.78% 1.35% 1.81% 3.88% 6.17% 3.60% 13.60% 13.09% Range:5.7% BO: 3893.95 R: 3915.0 44 -12 3810.75 23.50 3816.80 29.55 3838.45 51.20 3855.85 68.60 3934.15 146.90 4020.95 233.70 3923.70 136.45 4302.35 515.10 4283.05 495.80
TCS 2024/06/28 0.91 Strong Up Bullish, VWAP-Resist 3904.15 4254.75 3311.00 1.90% 2.90% 1.57% 2.99% 2.76% 7.17% 9.82% 12.33% 7.47% Range:6.7% BO: 3934.15 R: 3942.0 57 177 3978.20 74.05 4017.40 113.25 3965.25 61.10 4020.95 116.80 4011.80 107.65 4183.95 279.80 4287.35 383.20 4385.35 481.20 4195.65 291.50
TCS 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3901.20 4254.75 3311.00 -0.53% -0.01% -1.72% -2.08% -1.77% -2.50% -3.97% -1.77% 0.84% Range:4.5% BO: 4001.4 R: 4064.2 48 36 3880.40 -20.80 3900.95 -0.25 3834.10 -67.10 3820.20 -81.00 3832.00 -69.20 3803.65 -97.55 3746.45 -154.75 3832.05 -69.15 3934.15 32.95
TCS 2024/08/13 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4196.95 4431.00 3311.00 2.34% 5.22% 6.98% 7.78% 8.45% 7.36% 6.73% 7.76% 1.85% Range:5.5% BO: 4397.1 R: 4431.0 50 -63 4295.25 98.30 4416.05 219.10 4490.00 293.05 4523.30 326.35 4551.50 354.55 4506.05 309.10 4479.25 282.30 4522.60 325.65 4274.75 77.80
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:6.4% BO: 4522.6 R: 4555.9 34 -81 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 3965.25 4254.75 3311.00 1.40% 1.17% 0.70% 0.51% -1.41% 8.83% 9.01% 4.79% 11.37% Range:7.8% BO: 4017.4 R: 4023.4 59 Bearish Engulfing 128 4020.95 55.70 4011.80 46.55 3993.20 27.95 3985.50 20.25 3909.15 -56.10 4315.55 350.30 4322.50 357.25 4155.05 189.80 4416.05 450.80
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/06/10 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3858.70 4254.75 3311.00 -0.17% -0.70% 0.50% -0.69% -1.13% -0.52% 4.11% 1.68% 11.60% Range:7.3% BO: 3960.2 R: 3973.6 52 72 3852.10 -6.60 3831.65 -27.05 3878.15 19.45 3832.05 -26.65 3815.10 -43.60 3838.45 -20.25 4017.40 158.70 3923.70 65.00 4306.25 447.55
TCS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 3993.20 4254.75 3311.00 -0.19% -2.10% -1.74% 4.78% 4.41% 7.74% 9.32% 4.49% 13.98% Range:5.8% BO: 4020.95 R: 4047.35 60 Bearish Engulfing 81 3985.50 -7.70 3909.15 -84.05 3923.70 -69.50 4183.95 190.75 4169.20 176.00 4302.35 309.15 4365.35 372.15 4172.55 179.35 4551.50 558.30
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 3985.50 4254.75 3311.00 -1.92% -1.55% 4.98% 4.61% 4.84% 8.05% 10.03% 6.10% 12.96% Range:5.8% BO: 4020.95 R: 4047.35 59 Cup and Handle, 3 Outside Down 61 3909.15 -76.35 3923.70 -61.80 4183.95 198.45 4169.20 183.70 4178.45 192.95 4306.25 320.75 4385.35 399.85 4228.75 243.25 4502.00 516.50
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% -2.73% Range:6.4% BO: 4522.6 R: 4549.35 38 -43 4227.40 -25.55 4149.20 -103.75 4136.65 -116.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/03 0.96 Strong Down Neutral, VWAP-Resist 3702.85 4254.75 3311.00 0.33% 1.18% 3.44% 5.16% 4.21% 3.03% 3.66% 8.59% 12.84% Range:7.7% BO: 3978.95 R: 3988.0 35 -149 3715.00 12.15 3746.45 43.60 3830.40 127.55 3893.95 191.10 3858.70 155.85 3815.10 112.25 3838.45 135.60 4020.95 318.10 4178.45 475.60
TCS 2024/08/06 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4171.20 4431.00 3311.00 0.70% 0.03% 1.38% 0.59% 0.62% 9.12% 8.03% 6.85% 4.19% Range:11.1% BO: 4397.1 R: 4431.0 49 -157 4200.45 29.25 4172.55 1.35 4228.75 57.55 4195.65 24.45 4196.95 25.75 4551.50 380.30 4506.05 334.85 4456.75 285.55 4346.15 174.95
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:6.3% BO: 4553.75 R: 4592.25 40 -41 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TCS 2024/05/27 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCS 2024/10/01 0.80 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/22 0.58 Strong Up Bullish, VWAP-Resist 4287.35 4358.75 3311.00 0.35% 0.44% 0.82% 2.34% 2.19% -3.09% -2.14% 5.01% 5.25% Range:12.2% BO: 4315.55 R: 4358.75 71 114 4302.35 15.00 4306.25 18.90 4322.50 35.15 4387.85 100.50 4381.10 93.75 4155.05 -132.30 4195.65 -91.70 4502.00 214.65 4512.35 225.00
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/07/23 0.72 Strong Up Bullish, VWAP-Resist 4302.35 4361.70 3311.00 0.09% 0.47% 1.99% 1.83% 1.46% -3.05% -2.45% 3.75% 4.11% Range:11.7% BO: 4315.55 R: 4358.75 71 Bullish Engulfing 104 4306.25 3.90 4322.50 20.15 4387.85 85.50 4381.10 78.75 4365.35 63.00 4171.20 -131.15 4196.95 -105.40 4463.90 161.55 4479.25 176.90
TCS 2024/06/12 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3831.65 4254.75 3311.00 1.21% 0.01% -0.43% -0.78% -1.16% 2.68% 4.94% 8.81% 14.52% Range:7.0% BO: 3947.8 R: 3955.0 49 Bearish Engulfing 52 3878.15 46.50 3832.05 0.40 3815.10 -16.55 3801.70 -29.95 3787.25 -44.40 3934.15 102.50 4020.95 189.30 4169.20 337.55 4387.85 556.20
TCS 2024/08/07 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4200.45 4431.00 3311.00 -0.66% 0.67% -0.11% -0.08% 2.26% 7.18% 7.41% 5.93% 2.28% Range:11.1% BO: 4397.1 R: 4431.0 51 -124 4172.55 -27.90 4228.75 28.30 4195.65 -4.80 4196.95 -3.50 4295.25 94.80 4502.00 301.55 4511.80 311.35 4449.55 249.10 4296.15 95.70
TCS 2024/08/02 0.86 Strong Up Bullish, VWAP-Resist 4283.05 4431.00 3311.00 -2.99% -2.61% -1.93% -2.58% -1.27% 4.83% 5.12% 4.58% 5.37% Range:11.1% BO: 4397.1 R: 4431.0 59 4 4155.05 -128.00 4171.20 -111.85 4200.45 -82.60 4172.55 -110.50 4228.75 -54.30 4490.00 206.95 4502.45 219.40 4479.25 196.20 4513.25 230.20
TCS 2024/08/05 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4155.05 4431.00 3311.00 0.39% 1.09% 0.42% 1.77% 0.98% 8.86% 8.23% 7.72% 8.44% Range:11.1% BO: 4397.1 R: 4431.0 47 -186 4171.20 16.15 4200.45 45.40 4172.55 17.50 4228.75 73.70 4195.65 40.60 4523.30 368.25 4497.15 342.10 4475.95 320.90 4505.65 350.60
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:6.4% BO: 4522.6 R: 4549.35 37 -64 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCS 2024/05/28 0.99 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3839.90 4254.75 3311.00 -0.94% -2.70% -4.40% -3.57% -3.25% 0.32% -0.99% 1.67% 1.80% Range:4.0% BO: 3978.95 R: 3988.0 44 -76 3803.65 -36.25 3736.10 -103.80 3670.95 -168.95 3702.85 -137.05 3715.00 -124.90 3852.10 12.20 3801.70 -38.20 3904.15 64.25 3909.15 69.25
TCS 2024/07/11 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3923.70 4254.75 3311.00 6.63% 6.26% 6.49% 9.99% 9.65% 11.83% 9.16% 6.96% 14.75% Range:5.8% BO: 4020.95 R: 4047.35 51 -7 4183.95 260.25 4169.20 245.50 4178.45 254.75 4315.55 391.85 4302.40 378.70 4387.85 464.15 4283.05 359.35 4196.95 273.25 4502.45 578.75
TCS 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3880.40 4254.75 3311.00 0.53% -1.19% -1.55% -1.25% 0.34% -3.72% -1.29% -1.68% 0.61% Range:4.5% BO: 4001.4 R: 4064.2 46 4 3900.95 20.55 3834.10 -46.30 3820.20 -60.20 3832.00 -48.40 3893.45 13.05 3736.10 -144.30 3830.40 -50.00 3815.10 -65.30 3904.15 23.75
TCS 2024/08/08 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4172.55 4431.00 3311.00 1.35% 0.55% 0.58% 2.94% 5.84% 6.98% 9.14% 8.04% 2.69% Range:11.1% BO: 4397.1 R: 4431.0 49 -116 4228.75 56.20 4195.65 23.10 4196.95 24.40 4295.25 122.70 4416.05 243.50 4463.90 291.35 4553.75 381.20 4507.85 335.30 4284.90 112.35
TCS 2024/07/19 1.15 Strong Up Bullish, VWAP-Resist 4302.40 4358.75 3311.00 -0.35% -0.00% 0.09% 0.47% 1.99% -0.45% -1.71% 5.79% 5.08% Range:12.2% BO: 4315.55 R: 4325.0 72 158 4287.35 -15.05 4302.35 -0.05 4306.25 3.85 4322.50 20.10 4387.85 85.45 4283.05 -19.35 4228.75 -73.65 4551.50 249.10 4521.05 218.65
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCS 2024/07/10 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3909.15 4254.75 3311.00 0.37% 7.03% 6.65% 6.89% 10.40% 10.57% 12.48% 7.33% 14.19% Range:5.8% BO: 4020.95 R: 4047.35 50 6 3923.70 14.55 4183.95 274.80 4169.20 260.05 4178.45 269.30 4315.55 406.40 4322.50 413.35 4397.10 487.95 4195.65 286.50 4463.90 554.75
TCS 2024/06/18 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3815.10 4254.75 3311.00 -0.35% -0.73% -0.11% 0.04% 0.61% 5.30% 4.47% 12.77% 14.95% Range:5.9% BO: 3900.95 R: 3920.0 47 3 Outside Down 18 3801.70 -13.40 3787.25 -27.85 3810.75 -4.35 3816.80 1.70 3838.45 23.35 4017.40 202.30 3985.50 170.40 4302.40 487.30 4385.35 570.25
TCS 2024/08/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4195.65 4431.00 3311.00 0.03% 2.37% 5.25% 7.02% 7.81% 7.19% 7.55% 7.68% 1.80% Range:10.8% BO: 4397.1 R: 4431.0 50 Bearish Engulfing -71 4196.95 1.30 4295.25 99.60 4416.05 220.40 4490.00 294.35 4523.30 327.65 4497.15 301.50 4512.35 316.70 4517.70 322.05 4271.30 75.65
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/09/25 1.26 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:5.7% BO: 4553.75 R: 4592.25 61 77 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:8.8% BO: 4553.75 R: 4592.25 63 45 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/10/14 0.80 Strong Down, T:▲ t:▲ MFI:▲ (0.002M) Neutral, VWAP-Resist 4136.65 4592.25 3311.00 -0.48% -1.04% -1.94% -0.84% -3.23% -4.41% -4.36% -0.61% -1.03% Range:8.5% BO: 4522.6 R: 4547.0 28 -229 4149.20 12.55 4227.40 90.75 4252.95 116.30 4253.25 116.60 4272.85 136.20 4308.70 172.05 4284.90 148.25 4479.35 342.70 4553.75 417.10
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:4.6% BO: 4553.75 R: 4592.25 40 Lorentzian-Sell -239 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/09/20 2.71 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% -2.15% Range:6.5% BO: 4522.6 R: 4549.35 36 -129 4149.20 -78.20 4136.65 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:8.8% BO: 4553.75 R: 4592.25 64 66 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/10/11 2.18 Strong Down Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -0.30% Range:8.3% BO: 4522.6 R: 4549.35 29 -278 4136.65 -12.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:8.4% BO: 4553.75 R: 4592.25 56 3 Outside Down -111 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:3.0% BO: 4553.75 R: 4592.25 59 48 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3893.90 4254.75 3311.00 1.38% 0.19% -0.35% 0.18% -1.54% -1.20% -4.91% -1.60% -1.42% Range:4.5% BO: 4001.4 R: 4064.2 47 58 3947.80 53.90 3901.20 7.30 3880.40 -13.50 3900.95 7.05 3834.10 -59.80 3847.05 -46.85 3702.85 -191.05 3831.65 -62.25 3838.45 -55.45
TCS 2024/09/10 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:7.9% BO: 4553.75 R: 4592.25 57 4 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/09/12 1.45 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/09/26 1.77 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/08/28 0.90 Strong Up Bullish, VWAP-Resist 4506.05 4565.00 3311.00 0.13% 1.06% 0.33% 0.14% -0.59% -0.59% -3.55% -4.38% -6.18% Range:8.7% BO: 4551.5 R: 4565.0 65 60 4511.80 5.75 4553.75 47.70 4521.05 15.00 4512.35 6.30 4479.25 -26.80 4479.35 -26.70 4346.15 -159.90 4308.70 -197.35 4227.40 -278.65
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 34 -157 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/09/24 1.43 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:8.4% BO: 4553.75 R: 4592.25 58 Bearish Engulfing -89 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:8.4% BO: 4553.75 R: 4592.25 55 -125 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:5.7% BO: 4553.75 R: 4592.25 36 -246 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% -0.75% Range:12.1% BO: 168.55 R: 170.18 50 -11 159.06 -0.46 159.72 0.20 160.66 1.14 158.32 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/07/11 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.92 184.60 114.60 -0.14% -1.28% -1.10% -1.52% -6.60% -3.77% -6.33% -11.86% -7.83% Range:8.3% BO: 183.15 R: 184.6 40 -164 168.69 -0.23 166.76 -2.16 167.07 -1.85 166.36 -2.56 157.77 -11.15 162.55 -6.37 158.22 -10.70 148.88 -20.04 155.70 -13.22
TATASTEEL 2024/10/04 0.99 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 Cup and Handle 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:6.1% BO: 155.7 R: 156.5 37 -181 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% -3.67% Range:12.1% BO: 168.55 R: 170.18 61 47 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 158.32 -6.04 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:4.8% BO: 155.7 R: 156.5 48 58 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/08/01 2.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.06 184.60 114.60 -2.97% -8.12% -7.81% -5.64% -7.84% -8.30% -5.43% -6.69% -5.87% Range:10.8% BO: 176.37 R: 178.19 43 25 158.22 -4.84 149.82 -13.24 150.32 -12.74 153.86 -9.20 150.28 -12.78 149.52 -13.54 154.20 -8.86 152.15 -10.91 153.49 -9.57
TATASTEEL 2024/06/19 0.48 Sideways Bullish, VWAP-Resist 180.02 184.60 114.60 1.26% -0.04% -1.14% -2.41% -4.14% -2.03% -6.69% -10.94% -9.42% Range:13.2% BO: 183.15 R: 184.6 58 Cup and Handle, 3 Outside Down 53 182.28 2.26 179.94 -0.08 177.96 -2.06 175.68 -4.34 172.56 -7.46 176.37 -3.65 167.98 -12.04 160.32 -19.70 163.06 -16.96
TATASTEEL 2024/07/10 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.98 184.60 114.60 0.56% 0.42% -0.73% -0.54% -0.96% -6.30% -2.93% -9.48% -8.20% Range:8.3% BO: 183.15 R: 184.6 38 -206 168.92 0.94 168.69 0.71 166.76 -1.22 167.07 -0.91 166.36 -1.62 157.39 -10.59 163.06 -4.92 152.06 -15.92 154.20 -13.78
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/09/12 1.92 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:0% BO: 0 R: 0 0 0 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/08/05 2.15 Weak Down Neutral, VWAP-Resist 149.82 184.60 114.60 0.33% 2.70% 0.31% 1.33% 1.50% 2.74% 3.26% 1.27% 2.00% Range:15.0% BO: 176.29 R: 178.19 27 -208 150.32 0.50 153.86 4.04 150.28 0.46 151.81 1.99 152.06 2.24 153.93 4.11 154.70 4.88 151.72 1.90 152.82 3.00
TATASTEEL 2024/07/02 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.54 184.60 114.60 1.05% 1.00% 0.10% -1.29% -1.57% -4.28% -8.15% -9.35% -16.25% Range:13.2% BO: 183.15 R: 184.6 49 -74 176.37 1.83 176.29 1.75 174.71 0.17 172.28 -2.26 171.80 -2.74 167.07 -7.47 160.31 -14.23 158.22 -16.32 146.17 -28.37
TATASTEEL 2024/09/24 3.32 Sideways, Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:0% BO: 0 R: 0 0 0 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/14 0.63 Sideways, T:▲ t:▲ MFI:▲ (49.42M) Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 158.32 184.60 114.60 0.31% 0.08% -0.79% -3.07% -5.51% -6.50% -5.79% -1.42% 0.71% Range:11.3% BO: 168.55 R: 170.18 48 Bearish Engulfing -69 160.66 2.34 159.72 1.40 159.06 0.74 159.52 1.20 164.36 6.04 166.55 8.23 152.02 -6.30 148.17 -10.15 152.76 -5.56
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:12.1% BO: 166.55 R: 169.01 73 149 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATASTEEL 2024/04/30 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.00 170.70 114.60 1.42% 0.91% 1.58% -0.45% 0.64% 0.36% 6.36% 5.61% 10.64% Range:8.9% BO: 167.7 R: 170.7 59 50 167.35 2.35 166.50 1.50 167.60 2.60 164.25 -0.75 166.05 1.05 165.60 0.60 175.50 10.50 174.25 9.25 182.56 17.56
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/05/29 0.84 Sideways Bullish, VWAP-Resist 174.25 177.70 114.60 -5.80% -4.05% 0.00% -8.78% -2.90% 4.58% 4.61% -0.10% -3.06% Range:7.7% BO: 175.5 R: 177.7 64 68 164.15 -10.10 167.20 -7.05 174.25 0.00 158.95 -15.30 169.20 -5.05 182.23 7.98 182.28 8.03 174.07 -0.18 168.92 -5.33
TATASTEEL 2024/07/16 0.73 Weak Down Neutral, VWAP-Resist 167.07 184.60 114.60 -0.42% -5.57% -4.04% -4.22% -4.05% -1.04% -7.91% -7.85% -8.44% Range:8.9% BO: 183.15 R: 184.6 38 -110 166.36 -0.71 157.77 -9.30 160.32 -6.75 160.02 -7.05 160.31 -6.76 165.33 -1.74 153.86 -13.21 153.96 -13.11 152.97 -14.10
TATASTEEL 2024/05/28 0.89 Sideways Bullish, VWAP-Resist 174.90 177.70 114.60 -0.37% -6.15% -4.40% -0.37% -9.12% 3.68% 2.93% -0.51% -3.96% Range:7.7% BO: 175.5 R: 177.7 66 89 174.25 -0.65 164.15 -10.75 167.20 -7.70 174.25 -0.65 158.95 -15.95 181.33 6.43 180.02 5.12 174.01 -0.89 167.98 -6.92
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:6.1% BO: 155.7 R: 156.5 41 -101 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:0% BO: 0 R: 0 0 0 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:6.1% BO: 155.7 R: 156.5 50 79 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/06/26 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.56 184.60 114.60 0.93% 0.84% 0.88% 1.15% 2.21% -2.65% -3.59% -5.62% -12.91% Range:13.2% BO: 183.15 R: 184.6 46 3 Outside Down -133 174.16 1.60 174.01 1.45 174.07 1.51 174.54 1.98 176.37 3.81 167.98 -4.58 166.36 -6.20 162.87 -9.69 150.28 -22.28
TATASTEEL 2024/07/19 2.02 Weak Down Neutral, VWAP-Resist 157.77 184.60 114.60 1.62% 1.43% 1.61% -0.24% 3.03% 0.29% -3.78% -3.71% -3.10% Range:13.4% BO: 182.28 R: 182.95 26 -185 160.32 2.55 160.02 2.25 160.31 2.54 157.39 -0.38 162.55 4.78 158.22 0.45 151.81 -5.96 151.92 -5.85 152.88 -4.89
TATASTEEL 2024/07/15 0.89 Weak Down Neutral, VWAP-Resist 166.76 184.60 114.60 0.19% -0.24% -5.39% -3.86% -4.04% -1.61% -9.86% -10.34% -7.83% Range:8.9% BO: 183.15 R: 184.6 37 -157 167.07 0.31 166.36 -0.40 157.77 -8.99 160.32 -6.44 160.02 -6.74 164.07 -2.69 150.32 -16.44 149.52 -17.24 153.70 -13.06
TATASTEEL 2024/10/11 0.93 Sideways Bearish, 20EMA-Support, VWAP-Resist 160.66 184.60 114.60 -1.46% Range:12.1% BO: 168.55 R: 170.18 53 3 Outside Up -29 158.32 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/28 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.01 184.60 114.60 0.03% 0.30% 1.36% 1.31% 0.40% -3.06% -7.87% -4.99% -12.61% Range:13.2% BO: 183.15 R: 184.6 48 -100 174.07 0.06 174.54 0.53 176.37 2.36 176.29 2.28 174.71 0.70 168.69 -5.32 160.32 -13.69 165.33 -8.68 152.06 -21.95
TATASTEEL 2024/06/25 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.68 184.60 114.60 -1.78% -0.87% -0.95% -0.92% -0.65% -2.21% -4.90% -7.47% -12.42% Range:13.2% BO: 183.15 R: 184.6 50 Bearish Engulfing -38 172.56 -3.12 174.16 -1.52 174.01 -1.67 174.07 -1.61 174.54 -1.14 171.80 -3.88 167.07 -8.61 162.55 -13.13 153.86 -21.82
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% -0.47% Range:12.1% BO: 168.55 R: 170.18 49 -22 159.72 0.66 160.66 1.60 158.32 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:12.1% BO: 168.55 R: 170.18 69 Bearish Engulfing 107 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/12 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.69 184.60 114.60 -1.14% -0.96% -1.38% -6.47% -4.96% -3.45% -11.19% -13.35% -8.29% Range:8.3% BO: 183.15 R: 184.6 40 -148 166.76 -1.93 167.07 -1.62 166.36 -2.33 157.77 -10.92 160.32 -8.37 162.87 -5.82 149.82 -18.87 146.17 -22.52 154.70 -13.99
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:4.8% BO: 155.7 R: 156.5 51 114 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/09/25 1.35 Sideways, Sideways Bullish, VWAP-Support, Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 0 R: 0 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/24 0.77 Weak Down Neutral, VWAP-Resist 160.31 184.60 114.60 -1.82% 1.40% 1.60% 2.35% 3.13% -4.02% -8.82% -2.88% -5.36% Range:11.3% BO: 177.96 R: 179.0 32 -99 157.39 -2.92 162.55 2.24 162.87 2.56 164.07 3.76 165.33 5.02 153.86 -6.45 146.17 -14.14 155.70 -4.61 151.72 -8.59
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:6.1% BO: 155.7 R: 156.5 40 -119 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:12.1% BO: 168.55 R: 170.18 69 3 Outside Down 90 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:7.6% BO: 158.22 R: 161.19 42 -7 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/08/28 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 153.70 184.60 114.60 -0.47% -0.61% -0.53% -1.01% -1.64% -3.60% -2.02% 8.36% 3.92% Range:11.6% BO: 165.33 R: 168.95 44 57 152.97 -0.73 152.76 -0.94 152.88 -0.82 152.15 -1.55 151.18 -2.52 148.17 -5.53 150.60 -3.10 166.55 12.85 159.72 6.02
TATASTEEL 2024/05/07 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.25 170.75 114.60 1.10% -1.43% -1.22% -0.24% 0.43% 5.51% 6.09% 8.92% 10.98% Range:4.6% BO: 167.7 R: 170.75 54 4 166.05 1.80 161.90 -2.35 162.25 -2.00 163.85 -0.40 164.95 0.70 173.30 9.05 174.25 10.00 178.90 14.65 182.28 18.03
TATASTEEL 2024/07/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 174.07 184.60 114.60 0.27% 1.32% 1.28% 0.37% -1.03% -4.20% -8.07% -6.33% -14.47% Range:13.2% BO: 183.15 R: 184.6 48 -89 174.54 0.47 176.37 2.30 176.29 2.22 174.71 0.64 172.28 -1.79 166.76 -7.31 160.02 -14.05 163.06 -11.01 148.88 -25.19
TATASTEEL 2024/07/29 0.88 Weak Down Neutral, VWAP-Resist 162.87 184.60 114.60 0.74% 1.51% 0.12% -2.86% -8.01% -6.64% -5.49% -6.08% -8.26% Range:10.8% BO: 176.37 R: 178.19 41 -18 164.07 1.20 165.33 2.46 163.06 0.19 158.22 -4.65 149.82 -13.05 152.06 -10.81 153.93 -8.94 152.97 -9.90 149.42 -13.45
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:10.4% BO: 163.06 R: 168.95 43 16 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/07/25 1.23 Weak Down Neutral, VWAP-Resist 157.39 184.60 114.60 3.28% 3.48% 4.24% 5.04% 3.60% -4.52% -5.00% -1.71% -3.92% Range:10.8% BO: 176.37 R: 179.0 29 -116 162.55 5.16 162.87 5.48 164.07 6.68 165.33 7.94 163.06 5.67 150.28 -7.11 149.52 -7.87 154.70 -2.69 151.22 -6.17
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:11.6% BO: 165.33 R: 168.95 43 Cup and Handle 37 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/09/20 1.51 Sideways, Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:4.8% BO: 155.7 R: 156.5 41 -78 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/08/13 0.60 Weak Down Neutral, 200MA-Resist, VWAP-Resist 148.88 184.60 114.60 -1.82% 0.43% 3.41% 3.39% 2.04% 3.24% 1.54% 3.10% 8.58% Range:11.7% BO: 168.69 R: 170.39 32 Bearish Engulfing -84 146.17 -2.71 149.52 0.64 153.96 5.08 153.93 5.05 151.92 3.04 153.70 4.82 151.18 2.30 153.49 4.61 161.66 12.78
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:4.8% BO: 155.7 R: 156.5 43 -31 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/05/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.15 177.70 114.60 1.86% 6.15% -3.17% 3.08% 4.81% 11.22% 9.62% 6.33% 2.77% Range:7.7% BO: 175.5 R: 177.7 44 -45 167.20 3.05 174.25 10.10 158.95 -5.20 169.20 5.05 172.05 7.90 182.56 18.41 179.94 15.79 174.54 10.39 168.69 4.54
TATASTEEL 2024/10/10 0.79 Weak Up, Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% -0.88% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 160.66 0.94 158.32 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/05 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.71 184.60 114.60 -1.39% -1.67% -3.85% -3.31% -3.45% -8.24% -6.78% -11.93% -11.89% Range:7.6% BO: 183.15 R: 184.6 49 -58 172.28 -2.43 171.80 -2.91 167.98 -6.73 168.92 -5.79 168.69 -6.02 160.32 -14.39 162.87 -11.84 153.86 -20.85 153.93 -20.78
TATASTEEL 2024/08/20 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.93 184.60 114.60 -1.31% 0.14% 0.18% 1.15% 0.50% -1.16% -2.93% -2.85% 8.51% Range:11.6% BO: 165.33 R: 168.95 44 9 151.92 -2.01 154.14 0.21 154.20 0.27 155.70 1.77 154.70 0.77 152.15 -1.78 149.42 -4.51 149.54 -4.39 167.03 13.10
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:11.0% BO: 165.61 R: 165.9 71 180 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/08 1.04 Weak Down Neutral, VWAP-Resist 150.28 184.60 114.60 1.02% 1.18% -0.93% -2.73% -0.51% 2.61% 1.65% -0.57% 1.16% Range:12.8% BO: 171.8 R: 173.7 32 -118 151.81 1.53 152.06 1.78 148.88 -1.40 146.17 -4.11 149.52 -0.76 154.20 3.92 152.76 2.48 149.42 -0.86 152.02 1.74
TATASTEEL 2024/05/10 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.25 170.75 114.60 0.99% 1.66% 2.06% 2.25% 3.14% 8.17% 7.40% 12.31% 8.28% Range:4.6% BO: 167.7 R: 170.75 50 -98 163.85 1.60 164.95 2.70 165.60 3.35 165.90 3.65 167.35 5.10 175.50 13.25 174.25 12.00 182.23 19.98 175.68 13.43
TATASTEEL 2024/08/21 0.94 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 151.92 184.60 114.60 1.46% 1.50% 2.49% 1.83% 1.17% -0.49% -2.47% 0.07% 9.91% Range:11.6% BO: 165.33 R: 168.95 41 -1 154.14 2.22 154.20 2.28 155.70 3.78 154.70 2.78 153.70 1.78 151.18 -0.74 148.17 -3.75 152.02 0.10 166.98 15.06
TATASTEEL 2024/09/26 1.96 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/11 0.92 Sideways Bullish, VWAP-Resist 181.33 183.75 114.60 0.50% 0.68% 1.00% -0.12% -0.72% -4.84% -2.74% -6.97% -13.20% Range:12.3% BO: 180.29 R: 182.1 61 133 182.23 0.90 182.56 1.23 183.15 1.82 181.12 -0.21 180.02 -1.31 172.56 -8.77 176.37 -4.96 168.69 -12.64 157.39 -23.94
TATASTEEL 2024/08/09 0.47 Weak Down Neutral, 200MA-Support, VWAP-Resist 151.81 184.60 114.60 0.16% -1.93% -3.72% -1.51% 1.42% 2.56% 0.70% -2.40% 1.44% Range:11.3% BO: 168.92 R: 172.89 35 -88 152.06 0.25 148.88 -2.93 146.17 -5.64 149.52 -2.29 153.96 2.15 155.70 3.89 152.88 1.07 148.17 -3.64 153.99 2.18
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/07/08 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.28 184.60 114.60 -0.28% -2.50% -1.95% -2.08% -3.20% -7.12% -4.77% -12.77% -11.82% Range:6.1% BO: 183.15 R: 184.6 45 -92 171.80 -0.48 167.98 -4.30 168.92 -3.36 168.69 -3.59 166.76 -5.52 160.02 -12.26 164.07 -8.21 150.28 -22.00 151.92 -20.36
TATASTEEL 2024/08/06 1.09 Weak Down Neutral, VWAP-Resist 150.32 184.60 114.60 2.35% -0.03% 0.99% 1.16% -0.96% 1.06% 2.25% 0.60% 0.19% Range:14.2% BO: 174.71 R: 176.2 29 -169 153.86 3.54 150.28 -0.04 151.81 1.49 152.06 1.74 148.88 -1.44 151.92 1.60 153.70 3.38 151.22 0.90 150.60 0.28
TATASTEEL 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.95 170.75 114.60 0.39% 0.58% 1.45% 5.70% 5.06% 5.64% 2.58% 11.03% 5.58% Range:4.6% BO: 167.7 R: 170.75 55 -24 165.60 0.65 165.90 0.95 167.35 2.40 174.35 9.40 173.30 8.35 174.25 9.30 169.20 4.25 183.15 18.20 174.16 9.21
TATASTEEL 2024/06/12 0.55 Sideways Bullish, VWAP-Resist 182.23 183.87 114.60 0.18% 0.50% -0.61% -1.21% 0.03% -4.43% -3.26% -8.49% -10.80% Range:12.8% BO: 181.33 R: 183.75 62 120 182.56 0.33 183.15 0.92 181.12 -1.11 180.02 -2.21 182.28 0.05 174.16 -8.07 176.29 -5.94 166.76 -15.47 162.55 -19.68
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:6.1% BO: 155.7 R: 156.5 37 -126 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:6.1% BO: 155.7 R: 156.5 34 -145 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/08/27 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 154.70 184.60 114.60 -0.65% -1.12% -1.25% -1.18% -1.65% -3.41% -1.22% 7.05% 2.82% Range:11.6% BO: 165.33 R: 168.95 46 107 153.70 -1.00 152.97 -1.73 152.76 -1.94 152.88 -1.82 152.15 -2.55 149.42 -5.28 152.82 -1.88 165.61 10.91 159.06 4.36
TATASTEEL 2024/07/04 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.29 184.60 114.60 -0.90% -2.27% -2.55% -4.71% -4.18% -10.51% -7.79% -14.73% -12.67% Range:13.2% BO: 183.15 R: 184.6 52 -16 174.71 -1.58 172.28 -4.01 171.80 -4.49 167.98 -8.31 168.92 -7.37 157.77 -18.52 162.55 -13.74 150.32 -25.97 153.96 -22.33
TATASTEEL 2024/04/23 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 161.15 169.80 114.60 2.73% 4.06% 2.89% 3.88% 2.39% 3.04% 2.76% 8.90% 6.76% Range:12.3% BO: 166.0 R: 169.8 57 -56 165.55 4.40 167.70 6.55 165.80 4.65 167.40 6.25 165.00 3.85 166.05 4.90 165.60 4.45 175.50 14.35 172.05 10.90
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/07/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 184.60 114.60 -2.22% -1.68% -1.81% -2.93% -2.75% -6.69% -3.77% -11.64% -10.28% Range:6.2% BO: 183.15 R: 184.6 44 -112 167.98 -3.82 168.92 -2.88 168.69 -3.11 166.76 -5.04 167.07 -4.73 160.31 -11.49 165.33 -6.47 151.81 -19.99 154.14 -17.66
TATAMOTORS 2024/10/09 0.67 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% -1.16% Range:0% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 928.25 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:7.7% BO: 1121.65 R: 1142.0 41 -165 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/08/20 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1086.90 1179.00 621.85 -0.16% -1.70% -0.16% 0.51% -0.89% -0.17% -4.70% -11.03% -11.20% Range:14.8% BO: 1161.85 R: 1179.0 56 26 1085.20 -1.70 1068.45 -18.45 1085.15 -1.75 1092.40 5.50 1077.25 -9.65 1085.10 -1.80 1035.80 -51.10 967.00 -119.90 965.20 -121.70
TATAMOTORS 2024/08/21 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.20 1179.00 621.85 -1.54% -0.00% 0.66% -0.73% -0.98% -0.44% -10.04% -10.54% -14.70% Range:13.8% BO: 1161.85 R: 1179.0 55 41 1068.45 -16.75 1085.15 -0.05 1092.40 7.20 1077.25 -7.95 1074.55 -10.65 1080.45 -4.75 976.30 -108.90 970.85 -114.35 925.70 -159.50
TATAMOTORS 2024/10/08 1.24 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% 0.92% Range:0% BO: 0 R: 0 0 3 Outside Down 0 939.15 19.35 928.50 8.70 930.70 10.90 928.25 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:8.6% BO: 1121.65 R: 1142.0 44 3 Outside Down, Lorentzian-Sell -202 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:9.6% BO: 1121.65 R: 1142.0 52 7 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/07/05 0.76 Weak Up Bullish, VWAP-Resist 993.65 1065.60 621.85 0.90% 2.14% 1.19% 2.73% 2.32% 0.96% 13.12% 3.19% 9.38% Range:7.2% BO: 1002.05 R: 1010.25 56 Cup and Handle 93 1002.60 8.95 1014.95 21.30 1005.50 11.85 1020.80 27.15 1016.75 23.10 1003.15 9.50 1124.00 130.35 1025.30 31.65 1086.90 93.25
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:14.2% BO: 1121.65 R: 1142.0 44 56 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/22 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1068.45 1179.00 621.85 1.56% 2.24% 0.82% 0.57% 4.98% 0.07% -7.70% -9.05% -12.89% Range:13.8% BO: 1161.85 R: 1179.0 51 31 1085.15 16.70 1092.40 23.95 1077.25 8.80 1074.55 6.10 1121.65 53.20 1069.15 0.70 986.15 -82.30 971.80 -96.65 930.75 -137.70
TATAMOTORS 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 958.50 1065.60 621.85 -1.14% -1.55% -3.60% -3.70% -0.84% 1.74% 2.86% 1.42% 5.89% Range:10.5% BO: 1046.65 R: 1050.35 44 -36 947.55 -10.95 943.60 -14.90 923.95 -34.55 923.00 -35.50 950.45 -8.05 975.15 16.65 985.90 27.40 972.10 13.60 1014.95 56.45
TATAMOTORS 2024/05/31 0.98 Strong Down Neutral, VWAP-Resist 923.00 1065.60 621.85 2.97% -2.07% 0.75% 1.65% 5.15% 7.63% 3.80% 5.70% 10.99% Range:11.8% BO: 1046.65 R: 1050.35 36 -162 950.45 27.45 903.90 -19.10 929.95 6.95 938.25 15.25 970.50 47.50 993.40 70.40 958.05 35.05 975.65 52.65 1024.45 101.45
TATAMOTORS 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1087.70 1179.00 621.85 -0.07% -0.23% -1.77% -0.23% 0.43% 0.46% -4.50% -11.55% -10.39% Range:14.8% BO: 1161.85 R: 1179.0 56 22 1086.90 -0.80 1085.20 -2.50 1068.45 -19.25 1085.15 -2.55 1092.40 4.70 1092.65 4.95 1038.70 -49.00 962.05 -125.65 974.65 -113.05
TATAMOTORS 2024/07/16 0.45 Strong Up Bullish, VWAP-Resist 1021.15 1065.60 621.85 0.33% -3.05% -1.76% -1.89% 0.64% 13.27% 0.41% 6.52% 9.84% Range:7.1% BO: 1024.45 R: 1029.8 60 Bearish Engulfing 107 1024.55 3.40 990.00 -31.15 1003.15 -18.00 1001.80 -19.35 1027.70 6.55 1156.65 135.50 1025.30 4.15 1087.70 66.55 1121.65 100.50
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:9.6% BO: 1121.65 R: 1142.0 48 Bearish Engulfing -115 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/10/11 0.30 Strong Down Neutral, VWAP-Resist 930.70 1179.00 621.85 -0.26% Range:7.4% BO: 993.15 R: 1011.55 36 -59 928.25 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:14.3% BO: 1080.45 R: 1085.85 32 -200 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/06/26 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 951.85 1065.60 621.85 2.13% 3.98% 5.27% 3.09% 2.50% 5.64% 7.64% 18.09% 9.44% Range:9.0% BO: 993.4 R: 1010.25 44 -80 972.10 20.25 989.75 37.90 1002.05 50.20 981.30 29.45 975.65 23.80 1005.50 53.65 1024.55 72.70 1124.00 172.15 1041.75 89.90
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:14.2% BO: 1121.65 R: 1142.0 36 -45 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:14.2% BO: 1121.65 R: 1142.0 34 -61 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:14.2% BO: 1121.65 R: 1142.0 32 -86 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/07/12 0.65 Weak Up Bullish, VWAP-Resist 1016.75 1065.60 621.85 0.76% 0.43% 0.77% -2.63% -1.34% 10.55% -0.03% 4.48% 5.95% Range:6.8% BO: 1020.8 R: 1025.5 60 113 1024.45 7.70 1021.15 4.40 1024.55 7.80 990.00 -26.75 1003.15 -13.60 1124.00 107.25 1016.45 -0.30 1062.35 45.60 1077.25 60.50
TATAMOTORS 2024/06/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 975.15 1065.60 621.85 1.23% 1.39% 1.10% 1.87% 1.10% -2.07% 0.63% 4.68% 5.39% Range:13.6% BO: 1046.65 R: 1050.35 53 138 987.10 11.95 988.70 13.55 985.85 10.70 993.40 18.25 985.90 10.75 955.00 -20.15 981.30 6.15 1020.80 45.65 1027.70 52.55
TATAMOTORS 2024/05/28 0.46 Strong Down Neutral, VWAP-Resist 947.55 1065.60 621.85 -0.42% -2.49% -2.59% 0.31% -4.61% 4.17% 3.14% 4.45% 6.12% Range:10.5% BO: 1046.65 R: 1050.35 41 -50 943.60 -3.95 923.95 -23.60 923.00 -24.55 950.45 2.90 903.90 -43.65 987.10 39.55 977.35 29.80 989.75 42.20 1005.50 57.95
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:13.0% BO: 1121.65 R: 1142.0 35 -113 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.00 1065.60 621.85 1.33% 1.19% 3.81% 10.20% 12.96% 10.77% 7.89% 9.62% 10.37% Range:7.1% BO: 1024.55 R: 1029.8 48 Cup and Handle -31 1003.15 13.15 1001.80 11.80 1027.70 37.70 1090.95 100.95 1118.30 128.30 1096.65 106.65 1068.10 78.10 1085.20 95.20 1092.65 102.65
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:12.0% BO: 1092.65 R: 1105.0 37 -67 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/25 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 955.00 1065.60 621.85 -0.33% 1.79% 3.64% 4.93% 2.75% 6.28% 6.93% 17.10% 7.36% Range:9.0% BO: 993.4 R: 1010.25 45 -54 951.85 -3.15 972.10 17.10 989.75 34.75 1002.05 47.05 981.30 26.30 1014.95 59.95 1021.15 66.15 1118.30 163.30 1025.30 70.30
TATAMOTORS 2024/09/04 0.42 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:13.0% BO: 1121.65 R: 1142.0 35 -100 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/08/13 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1053.45 1179.00 621.85 0.84% 4.26% 3.25% 3.18% 3.01% 2.00% 2.56% -5.82% -8.53% Range:14.8% BO: 1161.85 R: 1179.0 51 -42 1062.35 8.90 1098.35 44.90 1087.70 34.25 1086.90 33.45 1085.20 31.75 1074.55 21.10 1080.45 27.00 992.10 -61.35 963.60 -89.85
TATAMOTORS 2024/04/30 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 1007.90 1065.60 621.85 1.97% 0.55% 0.82% -1.92% 0.42% -6.01% -4.52% -5.70% -2.19% Range:5.4% BO: 1018.5 R: 1029.5 58 65 1027.80 19.90 1013.40 5.50 1016.20 8.30 988.55 -19.35 1012.10 4.20 947.30 -60.60 962.35 -45.55 950.45 -57.45 985.85 -22.05
TATAMOTORS 2024/06/21 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 961.80 1065.60 621.85 -0.39% -0.71% -1.03% 1.07% 2.91% 3.31% 5.71% 6.85% 5.68% Range:9.0% BO: 993.4 R: 1010.25 47 2 958.05 -3.75 955.00 -6.80 951.85 -9.95 972.10 10.30 989.75 27.95 993.65 31.85 1016.75 54.95 1027.70 65.90 1016.45 54.65
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 978.25 1065.60 621.85 -1.68% -2.06% -2.38% -2.70% -0.63% 2.04% 4.35% 2.41% 12.10% Range:9.0% BO: 993.4 R: 1010.25 52 45 961.80 -16.45 958.05 -20.20 955.00 -23.25 951.85 -26.40 972.10 -6.15 998.20 19.95 1020.80 42.55 1001.80 23.55 1096.65 118.40
TATAMOTORS 2024/09/26 1.48 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/20 1.11 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATAMOTORS 2024/05/22 0.68 Strong Down Neutral, VWAP-Resist 947.50 1065.60 621.85 1.57% 1.38% 1.16% 0.01% -0.41% -1.85% 4.35% 1.11% 5.35% Range:10.5% BO: 1046.65 R: 1050.35 41 -76 962.35 14.85 960.55 13.05 958.50 11.00 947.55 0.05 943.60 -3.90 929.95 -17.55 988.70 41.20 958.05 10.55 998.20 50.70
TATAMOTORS 2024/06/13 0.92 Weak Up Bullish, 50MA-Support, VWAP-Resist 985.85 1065.60 621.85 0.77% 0.01% -0.86% -0.77% -2.44% 0.40% 0.79% 3.58% 14.01% Range:8.6% BO: 988.7 R: 1010.25 55 116 993.40 7.55 985.90 0.05 977.35 -8.50 978.25 -7.60 961.80 -24.05 989.75 3.90 993.65 7.80 1021.15 35.30 1124.00 138.15
TATAMOTORS 2024/08/01 1.14 Strong Up Bullish, VWAP-Resist 1144.40 1179.00 621.85 -4.17% -11.18% -11.42% -10.41% -8.97% -4.02% -5.18% -5.18% -13.31% Range:16.0% BO: 1161.85 R: 1179.0 73 106 1096.65 -47.75 1016.45 -127.95 1013.75 -130.65 1025.30 -119.10 1041.75 -102.65 1098.35 -46.05 1085.15 -59.25 1085.10 -59.30 992.10 -152.30
TATAMOTORS 2024/08/26 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1092.40 1179.00 621.85 -1.39% -1.63% 2.68% 1.73% 0.02% -4.92% -9.52% -11.79% -15.80% Range:12.7% BO: 1161.85 R: 1179.0 56 85 1077.25 -15.15 1074.55 -17.85 1121.65 29.25 1111.35 18.95 1092.65 0.25 1038.70 -53.70 988.40 -104.00 963.60 -128.80 919.80 -172.60
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:13.1% BO: 1121.65 R: 1142.0 33 -103 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% 0.04% Range:13.4% BO: 1069.15 R: 1085.85 31 Bearish Engulfing -168 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 928.25 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down, Weak Down Bullish, VWAP-Support, Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/07/02 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 981.30 1065.60 621.85 -0.58% 1.72% 1.26% 2.17% 3.43% 4.06% 4.73% 11.75% 8.26% Range:9.8% BO: 1002.05 R: 1010.25 53 Bearish Engulfing 48 975.65 -5.65 998.20 16.90 993.65 12.35 1002.60 21.30 1014.95 33.65 1021.15 39.85 1027.70 46.40 1096.65 115.35 1062.35 81.05
TATAMOTORS 2024/08/02 1.67 Strong Up Bullish, VWAP-Resist 1096.65 1179.00 621.85 -7.31% -7.56% -6.51% -5.01% -2.60% -0.82% -0.39% -1.48% -9.87% Range:16.0% BO: 1161.85 R: 1179.0 59 Cup and Handle 40 1016.45 -80.20 1013.75 -82.90 1025.30 -71.35 1041.75 -54.90 1068.10 -28.55 1087.70 -8.95 1092.40 -4.25 1080.45 -16.20 988.40 -108.25
TATAMOTORS 2024/05/17 0.93 Weak Down Neutral, VWAP-Resist 945.70 1065.60 621.85 0.59% 0.19% 1.76% 1.57% 1.35% 0.50% 3.11% 3.44% 3.76% Range:10.5% BO: 1046.65 R: 1050.35 40 -112 951.30 5.60 947.50 1.80 962.35 16.65 960.55 14.85 958.50 12.80 950.45 4.75 975.15 29.45 978.25 32.55 981.30 35.60
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/06/19 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAMOTORS 2024/05/29 0.56 Strong Down Neutral, VWAP-Resist 943.60 1065.60 621.85 -2.08% -2.18% 0.73% -4.21% -1.45% 4.78% 3.67% 6.19% 8.18% Range:10.5% BO: 1046.65 R: 1050.35 40 -68 923.95 -19.65 923.00 -20.60 950.45 6.85 903.90 -39.70 929.95 -13.65 988.70 45.10 978.25 34.65 1002.05 58.45 1020.80 77.20
TATAMOTORS 2024/10/14 0.39 Strong Down, T:▲ t:▼ MFI:▲ (7.04M) Neutral, VWAP-Resist 928.25 1179.00 621.85 -1.58% 0.35% 0.39% -0.45% -2.83% -5.64% -3.18% 2.30% 6.03% Range:7.4% BO: 993.15 R: 1006.0 35 -54 930.70 2.45 928.50 0.25 939.15 10.90 919.80 -8.45 927.85 -0.40 993.00 64.75 970.85 42.60 976.30 48.05 1111.35 183.10
TATAMOTORS 2024/08/06 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1013.75 1179.00 621.85 1.14% 2.76% 5.36% 6.16% 3.92% 7.05% 6.00% 3.51% -5.10% Range:14.8% BO: 1161.85 R: 1179.0 44 -48 1025.30 11.55 1041.75 28.00 1068.10 54.35 1076.15 62.40 1053.45 39.70 1085.20 71.45 1074.55 60.80 1049.35 35.60 962.05 -51.70
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/08/05 1.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1016.45 1179.00 621.85 -0.27% 0.87% 2.49% 5.08% 5.87% 6.93% 5.98% 5.18% -4.08% Range:14.8% BO: 1161.85 R: 1179.0 44 -42 1013.75 -2.70 1025.30 8.85 1041.75 25.30 1068.10 51.65 1076.15 59.70 1086.90 70.45 1077.25 60.80 1069.15 52.70 974.95 -41.50
TATAMOTORS 2024/08/28 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1074.55 1179.00 621.85 4.38% 3.42% 1.68% 0.98% 0.55% -9.14% -10.47% -7.59% -13.59% Range:12.7% BO: 1161.85 R: 1179.0 52 3 Outside Down 7 1121.65 47.10 1111.35 36.80 1092.65 18.10 1085.10 10.55 1080.45 5.90 976.30 -98.25 962.05 -112.50 993.00 -81.55 928.50 -146.05
TATAMOTORS 2024/08/27 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1077.25 1179.00 621.85 -0.25% 4.12% 3.17% 1.43% 0.73% -3.85% -9.50% -7.81% -12.82% Range:12.7% BO: 1161.85 R: 1179.0 52 Bearish Engulfing 42 1074.55 -2.70 1121.65 44.40 1111.35 34.10 1092.65 15.40 1085.10 7.85 1035.80 -41.45 974.95 -102.30 993.15 -84.10 939.15 -138.10
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:13.4% BO: 1111.35 R: 1115.0 39 16 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAMOTORS 2024/06/12 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:14.7% BO: 1085.1 R: 1100.0 30 -245 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/05/24 0.66 Strong Down Neutral, VWAP-Resist 960.55 1065.60 621.85 -0.21% -1.35% -1.76% -3.81% -3.91% 1.04% 3.42% -0.91% 4.38% Range:10.5% BO: 1046.65 R: 1050.35 45 -31 958.50 -2.05 947.55 -13.00 943.60 -16.95 923.95 -36.60 923.00 -37.55 970.50 9.95 993.40 32.85 951.85 -8.70 1002.60 42.05
TATAMOTORS 2024/08/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.30 1179.00 621.85 1.60% 4.17% 4.96% 2.75% 3.61% 4.21% 9.40% 1.31% -5.69% Range:14.8% BO: 1161.85 R: 1179.0 46 -50 1041.75 16.45 1068.10 42.80 1076.15 50.85 1053.45 28.15 1062.35 37.05 1068.45 43.15 1121.65 96.35 1038.70 13.40 967.00 -58.30
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:14.2% BO: 1121.65 R: 1142.0 31 -100 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/05/30 0.70 Strong Down Neutral, VWAP-Resist 923.95 1065.60 621.85 -0.10% 2.87% -2.17% 0.65% 1.55% 6.70% 4.10% 6.21% 10.04% Range:11.7% BO: 1046.65 R: 1050.35 36 -118 923.00 -0.95 950.45 26.50 903.90 -20.05 929.95 6.00 938.25 14.30 985.85 61.90 961.80 37.85 981.30 57.35 1016.75 92.80
TATAMOTORS 2024/07/08 1.13 Weak Up Bullish, VWAP-Resist 1002.60 1065.60 621.85 1.23% 0.29% 1.82% 1.41% 2.18% -0.08% 15.88% 3.90% 8.24% Range:6.4% BO: 1002.05 R: 1010.25 58 123 1014.95 12.35 1005.50 2.90 1020.80 18.20 1016.75 14.15 1024.45 21.85 1001.80 -0.80 1161.85 159.25 1041.75 39.15 1085.20 82.60
TATAMOTORS 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.55 1065.60 621.85 2.38% 4.22% 5.88% -2.91% -2.42% -4.15% -4.55% -1.83% -1.04% Range:6.3% BO: 1027.8 R: 1040.2 48 2 1012.10 23.55 1030.30 41.75 1046.65 58.10 959.75 -28.80 964.65 -23.90 947.50 -41.05 943.60 -44.95 970.50 -18.05 978.25 -10.30
TATAMOTORS 2024/10/10 0.82 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% -0.03% Range:0% BO: 0 R: 0 0 0 930.70 2.20 928.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/03 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 975.65 1065.60 621.85 2.31% 1.84% 2.76% 4.03% 3.06% 5.01% 11.82% 4.18% 12.58% Range:9.8% BO: 1002.05 R: 1010.25 51 3 Outside Down 6 998.20 22.55 993.65 18.00 1002.60 26.95 1014.95 39.30 1005.50 29.85 1024.55 48.90 1090.95 115.30 1016.45 40.80 1098.35 122.70
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:14.2% BO: 1121.65 R: 1142.0 33 Bearish Engulfing -65 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:13.0% BO: 1121.65 R: 1142.0 31 -234 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:11.4% BO: 1144.4 R: 1176.0 54 54 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/05/16 2.20 Sideways Neutral, VWAP-Resist 936.40 1065.60 621.85 0.99% 1.59% 1.19% 2.77% 2.58% -1.43% 3.64% 4.37% 7.01% Range:10.5% BO: 1046.65 R: 1050.35 37 -172 945.70 9.30 951.30 14.90 947.50 11.10 962.35 25.95 960.55 24.15 923.00 -13.40 970.50 34.10 977.35 40.95 1002.05 65.65
TATAMOTORS 2024/09/12 2.11 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:7.6% BO: 1222.75 R: 1234.3 31 -270 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/04 1.36 Weak Down Bullish, VWAP-Resist 1135.20 1269.00 872.00 0.19% 1.37% 0.62% 1.37% -0.33% 3.37% 6.91% 4.44% 3.72% Range:5.4% BO: 1146.35 R: 1160.0 58 164 1137.40 2.20 1150.80 15.60 1142.20 7.00 1150.80 15.60 1131.40 -3.80 1173.41 38.21 1213.65 78.45 1185.60 50.40 1177.40 42.20
TATACONSUM 2024/07/09 1.04 Sideways Bullish, VWAP-Resist 1142.20 1269.00 872.00 0.75% -0.95% 0.88% 0.58% 2.98% 6.47% 4.09% 3.85% 5.57% Range:5.7% BO: 1150.8 R: 1164.0 58 113 1150.80 8.60 1131.40 -10.80 1152.25 10.05 1148.80 6.60 1176.25 34.05 1216.13 73.93 1188.95 46.75 1186.15 43.95 1205.80 63.60
TATACONSUM 2024/06/27 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1085.60 1269.00 872.00 1.09% 0.82% 1.79% 5.60% 4.57% 4.22% 8.09% 10.07% 9.26% Range:7.2% BO: 1142.4 R: 1160.0 43 -107 1097.45 11.85 1094.55 8.95 1105.00 19.40 1146.35 60.75 1135.20 49.60 1131.40 45.80 1173.41 87.81 1194.90 109.30 1186.15 100.55
TATACONSUM 2024/05/02 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1091.15 1269.00 872.00 0.29% 0.64% 0.76% 2.19% -0.56% 0.79% 0.65% -0.38% 1.95% Range:7.4% BO: 1173.35 R: 1179.9 39 Bearish Engulfing -103 1094.30 3.15 1098.15 7.00 1099.40 8.25 1115.05 23.90 1085.05 -6.10 1099.75 8.60 1098.25 7.10 1087.00 -4.15 1112.45 21.30
TATACONSUM 2024/07/05 0.87 Sideways Bullish, VWAP-Resist 1137.40 1269.00 872.00 1.18% 0.42% 1.18% -0.53% 1.31% 4.63% 5.63% 5.47% 2.97% Range:5.4% BO: 1146.35 R: 1160.0 58 132 1150.80 13.40 1142.20 4.80 1150.80 13.40 1131.40 -6.00 1152.25 14.85 1190.01 52.61 1201.40 64.00 1199.60 62.20 1171.20 33.80
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:4.3% BO: 1220.05 R: 1227.0 44 -118 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/05/29 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1071.30 1269.00 872.00 -0.38% -1.03% -0.20% 1.47% 6.64% 4.98% 2.98% 2.17% 5.61% Range:4.6% BO: 1120.35 R: 1131.2 40 -129 1067.20 -4.10 1060.25 -11.05 1069.15 -2.15 1087.00 15.70 1142.40 71.10 1124.65 53.35 1103.25 31.95 1094.55 23.25 1131.40 60.10
TATACONSUM 2024/07/11 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1131.40 1269.00 872.00 1.84% 1.54% 3.96% 4.19% 3.71% 7.27% 5.50% 4.19% 7.84% Range:5.7% BO: 1150.8 R: 1168.5 54 50 1152.25 20.85 1148.80 17.40 1176.25 44.85 1178.75 47.35 1173.41 42.01 1213.65 82.25 1193.65 62.25 1178.80 47.40 1220.05 88.65
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:4.0% BO: 1222.75 R: 1234.3 54 52 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/10/11 0.31 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1113.10 1269.00 872.00 0.04% Range:0% BO: 0 R: 0 0 0 1113.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:5.7% BO: 1222.75 R: 1234.3 35 Lorentzian-Sell -275 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:4.3% BO: 1220.05 R: 1227.0 55 67 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:4.0% BO: 1222.75 R: 1234.3 54 69 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
TATACONSUM 2024/07/29 0.95 Strong Up Bullish, VWAP-Resist 1201.40 1269.00 872.00 -0.54% -1.04% 0.58% -0.65% -0.17% -2.55% -2.51% -0.25% 0.23% Range:12.6% BO: 1241.47 R: 1247.1 60 Cup and Handle 62 1194.90 -6.50 1188.95 -12.45 1208.35 6.95 1193.65 -7.75 1199.40 -2.00 1170.80 -30.60 1171.20 -30.20 1198.45 -2.95 1204.15 2.75
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:4.3% BO: 1220.05 R: 1227.0 49 -21 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/10/14 0.29 Strong Down, T:▲ t:▼ MFI:▲ (0.63M) Neutral, 200MA-Resist, VWAP-Resist 1113.55 1269.00 872.00 -0.08% -1.42% -1.45% -1.06% -2.81% -0.89% 1.48% 2.45% 3.54% Range:9.1% BO: 1222.75 R: 1234.3 30 -69 1113.10 -0.45 1114.15 0.60 1117.80 4.25 1119.05 5.50 1111.40 -2.15 1201.55 88.00 1216.85 103.30 1204.40 90.85 1200.15 86.60
TATACONSUM 2024/05/15 0.79 Strong Down Neutral, VWAP-Resist 1068.90 1269.00 872.00 2.89% 2.46% 2.34% 4.81% 4.59% -0.16% 6.64% 5.43% 2.67% Range:8.9% BO: 1173.35 R: 1179.9 37 -220 1099.75 30.85 1095.20 26.30 1093.95 25.05 1120.35 51.45 1117.95 49.05 1067.20 -1.70 1139.90 71.00 1126.90 58.00 1097.45 28.55
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:4.0% BO: 1222.75 R: 1234.3 45 -81 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/30 0.64 Strong Up Bullish, VWAP-Resist 1194.90 1269.00 872.00 -0.50% 1.13% -0.10% 0.38% -0.78% -1.35% -1.45% 0.44% 0.80% Range:11.8% BO: 1241.47 R: 1247.1 58 43 1188.95 -5.95 1208.35 13.45 1193.65 -1.25 1199.40 4.50 1185.60 -9.30 1178.80 -16.10 1177.55 -17.35 1200.15 5.25 1204.40 9.50
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% -0.38% Range:9.1% BO: 1222.75 R: 1234.3 31 -115 1114.15 -3.65 1113.10 -4.70 1113.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:4.0% BO: 1222.75 R: 1234.3 49 -68 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:4.0% BO: 1222.75 R: 1234.3 48 -100 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:4.2% BO: 1222.75 R: 1227.0 58 125 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:4.3% BO: 1220.05 R: 1221.85 54 51 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/08/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1193.65 1269.00 872.00 0.48% -0.67% 0.50% -1.29% -0.63% -1.36% 2.21% 0.11% 2.08% Range:8.9% BO: 1241.47 R: 1247.1 56 30 1199.40 5.75 1185.60 -8.05 1199.60 5.95 1178.30 -15.35 1186.15 -7.50 1177.40 -16.25 1220.05 26.40 1194.95 1.30 1218.50 24.85
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/08/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1201.15 1269.00 872.00 -0.22% -0.08% -0.12% -0.18% -0.52% 0.27% -0.02% 0.03% -7.24% Range:4.3% BO: 1220.05 R: 1222.0 54 84 1198.45 -2.70 1200.15 -1.00 1199.70 -1.45 1199.00 -2.15 1194.95 -6.20 1204.40 3.25 1200.85 -0.30 1201.55 0.40 1114.15 -87.00
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:4.0% BO: 1222.75 R: 1234.3 56 91 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/08/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1209.60 1269.00 872.00 -0.70% -0.92% -0.78% -0.82% -0.88% -0.45% 0.88% 0.32% -7.59% Range:4.3% BO: 1220.05 R: 1222.0 57 138 1201.15 -8.45 1198.45 -11.15 1200.15 -9.45 1199.70 -9.90 1199.00 -10.60 1204.15 -5.45 1220.25 10.65 1213.45 3.85 1117.80 -91.80
TATACONSUM 2024/08/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.60 1269.00 872.00 1.18% -0.62% 0.05% -1.25% -0.57% -0.68% 1.31% -0.99% 1.29% Range:8.9% BO: 1241.47 R: 1247.1 53 -21 1199.60 14.00 1178.30 -7.30 1186.15 0.55 1170.80 -14.80 1178.80 -6.80 1177.55 -8.05 1201.15 15.55 1173.85 -11.75 1200.85 15.25
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% -0.05% Range:9.1% BO: 1222.75 R: 1234.3 30 -97 1113.10 -1.05 1113.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% 0.19% Range:9.1% BO: 1222.75 R: 1234.3 28 -213 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 1113.55 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/14 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1112.45 1269.00 872.00 1.30% -0.62% -0.83% -2.48% -0.94% -1.61% 3.45% 5.96% 7.41% Range:7.2% BO: 1142.4 R: 1160.0 50 25 1126.90 14.45 1105.60 -6.85 1103.25 -9.20 1084.90 -27.55 1101.95 -10.50 1094.55 -17.90 1150.80 38.35 1178.75 66.30 1194.90 82.45
TATACONSUM 2024/05/09 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1085.05 1269.00 872.00 0.54% 1.10% 0.04% -1.49% 1.35% 1.22% -2.29% 4.66% 1.56% Range:7.5% BO: 1173.35 R: 1179.9 40 -75 1090.95 5.90 1096.95 11.90 1085.45 0.40 1068.90 -16.15 1099.75 14.70 1098.25 13.20 1060.25 -24.80 1135.60 50.55 1101.95 16.90
TATACONSUM 2024/06/12 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 1124.65 1269.00 872.00 -0.89% -1.08% 0.20% -1.69% -1.90% -3.47% 0.94% 2.15% 7.91% Range:7.2% BO: 1142.4 R: 1160.0 54 Bearish Engulfing 67 1114.60 -10.05 1112.45 -12.20 1126.90 2.25 1105.60 -19.05 1103.25 -21.40 1085.60 -39.05 1135.20 10.55 1148.80 24.15 1213.65 89.00
TATACONSUM 2024/06/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1114.60 1269.00 872.00 -0.19% 1.10% -0.81% -1.02% -2.66% -1.54% 2.05% 5.53% 7.79% Range:7.2% BO: 1142.4 R: 1160.0 51 3 Outside Down 31 1112.45 -2.15 1126.90 12.30 1105.60 -9.00 1103.25 -11.35 1084.90 -29.70 1097.45 -17.15 1137.40 22.80 1176.25 61.65 1201.40 86.80
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:4.2% BO: 1222.75 R: 1234.3 51 Cup and Handle 17 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/08/23 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACONSUM 2024/09/26 1.15 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:0% BO: 0 R: 0 0 0 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/08/12 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1170.80 1269.00 872.00 0.68% -0.28% 1.45% 0.56% 0.03% 3.31% 2.41% 4.44% 3.49% Range:8.9% BO: 1241.47 R: 1247.1 48 -145 1178.80 8.00 1167.55 -3.25 1187.75 16.95 1177.40 6.60 1171.20 0.40 1209.60 38.80 1199.00 28.20 1222.75 51.95 1211.65 40.85
TATACONSUM 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1133.05 1269.00 872.00 0.23% -0.74% -1.63% -1.82% -0.54% -3.39% -2.48% -0.15% 7.33% Range:7.2% BO: 1142.4 R: 1160.0 57 92 1135.60 2.55 1124.65 -8.40 1114.60 -18.45 1112.45 -20.60 1126.90 -6.15 1094.60 -38.45 1105.00 -28.05 1131.40 -1.65 1216.13 83.08
TATACONSUM 2024/06/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1086.90 1269.00 872.00 -0.12% 0.97% 0.70% 1.67% 5.47% 5.88% 8.45% 10.53% 8.41% Range:7.2% BO: 1142.4 R: 1160.0 43 -113 1085.60 -1.30 1097.45 10.55 1094.55 7.65 1105.00 18.10 1146.35 59.45 1150.80 63.90 1178.75 91.85 1201.40 114.50 1178.30 91.40
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:4.5% BO: 1222.75 R: 1227.0 55 102 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 1173.41 1269.00 872.00 1.41% 5.80% 3.64% 3.00% 3.43% 1.72% 1.09% 0.35% 2.24% Range:8.0% BO: 1178.75 R: 1179.93 62 138 1190.01 16.60 1241.47 68.06 1216.13 42.72 1208.58 35.17 1213.65 40.24 1193.65 20.24 1186.15 12.74 1177.55 4.14 1199.70 26.29
TATACONSUM 2024/08/14 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1167.55 1269.00 872.00 1.73% 0.84% 0.31% 0.86% 3.28% 2.65% 1.81% 4.36% 3.93% Range:7.5% BO: 1241.47 R: 1247.1 47 Bearish Engulfing -121 1187.75 20.20 1177.40 9.85 1171.20 3.65 1177.55 10.00 1205.80 38.25 1198.45 30.90 1188.65 21.10 1218.50 50.95 1213.45 45.90
TATACONSUM 2024/08/19 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1177.40 1269.00 872.00 -0.53% 0.01% 2.41% 1.65% 3.62% 1.89% 1.24% 1.99% 1.66% Range:6.0% BO: 1241.47 R: 1247.1 50 -31 1171.20 -6.20 1177.55 0.15 1205.80 28.40 1196.80 19.40 1220.05 42.65 1199.70 22.30 1192.05 14.65 1200.85 23.45 1196.95 19.55
TATACONSUM 2024/06/25 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1094.60 1269.00 872.00 -0.70% -0.82% 0.26% -0.00% 0.95% 4.35% 7.46% 10.88% 9.59% Range:7.2% BO: 1142.4 R: 1160.0 46 -99 1086.90 -7.70 1085.60 -9.00 1097.45 2.85 1094.55 -0.05 1105.00 10.40 1142.20 47.60 1176.25 81.65 1213.65 119.05 1199.60 105.00
TATACONSUM 2024/09/04 1.47 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/05/27 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1087.90 1269.00 872.00 0.70% -1.53% -1.90% -2.54% -1.72% 4.15% 3.58% -0.21% 4.99% Range:4.6% BO: 1120.35 R: 1137.7 44 -8 1095.55 7.65 1071.30 -16.60 1067.20 -20.70 1060.25 -27.65 1069.15 -18.75 1133.05 45.15 1126.90 39.00 1085.60 -2.30 1142.20 54.30
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:4.0% BO: 1222.75 R: 1234.3 48 -119 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/14 0.49 Strong Down Neutral, VWAP-Resist 1085.45 1269.00 872.00 -1.52% 1.32% 0.90% 0.78% 3.22% -1.30% 5.25% 2.49% 0.01% Range:7.5% BO: 1173.35 R: 1179.9 41 -112 1068.90 -16.55 1099.75 14.30 1095.20 9.75 1093.95 8.50 1120.35 34.90 1071.30 -14.15 1142.40 56.95 1112.45 27.00 1085.60 0.15
TATACONSUM 2024/06/03 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.15 1269.00 872.00 1.67% 6.85% 6.62% 6.22% 5.98% 5.40% 2.38% 6.18% 10.02% Range:5.4% BO: 1120.35 R: 1131.2 41 -78 1087.00 17.85 1142.40 73.25 1139.90 70.75 1135.65 66.50 1133.05 63.90 1126.90 57.75 1094.60 25.45 1135.20 66.05 1176.25 107.10
TATACONSUM 2024/09/19 1.82 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 0 R: 0 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/08/20 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.20 1269.00 872.00 0.54% 2.95% 2.19% 4.17% 3.28% 2.37% 2.81% 3.76% 2.14% Range:6.0% BO: 1241.47 R: 1247.1 48 -95 1177.55 6.35 1205.80 34.60 1196.80 25.60 1220.05 48.85 1209.60 38.40 1199.00 27.80 1204.15 32.95 1215.25 44.05 1196.25 25.05
TATACONSUM 2024/06/11 0.38 Strong Up Bullish, VWAP-Resist 1135.60 1269.00 872.00 -0.96% -1.85% -2.04% -0.77% -2.64% -4.29% 0.95% 1.47% 6.43% Range:7.2% BO: 1142.4 R: 1160.0 58 86 1124.65 -10.95 1114.60 -21.00 1112.45 -23.15 1126.90 -8.70 1105.60 -30.00 1086.90 -48.70 1146.35 10.75 1152.25 16.65 1208.58 72.98
TATACONSUM 2024/07/24 1.68 Strong Up Bullish, VWAP-Resist 1216.13 1269.00 872.00 -0.62% -0.20% -1.21% -1.75% -2.23% -1.36% -3.99% 0.32% -2.26% Range:12.6% BO: 1241.47 R: 1247.1 66 166 1208.58 -7.55 1213.65 -2.48 1201.40 -14.73 1194.90 -21.23 1188.95 -27.18 1199.60 -16.53 1167.55 -48.58 1220.05 3.92 1188.65 -27.48
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:4.3% BO: 1220.05 R: 1227.0 53 51 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/10/08 0.87 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% -0.49% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 1113.55 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/21 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.90 1269.00 872.00 1.57% 0.89% 0.18% 0.06% 1.16% 4.84% 6.21% 12.10% 10.55% Range:7.2% BO: 1142.4 R: 1160.0 42 -89 1101.95 17.05 1094.60 9.70 1086.90 2.00 1085.60 0.70 1097.45 12.55 1137.40 52.50 1152.25 67.35 1216.13 131.23 1199.40 114.50
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:4.3% BO: 1220.05 R: 1221.85 53 75 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/05/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.25 1269.00 872.00 -0.94% -0.25% -2.45% -2.83% -3.46% 3.41% 1.29% -1.03% 4.78% Range:8.9% BO: 1173.35 R: 1179.9 46 38 1087.90 -10.35 1095.55 -2.70 1071.30 -26.95 1067.20 -31.05 1060.25 -38.00 1135.65 37.40 1112.45 14.20 1086.90 -11.35 1150.80 52.55
TATACONSUM 2024/08/08 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1178.30 1269.00 872.00 0.67% -0.64% 0.04% -0.91% 0.80% 1.57% 1.85% 2.19% 3.27% Range:8.9% BO: 1241.47 R: 1247.1 50 -111 1186.15 7.85 1170.80 -7.50 1178.80 0.50 1167.55 -10.75 1187.75 9.45 1196.80 18.50 1200.15 21.85 1204.15 25.85 1216.85 38.55
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:6.2% BO: 1866.1 R: 1873.35 61 Bearish Engulfing 31 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/10/07 0.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% 0.24% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 1909.75 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/30 1.11 Weak Down Neutral, VWAP-Resist 1459.10 1638.85 1068.35 0.05% -0.41% -2.00% 1.93% 0.93% 3.54% 0.56% 4.45% 8.10% Range:5.6% BO: 1545.25 R: 1564.0 36 -118 1459.80 0.70 1453.05 -6.05 1429.85 -29.25 1487.30 28.20 1472.70 13.60 1510.80 51.70 1467.25 8.15 1524.05 64.95 1577.30 118.20
SUNPHARMA 2024/06/11 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1499.75 1638.85 1068.35 0.47% 0.74% 1.08% 1.41% 0.28% 1.43% 2.28% 5.17% 11.07% Range:7.5% BO: 1545.25 R: 1564.0 50 123 1506.85 7.10 1510.80 11.05 1516.00 16.25 1520.95 21.20 1504.00 4.25 1521.15 21.40 1533.95 34.20 1577.30 77.55 1665.80 166.05
SUNPHARMA 2024/09/19 0.90 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 0 R: 0 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/06/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1504.00 1638.85 1068.35 -2.19% -2.44% -0.63% 0.08% 1.14% 1.99% 6.29% 5.54% 14.04% Range:7.2% BO: 1540.95 R: 1564.0 50 64 1471.00 -33.00 1467.25 -36.75 1494.50 -9.50 1505.20 1.20 1521.15 17.15 1533.95 29.95 1598.55 94.55 1587.35 83.35 1715.20 211.20
SUNPHARMA 2024/06/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1472.70 1638.85 1068.35 2.32% 2.74% 1.84% 2.32% 2.59% -0.37% 3.27% 7.65% 7.79% Range:7.5% BO: 1545.25 R: 1564.0 44 -26 1506.85 34.15 1513.10 40.40 1499.75 27.05 1506.85 34.15 1510.80 38.10 1467.25 -5.45 1520.85 48.15 1585.40 112.70 1587.35 114.65
SUNPHARMA 2024/09/20 2.23 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:0% BO: 0 R: 0 0 0 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:6.6% BO: 1865.4 R: 1871.5 71 143 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/06/27 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1516.25 1638.85 1068.35 0.30% 0.25% 0.51% 1.17% 2.75% 4.32% 3.46% 12.22% 14.45% Range:6.0% BO: 1521.15 R: 1529.85 54 77 1520.85 4.60 1520.10 3.85 1524.05 7.80 1533.95 17.70 1557.90 41.65 1581.75 65.50 1568.65 52.40 1701.60 185.35 1735.30 219.05
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:6.5% BO: 1948.7 R: 1960.35 65 81 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/28 0.98 Strong Up Bullish, 50MA-Support, VWAP-Resist 1520.85 1638.85 1068.35 -0.05% 0.21% 0.86% 2.44% 3.13% 3.71% 4.37% 13.05% 14.01% Range:6.0% BO: 1521.15 R: 1529.85 55 114 1520.10 -0.75 1524.05 3.20 1533.95 13.10 1557.90 37.05 1568.40 47.55 1577.30 56.45 1587.35 66.50 1719.35 198.50 1733.85 213.00
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/06/21 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1467.25 1638.85 1068.35 1.86% 2.59% 3.67% 3.34% 3.65% 6.89% 7.50% 10.37% 17.25% Range:7.1% BO: 1539.3 R: 1564.0 42 -54 1494.50 27.25 1505.20 37.95 1521.15 53.90 1516.25 49.00 1520.85 53.60 1568.40 101.15 1577.30 110.05 1619.45 152.20 1720.35 253.10
SUNPHARMA 2024/10/11 0.52 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1960.35 1068.35 0.41% Range:0% BO: 0 R: 0 0 0 1909.75 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/08 1.15 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% -0.39% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 1909.75 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/16 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/09/12 1.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/09/17 0.40 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/09/11 0.89 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/07/16 0.32 Strong Up Bullish, VWAP-Resist 1579.30 1638.85 1068.35 0.95% -0.67% 0.51% 1.41% 2.54% 8.87% 9.82% 10.67% 13.92% Range:8.2% BO: 1598.55 R: 1602.5 61 Cup and Handle, Bearish Engulfing 73 1594.25 14.95 1568.65 -10.65 1587.35 8.05 1601.60 22.30 1619.45 40.15 1719.35 140.05 1734.45 155.15 1747.80 168.50 1799.20 219.90
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:5.4% BO: 1832.85 R: 1850.0 69 65 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/09/27 1.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:0% BO: 0 R: 0 0 0 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:5.4% BO: 1832.85 R: 1843.9 70 Cup and Handle 81 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/07/11 0.78 Strong Up Bullish, VWAP-Resist 1581.75 1638.85 1068.35 -0.28% 0.28% -0.15% 0.79% -0.83% 8.38% 9.48% 10.01% 12.06% Range:8.2% BO: 1598.55 R: 1601.15 63 Bearish Engulfing 111 1577.30 -4.45 1586.20 4.45 1579.30 -2.45 1594.25 12.50 1568.65 -13.10 1714.25 132.50 1731.65 149.90 1740.10 158.35 1772.45 190.70
SUNPHARMA 2024/08/06 0.71 Strong Up Bullish, VWAP-Resist 1707.55 1758.00 1068.35 1.58% 1.73% 1.63% 1.54% 1.91% 3.34% 6.11% 6.85% 7.52% Range:10.1% BO: 1731.65 R: 1758.0 67 Cup and Handle 58 1734.45 26.90 1737.05 29.50 1735.30 27.75 1733.85 26.30 1740.10 32.55 1764.65 57.10 1811.85 104.30 1824.55 117.00 1836.00 128.45
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:6.3% BO: 1821.65 R: 1837.0 70 106 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 1720.35 1758.00 1068.35 -0.74% 0.82% 0.97% 0.87% 0.78% 2.67% 4.01% 6.17% 8.47% Range:10.1% BO: 1731.65 R: 1746.45 71 85 1707.55 -12.80 1734.45 14.10 1737.05 16.70 1735.30 14.95 1733.85 13.50 1766.35 46.00 1789.40 69.05 1826.50 106.15 1866.10 145.75
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:6.8% BO: 1832.85 R: 1839.55 71 100 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/05/21 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1540.95 1638.85 1068.35 -0.11% -2.98% -3.52% -4.86% -4.94% -7.21% -2.67% -4.78% -0.45% Range:3.9% BO: 1545.25 R: 1562.45 52 Bullish Engulfing 144 1539.30 -1.65 1495.10 -45.85 1486.70 -54.25 1466.05 -74.90 1464.90 -76.05 1429.85 -111.10 1499.75 -41.20 1467.25 -73.70 1533.95 -7.00
SUNPHARMA 2024/09/25 0.50 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/03 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1638.85 1068.35 1.19% 0.28% 0.70% -1.09% -0.30% 1.34% -2.98% -1.58% 0.65% Range:8.9% BO: 1629.25 R: 1638.85 43 -22 1529.15 18.00 1515.35 4.20 1521.75 10.60 1494.65 -16.50 1506.55 -4.60 1531.40 20.25 1466.05 -45.10 1487.30 -23.85 1520.95 9.80
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:6.1% BO: 1811.85 R: 1823.0 71 154 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/10/01 0.66 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/05/27 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1466.05 1638.85 1068.35 -0.08% 0.88% -0.47% -0.43% -0.89% 3.21% 3.74% 3.42% 8.14% Range:5.1% BO: 1545.25 R: 1564.0 36 -167 1464.90 -1.15 1478.95 12.90 1459.10 -6.95 1459.80 -6.25 1453.05 -13.00 1513.10 47.05 1520.95 54.90 1516.25 50.20 1585.40 119.35
SUNPHARMA 2024/09/04 1.28 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/07/30 0.77 Strong Up Bullish, VWAP-Resist 1701.60 1728.75 1068.35 1.04% 0.80% 1.77% 1.10% 0.35% 2.26% 3.71% 7.06% 8.47% Range:11.8% BO: 1723.25 R: 1728.75 72 138 1719.35 17.75 1715.20 13.60 1731.65 30.05 1720.35 18.75 1707.55 5.95 1740.10 38.50 1764.65 63.05 1821.65 120.05 1845.70 144.10
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% 1.17% Range:5.8% BO: 1948.7 R: 1960.35 54 3 1901.95 14.20 1909.75 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1568.65 1638.85 1068.35 1.19% 2.10% 3.24% 6.19% 9.28% 10.39% 10.62% 12.49% 15.77% Range:8.2% BO: 1598.55 R: 1602.5 56 34 1587.35 18.70 1601.60 32.95 1619.45 50.80 1665.80 97.15 1714.25 145.60 1731.65 163.00 1735.30 166.65 1764.65 196.00 1815.95 247.30
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:5.1% BO: 1866.1 R: 1875.0 67 Bullish Engulfing 96 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:7.0% BO: 1948.7 R: 1959.3 71 197 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:7.0% BO: 1948.7 R: 1960.35 65 79 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/24 2.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1486.70 1638.85 1068.35 -1.39% -1.47% -0.52% -1.86% -1.81% 1.36% 1.97% 2.32% 4.69% Range:3.9% BO: 1545.25 R: 1564.0 39 -154 1466.05 -20.65 1464.90 -21.80 1478.95 -7.75 1459.10 -27.60 1459.80 -26.90 1506.85 20.15 1516.00 29.30 1521.15 34.45 1556.40 69.70
SUNPHARMA 2024/05/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1494.65 1638.85 1068.35 0.80% 2.03% 3.39% 2.19% 2.79% -0.53% -2.33% 0.34% -0.01% Range:7.7% BO: 1609.0 R: 1638.85 40 -89 1506.55 11.90 1525.05 30.40 1545.25 50.60 1527.40 32.75 1536.30 41.65 1486.70 -7.95 1459.80 -34.85 1499.75 5.10 1494.50 -0.15
SUNPHARMA 2024/10/09 0.79 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% -1.09% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1887.75 -43.10 1901.95 -28.90 1909.75 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 1750.65 1771.95 1068.35 1.43% 1.25% 2.21% 3.50% 2.77% 4.33% 6.55% 6.40% 9.11% Range:9.3% BO: 1766.35 R: 1771.95 68 104 1775.75 25.10 1772.45 21.80 1789.40 38.75 1811.85 61.20 1799.20 48.55 1826.50 75.85 1865.40 114.75 1862.70 112.05 1910.05 159.40
SUNPHARMA 2024/04/30 0.71 Strong Down Neutral, VWAP-Resist 1502.10 1638.85 1068.35 1.13% 0.60% 1.80% 0.88% 1.31% 1.68% -0.47% -3.27% 0.58% Range:8.9% BO: 1629.25 R: 1638.85 40 Bearish Engulfing -63 1519.00 16.90 1511.15 9.05 1529.15 27.05 1515.35 13.25 1521.75 19.65 1527.40 25.30 1495.10 -7.00 1453.05 -49.05 1510.80 8.70
SUNPHARMA 2024/08/12 0.63 Strong Up Bullish, VWAP-Resist 1733.85 1758.00 1068.35 0.36% 0.45% 0.51% 0.80% 1.87% 3.20% 4.48% 7.59% 7.74% Range:9.7% BO: 1737.05 R: 1758.0 70 82 1740.10 6.25 1741.65 7.80 1742.75 8.90 1747.80 13.95 1766.35 32.50 1789.40 55.55 1811.50 77.65 1865.40 131.55 1868.10 134.25
SUNPHARMA 2024/05/29 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1478.95 1638.85 1068.35 -1.34% -1.29% -1.75% -3.32% 0.56% 1.89% -0.54% 2.78% 6.95% Range:5.2% BO: 1545.25 R: 1564.0 40 -91 1459.10 -19.85 1459.80 -19.15 1453.05 -25.90 1429.85 -49.10 1487.30 8.35 1506.85 27.90 1471.00 -7.95 1520.10 41.15 1581.75 102.80
SUNPHARMA 2024/05/10 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1506.55 1638.85 1068.35 1.23% 2.57% 1.38% 1.97% 1.65% -2.69% -3.55% 0.02% -0.09% Range:7.4% BO: 1604.05 R: 1618.9 44 -52 1525.05 18.50 1545.25 38.70 1527.40 20.85 1536.30 29.75 1531.40 24.85 1466.05 -40.50 1453.05 -53.50 1506.85 0.30 1505.20 -1.35
SUNPHARMA 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1556.40 1638.85 1068.35 1.86% 2.71% 1.63% 1.34% 1.91% 2.90% 9.33% 11.61% 13.38% Range:6.4% BO: 1568.4 R: 1574.75 61 Bearish Engulfing 140 1585.40 29.00 1598.55 42.15 1581.75 25.35 1577.30 20.90 1586.20 29.80 1601.60 45.20 1701.60 145.20 1737.05 180.65 1764.65 208.25
SUNPHARMA 2024/09/26 1.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:0% BO: 0 R: 0 0 0 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:5.0% BO: 1866.1 R: 1873.35 66 96 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 1737.05 1758.00 1068.35 -0.10% -0.18% 0.18% 0.26% 0.33% 2.23% 4.87% 5.72% 7.41% Range:9.7% BO: 1734.45 R: 1758.0 71 75 1735.30 -1.75 1733.85 -3.20 1740.10 3.05 1741.65 4.60 1742.75 5.70 1775.75 38.70 1821.65 84.60 1836.35 99.30 1865.75 128.70
SUNPHARMA 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1527.40 1638.85 1068.35 0.58% 0.26% 0.89% 0.78% -2.11% -4.47% -3.58% -0.42% -0.43% Range:3.9% BO: 1545.25 R: 1595.0 49 146 1536.30 8.90 1531.40 4.00 1540.95 13.55 1539.30 11.90 1495.10 -32.30 1459.10 -68.30 1472.70 -54.70 1520.95 -6.45 1520.85 -6.55
SUNPHARMA 2024/08/14 0.87 Strong Up Bullish, VWAP-Resist 1741.65 1758.00 1068.35 0.06% 0.35% 1.42% 1.32% 0.52% 3.30% 4.87% 6.96% 9.00% Range:9.9% BO: 1740.1 R: 1758.0 71 101 1742.75 1.10 1747.80 6.15 1766.35 24.70 1764.65 23.00 1750.65 9.00 1799.20 57.55 1826.50 84.85 1862.95 121.30 1898.40 156.75
SHRIRAMFIN 2024/05/14 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2330.35 2658.00 1760.85 -0.44% 0.36% 1.77% 1.84% 0.27% 1.90% 2.45% 17.24% 26.64% Range:11.1% BO: 2588.55 R: 2658.0 38 -110 2320.00 -10.35 2338.70 8.35 2371.60 41.25 2373.25 42.90 2336.75 6.40 2374.65 44.30 2387.45 57.10 2732.15 401.80 2951.05 620.70
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:12.5% BO: 3574.7 R: 3589.95 71 152 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/16 0.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:12.2% BO: 3229.45 R: 3268.9 66 86 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/07/29 1.53 Weak Down Bullish, VWAP-Resist 2943.00 3059.45 1760.85 -1.05% -0.38% 1.57% 1.67% -1.75% 1.12% 7.37% 8.75% 10.77% Range:9.2% BO: 2951.05 R: 3044.0 60 185 2912.05 -30.95 2931.95 -11.05 2989.25 46.25 2992.10 49.10 2891.45 -51.55 2976.10 33.10 3159.85 216.85 3200.50 257.50 3260.05 317.05
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:11.7% BO: 3628.45 R: 3652.25 66 78 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/22 0.40 Strong Down Neutral, VWAP-Resist 2336.75 2658.00 1760.85 2.73% 2.60% 1.85% 2.44% 1.62% 2.17% 9.85% 23.34% 21.27% Range:11.1% BO: 2588.55 R: 2658.0 41 -51 2400.45 63.70 2397.50 60.75 2380.00 43.25 2393.70 56.95 2374.65 37.90 2387.45 50.70 2566.95 230.20 2882.25 545.50 2833.75 497.00
SHRIRAMFIN 2024/06/20 0.85 Strong Up Bullish, VWAP-Resist 2805.20 2854.50 1760.85 0.59% 2.75% 6.58% 6.55% 5.20% 1.02% -2.36% -2.35% 6.66% Range:20.1% BO: 2829.75 R: 2841.15 68 118 2821.65 16.45 2882.25 77.05 2989.85 184.65 2989.05 183.85 2951.05 145.85 2833.75 28.55 2739.00 -66.20 2739.20 -66.00 2992.10 186.90
SHRIRAMFIN 2024/08/13 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2891.35 3059.45 1760.85 0.13% 3.12% 6.37% 9.29% 9.26% 10.74% 12.19% 16.49% 21.88% Range:10.5% BO: 2992.1 R: 3044.0 51 Bearish Engulfing 12 2895.10 3.75 2981.50 90.15 3075.60 184.25 3159.85 268.50 3159.05 267.70 3201.85 310.50 3243.95 352.60 3368.25 476.90 3524.05 632.70
SHRIRAMFIN 2024/07/30 1.12 Weak Up Bullish, VWAP-Resist 2912.05 3059.45 1760.85 0.68% 2.65% 2.75% -0.71% -2.58% -0.71% 8.48% 10.04% 12.63% Range:9.0% BO: 2943.0 R: 3044.0 57 120 2931.95 19.90 2989.25 77.20 2992.10 80.05 2891.45 -20.60 2836.80 -75.25 2891.35 -20.70 3159.05 247.00 3204.50 292.45 3279.90 367.85
SHRIRAMFIN 2024/05/07 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2485.80 2658.00 1760.85 -1.52% -5.02% -5.69% -7.40% -6.25% -6.00% -4.47% 0.49% 12.85% Range:8.6% BO: 2588.55 R: 2658.0 51 25 2448.00 -37.80 2360.90 -124.90 2344.35 -141.45 2301.80 -184.00 2330.35 -155.45 2336.75 -149.05 2374.65 -111.15 2497.95 12.15 2805.20 319.40
SHRIRAMFIN 2024/05/13 1.05 Weak Up Neutral, VWAP-Resist 2301.80 2658.00 1760.85 1.24% 0.79% 1.60% 3.03% 3.10% 3.99% -1.79% 16.62% 29.86% Range:11.1% BO: 2588.55 R: 2658.0 35 -173 2330.35 28.55 2320.00 18.20 2338.70 36.90 2371.60 69.80 2373.25 71.45 2393.70 91.90 2260.70 -41.10 2684.30 382.50 2989.05 687.25
SHRIRAMFIN 2024/09/18 1.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:0% BO: 0 R: 0 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% 1.73% Range:10.2% BO: 3628.45 R: 3652.25 46 Bearish Engulfing -85 3341.20 3.55 3395.30 57.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/08/23 0.31 Strong Up Bullish, VWAP-Resist 3126.55 3190.00 1760.85 1.14% 3.29% 2.41% 2.37% 2.49% 3.49% 7.73% 12.47% 5.53% Range:15.2% BO: 3159.85 R: 3190.0 63 100 3162.15 35.60 3229.45 102.90 3201.85 75.30 3200.50 73.95 3204.50 77.95 3235.65 109.10 3368.25 241.70 3516.30 389.75 3299.35 172.80
SHRIRAMFIN 2024/08/08 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2872.20 3059.45 1760.85 2.99% 3.62% 0.67% 0.80% 3.81% 8.86% 11.57% 13.50% 22.98% Range:10.5% BO: 2992.1 R: 3044.0 51 14 2958.10 85.90 2976.10 103.90 2891.35 19.15 2895.10 22.90 2981.50 109.30 3126.55 254.35 3204.50 332.30 3260.05 387.85 3532.10 659.90
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:11.8% BO: 3628.45 R: 3637.0 72 102 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 3143.60 3190.00 1760.85 -0.54% 0.59% 2.73% 1.85% 1.81% 3.24% 8.18% 13.49% 6.13% Range:15.2% BO: 3159.85 R: 3190.0 64 134 3126.55 -17.05 3162.15 18.55 3229.45 85.85 3201.85 58.25 3200.50 56.90 3245.50 101.90 3400.75 257.15 3567.70 424.10 3336.30 192.70
SHRIRAMFIN 2024/08/06 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3059.45 1760.85 3.11% 1.25% 4.28% 4.91% 1.92% 11.36% 12.87% 14.06% 26.01% Range:10.5% BO: 2992.1 R: 3044.0 50 Bearish Engulfing 7 2925.05 88.25 2872.20 35.40 2958.10 121.30 2976.10 139.30 2891.35 54.55 3159.05 322.25 3201.85 365.05 3235.65 398.85 3574.70 737.90
SHRIRAMFIN 2024/05/15 0.51 Strong Down Neutral, VWAP-Resist 2320.00 2658.00 1760.85 0.81% 2.22% 2.30% 0.72% 3.47% -0.75% 6.67% 21.97% 25.50% Range:11.1% BO: 2588.55 R: 2658.0 37 -116 2338.70 18.70 2371.60 51.60 2373.25 53.25 2336.75 16.75 2400.45 80.45 2302.70 -17.30 2474.80 154.80 2829.75 509.75 2911.50 591.50
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% 0.22% Range:10.2% BO: 3628.45 R: 3652.25 50 -71 3337.65 -50.30 3341.20 -46.75 3395.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2448.00 2658.00 1760.85 -3.56% -4.23% -5.97% -4.81% -5.23% -1.94% -5.94% 2.90% 15.26% Range:8.6% BO: 2588.55 R: 2658.0 47 -22 2360.90 -87.10 2344.35 -103.65 2301.80 -146.20 2330.35 -117.65 2320.00 -128.00 2400.45 -47.55 2302.70 -145.30 2519.10 71.10 2821.65 373.65
SHRIRAMFIN 2024/08/28 0.55 Strong Up Bullish, VWAP-Resist 3201.85 3268.90 1760.85 -0.04% 0.08% 0.73% 2.18% 1.31% 2.44% 11.64% 13.09% 4.24% Range:12.2% BO: 3229.45 R: 3268.9 65 97 3200.50 -1.35 3204.50 2.65 3225.25 23.40 3271.60 69.75 3243.95 42.10 3279.90 78.05 3574.70 372.85 3621.05 419.20 3337.65 135.80
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:10.2% BO: 3418.95 R: 3439.85 70 153 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:0% BO: 0 R: 0 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/04 2.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2260.70 2658.00 1760.85 5.61% 9.47% 10.49% 11.43% 12.04% 23.47% 32.22% 26.77% 26.83% Range:12.7% BO: 2588.55 R: 2658.0 41 Bearish Engulfing -77 2387.45 126.75 2474.80 214.10 2497.95 237.25 2519.10 258.40 2533.00 272.30 2791.25 530.55 2989.05 728.35 2865.85 605.15 2867.30 606.60
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:12.2% BO: 3229.45 R: 3268.9 65 86 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/06/19 1.15 Strong Up Bullish, VWAP-Resist 2791.25 2841.15 1760.85 0.50% 1.09% 3.26% 7.12% 7.09% 2.12% -1.04% 1.30% 7.09% Range:20.1% BO: 2829.75 R: 2841.15 68 138 2805.20 13.95 2821.65 30.40 2882.25 91.00 2989.85 198.60 2989.05 197.80 2850.45 59.20 2762.10 -29.15 2827.40 36.15 2989.25 198.00
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% 2.91% Range:10.8% BO: 3628.45 R: 3652.25 43 -180 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 3395.30 95.95 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/07/04 0.46 Strong Up Bullish, VWAP-Resist 2833.75 3059.45 1760.85 1.13% -0.91% -1.47% -2.53% -3.34% -0.81% 3.22% 0.11% 8.53% Range:24.4% BO: 2989.85 R: 3059.45 58 Bearish Engulfing -25 2865.85 32.10 2808.10 -25.65 2792.00 -41.75 2762.10 -71.65 2739.00 -94.75 2810.85 -22.90 2925.00 91.25 2836.80 3.05 3075.60 241.85
SHRIRAMFIN 2024/07/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 2808.10 3059.45 1760.85 -0.57% -1.64% -2.46% -0.49% 2.64% -2.45% 3.70% 2.28% 12.50% Range:17.2% BO: 2989.85 R: 3059.45 55 -66 2792.00 -16.10 2762.10 -46.00 2739.00 -69.10 2794.40 -13.70 2882.30 74.20 2739.20 -68.90 2912.05 103.95 2872.20 64.10 3159.05 350.95
SHRIRAMFIN 2024/09/12 1.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:0% BO: 0 R: 0 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/05/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2380.00 2658.00 1760.85 0.58% -0.22% -3.25% -1.09% 5.43% 5.84% 18.90% 23.99% 17.31% Range:11.1% BO: 2588.55 R: 2658.0 46 29 2393.70 13.70 2374.65 -5.35 2302.70 -77.30 2354.05 -25.95 2509.15 129.15 2519.10 139.10 2829.75 449.75 2951.05 571.05 2792.00 412.00
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:10.8% BO: 3628.45 R: 3652.25 45 Lorentzian-Sell -174 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:13.3% BO: 3271.6 R: 3283.05 66 97 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:11.1% BO: 3628.45 R: 3652.25 66 65 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/07/11 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2739.00 3059.45 1760.85 2.02% 5.23% 2.72% 4.68% 2.62% 6.79% 9.24% 5.56% 15.45% Range:15.3% BO: 2989.85 R: 3059.45 49 -130 2794.40 55.40 2882.30 143.30 2813.50 74.50 2867.30 128.30 2810.85 71.85 2925.00 186.00 2992.10 253.10 2891.35 152.35 3162.15 423.15
SHRIRAMFIN 2024/10/08 1.49 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% 1.98% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 3395.30 66.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/26 0.99 Strong Up Bullish, VWAP-Resist 2989.05 3059.45 1760.85 -1.27% -2.59% -2.17% -5.49% -4.64% -7.59% -4.07% -1.54% -3.91% Range:24.4% BO: 2989.85 R: 3000.0 75 128 2951.05 -38.00 2911.50 -77.55 2924.25 -64.80 2824.90 -164.15 2850.45 -138.60 2762.10 -226.95 2867.30 -121.75 2943.00 -46.05 2872.20 -116.85
SHRIRAMFIN 2024/07/16 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2813.50 3059.45 1760.85 1.91% -0.09% 0.49% -2.64% -3.17% 4.21% 3.96% 9.32% 13.76% Range:8.6% BO: 2989.85 R: 3059.45 54 -8 2867.30 53.80 2810.85 -2.65 2827.40 13.90 2739.20 -74.30 2724.25 -89.25 2931.95 118.45 2925.05 111.55 3075.60 262.10 3200.50 387.00
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:14.9% BO: 3400.75 R: 3412.4 67 202 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:13.3% BO: 3271.6 R: 3283.05 66 97 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/05/29 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2374.65 2658.00 1760.85 -3.03% -0.87% 5.66% -4.80% 0.54% 8.10% 18.13% 23.14% 15.34% Range:11.1% BO: 2588.55 R: 2658.0 46 36 2302.70 -71.95 2354.05 -20.60 2509.15 134.50 2260.70 -113.95 2387.45 12.80 2566.95 192.30 2805.20 430.55 2924.25 549.60 2739.00 364.35
SHRIRAMFIN 2024/09/11 0.52 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/06/27 1.27 Strong Up Bullish, VWAP-Resist 2951.05 3059.45 1760.85 -1.34% -0.91% -4.27% -3.41% -3.97% -7.19% -4.75% -1.32% 0.24% Range:24.4% BO: 2989.85 R: 3059.45 71 97 2911.50 -39.55 2924.25 -26.80 2824.90 -126.15 2850.45 -100.60 2833.75 -117.30 2739.00 -212.05 2810.85 -140.20 2912.05 -39.00 2958.10 7.05
SHRIRAMFIN 2024/05/28 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2393.70 2658.00 1760.85 -0.80% -3.80% -1.66% 4.82% -5.56% 5.82% 16.61% 21.63% 15.39% Range:11.1% BO: 2588.55 R: 2658.0 48 69 2374.65 -19.05 2302.70 -91.00 2354.05 -39.65 2509.15 115.45 2260.70 -133.00 2533.00 139.30 2791.25 397.55 2911.50 517.80 2762.10 368.40
SHRIRAMFIN 2024/06/28 0.62 Strong Up Bullish, VWAP-Resist 2911.50 3059.45 1760.85 0.44% -2.97% -2.10% -2.67% -1.57% -4.02% -2.89% 0.70% 2.22% Range:24.4% BO: 2989.85 R: 3059.45 67 76 2924.25 12.75 2824.90 -86.60 2850.45 -61.05 2833.75 -77.75 2865.85 -45.65 2794.40 -117.10 2827.40 -84.10 2931.95 20.45 2976.10 64.60
SHRIRAMFIN 2024/07/02 1.38 Strong Up Bullish, VWAP-Resist 2824.90 3059.45 1760.85 0.90% 0.31% 1.45% -0.59% -1.16% -0.40% -3.56% 5.92% 2.49% Range:24.4% BO: 2989.85 R: 3059.45 58 Bearish Engulfing 20 2850.45 25.55 2833.75 8.85 2865.85 40.95 2808.10 -16.80 2792.00 -32.90 2813.50 -11.40 2724.25 -100.65 2992.10 167.20 2895.10 70.20
SHRIRAMFIN 2024/07/12 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2794.40 3059.45 1760.85 3.15% 0.68% 2.61% 0.59% 1.18% 5.32% 3.47% 3.60% 15.57% Range:14.1% BO: 2989.85 R: 3059.45 54 -63 2882.30 87.90 2813.50 19.10 2867.30 72.90 2810.85 16.45 2827.40 33.00 2943.00 148.60 2891.45 97.05 2895.10 100.70 3229.45 435.05
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:11.5% BO: 3574.7 R: 3623.65 67 Cup and Handle, Bearish Engulfing 80 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:10.8% BO: 3628.45 R: 3652.25 51 -68 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/30 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2302.70 2658.00 1760.85 2.23% 8.97% -1.82% 3.68% 7.47% 16.57% 22.54% 22.68% 21.35% Range:11.1% BO: 2588.55 R: 2658.0 38 -91 2354.05 51.35 2509.15 206.45 2260.70 -42.00 2387.45 84.75 2474.80 172.10 2684.30 381.60 2821.65 518.95 2824.90 522.20 2794.40 491.70
SHRIRAMFIN 2024/07/19 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2810.85 3059.45 1760.85 0.59% -2.55% -3.08% -4.69% 4.06% 6.45% 5.24% 12.39% 14.74% Range:8.4% BO: 2989.85 R: 3059.45 53 -6 2827.40 16.55 2739.20 -71.65 2724.25 -86.60 2679.00 -131.85 2925.00 114.15 2992.10 181.25 2958.10 147.25 3159.05 348.20 3225.25 414.40
SHRIRAMFIN 2024/10/11 0.31 Strong Down, Strong Down Bullish, VWAP-Support, Bullish, VWAP-Support 3341.20 3652.25 1760.85 1.62% Range:0% BO: 0 R: 0 0 0 3395.30 54.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:12.5% BO: 3574.7 R: 3623.65 73 119 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:12.8% BO: 3315.7 R: 3323.2 63 Bearish Engulfing 102 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:12.2% BO: 3271.6 R: 3294.0 64 71 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/07/09 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 2792.00 3059.45 1760.85 -1.07% -1.90% 0.09% 3.23% 0.77% -2.43% 5.01% 5.95% 12.59% Range:16.5% BO: 2989.85 R: 3059.45 54 -98 2762.10 -29.90 2739.00 -53.00 2794.40 2.40 2882.30 90.30 2813.50 21.50 2724.25 -67.75 2931.95 139.95 2958.10 166.10 3143.60 351.60
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:12.5% BO: 3574.7 R: 3623.65 71 123 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SHRIRAMFIN 2024/07/23 1.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2739.20 3059.45 1760.85 -0.55% -2.20% 6.78% 7.44% 6.31% 3.56% 5.55% 14.14% 18.43% Range:8.4% BO: 2989.85 R: 3059.45 47 -146 2724.25 -14.95 2679.00 -60.20 2925.00 185.80 2943.00 203.80 2912.05 172.85 2836.80 97.60 2891.35 152.15 3126.55 387.35 3243.95 504.75
SHRIRAMFIN 2024/09/09 1.38 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:0% BO: 0 R: 0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SBIN 2024/07/09 0.78 Weak Up Bullish, VWAP-Resist 861.30 912.00 543.20 -1.43% -0.53% -0.19% 2.33% 2.25% -1.08% 1.29% -4.30% -4.76% Range:4.1% BO: 859.75 R: 865.0 58 166 849.00 -12.30 856.70 -4.60 859.70 -1.60 881.35 20.05 880.70 19.40 852.00 -9.30 872.40 11.10 824.30 -37.00 820.30 -41.00
SBIN 2024/07/10 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 849.00 912.00 543.20 0.91% 1.26% 3.81% 3.73% 5.25% -0.06% 1.61% -4.29% -3.96% Range:4.1% BO: 861.3 R: 869.95 53 55 856.70 7.70 859.70 10.70 881.35 32.35 880.70 31.70 893.55 44.55 848.50 -0.50 862.65 13.65 812.60 -36.40 815.35 -33.65
SBIN 2024/08/22 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.30 912.00 543.20 -0.60% -0.64% -0.54% -1.33% -0.71% -0.19% -3.97% -2.25% -2.88% Range:8.6% BO: 872.8 R: 889.1 45 44 815.35 -4.95 815.05 -5.25 815.90 -4.40 809.40 -10.90 814.50 -5.80 818.75 -1.55 787.75 -32.55 801.85 -18.45 796.65 -23.65
SBIN 2024/06/12 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 839.10 912.00 543.20 0.57% 0.01% 0.69% 1.61% 0.55% 0.58% 0.02% 5.04% 2.78% Range:14.4% BO: 905.65 R: 912.0 54 51 843.90 4.80 839.20 0.10 844.90 5.80 852.60 13.50 843.75 4.65 844.00 4.90 839.30 0.20 881.35 42.25 862.45 23.35
SBIN 2024/09/09 1.59 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:6.8% BO: 824.8 R: 825.95 29 -155 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/09/18 1.32 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/07/23 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 863.90 912.00 543.20 -1.38% -1.78% -0.17% 0.89% 1.03% -7.66% -7.68% -5.62% -5.49% Range:7.5% BO: 893.55 R: 899.0 53 8 852.00 -11.90 848.50 -15.40 862.45 -1.45 871.60 7.70 872.80 8.90 797.70 -66.20 797.55 -66.35 815.35 -48.55 816.50 -47.40
SBIN 2024/07/02 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 826.15 912.00 543.20 1.67% 1.59% 4.07% 3.64% 4.25% 6.60% 3.13% 2.63% -2.80% Range:14.4% BO: 905.65 R: 912.0 47 3 Outside Down -150 839.95 13.80 839.30 13.15 859.75 33.60 856.25 30.10 861.30 35.15 880.70 54.55 852.00 25.85 847.85 21.70 803.00 -23.15
SBIN 2024/07/08 0.59 Sideways Bullish, VWAP-Resist 856.25 912.00 543.20 0.59% -0.85% 0.05% 0.40% 2.93% 0.89% 1.93% -5.63% -4.75% Range:5.0% BO: 859.75 R: 864.0 57 154 861.30 5.05 849.00 -7.25 856.70 0.45 859.70 3.45 881.35 25.10 863.90 7.65 872.80 16.55 808.05 -48.20 815.55 -40.70
SBIN 2024/08/21 0.96 Strong Down Neutral, VWAP-Resist 815.55 912.00 543.20 0.58% -0.02% -0.06% 0.04% -0.75% 0.12% -5.76% -4.15% -2.63% Range:9.0% BO: 876.8 R: 895.0 43 -16 820.30 4.75 815.35 -0.20 815.05 -0.50 815.90 0.35 809.40 -6.15 816.50 0.95 768.60 -46.95 781.70 -33.85 794.10 -21.45
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:6.8% BO: 824.8 R: 825.95 43 -16 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/09/23 1.14 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:6.8% BO: 824.8 R: 825.95 47 16 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/08/12 0.97 Strong Down Neutral, VWAP-Resist 812.60 912.00 543.20 -1.85% -1.18% -0.06% 0.14% 0.95% 0.41% 1.50% -3.06% -1.77% Range:10.7% BO: 893.55 R: 899.0 39 -68 797.55 -15.05 803.00 -9.60 812.10 -0.50 813.70 1.10 820.30 7.70 815.90 3.30 824.80 12.20 787.75 -24.85 798.25 -14.35
SBIN 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 813.70 912.00 543.20 0.81% 0.23% 0.81% 0.20% 0.17% 1.04% -3.62% -2.57% -3.17% Range:10.7% BO: 893.55 R: 899.0 42 -28 820.30 6.60 815.55 1.85 820.30 6.60 815.35 1.65 815.05 1.35 822.15 8.45 784.25 -29.45 792.75 -20.95 787.90 -25.80
SBIN 2024/08/13 1.09 Strong Down Neutral, VWAP-Resist 797.55 912.00 543.20 0.68% 1.82% 2.02% 2.85% 2.26% 1.49% 2.38% -0.84% -0.56% Range:10.7% BO: 893.55 R: 899.0 36 -84 803.00 5.45 812.10 14.55 813.70 16.15 820.30 22.75 815.55 18.00 809.40 11.85 816.50 18.95 790.85 -6.70 793.10 -4.45
SBIN 2024/07/04 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 839.30 912.00 543.20 2.44% 2.02% 2.62% 1.16% 2.07% 5.96% 2.76% -4.96% -3.05% Range:9.1% BO: 852.6 R: 897.0 52 -29 859.75 20.45 856.25 16.95 861.30 22.00 849.00 9.70 856.70 17.40 889.35 50.05 862.45 23.15 797.70 -41.60 813.70 -25.60
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% 4.48% Range:6.1% BO: 818.75 R: 822.15 38 Bearish Engulfing -173 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 805.15 34.50 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:5.1% BO: 824.8 R: 829.95 33 -167 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/06/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.80 912.00 543.20 0.45% 0.88% 1.45% 0.89% 1.57% 1.26% -0.68% 2.99% 2.43% Range:14.4% BO: 905.65 R: 912.0 53 44 835.55 3.75 839.10 7.30 843.90 12.10 839.20 7.40 844.90 13.10 842.25 10.45 826.15 -5.65 856.70 24.90 852.00 20.20
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:5.1% BO: 824.8 R: 829.95 32 Lorentzian-Sell -362 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/08/14 0.73 Strong Down Neutral, VWAP-Resist 803.00 912.00 543.20 1.13% 1.33% 2.15% 1.56% 2.15% 1.43% 1.96% -2.17% -0.14% Range:10.7% BO: 893.55 R: 899.0 38 -73 812.10 9.10 813.70 10.70 820.30 17.30 815.55 12.55 820.30 17.30 814.50 11.50 818.75 15.75 785.55 -17.45 801.85 -1.15
SBIN 2024/08/23 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 815.35 912.00 543.20 -0.04% 0.07% -0.73% -0.10% 0.03% -4.03% -3.00% -2.10% -5.48% Range:8.6% BO: 872.8 R: 889.1 44 Bearish Engulfing 54 815.05 -0.30 815.90 0.55 809.40 -5.95 814.50 -0.85 815.60 0.25 782.50 -32.85 790.85 -24.50 798.25 -17.10 770.65 -44.70
SBIN 2024/07/01 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 841.95 912.00 543.20 -1.88% -0.24% -0.31% 2.11% 1.70% 4.68% 2.61% 2.46% -5.27% Range:14.4% BO: 905.65 R: 912.0 53 Bearish Engulfing 28 826.15 -15.80 839.95 -2.00 839.30 -2.65 859.75 17.80 856.25 14.30 881.35 39.40 863.90 21.95 862.65 20.70 797.55 -44.40
SBIN 2024/09/04 0.88 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/07/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.80 912.00 543.20 -0.05% -1.16% -2.86% -7.01% -8.60% -8.62% -6.56% -6.55% -11.94% Range:7.5% BO: 893.55 R: 899.0 56 31 872.40 -0.40 862.65 -10.15 847.85 -24.95 811.65 -61.15 797.70 -75.10 797.55 -75.25 815.55 -57.25 815.60 -57.20 768.60 -104.20
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:8.6% BO: 872.4 R: 881.4 45 46 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/06/20 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 843.75 912.00 543.20 -0.88% -1.31% -0.18% 0.19% 0.03% -0.53% 1.53% 2.39% 0.49% Range:14.4% BO: 905.65 R: 912.0 54 Bearish Engulfing 47 836.30 -7.45 832.70 -11.05 842.25 -1.50 845.35 1.60 844.00 0.25 839.30 -4.45 856.70 12.95 863.90 20.15 847.85 4.10
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:6.8% BO: 824.8 R: 825.95 39 -50 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 889.35 912.00 543.20 -1.41% -2.86% -4.20% -4.59% -3.02% -4.67% -7.31% -8.30% -7.56% Range:7.5% BO: 893.55 R: 894.9 64 141 876.80 -12.55 863.90 -25.45 852.00 -37.35 848.50 -40.85 862.45 -26.90 847.85 -41.50 824.30 -65.05 815.55 -73.80 822.15 -67.20
SBIN 2024/09/13 0.95 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 0 R: 0 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:6.8% BO: 824.8 R: 825.95 48 93 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/07/22 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 876.80 912.00 543.20 -1.47% -2.83% -3.23% -1.64% -0.59% -7.43% -7.32% -6.44% -5.93% Range:7.5% BO: 893.55 R: 899.0 58 78 863.90 -12.90 852.00 -24.80 848.50 -28.30 862.45 -14.35 871.60 -5.20 811.65 -65.15 812.60 -64.20 820.30 -56.50 824.80 -52.00
SBIN 2024/09/02 0.88 Weak Down, Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:6.8% BO: 824.8 R: 825.95 44 17 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/07/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.00 912.00 543.20 -0.41% 1.23% 2.30% 2.44% 2.39% -5.09% -5.75% -4.34% -3.90% Range:7.5% BO: 893.55 R: 899.0 48 -50 848.50 -3.50 862.45 10.45 871.60 19.60 872.80 20.80 872.40 20.40 808.65 -43.35 803.00 -49.00 815.05 -36.95 818.75 -33.25
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:6.1% BO: 818.75 R: 822.15 48 57 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/16 0.68 Weak Up Bullish, VWAP-Resist 880.70 912.00 543.20 1.46% 0.98% -0.44% -1.91% -3.26% -0.94% -8.18% -7.61% -7.52% Range:6.3% BO: 881.35 R: 887.35 63 177 893.55 12.85 889.35 8.65 876.80 -3.90 863.90 -16.80 852.00 -28.70 872.40 -8.30 808.65 -72.05 813.70 -67.00 814.50 -66.20
SBIN 2024/08/01 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 862.65 912.00 543.20 -1.72% -5.91% -7.53% -6.26% -6.33% -5.86% -5.48% -4.39% -8.32% Range:7.5% BO: 893.55 R: 899.0 51 -18 847.85 -14.80 811.65 -51.00 797.70 -64.95 808.65 -54.00 808.05 -54.60 812.10 -50.55 815.35 -47.30 824.80 -37.85 790.85 -71.80
SBIN 2024/09/12 1.29 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 836.30 912.00 543.20 -0.43% 0.71% 1.08% 0.92% 1.51% 2.80% 2.80% 1.88% -2.95% Range:14.4% BO: 905.65 R: 912.0 52 3 Outside Down 12 832.70 -3.60 842.25 5.95 845.35 9.05 844.00 7.70 848.95 12.65 859.75 23.45 859.70 23.40 852.00 15.70 811.65 -24.65
SBIN 2024/08/06 1.13 Weak Up Neutral, VWAP-Resist 797.70 912.00 543.20 1.37% 1.30% 3.33% 1.87% -0.02% 2.24% 1.47% -1.91% -0.62% Range:10.7% BO: 893.55 R: 899.0 31 -191 808.65 10.95 808.05 10.35 824.30 26.60 812.60 14.90 797.55 -0.15 815.55 17.85 809.40 11.70 782.50 -15.20 792.75 -4.95
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:6.8% BO: 824.8 R: 825.95 50 Cup and Handle 139 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/26 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 815.05 912.00 543.20 0.10% -0.69% -0.07% 0.07% 0.87% -3.78% -3.62% -2.69% -4.12% Range:8.6% BO: 872.8 R: 889.1 44 3 Outside Down 51 815.90 0.85 809.40 -5.65 814.50 -0.55 815.60 0.55 822.15 7.10 784.25 -30.80 785.55 -29.50 793.10 -21.95 781.45 -33.60
SBIN 2024/06/28 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 848.95 912.00 543.20 -0.82% -2.69% -1.06% -1.14% 1.27% 1.27% 3.28% 2.76% -4.28% Range:14.4% BO: 905.65 R: 912.0 55 152 841.95 -7.00 826.15 -22.80 839.95 -9.00 839.30 -9.65 859.75 10.80 859.70 10.75 876.80 27.85 872.40 23.45 812.60 -36.35
SBIN 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 839.20 912.00 543.20 0.68% 1.60% 0.54% -0.35% -0.77% 0.33% 2.03% 6.48% 4.00% Range:14.4% BO: 905.65 R: 912.0 54 50 844.90 5.70 852.60 13.40 843.75 4.55 836.30 -2.90 832.70 -6.50 841.95 2.75 856.25 17.05 893.55 54.35 872.80 33.60
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:6.8% BO: 824.8 R: 825.95 39 -43 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:6.8% BO: 824.8 R: 825.95 46 66 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/02 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 847.85 912.00 543.20 -4.27% -5.91% -4.62% -4.69% -2.78% -4.03% -3.87% -3.70% -7.35% Range:6.1% BO: 893.55 R: 899.0 45 -117 811.65 -36.20 797.70 -50.15 808.65 -39.20 808.05 -39.80 824.30 -23.55 813.70 -34.15 815.05 -32.80 816.50 -31.35 785.55 -62.30
SBIN 2024/08/05 1.78 Weak Up Neutral, VWAP-Resist 811.65 912.00 543.20 -1.72% -0.37% -0.44% 1.56% 0.12% 1.07% 0.52% 0.87% -3.54% Range:9.2% BO: 893.55 R: 899.0 34 -231 797.70 -13.95 808.65 -3.00 808.05 -3.60 824.30 12.65 812.60 0.95 820.30 8.65 815.90 4.25 818.75 7.10 782.90 -28.75
SBIN 2024/06/18 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 844.90 912.00 543.20 0.91% -0.14% -1.02% -1.44% -0.31% -2.22% 1.94% 5.26% 3.25% Range:14.4% BO: 905.65 R: 912.0 55 60 852.60 7.70 843.75 -1.15 836.30 -8.60 832.70 -12.20 842.25 -2.65 826.15 -18.75 861.30 16.40 889.35 44.45 872.40 27.50
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:6.8% BO: 824.8 R: 825.95 38 -61 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/05 0.71 Sideways, Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/08/28 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 809.40 912.00 543.20 0.63% 0.77% 1.58% 1.90% 0.88% -5.04% -2.06% -0.83% -1.52% Range:8.6% BO: 872.8 R: 889.1 41 -45 814.50 5.10 815.60 6.20 822.15 12.75 824.80 15.40 816.50 7.10 768.60 -40.80 792.75 -16.65 802.65 -6.75 797.10 -12.30
SBIN 2024/10/01 0.80 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/26 1.45 Weak Down, Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 0 R: 0 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/08 0.92 Strong Down Neutral, VWAP-Resist 808.05 912.00 543.20 2.01% 0.56% -1.30% -0.62% 0.50% 0.90% 0.93% -3.14% -3.26% Range:10.7% BO: 893.55 R: 899.0 36 -114 824.30 16.25 812.60 4.55 797.55 -10.50 803.00 -5.05 812.10 4.05 815.35 7.30 815.60 7.55 782.65 -25.40 781.70 -26.35
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/05/22 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 818.75 839.65 543.20 1.63% 1.20% 1.83% 1.51% 0.48% -3.54% 2.49% 1.70% 2.51% Range:9.7% BO: 831.45 R: 839.65 57 15 832.10 13.35 828.60 9.85 833.70 14.95 831.15 12.40 822.65 3.90 789.75 -29.00 839.10 20.35 832.70 13.95 839.30 20.55
SBIN 2024/05/10 0.99 Strong Up Bullish, VWAP-Resist 817.35 839.65 543.20 -1.05% 0.10% 0.36% -0.66% 0.06% 2.00% 10.80% 2.66% 3.05% Range:10.4% BO: 831.45 R: 839.65 61 58 808.80 -8.55 818.20 0.85 820.30 2.95 811.95 -5.40 817.85 0.50 833.70 16.35 905.65 88.30 839.10 21.75 842.25 24.90
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% 1.01% Range:4.2% BO: 802.65 R: 809.85 50 67 799.75 2.65 805.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/05/06 2.05 Strong Up Bullish, VWAP-Resist 807.80 836.20 543.20 -0.73% 0.37% 1.49% 1.18% 0.12% 2.83% 2.89% 1.13% 5.55% Range:10.4% BO: 831.45 R: 836.2 59 Cup and Handle 61 801.90 -5.90 810.80 3.00 819.80 12.00 817.35 9.55 808.80 1.00 830.65 22.85 831.15 23.35 816.95 9.15 852.60 44.80
SBIN 2024/10/11 0.91 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.75 912.00 543.20 0.68% Range:0% BO: 0 R: 0 0 0 805.15 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 822.65 841.25 543.20 0.39% 0.94% 10.09% -5.77% -4.00% 2.00% 2.56% 2.35% 4.14% Range:3.9% BO: 833.7 R: 841.25 55 3 Outside Down 29 825.85 3.20 830.35 7.70 905.65 83.00 775.20 -47.45 789.75 -32.90 839.10 16.45 843.75 21.10 841.95 19.30 856.70 34.05
SBIN 2024/04/30 1.76 Strong Up Bullish, VWAP-Resist 826.25 834.85 543.20 0.46% 0.63% -2.23% -2.95% -1.87% -0.72% 0.71% 9.61% 2.14% Range:11.3% BO: 826.5 R: 831.25 69 163 830.05 3.80 831.45 5.20 807.80 -18.45 801.90 -24.35 810.80 -15.45 820.30 -5.95 832.10 5.85 905.65 79.40 843.90 17.65
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 808.80 839.65 543.20 1.16% 1.42% 0.39% 1.12% 2.70% 2.76% -4.15% 4.34% 4.52% Range:10.4% BO: 831.45 R: 839.65 57 -3 818.20 9.40 820.30 11.50 811.95 3.15 817.85 9.05 830.65 21.85 831.15 22.35 775.20 -33.60 843.90 35.10 845.35 36.55
SBIN 2024/10/08 0.53 Sideways, Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% 3.03% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 805.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 820.30 839.65 543.20 -1.02% -0.30% 1.26% -0.19% 1.44% 0.68% -0.41% 3.00% 3.49% Range:10.4% BO: 831.45 R: 839.65 60 42 811.95 -8.35 817.85 -2.45 830.65 10.35 818.75 -1.55 832.10 11.80 825.85 5.55 816.95 -3.35 844.90 24.60 848.95 28.65
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/05/30 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 825.85 841.25 543.20 0.54% 9.66% -6.13% -4.37% -1.08% 2.19% 1.27% 0.04% 4.10% Range:3.8% BO: 833.7 R: 841.25 57 40 830.35 4.50 905.65 79.80 775.20 -50.65 789.75 -36.10 816.95 -8.90 843.90 18.05 836.30 10.45 826.15 0.30 859.70 33.85
SBIN 2024/10/09 1.15 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% 0.97% Range:0% BO: 0 R: 0 0 0 797.10 -0.30 799.75 2.35 805.15 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/07 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 801.90 836.20 543.20 1.11% 2.23% 1.93% 0.86% 2.03% 2.10% 2.59% 3.50% 5.22% Range:10.4% BO: 831.45 R: 836.2 57 28 810.80 8.90 819.80 17.90 817.35 15.45 808.80 6.90 818.20 16.30 818.75 16.85 822.65 20.75 829.95 28.05 843.75 41.85
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBILIFE 2024/06/19 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.20 1569.35 1290.75 0.43% 1.03% 0.24% 0.88% 0.12% 3.25% 7.56% 11.87% 21.95% Range:9.1% BO: 1473.55 R: 1480.0 52 80 1455.50 6.30 1464.15 14.95 1452.75 3.55 1462.00 12.80 1450.90 1.70 1496.35 47.15 1558.80 109.60 1621.15 171.95 1767.25 318.05
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:13.3% BO: 1928.65 R: 1936.0 56 -51 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/08/13 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1682.40 1791.15 1290.75 0.58% 0.39% -0.64% 4.69% 7.03% 9.59% 13.66% 9.75% 10.77% Range:11.6% BO: 1767.25 R: 1791.15 54 -85 1692.10 9.70 1688.90 6.50 1671.55 -10.85 1761.30 78.90 1800.60 118.20 1843.70 161.30 1912.20 229.80 1846.50 164.10 1863.60 181.20
SBILIFE 2024/08/19 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1671.55 1791.15 1290.75 5.37% 7.72% 7.40% 7.04% 7.46% 12.99% 13.77% 10.22% 10.32% Range:9.8% BO: 1767.25 R: 1791.15 51 -105 1761.30 89.75 1800.60 129.05 1795.25 123.70 1789.30 117.75 1796.25 124.70 1888.75 217.20 1901.75 230.20 1842.45 170.90 1844.00 172.45
SBILIFE 2024/08/12 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1705.00 1791.15 1290.75 -1.33% -0.76% -0.94% -1.96% 3.30% 7.86% 13.12% 10.03% 9.35% Range:11.8% BO: 1767.25 R: 1791.15 58 -15 1682.40 -22.60 1692.10 -12.90 1688.90 -16.10 1671.55 -33.45 1761.30 56.30 1838.95 133.95 1928.65 223.65 1875.95 170.95 1864.35 159.35
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:5.7% BO: 1928.65 R: 1936.0 56 Cup and Handle 99 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/07 0.37 Strong Up Bullish, VWAP-Resist 1685.70 1791.15 1290.75 1.22% 2.34% 1.14% -0.20% 0.38% 6.50% 9.37% 12.82% 9.21% Range:14.3% BO: 1767.25 R: 1791.15 57 -15 1706.30 20.60 1725.10 39.40 1705.00 19.30 1682.40 -3.30 1692.10 6.40 1795.25 109.55 1843.70 158.00 1901.75 216.05 1840.95 155.25
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:7.2% BO: 1928.65 R: 1936.0 54 -67 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% -2.78% Range:6.9% BO: 1920.15 R: 1932.85 41 -134 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 1738.30 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/13 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.10 1569.35 1290.75 0.54% 0.35% 1.90% 0.64% 0.32% 1.80% -6.05% 1.74% 1.81% Range:6.3% BO: 1510.55 R: 1527.4 41 -84 1432.85 7.75 1430.10 5.00 1452.20 27.10 1434.20 9.10 1429.65 4.55 1450.75 25.65 1338.85 -86.25 1449.90 24.80 1450.90 25.80
SBILIFE 2024/08/22 0.88 Sideways Bullish, VWAP-Resist 1795.25 1812.40 1290.75 -0.33% 0.06% 2.43% 2.70% 2.70% 6.27% 4.50% 6.96% 0.16% Range:11.4% BO: 1800.6 R: 1804.45 66 189 1789.30 -5.95 1796.25 1.00 1838.95 43.70 1843.70 48.45 1843.70 48.45 1907.85 112.60 1875.95 80.70 1920.15 124.90 1798.10 2.85
SBILIFE 2024/06/20 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 1455.50 1569.35 1290.75 0.59% -0.19% 0.45% -0.32% 0.55% 3.59% 7.10% 9.57% 19.88% Range:9.1% BO: 1473.55 R: 1480.0 54 82 1464.15 8.65 1452.75 -2.75 1462.00 6.50 1450.90 -4.60 1463.45 7.95 1507.75 52.25 1558.80 103.30 1594.85 139.35 1744.90 289.40
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% 0.22% Range:10.0% BO: 1920.15 R: 1927.95 36 -127 1735.05 0.55 1738.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/23 0.61 Sideways Bullish, VWAP-Resist 1789.30 1812.40 1290.75 0.39% 2.77% 3.04% 3.04% 3.41% 5.98% 3.20% 4.19% -0.08% Range:9.3% BO: 1800.6 R: 1812.4 65 141 1796.25 6.95 1838.95 49.65 1843.70 54.40 1843.70 54.40 1850.30 61.00 1896.30 107.00 1846.50 57.20 1864.35 75.05 1787.95 -1.35
SBILIFE 2024/09/26 0.95 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/05/08 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.75 1569.35 1290.75 -0.30% 0.36% -0.12% 0.43% 0.23% 1.41% -3.27% 0.39% 2.62% Range:6.8% BO: 1518.8 R: 1528.0 41 -65 1422.40 -4.35 1431.95 5.20 1425.10 -1.65 1432.85 6.10 1430.10 3.35 1446.80 20.05 1380.05 -46.70 1432.30 5.55 1464.15 37.40
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:9.3% BO: 1843.7 R: 1854.25 71 112 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/09/12 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/05/17 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1434.20 1569.35 1290.75 -0.32% -0.47% 0.88% 0.14% -1.67% -2.98% -0.13% 1.49% 4.23% Range:4.1% BO: 1475.4 R: 1489.2 45 7 1429.65 -4.55 1427.40 -6.80 1446.80 12.60 1436.25 2.05 1410.20 -24.00 1391.50 -42.70 1432.30 -1.90 1455.50 21.30 1494.90 60.70
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% 0.59% Range:10.0% BO: 1920.15 R: 1932.85 34 -191 1737.40 9.35 1734.50 6.45 1735.05 7.00 1738.30 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:5.7% BO: 1928.65 R: 1936.0 48 -72 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/18 0.36 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/05/31 1.92 Strong Down Neutral, VWAP-Resist 1386.40 1569.35 1290.75 0.37% -3.43% 0.27% 4.07% 2.85% 6.02% 4.79% 7.93% 16.38% Range:5.5% BO: 1460.9 R: 1472.7 39 -215 1391.50 5.10 1338.85 -47.55 1390.10 3.70 1442.85 56.45 1425.85 39.45 1469.90 83.50 1452.75 66.35 1496.35 109.95 1613.45 227.05
SBILIFE 2024/07/03 0.39 Strong Up Bullish, VWAP-Resist 1496.35 1569.35 1290.75 0.76% 2.21% 1.24% 1.90% 4.17% 10.92% 13.30% 15.09% 12.87% Range:10.9% BO: 1501.85 R: 1511.9 60 139 1507.75 11.40 1529.40 33.05 1514.95 18.60 1524.75 28.40 1558.80 62.45 1659.80 163.45 1695.40 199.05 1722.20 225.85 1688.90 192.55
SBILIFE 2024/09/20 1.05 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:0% BO: 0 R: 0 0 0 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/05/30 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1380.05 1569.35 1290.75 0.46% 0.83% -2.99% 0.73% 4.55% 5.06% 6.09% 8.32% 13.25% Range:5.5% BO: 1460.9 R: 1472.7 37 -318 1386.40 6.35 1391.50 11.45 1338.85 -41.20 1390.10 10.05 1442.85 62.80 1449.90 69.85 1464.15 84.10 1494.90 114.85 1562.85 182.80
SBILIFE 2024/07/08 0.61 Strong Up Bullish, VWAP-Resist 1514.95 1569.35 1290.75 0.65% 2.89% 2.89% 3.16% 6.50% 5.27% 13.60% 12.63% 18.86% Range:6.8% BO: 1529.4 R: 1531.95 61 116 1524.75 9.80 1558.80 43.85 1558.80 43.85 1562.85 47.90 1613.45 98.50 1594.85 79.90 1721.05 206.10 1706.30 191.35 1800.60 285.65
SBILIFE 2024/06/26 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1450.90 1569.35 1290.75 0.86% 2.83% 3.51% 3.03% 3.13% 7.44% 14.40% 20.39% 17.60% Range:9.1% BO: 1473.55 R: 1480.9 52 43 1463.45 12.55 1491.95 41.05 1501.85 50.95 1494.90 44.00 1496.35 45.45 1558.80 107.90 1659.80 208.90 1746.70 295.80 1706.30 255.40
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:6.4% BO: 1928.65 R: 1936.0 44 -125 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/04/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/05/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.80 1569.35 1290.75 -2.32% -1.87% -1.51% -5.23% -1.61% 2.82% 3.02% 6.30% 10.33% Range:3.5% BO: 1460.9 R: 1472.7 43 -104 1380.05 -32.75 1386.40 -26.40 1391.50 -21.30 1338.85 -73.95 1390.10 -22.70 1452.70 39.90 1455.50 42.70 1501.85 89.05 1558.80 146.00
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:13.3% BO: 1928.65 R: 1936.0 50 -122 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/04/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1469.85 1569.35 1290.75 -0.67% -1.73% -3.71% -3.23% -2.27% -2.93% -2.70% -4.06% -1.84% Range:4.7% BO: 1518.8 R: 1528.0 47 -14 1460.05 -9.80 1444.45 -25.40 1415.25 -54.60 1422.35 -47.50 1436.55 -33.30 1426.75 -43.10 1430.10 -39.75 1410.20 -59.65 1442.85 -27.00
SBILIFE 2024/06/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.75 1569.35 1290.75 0.64% -0.13% 0.74% 2.70% 3.38% 4.28% 11.06% 16.70% 15.26% Range:9.1% BO: 1473.55 R: 1480.9 53 47 1462.00 9.25 1450.90 -1.85 1463.45 10.70 1491.95 39.20 1501.85 49.10 1514.95 62.20 1613.45 160.70 1695.40 242.65 1674.50 221.75
SBILIFE 2024/07/22 0.33 Strong Up Bullish, VWAP-Resist 1621.15 1664.95 1290.75 -1.62% 0.73% 4.58% 8.01% 7.74% 6.23% 5.17% 10.74% 18.97% Range:12.6% BO: 1659.8 R: 1664.95 68 95 1594.85 -26.30 1632.95 11.80 1695.40 74.25 1750.95 129.80 1746.70 125.55 1722.20 101.05 1705.00 83.85 1795.25 174.10 1928.65 307.50
SBILIFE 2024/08/06 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.50 1791.15 1290.75 0.67% 1.90% 3.02% 1.82% 0.47% 7.53% 10.10% 13.25% 10.03% Range:14.3% BO: 1767.25 R: 1791.15 56 18 1685.70 11.20 1706.30 31.80 1725.10 50.60 1705.00 30.50 1682.40 7.90 1800.60 126.10 1843.70 169.20 1896.30 221.80 1842.45 167.95
SBILIFE 2024/05/27 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.20 1569.35 1290.75 2.88% 0.18% -2.14% -1.69% -1.33% 1.57% 4.49% 3.78% 8.12% Range:3.5% BO: 1460.9 R: 1478.0 40 -143 1450.75 40.55 1412.80 2.60 1380.05 -30.15 1386.40 -23.80 1391.50 -18.70 1432.30 22.10 1473.55 63.35 1463.45 53.25 1524.75 114.55
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% 0.05% Range:10.0% BO: 1920.15 R: 1932.85 36 -158 1734.50 -2.90 1735.05 -2.35 1738.30 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/23 1.68 Strong Up Bullish, VWAP-Resist 1594.85 1664.95 1290.75 2.39% 6.30% 9.79% 9.52% 7.91% 4.99% 5.49% 12.19% 19.90% Range:12.6% BO: 1659.8 R: 1664.95 61 Cup and Handle 49 1632.95 38.10 1695.40 100.55 1750.95 156.10 1746.70 151.85 1721.05 126.20 1674.50 79.65 1682.40 87.55 1789.30 194.45 1912.20 317.35
SBILIFE 2024/07/29 0.89 Strong Up Bullish, VWAP-Resist 1746.70 1777.70 1290.75 -1.47% 0.40% 1.18% -0.10% -1.40% -2.39% 0.84% 5.55% 6.11% Range:16.4% BO: 1750.95 R: 1777.7 76 166 1721.05 -25.65 1753.65 6.95 1767.25 20.55 1744.90 -1.80 1722.20 -24.50 1705.00 -41.70 1761.30 14.60 1843.70 97.00 1853.45 106.75
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/07/30 1.31 Strong Up Bullish, VWAP-Resist 1721.05 1777.70 1290.75 1.89% 2.68% 1.39% 0.07% -2.70% -2.25% 4.62% 7.51% 8.02% Range:14.8% BO: 1750.95 R: 1777.7 70 113 1753.65 32.60 1767.25 46.20 1744.90 23.85 1722.20 1.15 1674.50 -46.55 1682.40 -38.65 1800.60 79.55 1850.30 129.25 1859.15 138.10
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:13.3% BO: 1928.65 R: 1936.0 51 Lorentzian-Sell -104 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:5.7% BO: 1928.65 R: 1936.0 50 -12 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/05/22 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.40 1569.35 1290.75 1.36% 0.62% -1.20% 1.64% -1.02% -2.61% 1.77% 1.78% 5.63% Range:4.1% BO: 1475.4 R: 1489.2 43 -70 1446.80 19.40 1436.25 8.85 1410.20 -17.20 1450.75 23.35 1412.80 -14.60 1390.10 -37.30 1452.70 25.30 1452.75 25.35 1507.75 80.35
SBILIFE 2024/08/02 0.38 Strong Up Bullish, VWAP-Resist 1744.90 1791.15 1290.75 -1.30% -4.03% -3.39% -2.21% -1.13% -4.20% 2.94% 9.59% 4.38% Range:15.3% BO: 1767.25 R: 1791.15 69 80 1722.20 -22.70 1674.50 -70.40 1685.70 -59.20 1706.30 -38.60 1725.10 -19.80 1671.55 -73.35 1796.25 51.35 1912.20 167.30 1821.25 76.35
SBILIFE 2024/06/13 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.90 1569.35 1290.75 1.38% 1.63% -0.05% 0.39% 0.98% 2.90% 5.48% 11.82% 20.47% Range:7.8% BO: 1452.7 R: 1461.8 54 110 1469.90 20.00 1473.55 23.65 1449.20 -0.70 1455.50 5.60 1464.15 14.25 1491.95 42.05 1529.40 79.50 1621.35 171.45 1746.70 296.80
SBILIFE 2024/05/21 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.65 1569.35 1290.75 -0.16% 1.20% 0.46% -1.36% 1.48% -6.35% -0.11% 2.41% 4.67% Range:4.1% BO: 1475.4 R: 1489.2 44 -62 1427.40 -2.25 1446.80 17.15 1436.25 6.60 1410.20 -19.45 1450.75 21.10 1338.85 -90.80 1428.05 -1.60 1464.15 34.50 1496.35 66.70
SBILIFE 2024/04/25 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1444.45 1569.35 1290.75 -2.02% -1.53% -0.55% 1.14% -0.08% -0.87% -0.71% -2.19% -0.84% Range:4.9% BO: 1518.8 R: 1528.0 41 -106 1415.25 -29.20 1422.35 -22.10 1436.55 -7.90 1460.90 16.45 1443.25 -1.20 1431.95 -12.50 1434.20 -10.25 1412.80 -31.65 1432.30 -12.15
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:9.7% BO: 1843.7 R: 1867.75 71 100 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:6.4% BO: 1920.15 R: 1932.85 43 -115 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/10/11 0.64 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1735.05 1936.00 1290.75 0.19% Range:0% BO: 0 R: 0 0 0 1738.30 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/10 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1432.30 1569.35 1290.75 -0.30% 1.42% 1.23% 2.63% 2.88% 2.07% 4.37% 8.83% 14.01% Range:7.8% BO: 1452.2 R: 1458.2 51 62 1428.05 -4.25 1452.70 20.40 1449.90 17.60 1469.90 37.60 1473.55 41.25 1462.00 29.70 1494.90 62.60 1558.80 126.50 1632.95 200.65
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:13.3% BO: 1928.65 R: 1936.0 70 Cup and Handle 86 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/11 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1428.05 1569.35 1290.75 1.73% 1.53% 2.93% 3.19% 1.48% 1.60% 4.78% 9.44% 18.72% Range:7.8% BO: 1452.2 R: 1458.2 50 49 1452.70 24.65 1449.90 21.85 1469.90 41.85 1473.55 45.50 1449.20 21.15 1450.90 22.85 1496.35 68.30 1562.85 134.80 1695.40 267.35
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:13.3% BO: 1928.65 R: 1936.0 73 Bearish Engulfing 103 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:13.3% BO: 1928.65 R: 1936.0 70 Cup and Handle, 3 Outside Down 85 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:13.3% BO: 1928.65 R: 1936.0 59 2 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/06/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1425.85 1569.35 1290.75 0.45% 0.15% 1.88% 1.69% 3.09% 1.89% 5.33% 9.32% 11.85% Range:7.8% BO: 1452.2 R: 1465.95 50 46 1432.30 6.45 1428.05 2.20 1452.70 26.85 1449.90 24.05 1469.90 44.05 1452.75 26.90 1501.85 76.00 1558.80 132.95 1594.85 169.00
SBILIFE 2024/09/04 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/09/25 0.92 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:6.9% BO: 1928.65 R: 1936.0 55 Bearish Engulfing 39 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:4.6% BO: 3041.85 R: 3079.45 44 -52 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/06/21 2.10 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2908.40 3029.00 2220.30 -0.88% -0.00% 4.11% 5.25% 7.65% 9.24% 9.80% 2.85% -0.47% Range:7.5% BO: 3020.65 R: 3029.0 49 -10 2882.95 -25.45 2908.30 -0.10 3028.05 119.65 3061.10 152.70 3130.80 222.40 3177.25 268.85 3193.45 285.05 2991.40 83.00 2894.65 -13.75
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:4.9% BO: 3052.35 R: 3079.45 46 49 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/30 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 3026.30 3217.60 2220.30 -0.51% 0.14% -0.91% -4.35% -3.77% -3.27% -0.96% -0.23% -4.07% Range:7.1% BO: 3201.8 R: 3217.6 46 -45 3010.85 -15.45 3030.60 4.30 2998.65 -27.65 2894.65 -131.65 2912.10 -114.20 2927.25 -99.05 2997.35 -28.95 3019.25 -7.05 2903.00 -123.30
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:4.7% BO: 3041.85 R: 3079.45 47 Bearish Engulfing -33 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/07/31 0.94 Strong Down Bullish, 50MA-Support, VWAP-Resist 3010.85 3217.60 2220.30 0.66% -0.41% -3.86% -3.28% -2.70% -2.89% -0.48% 0.72% -1.70% Range:7.1% BO: 3201.8 R: 3217.6 45 -54 3030.60 19.75 2998.65 -12.20 2894.65 -116.20 2912.10 -98.75 2929.65 -81.20 2923.70 -87.15 2996.25 -14.60 3032.50 21.65 2959.60 -51.25
RELIANCE 2024/09/19 1.21 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/08/05 1.52 Strong Down Neutral, VWAP-Resist 2894.65 3217.60 2220.30 0.60% 1.21% 0.12% 1.86% 0.92% 3.36% 3.67% 3.15% 1.73% Range:9.6% BO: 3201.8 R: 3217.6 34 -155 2912.10 17.45 2929.65 35.00 2898.25 3.60 2948.60 53.95 2921.25 26.60 2991.90 97.25 3000.90 106.25 2985.95 91.30 2944.60 49.95
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:4.6% BO: 3041.85 R: 3079.45 53 99 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/02 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2998.65 3217.60 2220.30 -3.47% -2.89% -2.30% -3.35% -1.67% -0.73% 0.89% 1.02% -1.87% Range:7.1% BO: 3201.8 R: 3217.6 44 -53 2894.65 -104.00 2912.10 -86.55 2929.65 -69.00 2898.25 -100.40 2948.60 -50.05 2976.80 -21.85 3025.20 26.55 3029.10 30.45 2942.70 -55.95
RELIANCE 2024/10/14 0.69 Strong Down, T:▲ t:▼ MFI:▼ (-11.25M) Neutral, VWAP-Resist 2745.05 3217.60 2220.30 0.48% -0.86% -1.62% -1.92% -3.45% -2.40% -0.86% 0.49% 1.42% Range:10.2% BO: 3052.35 R: 3066.95 32 -73 2744.20 -0.85 2742.10 -2.95 2749.20 4.15 2794.70 49.65 2741.45 -3.60 3052.35 307.30 2971.85 226.80 2903.00 157.95 3019.25 274.20
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% -0.15% Range:10.2% BO: 3052.35 R: 3066.95 32 -107 2742.10 -7.10 2744.20 -5.00 2745.05 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/06 0.91 Strong Down Neutral, VWAP-Resist 2912.10 3217.60 2220.30 0.60% -0.48% 1.25% 0.31% 0.52% 2.93% 2.90% 0.60% 0.51% Range:9.6% BO: 3201.8 R: 3217.6 37 -131 2929.65 17.55 2898.25 -13.85 2948.60 36.50 2921.25 9.15 2927.25 15.15 2997.35 85.25 2996.60 84.50 2929.65 17.55 2926.90 14.80
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:4.6% BO: 3041.85 R: 3079.45 51 111 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/08/07 0.72 Strong Down Neutral, VWAP-Resist 2929.65 3217.60 2220.30 -1.07% 0.65% -0.29% -0.08% -0.20% 2.27% 3.83% -0.16% 0.33% Range:9.6% BO: 3201.8 R: 3217.6 39 -107 2898.25 -31.40 2948.60 18.95 2921.25 -8.40 2927.25 -2.40 2923.70 -5.95 2996.25 66.60 3041.85 112.20 2924.90 -4.75 2939.35 9.70
RELIANCE 2024/08/08 1.07 Strong Down Neutral, VWAP-Resist 2898.25 3217.60 2220.30 1.74% 0.79% 1.00% 0.88% 2.01% 3.51% 4.17% 0.86% 2.54% Range:9.4% BO: 3194.45 R: 3211.7 36 -130 2948.60 50.35 2921.25 23.00 2927.25 29.00 2923.70 25.45 2956.40 58.15 2999.95 101.70 3019.25 121.00 2923.05 24.80 2971.85 73.60
RELIANCE 2024/09/27 1.52 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:0% BO: 0 R: 0 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.55 3024.90 2220.30 0.64% 1.37% 1.40% 3.13% 4.93% 0.61% 1.08% 4.57% 10.53% Range:5.8% BO: 2959.7 R: 2987.0 43 -32 2850.70 18.15 2871.40 38.85 2872.25 39.70 2921.30 88.75 2972.10 139.55 2849.70 17.15 2863.20 30.65 2962.05 129.50 3130.80 298.25
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:4.6% BO: 3041.85 R: 3079.45 44 -52 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/06/19 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2917.30 3029.00 2220.30 1.03% -0.31% -1.18% -0.31% 3.80% 6.43% 8.61% 2.88% 3.88% Range:7.5% BO: 3020.65 R: 3029.0 50 40 2947.40 30.10 2908.40 -8.90 2882.95 -34.35 2908.30 -9.00 3028.05 110.75 3104.85 187.55 3168.45 251.15 3001.35 84.05 3030.60 113.30
RELIANCE 2024/08/12 0.74 Strong Down Neutral, VWAP-Resist 2921.25 3217.60 2220.30 0.21% 0.08% 1.20% 1.90% 2.42% 2.73% 3.32% 1.31% 1.97% Range:9.4% BO: 3194.45 R: 3211.7 40 -70 2927.25 6.00 2923.70 2.45 2956.40 35.15 2976.80 55.55 2991.90 70.65 3000.90 79.65 3018.25 97.00 2959.60 38.35 2978.75 57.50
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:4.6% BO: 3041.85 R: 3079.45 36 Bearish Engulfing -146 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/06/11 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.35 3029.00 2220.30 0.46% 0.59% 1.43% 1.67% 0.14% 3.94% 6.57% 9.61% 2.45% Range:7.5% BO: 3020.65 R: 3029.0 51 24 2926.65 13.30 2930.50 17.15 2955.10 41.75 2962.05 48.70 2917.30 3.95 3028.05 114.70 3104.85 191.50 3193.45 280.10 2984.80 71.45
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:4.8% BO: 3041.85 R: 3074.0 53 101 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/20 2.04 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/07/09 0.54 Strong Up Bullish, VWAP-Resist 3180.55 3217.60 2220.30 -0.38% -0.61% 0.41% 0.44% -0.88% -5.95% -5.34% -7.29% -5.79% Range:10.0% BO: 3201.8 R: 3217.6 66 84 3168.45 -12.10 3161.30 -19.25 3193.45 12.90 3194.45 13.90 3152.50 -28.05 2991.40 -189.15 3010.85 -169.70 2948.60 -231.95 2996.25 -184.30
RELIANCE 2024/06/10 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2942.80 3029.00 2220.30 -1.00% -0.55% -0.42% 0.42% 0.65% -1.17% 6.37% 7.42% 1.65% Range:7.7% BO: 3020.65 R: 3029.0 54 3 Outside Up 75 2913.35 -29.45 2926.65 -16.15 2930.50 -12.30 2955.10 12.30 2962.05 19.25 2908.30 -34.50 3130.35 187.55 3161.30 218.50 2991.40 48.60
RELIANCE 2024/07/01 0.47 Strong Up Bullish, VWAP-Resist 3120.30 3162.00 2220.30 0.32% -0.50% -0.39% 1.83% 2.61% 2.38% -4.63% -2.87% -6.19% Range:10.7% BO: 3130.8 R: 3162.0 65 183 3130.35 10.05 3104.85 -15.45 3108.05 -12.25 3177.25 56.95 3201.80 81.50 3194.45 74.15 2975.80 -144.50 3030.60 -89.70 2927.25 -193.05
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/10/08 0.97 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% -1.78% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 2745.05 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/02 0.50 Strong Up Bullish, VWAP-Resist 3130.35 3162.00 2220.30 -0.81% -0.71% 1.50% 2.28% 1.60% 0.71% -4.44% -4.21% -6.60% Range:10.7% BO: 3130.8 R: 3162.0 66 137 3104.85 -25.50 3108.05 -22.30 3177.25 46.90 3201.80 71.45 3180.55 50.20 3152.50 22.15 2991.40 -138.95 2998.65 -131.70 2923.70 -206.65
RELIANCE 2024/07/03 0.63 Strong Up Bullish, VWAP-Resist 3104.85 3162.00 2220.30 0.10% 2.33% 3.12% 2.44% 2.05% 2.21% -3.87% -6.77% -4.78% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 97 3108.05 3.20 3177.25 72.40 3201.80 96.95 3180.55 75.70 3168.45 63.60 3173.35 68.50 2984.80 -120.05 2894.65 -210.20 2956.40 -148.45
RELIANCE 2024/05/30 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2849.70 3024.90 2220.30 0.39% 6.00% -1.94% -0.29% 0.47% 2.84% 2.06% 9.85% 12.06% Range:6.2% BO: 2972.1 R: 2984.45 43 -28 2860.80 11.10 3020.65 170.95 2794.55 -55.15 2841.50 -8.20 2863.20 13.50 2930.50 80.80 2908.40 58.70 3130.35 280.65 3193.45 343.75
RELIANCE 2024/07/04 0.50 Strong Up Bullish, VWAP-Resist 3108.05 3162.00 2220.30 2.23% 3.02% 2.33% 1.94% 1.71% 0.07% -2.90% -6.30% -4.22% Range:10.7% BO: 3130.8 R: 3162.0 63 Cup and Handle 81 3177.25 69.20 3201.80 93.75 3180.55 72.50 3168.45 60.40 3161.30 53.25 3110.30 2.25 3018.05 -90.00 2912.10 -195.95 2976.80 -131.25
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:7.8% BO: 3052.35 R: 3066.95 32 Lorentzian-Sell -254 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:4.0% BO: 3041.85 R: 3079.45 38 -168 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:4.7% BO: 3041.85 R: 3079.45 39 -238 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/05/29 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2881.55 3024.90 2220.30 -1.11% -0.72% 4.83% -3.02% -1.39% 1.57% 2.29% 8.29% 9.71% Range:6.2% BO: 2972.1 R: 2984.45 48 Cup and Handle 24 2849.70 -31.85 2860.80 -20.75 3020.65 139.10 2794.55 -87.00 2841.50 -40.05 2926.65 45.10 2947.40 65.85 3120.30 238.75 3161.30 279.75
RELIANCE 2024/09/17 0.43 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/07/23 1.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2975.80 3217.60 2220.30 0.52% 0.30% 1.42% 2.16% 1.70% -2.14% -1.63% 0.81% 1.79% Range:10.0% BO: 3201.8 R: 3217.6 40 -235 2991.40 15.60 2984.80 9.00 3018.05 42.25 3040.20 64.40 3026.30 50.50 2912.10 -63.70 2927.25 -48.55 2999.95 24.15 3029.10 53.30
RELIANCE 2024/07/11 0.94 Strong Up Bullish, VWAP-Resist 3161.30 3217.60 2220.30 1.02% 1.05% -0.28% 0.38% -1.61% -4.53% -5.15% -7.40% -4.31% Range:10.0% BO: 3201.8 R: 3217.6 64 66 3193.45 32.15 3194.45 33.15 3152.50 -8.80 3173.35 12.05 3110.30 -51.00 3018.05 -143.25 2998.65 -162.65 2927.25 -234.05 3025.20 -136.10
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:9.2% BO: 3052.35 R: 3066.95 29 -244 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2912.40 3024.90 2220.30 -1.06% -2.15% -1.77% 3.72% -4.05% 0.03% 0.17% 7.50% 8.79% Range:6.2% BO: 2972.1 R: 2984.45 52 Cup and Handle 74 2881.55 -30.85 2849.70 -62.70 2860.80 -51.60 3020.65 108.25 2794.55 -117.85 2913.35 0.95 2917.30 4.90 3130.80 218.40 3168.45 256.05
RELIANCE 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 3152.50 3217.60 2220.30 0.66% -1.34% -4.79% -5.61% -5.11% -4.49% -7.07% -5.57% -3.51% Range:10.0% BO: 3201.8 R: 3217.6 60 33 3173.35 20.85 3110.30 -42.20 3001.35 -151.15 2975.80 -176.70 2991.40 -161.10 3010.85 -141.65 2929.65 -222.85 2976.80 -175.70 3041.85 -110.65
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:4.9% BO: 3052.35 R: 3066.95 43 -62 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:4.7% BO: 3041.85 R: 3079.45 39 3 Outside Down, Lorentzian-Sell -235 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:4.6% BO: 3041.85 R: 3079.45 42 -50 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/05/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 2932.50 3024.90 2220.30 -0.69% -1.74% -2.82% -2.45% 3.01% 0.35% 1.01% 4.39% 8.46% Range:6.2% BO: 2972.1 R: 2984.45 55 112 2912.40 -20.10 2881.55 -50.95 2849.70 -82.80 2860.80 -71.70 3020.65 88.15 2942.80 10.30 2962.05 29.55 3061.10 128.60 3180.55 248.05
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/07/19 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3110.30 3217.60 2220.30 -3.50% -4.32% -3.82% -4.03% -2.97% -3.59% -5.20% -3.63% -2.50% Range:10.0% BO: 3201.8 R: 3217.6 53 -70 3001.35 -108.95 2975.80 -134.50 2991.40 -118.90 2984.80 -125.50 3018.05 -92.25 2998.65 -111.65 2948.60 -161.70 2997.35 -112.95 3032.50 -77.80
RELIANCE 2024/07/22 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3001.35 3217.60 2220.30 -0.85% -0.33% -0.55% 0.56% 1.29% -3.56% -2.67% -0.17% 0.56% Range:10.0% BO: 3201.8 R: 3217.6 42 -253 2975.80 -25.55 2991.40 -9.95 2984.80 -16.55 3018.05 16.70 3040.20 38.85 2894.65 -106.70 2921.25 -80.10 2996.25 -5.10 3018.25 16.90
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/08/13 0.56 Strong Down Neutral, VWAP-Resist 2927.25 3217.60 2220.30 -0.12% 1.00% 1.69% 2.21% 2.39% 2.37% 3.48% 0.61% 2.07% Range:9.4% BO: 3194.45 R: 3211.7 41 -60 2923.70 -3.55 2956.40 29.15 2976.80 49.55 2991.90 64.65 2997.35 70.10 2996.60 69.35 3029.10 101.85 2945.25 18.00 2987.90 60.65
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:4.8% BO: 3041.85 R: 3079.45 52 Bearish Engulfing 72 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/08/21 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2997.35 3217.60 2220.30 -0.04% 0.09% 0.93% 0.12% -0.03% 1.06% -3.15% -0.85% -6.12% Range:4.8% BO: 3040.2 R: 3075.0 51 Bullish Engulfing 90 2996.25 -1.10 2999.95 2.60 3025.20 27.85 3000.90 3.55 2996.60 -0.75 3029.10 31.75 2903.00 -94.35 2971.85 -25.50 2813.95 -183.40
RELIANCE 2024/08/28 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.60 3217.60 2220.30 1.51% 0.76% 1.20% 0.72% 1.08% -3.12% -2.33% 1.86% -8.49% Range:4.8% BO: 3040.2 R: 3055.0 50 55 3041.85 45.25 3019.25 22.65 3032.50 35.90 3018.25 21.65 3029.10 32.50 2903.00 -93.60 2926.90 -69.70 3052.35 55.75 2742.10 -254.50
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/08/23 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2999.95 3217.60 2220.30 0.84% 0.03% -0.11% 1.40% 0.64% -2.34% -1.82% -0.71% -8.62% Range:4.8% BO: 3040.2 R: 3055.0 51 118 3025.20 25.25 3000.90 0.95 2996.60 -3.35 3041.85 41.90 3019.25 19.30 2929.65 -70.30 2945.25 -54.70 2978.75 -21.20 2741.45 -258.50
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:4.8% BO: 3041.85 R: 3079.45 55 93 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% 0.13% Range:10.2% BO: 3052.35 R: 3066.95 27 -201 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 2745.05 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/27 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3000.90 3217.60 2220.30 -0.14% 1.36% 0.61% 1.05% 0.58% -2.59% -1.88% -0.17% -8.39% Range:4.8% BO: 3040.2 R: 3055.0 51 81 2996.60 -4.30 3041.85 40.95 3019.25 18.35 3032.50 31.60 3018.25 17.35 2923.05 -77.85 2944.60 -56.30 2995.90 -5.00 2749.20 -251.70
RELIANCE 2024/08/26 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3025.20 3217.60 2220.30 -0.80% -0.95% 0.55% -0.20% 0.24% -3.32% -2.73% -1.23% -7.62% Range:4.8% BO: 3040.2 R: 3055.0 55 Cup and Handle, Lorentzian-Buy 127 3000.90 -24.30 2996.60 -28.60 3041.85 16.65 3019.25 -5.95 3032.50 7.30 2924.90 -100.30 2942.70 -82.50 2987.90 -37.30 2794.70 -230.50
RELIANCE 2024/09/26 1.29 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 2839.05 3024.90 2220.30 -1.27% -0.07% -1.79% -0.85% -1.19% 1.17% 2.58% 0.85% 2.76% Range:4.5% BO: 2973.9 R: 2988.0 37 -246 2802.95 -36.10 2837.10 -1.95 2788.25 -50.80 2814.85 -24.20 2805.40 -33.65 2872.25 33.20 2912.40 73.35 2863.20 24.15 2917.30 78.25
RELIANCE 2024/06/13 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.50 3029.00 2220.30 0.84% 1.08% -0.45% 0.58% -0.75% 6.84% 8.42% 7.58% 3.74% Range:7.5% BO: 3020.65 R: 3029.0 53 47 2955.10 24.60 2962.05 31.55 2917.30 -13.20 2947.40 16.90 2908.40 -22.10 3130.80 200.30 3177.25 246.75 3152.50 222.00 3040.20 109.70
RELIANCE 2024/10/11 0.45 Strong Down Neutral, VWAP-Resist 2744.20 3217.60 2220.30 0.03% Range:10.2% BO: 3052.35 R: 3066.95 32 -82 2745.05 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/08/14 0.57 Strong Down Neutral, VWAP-Resist 2923.70 3217.60 2220.30 1.12% 1.82% 2.33% 2.52% 2.48% 4.04% 2.13% 0.65% 2.47% Range:9.4% BO: 3194.45 R: 3211.7 41 -56 2956.40 32.70 2976.80 53.10 2991.90 68.20 2997.35 73.65 2996.25 72.55 3041.85 118.15 2985.95 62.25 2942.70 19.00 2995.90 72.20
RELIANCE 2024/08/19 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2976.80 3217.60 2220.30 0.51% 0.69% 0.65% 0.78% 1.63% 1.87% -1.74% -1.68% -0.79% Range:8.8% BO: 3173.35 R: 3187.8 48 38 2991.90 15.10 2997.35 20.55 2996.25 19.45 2999.95 23.15 3025.20 48.40 3032.50 55.70 2924.90 -51.90 2926.90 -49.90 2953.15 -23.65
RELIANCE 2024/09/12 1.57 Strong Up, Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/06/06 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2863.20 3029.00 2220.30 2.68% 2.78% 1.75% 2.22% 2.35% 1.58% 9.35% 11.08% 4.83% Range:7.7% BO: 3020.65 R: 3029.0 48 -48 2939.90 76.70 2942.80 79.60 2913.35 50.15 2926.65 63.45 2930.50 67.30 2908.40 45.20 3130.80 267.60 3180.55 317.35 3001.35 138.15
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/08/22 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.25 3217.60 2220.30 0.12% 0.97% 0.16% 0.01% 1.52% -0.34% -1.22% -0.32% -7.45% Range:4.8% BO: 3040.2 R: 3055.0 51 100 2999.95 3.70 3025.20 28.95 3000.90 4.65 2996.60 0.35 3041.85 45.60 2985.95 -10.30 2959.60 -36.65 2986.75 -9.50 2773.05 -223.20
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% 0.11% Range:10.2% BO: 3052.35 R: 3066.95 31 -96 2744.20 2.10 2745.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/25 0.45 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2926.65 3029.00 2220.30 0.13% 0.97% 1.21% -0.32% 0.71% 4.59% 6.20% 9.15% 3.12% Range:7.5% BO: 3020.65 R: 3029.0 52 38 2930.50 3.85 2955.10 28.45 2962.05 35.40 2917.30 -9.35 2947.40 20.75 3061.10 134.45 3108.05 181.40 3194.45 267.80 3018.05 91.40
RELIANCE 2024/08/20 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2991.90 3217.60 2220.30 0.18% 0.15% 0.27% 1.11% 0.30% 0.88% -2.30% -1.76% -2.08% Range:6.9% BO: 3110.3 R: 3179.95 50 76 2997.35 5.45 2996.25 4.35 2999.95 8.05 3025.20 33.30 3000.90 9.00 3018.25 26.35 2923.05 -68.85 2939.35 -52.55 2929.65 -62.25
POWERGRID 2024/09/06 2.00 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/06/14 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 321.50 348.70 196.30 3.20% 1.80% 0.95% 1.38% 3.56% 2.52% 5.57% 6.14% 8.80% Range:12.4% BO: 337.65 R: 348.7 56 66 331.80 10.30 327.30 5.80 324.55 3.05 325.95 4.45 332.95 11.45 329.60 8.10 339.40 17.90 341.25 19.75 349.80 28.30
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:3.5% BO: 340.5 R: 342.65 47 Bearish Engulfing 21 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/05/27 0.71 Weak Up Bullish, VWAP-Resist 317.95 327.75 196.30 -1.62% -0.08% -3.54% -2.50% 6.20% -0.68% 4.36% 4.28% 7.30% Range:10.9% BO: 325.75 R: 327.75 62 Bearish Engulfing 64 312.80 -5.15 317.70 -0.25 306.70 -11.25 310.00 -7.95 337.65 19.70 315.80 -2.15 331.80 13.85 331.55 13.60 341.15 23.20
POWERGRID 2024/10/11 0.36 Sideways Neutral, VWAP-Resist 330.05 366.25 196.30 0.20% Range:10.5% BO: 365.45 R: 366.25 41 Bearish Engulfing -79 330.70 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/07/19 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 332.20 348.75 196.30 1.93% 0.62% 1.49% 2.18% 3.61% 7.84% 4.15% 1.34% 1.01% Range:6.2% BO: 346.05 R: 348.75 49 -56 338.60 6.40 334.25 2.05 337.15 4.95 339.45 7.25 344.20 12.00 358.25 26.05 346.00 13.80 336.65 4.45 335.55 3.35
POWERGRID 2024/05/09 0.58 Weak Up Bullish, VWAP-Resist 296.15 317.25 196.30 2.57% 3.51% 4.42% 6.31% 5.52% 7.65% 4.68% 6.89% 12.43% Range:12.6% BO: 313.6 R: 317.25 54 23 303.75 7.60 306.55 10.40 309.25 13.10 314.85 18.70 312.50 16.35 318.80 22.65 310.00 13.85 316.55 20.40 332.95 36.80
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:7.7% BO: 361.1 R: 362.5 47 -12 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:3.7% BO: 341.15 R: 343.8 46 2 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/08/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 362.50 196.30 -1.02% 0.49% 0.99% 1.05% -0.09% -0.74% -1.20% 0.09% 7.95% Range:8.0% BO: 361.1 R: 362.5 46 -118 333.50 -3.45 338.60 1.65 340.30 3.35 340.50 3.55 336.65 -0.30 334.45 -2.50 332.90 -4.05 337.25 0.30 363.75 26.80
POWERGRID 2024/05/24 0.82 Weak Up Bullish, VWAP-Resist 318.80 327.75 196.30 -0.27% -1.88% -0.35% -3.80% -2.76% -2.96% 0.85% 2.48% 6.46% Range:12.4% BO: 325.75 R: 327.75 63 90 317.95 -0.85 312.80 -6.00 317.70 -1.10 306.70 -12.10 310.00 -8.80 309.35 -9.45 321.50 2.70 326.70 7.90 339.40 20.60
POWERGRID 2024/08/22 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 334.00 362.50 196.30 0.67% 1.27% 0.40% 0.13% -0.21% -0.82% 1.26% 2.14% 1.45% Range:7.6% BO: 361.1 R: 362.5 44 -111 336.25 2.25 338.25 4.25 335.35 1.35 334.45 0.45 333.30 -0.70 331.25 -2.75 338.20 4.20 341.15 7.15 338.85 4.85
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:3.5% BO: 340.5 R: 343.3 52 112 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/05/28 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.80 327.75 196.30 1.57% -1.95% -0.90% 7.94% -5.39% 1.20% 4.64% 5.80% 10.63% Range:10.3% BO: 325.75 R: 327.75 56 3 Outside Down 29 317.70 4.90 306.70 -6.10 310.00 -2.80 337.65 24.85 295.95 -16.85 316.55 3.75 327.30 14.50 330.95 18.15 346.05 33.25
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:10.1% BO: 365.45 R: 366.25 57 51 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:10.1% BO: 365.45 R: 366.25 50 -4 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/06/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.45 348.70 196.30 2.96% 5.11% 5.36% 8.05% 6.99% 8.49% 10.15% 13.55% 12.70% Range:12.6% BO: 337.65 R: 348.7 46 -94 309.35 8.90 315.80 15.35 316.55 16.10 324.65 24.20 321.45 21.00 325.95 25.50 330.95 30.50 341.15 40.70 338.60 38.15
POWERGRID 2024/05/07 0.73 Weak Up Bullish, VWAP-Resist 295.25 317.25 196.30 2.29% 0.30% 2.88% 3.83% 4.74% 10.33% 7.60% 4.78% 9.92% Range:12.6% BO: 313.6 R: 317.25 55 Cup and Handle 46 302.00 6.75 296.15 0.90 303.75 8.50 306.55 11.30 309.25 14.00 325.75 30.50 317.70 22.45 309.35 14.10 324.55 29.30
POWERGRID 2024/07/02 0.55 Sideways Bullish, VWAP-Resist 330.80 348.70 196.30 1.31% 1.27% 2.60% 2.60% 3.13% 3.52% 1.92% 8.30% 0.82% Range:12.4% BO: 337.65 R: 348.7 57 88 335.15 4.35 335.00 4.20 339.40 8.60 339.40 8.60 341.15 10.35 342.45 11.65 337.15 6.35 358.25 27.45 333.50 2.70
POWERGRID 2024/10/08 1.22 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% 1.09% Range:0% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 330.70 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/10 1.24 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:0% BO: 0 R: 0 0 0 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/05/30 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.70 327.75 196.30 1.08% 10.09% -3.51% -2.58% -2.04% 4.81% 6.28% 7.86% 11.87% Range:9.8% BO: 325.75 R: 327.75 50 -60 310.00 3.30 337.65 30.95 295.95 -10.75 298.80 -7.90 300.45 -6.25 321.45 14.75 325.95 19.25 330.80 24.10 343.10 36.40
POWERGRID 2024/06/26 0.50 Weak Up Bullish, VWAP-Resist 326.70 348.70 196.30 1.48% 1.30% 0.89% 1.25% 2.59% 5.92% 4.45% 4.79% 4.88% Range:12.4% BO: 337.65 R: 348.7 55 55 331.55 4.85 330.95 4.25 329.60 2.90 330.80 4.10 335.15 8.45 346.05 19.35 341.25 14.55 342.35 15.65 342.65 15.95
POWERGRID 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 321.45 348.70 196.30 0.02% 3.22% 1.82% 0.96% 1.40% 2.96% 5.58% 6.53% 6.50% Range:12.4% BO: 337.65 R: 348.7 56 80 321.50 0.05 331.80 10.35 327.30 5.85 324.55 3.10 325.95 4.50 330.95 9.50 339.40 17.95 342.45 21.00 342.35 20.90
POWERGRID 2024/07/04 0.71 Weak Up Bullish, VWAP-Resist 335.00 348.70 196.30 1.31% 1.31% 1.84% 3.30% 2.33% -0.84% 2.75% 1.72% 1.58% Range:11.7% BO: 335.15 R: 337.35 60 179 339.40 4.40 339.40 4.40 341.15 6.15 346.05 11.05 342.80 7.80 332.20 -2.80 344.20 9.20 340.75 5.75 340.30 5.30
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:7.7% BO: 361.1 R: 362.5 48 6 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/08/26 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 338.25 362.50 196.30 -0.86% -1.12% -1.46% -0.25% -0.80% -2.87% 0.00% 7.54% -3.28% Range:7.6% BO: 361.1 R: 362.5 48 -30 335.35 -2.90 334.45 -3.80 333.30 -4.95 337.40 -0.85 335.55 -2.70 328.55 -9.70 338.25 0.00 363.75 25.50 327.15 -11.10
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:3.5% BO: 340.5 R: 343.3 51 64 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/08/28 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.45 362.50 196.30 -0.34% 0.88% 0.33% 0.06% -0.46% -0.37% -0.04% 5.92% -0.03% Range:7.6% BO: 361.1 R: 362.5 45 3 Outside Down -68 333.30 -1.15 337.40 2.95 335.55 1.10 334.65 0.20 332.90 -1.55 333.20 -1.25 334.30 -0.15 354.25 19.80 334.35 -0.10
POWERGRID 2024/09/09 1.51 Weak Down, Weak Down Neutral, VWAP-Support, Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:2.9% BO: 338.25 R: 341.5 48 Cup and Handle 26 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/10/10 1.18 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% -1.09% Range:0% BO: 0 R: 0 0 3 Outside Up 0 330.05 -4.30 330.70 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/27 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.35 362.50 196.30 -0.27% -0.61% 0.61% 0.06% -0.21% -0.36% 0.46% 8.98% -1.67% Range:7.6% BO: 361.1 R: 362.5 46 Bearish Engulfing -45 334.45 -0.90 333.30 -2.05 337.40 2.05 335.55 0.20 334.65 -0.70 334.15 -1.20 336.90 1.55 365.45 30.10 329.75 -5.60
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:10.1% BO: 365.45 R: 366.25 45 -41 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/21 0.67 Sideways Bullish, VWAP-Resist 325.95 348.70 196.30 2.15% 0.44% 0.23% 1.72% 1.53% 4.13% 5.26% 3.44% 5.17% Range:12.4% BO: 337.65 R: 348.7 56 53 332.95 7.00 327.40 1.45 326.70 0.75 331.55 5.60 330.95 5.00 339.40 13.45 343.10 17.15 337.15 11.20 342.80 16.85
POWERGRID 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 327.40 348.70 196.30 -0.21% 1.27% 1.08% 0.67% 1.04% 4.20% 4.60% 5.13% 7.53% Range:12.4% BO: 337.65 R: 348.7 56 75 326.70 -0.70 331.55 4.15 330.95 3.55 329.60 2.20 330.80 3.40 341.15 13.75 342.45 15.05 344.20 16.80 352.05 24.65
POWERGRID 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 342.45 348.75 196.30 -0.35% -2.99% -1.12% -2.39% -1.55% 1.68% 2.80% -0.63% -2.67% Range:7.1% BO: 346.05 R: 348.75 62 Cup and Handle 83 341.25 -1.20 332.20 -10.25 338.60 -3.85 334.25 -8.20 337.15 -5.30 348.20 5.75 352.05 9.60 340.30 -2.15 333.30 -9.15
POWERGRID 2024/06/11 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 316.55 348.70 196.30 2.56% 1.55% 1.56% 4.82% 3.40% 3.21% 5.88% 8.39% 7.23% Range:12.4% BO: 337.65 R: 348.7 54 37 324.65 8.10 321.45 4.90 321.50 4.95 331.80 15.25 327.30 10.75 326.70 10.15 335.15 18.60 343.10 26.55 339.45 22.90
POWERGRID 2024/09/20 2.29 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:0% BO: 0 R: 0 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/05/06 0.87 Weak Up Bullish, VWAP-Resist 306.85 317.25 196.30 -3.78% -1.58% -3.49% -1.01% -0.10% 6.13% 1.94% -2.09% 6.66% Range:12.6% BO: 313.6 R: 317.25 68 104 295.25 -11.60 302.00 -4.85 296.15 -10.70 303.75 -3.10 306.55 -0.30 325.65 18.80 312.80 5.95 300.45 -6.40 327.30 20.45
POWERGRID 2024/08/08 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.65 362.50 196.30 0.98% -0.44% -1.66% -2.67% -1.18% -1.87% -1.53% -2.48% -0.53% Range:8.0% BO: 361.1 R: 362.5 50 Bearish Engulfing 18 346.00 3.35 341.15 -1.50 336.95 -5.70 333.50 -9.15 338.60 -4.05 336.25 -6.40 337.40 -5.25 334.15 -8.50 340.85 -1.80
POWERGRID 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/05/03 1.41 Weak Up Bullish, VWAP-Resist 310.85 317.25 196.30 -1.29% -5.02% -2.85% -4.73% -2.28% 0.74% 2.28% -3.88% 6.74% Range:12.6% BO: 313.6 R: 317.25 73 158 306.85 -4.00 295.25 -15.60 302.00 -8.85 296.15 -14.70 303.75 -7.10 313.15 2.30 317.95 7.10 298.80 -12.05 331.80 20.95
POWERGRID 2024/09/24 1.82 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:0% BO: 0 R: 0 0 0 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/20 0.44 Sideways Bullish, VWAP-Resist 324.55 348.70 196.30 0.43% 2.59% 0.88% 0.66% 2.16% 3.22% 5.62% 2.99% 10.38% Range:12.4% BO: 337.65 R: 348.7 56 53 325.95 1.40 332.95 8.40 327.40 2.85 326.70 2.15 331.55 7.00 335.00 10.45 342.80 18.25 334.25 9.70 358.25 33.70
POWERGRID 2024/08/06 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.75 362.50 196.30 3.32% 0.56% 1.54% 0.12% -1.12% -1.20% -1.85% -3.21% -1.89% Range:8.0% BO: 361.1 R: 362.5 50 4 352.05 11.30 342.65 1.90 346.00 5.25 341.15 0.40 336.95 -3.80 336.65 -4.10 334.45 -6.30 329.80 -10.95 334.30 -6.45
POWERGRID 2024/05/17 0.52 Weak Up Bullish, VWAP-Resist 313.15 317.25 196.30 3.99% 4.02% 2.16% 1.80% 1.53% 7.82% 0.85% 3.64% 5.64% Range:12.9% BO: 314.85 R: 317.25 64 92 325.65 12.50 325.75 12.60 319.90 6.75 318.80 5.65 317.95 4.80 337.65 24.50 315.80 2.65 324.55 11.40 330.80 17.65
POWERGRID 2024/09/04 0.79 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:10.1% BO: 365.45 R: 366.25 61 115 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.00 362.50 196.30 -1.40% -2.62% -3.61% -2.14% -1.65% -2.24% -3.02% -3.70% -1.40% Range:8.0% BO: 361.1 R: 362.5 53 13 341.15 -4.85 336.95 -9.05 333.50 -12.50 338.60 -7.40 340.30 -5.70 338.25 -7.75 335.55 -10.45 333.20 -12.80 341.15 -4.85
POWERGRID 2024/08/20 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.50 362.50 196.30 -1.13% -1.91% -1.25% -0.66% -1.51% -1.72% -1.86% -1.64% 3.02% Range:8.0% BO: 361.1 R: 362.5 49 -51 336.65 -3.85 334.00 -6.50 336.25 -4.25 338.25 -2.25 335.35 -5.15 334.65 -5.85 334.15 -6.35 334.90 -5.60 350.80 10.30
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:3.5% BO: 340.5 R: 343.3 51 101 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/08/14 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.50 362.50 196.30 1.53% 2.04% 2.10% 0.94% 0.15% -0.06% -0.67% 1.42% 9.58% Range:8.0% BO: 361.1 R: 362.5 44 -157 338.60 5.10 340.30 6.80 340.50 7.00 336.65 3.15 334.00 0.50 333.30 -0.20 331.25 -2.25 338.25 4.75 365.45 31.95
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% 0.53% Range:10.1% BO: 365.45 R: 366.25 38 Lorentzian-Sell -113 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 330.70 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/19 0.54 Sideways Bullish, VWAP-Resist 327.30 348.70 196.30 -0.84% -0.41% 1.73% 0.03% -0.18% 2.40% 5.73% 3.45% 10.33% Range:12.4% BO: 337.65 R: 348.7 57 Cup and Handle 87 324.55 -2.75 325.95 -1.35 332.95 5.65 327.40 0.10 326.70 -0.60 335.15 7.85 346.05 18.75 338.60 11.30 361.10 33.80
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:7.0% BO: 358.25 R: 361.05 46 -43 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/08/12 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.15 362.50 196.30 -1.23% -2.24% -0.75% -0.25% -0.19% -1.70% -1.91% -0.86% 2.61% Range:8.0% BO: 361.1 R: 362.5 49 -63 336.95 -4.20 333.50 -7.65 338.60 -2.55 340.30 -0.85 340.50 -0.65 335.35 -5.80 334.65 -6.50 338.20 -2.95 350.05 8.90
POWERGRID 2024/06/28 0.82 Sideways Bullish, VWAP-Resist 330.95 348.70 196.30 -0.41% -0.05% 1.27% 1.22% 2.55% 3.67% 2.31% 5.21% 3.08% Range:12.4% BO: 337.65 R: 348.7 58 119 329.60 -1.35 330.80 -0.15 335.15 4.20 335.00 4.05 339.40 8.45 343.10 12.15 338.60 7.65 348.20 17.25 341.15 10.20
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/08/05 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.80 362.50 196.30 -0.60% 2.70% -0.04% 0.93% -0.48% -0.67% -2.17% -3.37% -1.72% Range:8.0% BO: 361.1 R: 362.5 51 34 340.75 -2.05 352.05 9.25 342.65 -0.15 346.00 3.20 341.15 -1.65 340.50 -2.30 335.35 -7.45 331.25 -11.55 336.90 -5.90
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:3.7% BO: 340.85 R: 342.95 56 129 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/09 0.54 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% 0.29% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 334.35 4.60 330.05 0.30 330.70 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:10.1% BO: 365.45 R: 366.25 59 Cup and Handle 70 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.65 362.50 196.30 -0.79% -0.12% 0.48% -0.39% -0.65% -1.11% -1.02% 1.25% 2.23% Range:7.6% BO: 361.1 R: 362.5 46 -73 334.00 -2.65 336.25 -0.40 338.25 1.60 335.35 -1.30 334.45 -2.20 332.90 -3.75 333.20 -3.45 340.85 4.20 344.15 7.50
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:5.9% BO: 352.05 R: 355.0 42 -135 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:14.9% BO: 335.3 R: 338.75 36 -80 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:16.4% BO: 341.3 R: 345.0 28 -171 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:13.8% BO: 330.75 R: 334.4 45 64 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/10/11 0.43 Sideways, Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.55 345.00 179.90 -2.07% Range:0% BO: 0 R: 0 0 0 286.50 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% -0.78% Range:4.7% BO: 299.45 R: 302.0 40 -77 292.55 3.80 286.50 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:11.5% BO: 322.2 R: 328.0 41 -3 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONGC 2024/08/08 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 322.70 344.70 179.90 3.05% 5.76% 4.09% 1.69% 2.14% -1.18% 2.49% -8.40% -11.30% Range:13.0% BO: 341.75 R: 344.7 54 -10 332.55 9.85 341.30 18.60 335.90 13.20 328.15 5.45 329.60 6.90 318.90 -3.80 330.75 8.05 295.60 -27.10 286.25 -36.45
ONGC 2024/08/13 0.90 Weak Up Bullish, VWAP-Resist 335.90 345.00 179.90 -2.31% -1.88% -0.18% -1.73% -2.44% -2.41% -6.40% -13.23% -11.07% Range:10.4% BO: 341.75 R: 344.7 58 78 328.15 -7.75 329.60 -6.30 335.30 -0.60 330.10 -5.80 327.70 -8.20 327.80 -8.10 314.40 -21.50 291.45 -44.45 298.70 -37.20
ONGC 2024/04/19 1.41 Weak Up Bullish, VWAP-Resist 275.25 292.55 179.90 0.56% 0.56% 1.49% 2.43% 2.78% 2.51% -3.03% 2.98% -14.15% Range:8.6% BO: 283.15 R: 292.55 54 66 276.80 1.55 276.80 1.55 279.35 4.10 281.95 6.70 282.90 7.65 282.15 6.90 266.90 -8.35 283.45 8.20 236.30 -38.95
ONGC 2024/09/27 1.83 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/05/30 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.70 292.95 179.90 -0.88% 6.52% -11.40% -7.20% -5.40% 3.69% 1.11% 3.06% 15.15% Range:7.3% BO: 286.1 R: 292.95 40 -97 264.35 -2.35 284.10 17.40 236.30 -30.40 247.50 -19.20 252.30 -14.40 276.55 9.85 269.65 2.95 274.85 8.15 307.10 40.40
ONGC 2024/07/30 0.65 Strong Up Bullish, VWAP-Resist 331.90 339.55 179.90 0.69% 2.97% -0.54% -6.52% -7.77% 1.21% -1.27% -0.35% -14.04% Range:18.7% BO: 335.8 R: 339.55 68 95 334.20 2.30 341.75 9.85 330.10 -1.80 310.25 -21.65 306.10 -25.80 335.90 4.00 327.70 -4.20 330.75 -1.15 285.30 -46.60
ONGC 2024/07/29 0.88 Strong Up Bullish, VWAP-Resist 332.90 339.55 179.90 -0.30% 0.39% 2.66% -0.84% -6.80% 2.52% -0.84% -0.99% -11.20% Range:20.3% BO: 335.8 R: 338.5 69 107 331.90 -1.00 334.20 1.30 341.75 8.85 330.10 -2.80 310.25 -22.65 341.30 8.40 330.10 -2.80 329.60 -3.30 295.60 -37.30
ONGC 2024/05/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.85 292.95 179.90 -1.89% -2.76% 4.51% -13.08% -8.96% 1.34% 0.00% 0.40% 12.10% Range:7.3% BO: 286.1 R: 292.95 45 -53 266.70 -5.15 264.35 -7.50 284.10 12.25 236.30 -35.55 247.50 -24.35 275.50 3.65 271.85 0.00 272.95 1.10 304.75 32.90
ONGC 2024/07/03 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 274.70 292.95 179.90 0.86% 4.91% 8.90% 8.28% 8.54% 20.75% 22.24% 12.94% 19.99% Range:16.8% BO: 284.1 R: 286.55 53 74 277.05 2.35 288.20 13.50 299.15 24.45 297.45 22.75 298.15 23.45 331.70 57.00 335.80 61.10 310.25 35.55 329.60 54.90
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:13.8% BO: 330.75 R: 334.4 45 3 Outside Up 98 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:13.4% BO: 341.3 R: 345.0 33 -158 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/07/26 0.86 Strong Up Bullish, VWAP-Resist 331.60 338.50 179.90 0.39% 0.09% 0.78% 3.06% -0.45% 0.29% 1.12% -1.15% -9.86% Range:20.3% BO: 335.8 R: 337.55 68 111 332.90 1.30 331.90 0.30 334.20 2.60 341.75 10.15 330.10 -1.50 332.55 0.95 335.30 3.70 327.80 -3.80 298.90 -32.70
ONGC 2024/07/01 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 272.95 292.95 179.90 0.70% 0.64% 1.50% 5.59% 9.60% 18.15% 15.09% 25.21% 23.06% Range:16.8% BO: 284.1 R: 286.55 52 34 274.85 1.90 274.70 1.75 277.05 4.10 288.20 15.25 299.15 26.20 322.50 49.55 314.15 41.20 341.75 68.80 335.90 62.95
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/07/02 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 274.85 292.95 179.90 -0.05% 0.80% 4.86% 8.84% 8.22% 17.39% 16.26% 20.10% 19.39% Range:16.8% BO: 284.1 R: 286.55 54 69 274.70 -0.15 277.05 2.20 288.20 13.35 299.15 24.30 297.45 22.60 322.65 47.80 319.55 44.70 330.10 55.25 328.15 53.30
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:14.9% BO: 335.3 R: 338.75 35 -93 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/08/14 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.15 345.00 179.90 0.44% 2.18% 0.59% -0.14% -1.16% 0.44% -5.10% -10.86% -10.04% Range:10.4% BO: 341.75 R: 345.0 54 4 329.60 1.45 335.30 7.15 330.10 1.95 327.70 -0.45 324.35 -3.80 329.60 1.45 311.40 -16.75 292.50 -35.65 295.20 -32.95
ONGC 2024/08/16 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 345.00 179.90 1.73% 0.15% -0.58% -1.59% -3.25% 0.35% -6.31% -10.60% -9.83% Range:10.4% BO: 341.75 R: 345.0 55 14 335.30 5.70 330.10 0.50 327.70 -1.90 324.35 -5.25 318.90 -10.70 330.75 1.15 308.80 -20.80 294.65 -34.95 297.20 -32.40
ONGC 2024/07/09 0.93 Weak Up Bullish, VWAP-Resist 297.45 303.00 179.90 0.24% 2.45% 3.24% 8.42% 8.47% 7.43% 12.36% 11.80% 9.04% Range:13.4% BO: 299.15 R: 303.0 68 197 298.15 0.70 304.75 7.30 307.10 9.65 322.50 25.05 322.65 25.20 319.55 22.10 334.20 36.75 332.55 35.10 324.35 26.90
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% -0.69% Range:4.7% BO: 299.45 R: 308.7 40 -73 288.75 0.25 292.55 4.05 286.50 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/06 1.48 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/09/26 1.49 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/08/23 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 318.90 345.00 179.90 2.81% 3.12% 2.79% 3.36% 3.72% -3.17% -8.61% -6.10% -9.23% Range:10.4% BO: 341.75 R: 345.0 48 -72 327.85 8.95 328.85 9.95 327.80 8.90 329.60 10.70 330.75 11.85 308.80 -10.10 291.45 -27.45 299.45 -19.45 289.45 -29.45
ONGC 2024/09/12 1.16 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:10.4% BO: 341.75 R: 345.0 54 3 Outside Up 23 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:12.6% BO: 326.2 R: 331.95 40 9 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/07/16 1.61 Strong Up Bullish, VWAP-Resist 322.65 327.60 179.90 2.80% -0.93% -0.57% -2.63% -0.96% 3.58% 2.00% 3.92% 2.15% Range:17.2% BO: 322.5 R: 323.65 79 141 331.70 9.05 319.65 -3.00 320.80 -1.85 314.15 -8.50 319.55 -3.10 334.20 11.55 329.10 6.45 335.30 12.65 329.60 6.95
ONGC 2024/09/24 0.94 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/08/05 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 310.25 344.70 179.90 -1.34% 6.08% 4.01% 7.19% 10.01% 6.40% 6.00% 0.37% -5.03% Range:18.9% BO: 341.75 R: 344.7 48 -123 306.10 -4.15 329.10 18.85 322.70 12.45 332.55 22.30 341.30 31.05 330.10 19.85 328.85 18.60 311.40 1.15 294.65 -15.60
ONGC 2024/05/27 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 277.65 292.95 179.90 -1.21% -2.09% -3.94% -4.79% 2.32% -6.66% -0.67% -3.66% 7.13% Range:7.3% BO: 286.1 R: 292.95 51 47 274.30 -3.35 271.85 -5.80 266.70 -10.95 264.35 -13.30 284.10 6.45 259.15 -18.50 275.80 -1.85 267.50 -10.15 297.45 19.80
ONGC 2024/08/20 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.10 345.00 179.90 -0.73% -1.74% -3.39% -0.68% -0.38% -2.39% -10.45% -13.59% -11.56% Range:10.4% BO: 341.75 R: 345.0 54 Bearish Engulfing 15 327.70 -2.40 324.35 -5.75 318.90 -11.20 327.85 -2.25 328.85 -1.25 322.20 -7.90 295.60 -34.50 285.25 -44.85 291.95 -38.15
ONGC 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 319.65 333.30 179.90 0.36% -1.72% -0.03% 5.05% 3.74% 3.27% 4.04% 2.52% 2.05% Range:19.5% BO: 331.7 R: 333.3 69 Bearish Engulfing 103 320.80 1.15 314.15 -5.50 319.55 -0.10 335.80 16.15 331.60 11.95 330.10 10.45 332.55 12.90 327.70 8.05 326.20 6.55
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:10.4% BO: 341.75 R: 345.0 51 -33 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/08/19 0.67 Sideways Bullish, VWAP-Resist 335.30 345.00 179.90 -1.55% -2.27% -3.27% -4.89% -2.22% -2.71% -10.86% -13.39% -11.24% Range:10.4% BO: 341.75 R: 345.0 57 57 330.10 -5.20 327.70 -7.60 324.35 -10.95 318.90 -16.40 327.85 -7.45 326.20 -9.10 298.90 -36.40 290.40 -44.90 297.60 -37.70
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:12.4% BO: 341.3 R: 345.0 34 -183 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:10.3% BO: 341.3 R: 345.0 48 -113 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/05/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 278.00 292.95 179.90 1.96% 1.89% -0.13% -1.33% -2.21% -10.97% -0.90% -2.91% -0.34% Range:7.3% BO: 286.1 R: 292.95 53 43 283.45 5.45 283.25 5.25 277.65 -0.35 274.30 -3.70 271.85 -6.15 247.50 -30.50 275.50 -2.50 269.90 -8.10 277.05 -0.95
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:13.8% BO: 330.75 R: 334.4 34 -83 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/09/17 0.65 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:10.3% BO: 341.3 R: 345.0 43 Lorentzian-Sell -253 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.45 292.95 179.90 0.96% 0.20% 2.16% 2.09% 0.07% 2.40% -6.60% -2.02% -0.94% Range:7.3% BO: 286.1 R: 292.95 52 27 280.10 2.65 278.00 0.55 283.45 6.00 283.25 5.80 277.65 0.20 284.10 6.65 259.15 -18.30 271.85 -5.60 274.85 -2.60
ONGC 2024/08/06 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 306.10 344.70 179.90 7.51% 5.42% 8.64% 11.50% 9.74% 7.06% 7.09% 0.88% -5.13% Range:15.7% BO: 341.75 R: 344.7 46 -117 329.10 23.00 322.70 16.60 332.55 26.45 341.30 35.20 335.90 29.80 327.70 21.60 327.80 21.70 308.80 2.70 290.40 -15.70
ONGC 2024/09/23 0.80 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/08/22 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 324.35 345.00 179.90 -1.68% 1.08% 1.39% 1.06% 1.62% -3.99% -9.34% -8.91% -8.97% Range:10.4% BO: 341.75 R: 345.0 51 -24 318.90 -5.45 327.85 3.50 328.85 4.50 327.80 3.45 329.60 5.25 311.40 -12.95 294.05 -30.30 295.45 -28.90 295.25 -29.10
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/08/21 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 327.70 345.00 179.90 -1.02% -2.69% 0.05% 0.35% 0.03% -4.06% -12.94% -12.65% -10.88% Range:10.4% BO: 341.75 R: 345.0 53 3 Outside Down -9 324.35 -3.35 318.90 -8.80 327.85 0.15 328.85 1.15 327.80 0.10 314.40 -13.30 285.30 -42.40 286.25 -41.45 292.05 -35.65
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:10.3% BO: 341.3 R: 345.0 41 -182 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/07/12 1.58 Weak Up Bullish, VWAP-Resist 307.10 311.75 179.90 5.01% 5.06% 8.01% 4.09% 4.46% 8.40% 1.03% 6.85% 7.08% Range:13.1% BO: 304.75 R: 307.2 73 Cup and Handle 132 322.50 15.40 322.65 15.55 331.70 24.60 319.65 12.55 320.80 13.70 332.90 25.80 310.25 3.15 328.15 21.05 328.85 21.75
ONGC 2024/08/27 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 328.85 345.00 179.90 -0.32% 0.23% 0.58% -0.81% -2.02% -10.11% -10.40% -10.23% -12.27% Range:10.4% BO: 341.75 R: 345.0 53 -10 327.80 -1.05 329.60 0.75 330.75 1.90 326.20 -2.65 322.20 -6.65 295.60 -33.25 294.65 -34.20 295.20 -33.65 288.50 -40.35
ONGC 2024/08/02 0.71 Strong Up Bullish, VWAP-Resist 330.10 344.70 179.90 -6.01% -7.27% -0.30% -2.24% 0.74% 1.58% -0.68% -4.76% -11.39% Range:19.6% BO: 341.75 R: 344.7 61 47 310.25 -19.85 306.10 -24.00 329.10 -1.00 322.70 -7.40 332.55 2.45 335.30 5.20 327.85 -2.25 314.40 -15.70 292.50 -37.60
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:9.3% BO: 314.4 R: 316.95 44 53 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:13.8% BO: 330.75 R: 334.4 33 3 Outside Down -94 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:13.7% BO: 330.75 R: 336.0 35 Bearish Engulfing -67 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/06/06 1.60 Sideways Neutral, VWAP-Resist 252.30 292.95 179.90 3.21% 2.72% 8.42% 9.20% 9.61% 6.88% 8.68% 17.90% 27.15% Range:16.8% BO: 284.1 R: 286.55 41 -105 260.40 8.10 259.15 6.85 273.55 21.25 275.50 23.20 276.55 24.25 269.65 17.35 274.20 21.90 297.45 45.15 320.80 68.50
ONGC 2024/06/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.80 292.95 179.90 -1.54% -1.43% -2.23% -2.14% -3.19% -0.34% 7.85% 15.90% 21.17% Range:16.8% BO: 284.1 R: 286.55 53 Cup and Handle 68 271.55 -4.25 271.85 -3.95 269.65 -6.15 269.90 -5.90 267.00 -8.80 274.85 -0.95 297.45 21.65 319.65 43.85 334.20 58.40
ONGC 2024/10/07 1.04 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% -1.02% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 286.50 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 259.15 292.95 179.90 5.56% 6.31% 6.71% 6.27% 6.42% 3.03% 6.06% 17.60% 23.31% Range:16.8% BO: 284.1 R: 286.55 45 -43 273.55 14.40 275.50 16.35 276.55 17.40 275.40 16.25 275.80 16.65 267.00 7.85 274.85 15.70 304.75 45.60 319.55 60.40
ONGC 2024/06/19 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.55 292.95 179.90 0.11% -0.70% -0.61% -1.68% -1.40% 1.16% 9.80% 18.14% 25.85% Range:16.8% BO: 284.1 R: 286.55 50 46 271.85 0.30 269.65 -1.90 269.90 -1.65 267.00 -4.55 267.75 -3.80 274.70 3.15 298.15 26.60 320.80 49.25 341.75 70.20
ONGC 2024/06/12 0.92 Weak Down Bullish, 50MA-Support, VWAP-Resist 275.50 292.95 179.90 0.38% -0.04% 0.11% -1.43% -1.32% -2.90% 0.56% 17.06% 20.36% Range:16.8% BO: 284.1 R: 286.55 53 60 276.55 1.05 275.40 -0.10 275.80 0.30 271.55 -3.95 271.85 -3.65 267.50 -8.00 277.05 1.55 322.50 47.00 331.60 56.10
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/10/14 0.78 Sideways, T:▲ t:▼ MFI:▲ (29.89M) Neutral, 20EMA-Resist, VWAP-Resist 286.50 345.00 179.90 -0.16% 0.21% -0.13% -0.19% -0.91% -0.21% 3.56% 5.25% 4.50% Range:4.7% BO: 299.45 R: 302.0 39 Bearish Engulfing -104 292.55 6.05 288.75 2.25 288.50 2.00 293.45 6.95 289.45 2.95 297.20 10.70 286.25 -0.25 285.30 -1.20 330.75 44.25
ONGC 2024/06/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 275.40 292.95 179.90 0.15% -1.40% -1.29% -2.09% -2.00% -0.89% 8.62% 20.44% 20.52% Range:16.8% BO: 284.1 R: 286.55 53 68 275.80 0.40 271.55 -3.85 271.85 -3.55 269.65 -5.75 269.90 -5.50 272.95 -2.45 299.15 23.75 331.70 56.30 331.90 56.50
ONGC 2024/06/25 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 267.00 292.95 179.90 0.28% 0.19% 2.70% 2.23% 2.94% 11.40% 20.84% 24.19% 23.26% Range:16.8% BO: 284.1 R: 286.55 47 Bearish Engulfing 2 267.75 0.75 267.50 0.50 274.20 7.20 272.95 5.95 274.85 7.85 297.45 30.45 322.65 55.65 331.60 64.60 329.10 62.10
ONGC 2024/06/21 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 269.65 292.95 179.90 0.09% -0.98% -0.70% -0.80% 1.69% 6.88% 13.89% 18.51% 15.06% Range:16.8% BO: 284.1 R: 286.55 49 28 269.90 0.25 267.00 -2.65 267.75 -1.90 267.50 -2.15 274.20 4.55 288.20 18.55 307.10 37.45 319.55 49.90 310.25 40.60
ONGC 2024/10/08 0.55 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% -2.37% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 286.50 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/09/26 1.12 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:0% BO: 0 R: 0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/08/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 396.20 426.30 227.75 0.04% 0.47% 1.74% 2.54% 3.22% 3.24% 2.25% 1.31% 10.07% Range:13.9% BO: 423.45 R: 426.3 50 -79 396.35 0.15 398.05 1.85 403.10 6.90 406.25 10.05 408.95 12.75 409.05 12.85 405.10 8.90 401.40 5.20 436.10 39.90
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/09/23 0.81 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 0 R: 0 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/20 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.65 393.20 227.75 0.60% 1.43% 0.89% 2.07% 5.45% 4.28% 5.44% 6.93% 17.35% Range:15.5% BO: 391.8 R: 393.2 47 -17 359.80 2.15 362.75 5.10 360.85 3.20 365.05 7.40 377.15 19.50 372.95 15.30 377.10 19.45 382.45 24.80 419.70 62.05
NTPC 2024/06/06 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.75 393.20 227.75 3.10% 4.33% 5.05% 6.16% 5.78% 2.87% 8.18% 7.81% 6.79% Range:15.5% BO: 391.8 R: 393.2 46 -84 360.60 10.85 364.90 15.15 367.40 17.65 371.30 21.55 369.95 20.20 359.80 10.05 378.35 28.60 377.05 27.30 373.50 23.75
NTPC 2024/08/27 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.65 426.30 227.75 -0.15% 0.06% 1.60% 0.09% -0.79% -3.26% 1.62% 6.09% 2.15% Range:7.0% BO: 423.45 R: 426.3 56 Cup and Handle 77 409.05 -0.60 409.90 0.25 416.20 6.55 410.00 0.35 406.40 -3.25 396.30 -13.35 416.30 6.65 434.60 24.95 418.45 8.80
NTPC 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 377.45 393.20 227.75 -0.11% 1.05% -0.09% -0.08% 2.17% 1.32% 7.82% 8.01% 8.35% Range:7.9% BO: 379.8 R: 389.5 57 90 377.05 -0.40 381.40 3.95 377.10 -0.35 377.15 -0.30 385.65 8.20 382.45 5.00 406.95 29.50 407.70 30.25 408.95 31.50
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:4.8% BO: 416.3 R: 424.95 49 -75 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/08/23 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 401.95 426.30 227.75 3.21% 1.92% 1.77% 1.98% 3.55% -1.78% -0.14% 6.51% 3.36% Range:7.4% BO: 423.45 R: 426.3 52 3 Outside Down -49 414.85 12.90 409.65 7.70 409.05 7.10 409.90 7.95 416.20 14.25 394.80 -7.15 401.40 -0.55 428.10 26.15 415.45 13.50
NTPC 2024/07/09 0.54 Weak Up Bullish, VWAP-Resist 377.05 393.20 227.75 1.15% 0.01% 0.03% 2.28% 0.90% 4.12% 10.33% 8.91% 6.98% Range:5.8% BO: 379.8 R: 389.5 56 71 381.40 4.35 377.10 0.05 377.15 0.10 385.65 8.60 380.45 3.40 392.60 15.55 416.00 38.95 410.65 33.60 403.35 26.30
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% 2.18% Range:12.1% BO: 443.2 R: 448.45 46 Lorentzian-Sell -94 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 424.50 9.05 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/18 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.65 393.20 227.75 -1.93% -3.25% -2.66% -1.87% -2.38% 0.20% 2.00% -1.35% 12.54% Range:15.5% BO: 391.8 R: 393.2 53 56 362.50 -7.15 357.65 -12.00 359.80 -9.85 362.75 -6.90 360.85 -8.80 370.40 0.75 377.05 7.40 364.65 -5.00 416.00 46.35
NTPC 2024/07/04 0.85 Sideways Bullish, VWAP-Resist 372.95 393.20 227.75 1.84% 1.21% 1.10% 2.27% 1.11% -2.23% 6.26% 11.27% 8.08% Range:12.4% BO: 378.35 R: 391.9 55 Cup and Handle 84 379.80 6.85 377.45 4.50 377.05 4.10 381.40 8.45 377.10 4.15 364.65 -8.30 396.30 23.35 415.00 42.05 403.10 30.15
NTPC 2024/06/21 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.80 393.20 227.75 0.82% 0.29% 1.46% 4.82% 5.16% 5.56% 4.82% 9.12% 14.86% Range:15.5% BO: 391.8 R: 393.2 48 -16 362.75 2.95 360.85 1.05 365.05 5.25 377.15 17.35 378.35 18.55 379.80 20.00 377.15 17.35 392.60 32.80 413.25 53.45
NTPC 2024/06/19 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 362.50 393.20 227.75 -1.34% -0.74% 0.07% -0.46% 0.70% 2.80% 5.21% 3.03% 16.81% Range:15.5% BO: 391.8 R: 393.2 50 Cup and Handle 18 357.65 -4.85 359.80 -2.70 362.75 0.25 360.85 -1.65 365.05 2.55 372.65 10.15 381.40 18.90 373.50 11.00 423.45 60.95
NTPC 2024/08/02 1.08 Strong Up Bullish, VWAP-Resist 419.70 426.30 227.75 -1.54% -1.12% -0.81% -2.86% -2.16% -3.96% -1.16% -3.48% -2.05% Range:13.9% BO: 423.45 R: 424.35 70 129 413.25 -6.45 415.00 -4.70 416.30 -3.40 407.70 -12.00 410.65 -9.05 403.10 -16.60 414.85 -4.85 405.10 -14.60 411.10 -8.60
NTPC 2024/09/10 1.23 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/08/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 403.10 426.30 227.75 0.78% 1.45% 0.06% -0.29% 2.91% 1.71% -3.29% 2.74% 9.95% Range:13.9% BO: 423.45 R: 426.3 54 -49 406.25 3.15 408.95 5.85 403.35 0.25 401.95 -1.15 414.85 11.75 410.00 6.90 389.85 -13.25 414.15 11.05 443.20 40.10
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.90 380.40 227.75 1.40% 2.98% 3.01% 4.15% 6.01% 4.13% -5.60% 5.43% 4.03% Range:7.1% BO: 369.05 R: 380.4 49 -62 355.80 4.90 361.35 10.45 361.45 10.55 365.45 14.55 372.00 21.10 365.40 14.50 331.25 -19.65 369.95 19.05 365.05 14.15
NTPC 2024/09/16 0.85 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/10/08 0.88 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% 0.84% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 424.50 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/08/06 0.75 Strong Up Bullish, VWAP-Resist 415.00 426.30 227.75 0.31% -1.76% -1.05% -3.41% -4.53% -1.46% -1.43% -4.87% -0.20% Range:13.9% BO: 423.45 R: 426.3 65 89 416.30 1.30 407.70 -7.30 410.65 -4.35 400.85 -14.15 396.20 -18.80 408.95 -6.05 409.05 -5.95 394.80 -20.20 414.15 -0.85
NTPC 2024/09/20 2.07 Sideways, Sideways Bullish, VWAP-Support, Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% 0.43% Range:12.1% BO: 443.2 R: 448.45 51 -57 422.50 -0.20 424.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:9.0% BO: 428.35 R: 431.85 64 Cup and Handle 112 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/08/14 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 396.35 426.30 227.75 0.43% 1.70% 2.50% 3.18% 1.77% 3.42% 1.74% 3.72% 9.65% Range:13.9% BO: 423.45 R: 426.3 50 -103 398.05 1.70 403.10 6.75 406.25 9.90 408.95 12.60 403.35 7.00 409.90 13.55 403.25 6.90 411.10 14.75 434.60 38.25
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:6.4% BO: 416.2 R: 419.2 50 -11 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/08/22 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 403.35 426.30 227.75 -0.35% 2.85% 1.56% 1.41% 1.62% -0.02% 0.37% 6.20% 6.72% Range:9.7% BO: 423.45 R: 426.3 53 Bearish Engulfing -27 401.95 -1.40 414.85 11.50 409.65 6.30 409.05 5.70 409.90 6.55 403.25 -0.10 404.85 1.50 428.35 25.00 430.45 27.10
NTPC 2024/06/14 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.45 393.20 227.75 0.33% -1.61% -2.93% -2.35% -1.55% 0.35% 2.44% 2.52% 10.45% Range:15.5% BO: 391.8 R: 393.2 53 46 369.65 1.20 362.50 -5.95 357.65 -10.80 359.80 -8.65 362.75 -5.70 369.75 1.30 377.45 9.00 377.75 9.30 406.95 38.50
NTPC 2024/06/11 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 367.40 393.20 227.75 1.06% 0.69% 0.29% 0.61% -1.33% -0.64% 1.43% 2.65% 6.74% Range:15.5% BO: 391.8 R: 393.2 53 36 371.30 3.90 369.95 2.55 368.45 1.05 369.65 2.25 362.50 -4.90 365.05 -2.35 372.65 5.25 377.15 9.75 392.15 24.75
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:10.8% BO: 436.1 R: 437.95 68 105 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:5.6% BO: 419.7 R: 426.3 52 3 Outside Down 14 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:12.1% BO: 443.2 R: 448.45 62 67 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/12 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 400.85 426.30 227.75 -1.16% -1.12% -0.70% 0.56% 1.35% 2.20% 1.38% 1.00% 6.80% Range:13.9% BO: 423.45 R: 426.3 53 -30 396.20 -4.65 396.35 -4.50 398.05 -2.80 403.10 2.25 406.25 5.40 409.65 8.80 406.40 5.55 404.85 4.00 428.10 27.25
NTPC 2024/08/07 0.63 Strong Up Bullish, VWAP-Resist 416.30 426.30 227.75 -2.07% -1.36% -3.71% -4.83% -4.79% -3.11% -1.54% -6.35% 1.84% Range:13.9% BO: 423.45 R: 426.3 66 Cup and Handle 76 407.70 -8.60 410.65 -5.65 400.85 -15.45 396.20 -20.10 396.35 -19.95 403.35 -12.95 409.90 -6.40 389.85 -26.45 423.95 7.65
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/07/11 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.10 393.20 227.75 0.01% 2.27% 0.89% 0.17% -3.30% 5.09% 11.30% 5.06% 10.01% Range:6.2% BO: 381.4 R: 389.5 55 Cup and Handle, Bearish Engulfing 67 377.15 0.05 385.65 8.55 380.45 3.35 377.75 0.65 364.65 -12.45 396.30 19.20 419.70 42.60 396.20 19.10 414.85 37.75
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:6.4% BO: 416.2 R: 419.2 41 Bearish Engulfing -125 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/09/25 1.09 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:0% BO: 0 R: 0 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/17 1.05 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/07/16 0.69 Weak Up Bullish, VWAP-Resist 380.45 393.20 227.75 -0.71% -4.15% -1.83% 0.53% 3.19% 9.34% 9.42% 5.95% 7.74% Range:7.3% BO: 385.65 R: 389.5 56 127 377.75 -2.70 364.65 -15.80 373.50 -6.95 382.45 2.00 392.60 12.15 416.00 35.55 416.30 35.85 403.10 22.65 409.90 29.45
NTPC 2024/07/18 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.75 393.20 227.75 -3.47% -1.13% 1.24% 3.93% 3.81% 12.10% 7.93% 7.54% 10.18% Range:7.3% BO: 385.65 R: 389.5 54 21 364.65 -13.10 373.50 -4.25 382.45 4.70 392.60 14.85 392.15 14.40 423.45 45.70 407.70 29.95 406.25 28.50 416.20 38.45
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/08/09 0.46 Weak Up Bullish, VWAP-Resist 410.65 426.30 227.75 -2.39% -3.52% -3.48% -3.07% -1.84% 1.02% -0.16% -5.11% 4.31% Range:13.9% BO: 423.45 R: 426.3 60 36 400.85 -9.80 396.20 -14.45 396.35 -14.30 398.05 -12.60 403.10 -7.55 414.85 4.20 410.00 -0.65 389.65 -21.00 428.35 17.70
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/06/28 1.03 Sideways Bullish, VWAP-Resist 378.35 393.20 227.75 -2.27% -2.10% -1.51% -1.43% 0.38% -0.32% -1.28% 9.95% 5.95% Range:15.5% BO: 391.8 R: 393.2 59 197 369.75 -8.60 370.40 -7.95 372.65 -5.70 372.95 -5.40 379.80 1.45 377.15 -1.20 373.50 -4.85 416.00 37.65 400.85 22.50
NTPC 2024/08/08 0.67 Strong Up Bullish, VWAP-Resist 407.70 426.30 227.75 0.72% -1.68% -2.82% -2.78% -2.37% -1.41% 2.08% -2.80% 3.99% Range:13.9% BO: 423.45 R: 426.3 59 36 410.65 2.95 400.85 -6.85 396.20 -11.50 396.35 -11.35 398.05 -9.65 401.95 -5.75 416.20 8.50 396.30 -11.40 423.95 16.25
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:6.4% BO: 416.3 R: 419.2 57 108 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/09/04 0.83 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/10/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 422.50 448.45 227.75 0.47% Range:12.1% BO: 443.2 R: 448.45 51 -70 424.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:6.4% BO: 423.45 R: 426.3 55 Bearish Engulfing 83 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/05/30 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 359.70 380.50 227.75 -0.19% 8.92% -7.91% -5.20% -2.77% 2.85% 0.03% 2.97% 4.85% Range:7.7% BO: 374.95 R: 380.5 49 -36 359.00 -0.70 391.80 32.10 331.25 -28.45 341.00 -18.70 349.75 -9.95 369.95 10.25 359.80 0.10 370.40 10.70 377.15 17.45
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% 1.45% Range:12.1% BO: 443.2 R: 448.45 48 -101 422.70 4.25 422.50 4.05 424.50 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/09 0.92 Sideways, Sideways Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/08/28 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 426.30 227.75 0.21% 1.75% 0.23% -0.65% -0.97% -4.74% 1.25% 6.81% 3.34% Range:7.0% BO: 423.45 R: 426.3 56 74 409.90 0.85 416.20 7.15 410.00 0.95 406.40 -2.65 405.10 -3.95 389.65 -19.40 414.15 5.10 436.90 27.85 422.70 13.65
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:5.2% BO: 416.3 R: 421.0 43 Lorentzian-Sell -187 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:12.1% BO: 443.2 R: 448.45 67 107 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/05/31 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 380.50 227.75 9.14% -7.73% -5.01% -2.58% 0.45% 2.63% 1.04% 3.80% 7.42% Range:7.7% BO: 374.95 R: 380.5 48 -46 391.80 32.80 331.25 -27.75 341.00 -18.00 349.75 -9.25 360.60 1.60 368.45 9.45 362.75 3.75 372.65 13.65 385.65 26.65
NTPC 2024/07/19 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.65 393.20 227.75 2.43% 4.88% 7.66% 7.54% 8.68% 15.10% 12.61% 12.15% 12.44% Range:7.3% BO: 385.65 R: 389.5 44 -153 373.50 8.85 382.45 17.80 392.60 27.95 392.15 27.50 396.30 31.65 419.70 55.05 410.65 46.00 408.95 44.30 410.00 45.35
NTPC 2024/09/12 1.77 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/06/13 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.95 393.20 227.75 -0.41% -0.08% -2.01% -3.32% -2.74% 2.27% 2.66% 2.84% 6.47% Range:15.5% BO: 391.8 R: 393.2 54 63 368.45 -1.50 369.65 -0.30 362.50 -7.45 357.65 -12.30 359.80 -10.15 378.35 8.40 379.80 9.85 380.45 10.50 393.90 23.95
NTPC 2024/07/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.75 393.20 227.75 0.18% 0.78% 0.87% 2.72% 2.08% 4.30% 3.43% 14.52% 7.15% Range:15.5% BO: 391.8 R: 393.2 53 Bearish Engulfing 71 370.40 0.65 372.65 2.90 372.95 3.20 379.80 10.05 377.45 7.70 385.65 15.90 382.45 12.70 423.45 53.70 396.20 26.45
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:12.1% BO: 443.2 R: 448.45 58 Cup and Handle 27 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/25 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 360.85 393.20 227.75 1.16% 4.52% 4.85% 2.47% 2.65% 4.49% 5.43% 9.82% 15.37% Range:15.5% BO: 391.8 R: 393.2 49 -4 365.05 4.20 377.15 16.30 378.35 17.50 369.75 8.90 370.40 9.55 377.05 16.20 380.45 19.60 396.30 35.45 416.30 55.45
NTPC 2024/09/30 1.05 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:0% BO: 0 R: 0 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/17 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2445.50 2769.30 2297.50 0.63% 0.97% 1.17% 0.91% 0.59% -3.70% 4.20% 3.85% 4.05% Range:4.9% BO: 2562.65 R: 2583.65 41 -130 2460.80 15.30 2469.15 23.65 2474.15 28.65 2467.75 22.25 2459.90 14.40 2355.05 -90.45 2548.20 102.70 2539.75 94.25 2544.45 98.95
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:3.0% BO: 2551.75 R: 2565.05 53 122 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/10/11 0.55 Strong Up, Strong Up Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 2511.80 2778.00 2297.50 -0.39% Range:0% BO: 0 R: 0 0 0 2502.05 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/15 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2465.00 2769.30 2297.50 0.14% -0.79% -0.17% 0.17% 0.37% -2.44% 0.26% 3.46% 3.52% Range:4.9% BO: 2562.65 R: 2583.65 43 -114 2468.35 3.35 2445.50 -19.50 2460.80 -4.20 2469.15 4.15 2474.15 9.15 2404.80 -60.20 2471.40 6.40 2550.35 85.35 2551.65 86.65
NESTLEIND 2024/05/31 2.96 Strong Down Neutral, VWAP-Resist 2354.90 2769.30 2297.50 0.01% 3.09% 6.58% 4.95% 6.27% 7.97% 7.44% 8.35% 10.62% Range:7.3% BO: 2539.0 R: 2549.9 32 -271 2355.05 0.15 2427.75 72.85 2509.85 154.95 2471.40 116.50 2502.45 147.55 2542.50 187.60 2530.05 175.15 2551.50 196.60 2605.10 250.20
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:9.2% BO: 2755.5 R: 2766.8 75 Cup and Handle 106 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/06 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.50 2769.30 2297.50 0.57% -0.77% -0.15% -1.41% -0.95% 1.72% -0.64% -0.21% 3.53% Range:6.7% BO: 2633.1 R: 2649.95 45 -12 2522.80 14.30 2489.10 -19.40 2504.70 -3.80 2473.10 -35.40 2484.70 -23.80 2551.75 43.25 2492.50 -16.00 2503.20 -5.30 2597.15 88.65
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:3.1% BO: 2551.75 R: 2565.05 46 -80 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/05/21 1.32 Weak Down Neutral, 20EMA-Resist 2460.80 2769.30 2297.50 0.34% 0.54% 0.28% -0.04% -0.37% -1.34% 3.30% 1.53% 3.69% Range:4.9% BO: 2562.65 R: 2582.8 43 -81 2469.15 8.35 2474.15 13.35 2467.75 6.95 2459.90 -0.90 2451.70 -9.10 2427.75 -33.05 2541.95 81.15 2498.40 37.60 2551.50 90.70
NESTLEIND 2024/07/22 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2587.30 2769.30 2297.50 -0.22% -1.77% -4.12% -4.27% -4.52% -2.95% -4.41% -1.40% -2.19% Range:5.1% BO: 2633.1 R: 2649.95 53 8 2581.55 -5.75 2541.40 -45.90 2480.65 -106.65 2476.90 -110.40 2470.30 -117.00 2510.90 -76.40 2473.10 -114.20 2551.00 -36.30 2530.75 -56.55
NESTLEIND 2024/09/23 0.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 0 R: 0 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/28 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.70 2769.30 2297.50 1.00% -1.91% -3.95% -3.94% -0.98% 3.68% 3.03% 4.08% 6.72% Range:4.6% BO: 2562.65 R: 2582.8 42 -75 2476.20 24.50 2404.80 -46.90 2354.90 -96.80 2355.05 -96.65 2427.75 -23.95 2541.95 90.25 2526.05 74.35 2551.65 99.95 2616.45 164.75
NESTLEIND 2024/10/01 0.50 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2297.50 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 2605.10 2769.30 2297.50 0.08% 0.84% -0.28% -0.68% -0.90% -5.66% -3.71% -3.06% -4.32% Range:5.1% BO: 2633.1 R: 2649.95 59 Cup and Handle 76 2607.30 2.20 2627.05 21.95 2597.85 -7.25 2587.30 -17.80 2581.55 -23.55 2457.65 -147.45 2508.50 -96.60 2525.45 -79.65 2492.50 -112.60
NESTLEIND 2024/09/10 1.99 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/05/27 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2459.90 2769.30 2297.50 -0.33% 0.66% -2.24% -4.27% -4.26% 3.59% 3.68% 3.00% 7.04% Range:4.6% BO: 2562.65 R: 2582.8 43 -59 2451.70 -8.20 2476.20 16.30 2404.80 -55.10 2354.90 -105.00 2355.05 -104.85 2548.20 88.30 2550.35 90.45 2533.75 73.85 2633.10 173.20
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2297.50 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/06/25 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2297.50 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 2616.45 2769.30 2297.50 -0.89% -0.28% -0.43% -0.35% 0.41% -5.19% -5.06% -5.48% -3.33% Range:5.1% BO: 2633.1 R: 2640.1 62 Bearish Engulfing 159 2593.20 -23.25 2609.00 -7.45 2605.10 -11.35 2607.30 -9.15 2627.05 10.60 2480.65 -135.80 2484.00 -132.45 2473.10 -143.35 2529.20 -87.25
NESTLEIND 2024/04/30 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2507.40 2769.30 2297.50 0.20% -2.05% -1.99% 0.05% 1.26% -1.69% -1.33% -6.08% 1.77% Range:7.1% BO: 2623.3 R: 2642.6 47 21 2512.30 4.90 2456.10 -51.30 2457.40 -50.00 2508.65 1.25 2539.00 31.60 2465.00 -42.40 2474.15 -33.25 2355.05 -152.35 2551.75 44.35
NESTLEIND 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2597.85 2769.30 2297.50 -0.41% -0.63% -2.17% -4.51% -4.66% -3.96% -3.59% -1.77% -3.39% Range:5.1% BO: 2633.1 R: 2649.95 56 59 2587.30 -10.55 2581.55 -16.30 2541.40 -56.45 2480.65 -117.20 2476.90 -120.95 2495.10 -102.75 2504.70 -93.15 2551.75 -46.10 2509.90 -87.95
NESTLEIND 2024/09/16 0.47 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/10/08 1.04 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2297.50 -2.55% -2.68% -2.71% -3.09% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 2502.05 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/21 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2498.40 2769.30 2297.50 1.27% 0.68% 1.43% 1.41% 2.13% 3.03% 4.43% 1.72% 0.50% Range:7.7% BO: 2614.45 R: 0 49 5 2530.05 31.65 2515.45 17.05 2534.25 35.85 2533.75 35.35 2551.65 53.25 2574.15 75.75 2609.00 110.60 2541.40 43.00 2510.90 12.50
NESTLEIND 2024/07/24 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2541.40 2769.30 2297.50 -2.39% -2.54% -2.80% -3.30% -3.35% -0.73% -2.63% -0.86% -1.44% Range:4.5% BO: 2633.1 R: 2649.95 44 -161 2480.65 -60.75 2476.90 -64.50 2470.30 -71.10 2457.65 -83.75 2456.35 -85.05 2522.80 -18.60 2474.60 -66.80 2519.55 -21.85 2504.90 -36.50
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:9.2% BO: 2755.5 R: 2778.0 62 59 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/25 3.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2480.65 2769.30 2297.50 -0.15% -0.42% -0.93% -0.98% 0.14% 0.34% 1.81% 1.64% 0.91% Range:5.8% BO: 2633.1 R: 2649.95 36 -248 2476.90 -3.75 2470.30 -10.35 2457.65 -23.00 2456.35 -24.30 2484.00 3.35 2489.10 8.45 2525.45 44.80 2521.45 40.80 2503.20 22.55
NESTLEIND 2024/06/19 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 2526.05 2769.30 2297.50 0.54% -1.09% 0.16% -0.42% 0.32% 1.01% 3.58% 2.42% -1.66% Range:7.7% BO: 2551.75 R: 2614.45 54 49 2539.75 13.70 2498.40 -27.65 2530.05 4.00 2515.45 -10.60 2534.25 8.20 2551.50 25.45 2616.45 90.40 2587.30 61.25 2484.00 -42.05
NESTLEIND 2024/09/18 1.35 Strong Up, Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 0 R: 0 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/07/29 0.88 Strong Up Neutral, VWAP-Resist 2470.30 2769.30 2297.50 -0.51% -0.56% 0.55% 1.00% 1.64% 0.11% 1.95% 1.39% 2.64% Range:6.2% BO: 2633.1 R: 2649.95 34 -156 2457.65 -12.65 2456.35 -13.95 2484.00 13.70 2495.10 24.80 2510.90 40.60 2473.10 2.80 2518.50 48.20 2504.55 34.25 2535.50 65.20
NESTLEIND 2024/05/22 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2469.15 2769.30 2297.50 0.20% -0.06% -0.37% -0.71% 0.29% 1.65% 2.76% 2.47% 3.08% Range:4.9% BO: 2562.65 R: 2582.8 45 -43 2474.15 5.00 2467.75 -1.40 2459.90 -9.25 2451.70 -17.45 2476.20 7.05 2509.85 40.70 2537.30 68.15 2530.05 60.90 2545.15 76.00
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2297.50 -0.94% -0.63% -3.16% -3.30% -3.32% Range:9.2% BO: 2755.5 R: 2778.0 47 -50 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/30 1.80 Strong Up Neutral, VWAP-Resist 2457.65 2769.30 2297.50 -0.05% 1.07% 1.52% 2.17% 2.07% 1.10% 3.83% 1.75% 2.82% Range:6.7% BO: 2633.1 R: 2649.95 33 -129 2456.35 -1.30 2484.00 26.35 2495.10 37.45 2510.90 53.25 2508.50 50.85 2484.70 27.05 2551.75 94.10 2500.75 43.10 2526.85 69.20
NESTLEIND 2024/06/03 1.26 Strong Down Neutral, VWAP-Resist 2355.05 2769.30 2297.50 3.09% 6.57% 4.94% 6.26% 8.20% 8.29% 6.81% 8.07% 10.71% Range:7.3% BO: 2539.0 R: 2549.9 32 -213 2427.75 72.70 2509.85 154.80 2471.40 116.35 2502.45 147.40 2548.20 193.15 2550.35 195.30 2515.45 160.40 2545.15 190.10 2607.30 252.25
NESTLEIND 2024/07/31 0.85 Strong Up Neutral, VWAP-Resist 2456.35 2769.30 2297.50 1.13% 1.58% 2.22% 2.12% 2.71% 0.74% 3.85% 2.18% 2.91% Range:6.7% BO: 2633.1 R: 2649.95 33 -106 2484.00 27.65 2495.10 38.75 2510.90 54.55 2508.50 52.15 2522.80 66.45 2474.60 18.25 2551.00 94.65 2509.90 53.55 2527.85 71.50
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/07/04 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2545.15 2769.30 2297.50 1.14% 2.29% 3.46% 2.80% 1.89% 2.07% -2.68% -1.44% -1.65% Range:5.5% BO: 2568.1 R: 2614.45 54 Cup and Handle, Bearish Engulfing 52 2574.15 29.00 2603.40 58.25 2633.10 87.95 2616.45 71.30 2593.20 48.05 2597.85 52.70 2476.90 -68.25 2508.50 -36.65 2503.15 -42.00
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2297.50 0.31% -2.25% -2.39% -2.41% -2.79% Range:9.2% BO: 2755.5 R: 2778.0 44 -106 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 2502.05 -71.80 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/26 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:0% BO: 0 R: 0 0 0 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:3.1% BO: 2551.75 R: 2565.05 52 Bearish Engulfing 100 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/06/06 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2471.40 2769.30 2297.50 1.26% 3.11% 2.85% 2.67% 3.25% 1.09% 3.25% 6.54% 4.69% Range:7.3% BO: 2539.0 R: 2574.05 50 67 2502.45 31.05 2548.20 76.80 2541.95 70.55 2537.30 65.90 2551.75 80.35 2498.40 27.00 2551.65 80.25 2633.10 161.70 2587.30 115.90
NESTLEIND 2024/10/03 0.73 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2297.50 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/19 0.45 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.15 2769.30 2297.50 0.61% 1.94% 1.91% 1.04% 0.66% 0.27% 0.54% 3.76% 7.46% Range:6.5% BO: 2627.05 R: 2645.5 48 96 2518.50 15.35 2551.75 48.60 2551.00 47.85 2529.20 26.05 2519.55 16.40 2509.90 6.75 2516.75 13.60 2597.15 94.00 2689.95 186.80
NESTLEIND 2024/09/12 1.83 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/06/12 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 2537.30 2769.30 2297.50 0.57% 0.20% 0.51% -0.44% 0.10% -0.14% 0.31% 2.67% -2.38% Range:7.6% BO: 2548.2 R: 2575.0 57 104 2551.75 14.45 2542.50 5.20 2550.35 13.05 2526.05 -11.25 2539.75 2.45 2533.75 -3.55 2545.15 7.85 2605.10 67.80 2476.90 -60.40
NESTLEIND 2024/10/14 0.58 Strong Up, T:▲ t:▲ MFI:▼ (-1.25M) Neutral, 200MA-Resist, VWAP-Resist 2502.05 2778.00 2297.50 0.94% 0.67% 4.43% 5.07% 4.71% 4.87% 5.46% 5.47% 4.88% Range:9.2% BO: 2755.5 R: 2778.0 36 -102 2511.80 9.75 2512.45 10.40 2516.00 13.95 2581.75 79.70 2573.85 71.80 2745.70 243.65 2699.55 197.50 2526.85 24.80 2500.75 -1.30
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:3.7% BO: 2551.75 R: 2565.05 46 -33 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2297.50 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2297.50 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESTLEIND 2024/07/02 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2544.45 2769.30 2297.50 0.28% 0.03% 1.17% 2.32% 3.48% 2.47% -0.12% -1.94% -2.75% Range:8.3% BO: 2568.1 R: 2614.45 54 Bearish Engulfing 69 2551.50 7.05 2545.15 0.70 2574.15 29.70 2603.40 58.95 2633.10 88.65 2607.30 62.85 2541.40 -3.05 2495.10 -49.35 2474.60 -69.85
NESTLEIND 2024/05/09 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2513.45 2769.30 2297.50 0.79% 0.11% -1.04% -1.93% -1.79% -1.82% -6.31% 1.13% 0.66% Range:4.9% BO: 2562.65 R: 2583.65 49 66 2533.20 19.75 2516.25 2.80 2487.35 -26.10 2465.00 -48.45 2468.35 -45.10 2467.75 -45.70 2354.90 -158.55 2541.95 28.50 2530.05 16.60
NESTLEIND 2024/05/30 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.80 2769.30 2297.50 -2.08% -2.07% 0.95% 4.37% 2.77% 6.11% 3.89% 5.81% 8.49% Range:5.3% BO: 2539.0 R: 2549.9 37 -169 2354.90 -49.90 2355.05 -49.75 2427.75 22.95 2509.85 105.05 2471.40 66.60 2551.75 146.95 2498.40 93.60 2544.45 139.65 2609.00 204.20
NESTLEIND 2024/08/22 0.64 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2551.00 2769.30 2297.50 -0.85% -1.23% -1.16% -2.29% -1.82% -1.81% -0.91% 6.83% 1.85% Range:4.8% BO: 2581.55 R: 2606.5 56 184 2529.20 -21.80 2519.55 -31.45 2521.45 -29.55 2492.50 -58.50 2504.55 -46.45 2504.90 -46.10 2527.85 -23.15 2725.15 174.15 2598.15 47.15
NESTLEIND 2024/09/20 2.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:0% BO: 0 R: 0 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 2542.50 2769.30 2297.50 0.31% -0.65% -0.11% -1.73% -0.49% 1.01% 2.40% 3.33% -3.34% Range:7.7% BO: 2551.75 R: 2614.45 57 80 2550.35 7.85 2526.05 -16.45 2539.75 -2.75 2498.40 -44.10 2530.05 -12.45 2568.10 25.60 2603.40 60.90 2627.05 84.55 2457.65 -84.85
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2297.50 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:3.7% BO: 2551.75 R: 2565.05 47 -26 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/08/23 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2529.20 2769.30 2297.50 -0.38% -0.31% -1.45% -0.97% -1.12% -1.03% 0.09% 6.61% 1.77% Range:3.7% BO: 2551.75 R: 2581.0 51 89 2519.55 -9.65 2521.45 -7.75 2492.50 -36.70 2504.55 -24.65 2500.75 -28.45 2503.20 -26.00 2531.40 2.20 2696.40 167.20 2573.85 44.65
NESTLEIND 2024/06/11 0.58 Weak Up Bullish, VWAP-Resist 2541.95 2769.30 2297.50 -0.18% 0.39% 0.02% 0.33% -0.63% -0.30% 0.38% 2.64% -2.41% Range:7.6% BO: 2548.2 R: 2574.05 57 141 2537.30 -4.65 2551.75 9.80 2542.50 0.55 2550.35 8.40 2526.05 -15.90 2534.25 -7.70 2551.50 9.55 2609.00 67.05 2480.65 -61.30
NESTLEIND 2024/08/28 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2492.50 2769.30 2297.50 0.48% 0.33% 0.70% 1.53% 1.70% 1.38% 4.20% 10.16% 0.80% Range:3.7% BO: 2551.75 R: 2565.05 44 -40 2504.55 12.05 2500.75 8.25 2509.90 17.40 2530.75 38.25 2534.75 42.25 2526.85 34.35 2597.15 104.65 2745.70 253.20 2512.45 19.95
NESTLEIND 2024/08/26 0.79 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2519.55 2769.30 2297.50 0.08% -1.07% -0.60% -0.75% -0.38% -0.11% 1.19% 7.06% 2.47% Range:3.7% BO: 2551.75 R: 2565.05 49 46 2521.45 1.90 2492.50 -27.05 2504.55 -15.00 2500.75 -18.80 2509.90 -9.65 2516.75 -2.80 2549.60 30.05 2697.35 177.80 2581.75 62.20
NESTLEIND 2024/08/27 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2521.45 2769.30 2297.50 -1.15% -0.67% -0.82% -0.46% 0.37% 0.56% 1.01% 9.28% -0.22% Range:3.7% BO: 2551.75 R: 2565.05 50 33 2492.50 -28.95 2504.55 -16.90 2500.75 -20.70 2509.90 -11.55 2530.75 9.30 2535.50 14.05 2546.85 25.40 2755.50 234.05 2516.00 -5.45
NESTLEIND 2024/06/13 1.06 Strong Up Bullish, VWAP-Resist 2551.75 2769.30 2297.50 -0.36% -0.05% -1.01% -0.47% -2.09% -0.00% 0.88% 2.18% -3.19% Range:7.7% BO: 2548.2 R: 2575.0 58 124 2542.50 -9.25 2550.35 -1.40 2526.05 -25.70 2539.75 -12.00 2498.40 -53.35 2551.65 -0.10 2574.15 22.40 2607.30 55.55 2470.30 -81.45
NESTLEIND 2024/09/04 0.72 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/06 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2297.50 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/07/01 1.06 Strong Up Bullish, VWAP-Resist 2568.10 2769.30 2297.50 -0.92% -0.65% -0.89% 0.24% 1.37% 1.44% 0.52% -3.27% -3.25% Range:8.3% BO: 2614.45 R: 0 59 149 2544.45 -23.65 2551.50 -16.60 2545.15 -22.95 2574.15 6.05 2603.40 35.30 2605.10 37.00 2581.55 13.45 2484.00 -84.10 2484.70 -83.40
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2297.50 -0.14% -0.17% -0.55% Range:8.7% BO: 2755.5 R: 2778.0 38 Lorentzian-Sell -175 2512.45 -3.55 2511.80 -4.20 2502.05 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:8.5% BO: 2725.15 R: 2729.85 72 143 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2297.50 -0.03% -0.41% Range:8.8% BO: 2755.5 R: 2778.0 37 -142 2511.80 -0.65 2502.05 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/14 0.53 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2474.60 2769.30 2297.50 2.05% 1.15% 1.77% 3.12% 3.09% 1.21% 1.22% 3.03% 11.35% Range:6.5% BO: 2627.05 R: 2645.5 41 -50 2525.45 50.85 2503.15 28.55 2518.50 43.90 2551.75 77.15 2551.00 76.40 2504.55 29.95 2504.90 30.30 2549.60 75.00 2755.50 280.90
NESTLEIND 2024/08/12 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2473.10 2769.30 2297.50 0.47% 0.06% 2.12% 1.22% 1.84% 1.96% 2.33% 2.21% 9.03% Range:6.5% BO: 2627.05 R: 2645.5 40 -34 2484.70 11.60 2474.60 1.50 2525.45 52.35 2503.15 30.05 2518.50 45.40 2521.45 48.35 2530.75 57.65 2527.85 54.75 2696.40 223.30
NESTLEIND 2024/05/14 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2487.35 2769.30 2297.50 -0.90% -0.76% -1.68% -1.07% -0.73% -0.45% 0.90% 2.22% 1.87% Range:4.9% BO: 2562.65 R: 2583.65 46 -54 2465.00 -22.35 2468.35 -19.00 2445.50 -41.85 2460.80 -26.55 2469.15 -18.20 2476.20 -11.15 2509.85 22.50 2542.50 55.15 2533.75 46.40
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:3.1% BO: 2551.75 R: 2565.05 47 -54 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESTLEIND 2024/09/03 1.36 Weak Up, Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/08/08 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.10 2769.30 2297.50 0.63% -0.64% -0.18% -0.58% 1.46% 1.61% 0.47% 1.86% 8.45% Range:6.7% BO: 2633.1 R: 2649.95 42 -19 2504.70 15.60 2473.10 -16.00 2484.70 -4.40 2474.60 -14.50 2525.45 36.35 2529.20 40.10 2500.75 11.65 2535.50 46.40 2699.55 210.45
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:5.4% BO: 2597.15 R: 2601.1 71 280 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:2.3% BO: 2551.75 R: 2565.05 56 156 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/07/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2551.50 2769.30 2297.50 -0.25% 0.89% 2.03% 3.20% 2.55% 2.96% -2.78% -1.59% -1.02% Range:8.3% BO: 2568.1 R: 2614.45 55 55 2545.15 -6.35 2574.15 22.65 2603.40 51.90 2633.10 81.60 2616.45 64.95 2627.05 75.55 2480.65 -70.85 2510.90 -40.60 2525.45 -26.05
NESTLEIND 2024/07/11 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2593.20 2769.30 2297.50 0.61% 0.46% 0.54% 1.31% 0.18% -4.48% -3.78% -4.18% -2.84% Range:5.1% BO: 2633.1 R: 2649.95 58 3 Outside Down 80 2609.00 15.80 2605.10 11.90 2607.30 14.10 2627.05 33.85 2597.85 4.65 2476.90 -116.30 2495.10 -98.10 2484.70 -108.50 2519.55 -73.65
MARUTI 2024/07/12 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12562.50 13300.00 9737.65 0.65% 0.61% 0.65% -0.30% 0.63% 1.50% -2.88% -2.84% -0.52% Range:6.4% BO: 12849.35 R: 13300.0 54 72 12643.95 81.45 12639.55 77.05 12644.05 81.55 12524.30 -38.20 12641.25 78.75 12751.55 189.05 12200.85 -361.65 12205.65 -356.85 12496.90 -65.60
MARUTI 2024/10/01 0.75 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/09/12 1.01 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/05/27 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Resist 12906.10 13073.95 9737.65 -0.68% -0.91% -2.39% -3.93% -3.33% -1.46% -2.67% -5.64% -0.61% Range:4.9% BO: 13000.45 R: 13073.95 57 127 12818.60 -87.50 12788.65 -117.45 12598.00 -308.10 12399.30 -506.80 12476.15 -429.95 12717.55 -188.55 12560.95 -345.15 12178.75 -727.35 12827.70 -78.40
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/09/17 1.06 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:4.2% BO: 12614.5 R: 12705.15 62 264 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/16 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 12639.55 13300.00 9737.65 0.04% -0.91% 0.01% -0.08% -1.20% 3.77% -2.12% -3.87% -1.47% Range:6.4% BO: 12845.2 R: 13300.0 56 68 12644.05 4.50 12524.30 -115.25 12641.25 1.70 12629.05 -10.50 12487.25 -152.30 13115.80 476.25 12371.50 -268.05 12149.80 -489.75 12453.80 -185.75
MARUTI 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12524.30 13300.00 9737.65 0.93% 0.84% -0.30% -0.12% 1.11% 1.61% -2.40% -2.42% -0.77% Range:6.3% BO: 12827.7 R: 13300.0 52 Bearish Engulfing 33 12641.25 116.95 12629.05 104.75 12487.25 -37.05 12509.20 -15.10 12663.70 139.40 12726.40 202.10 12224.20 -300.10 12220.95 -303.35 12427.40 -96.90
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:9.2% BO: 13359.05 R: 13680.0 50 127 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/07/15 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 12643.95 13300.00 9737.65 -0.03% 0.00% -0.95% -0.02% -0.12% 1.82% -4.06% -3.41% -2.27% Range:6.4% BO: 12846.85 R: 13300.0 56 79 12639.55 -4.40 12644.05 0.10 12524.30 -119.65 12641.25 -2.70 12629.05 -14.90 12873.65 229.70 12131.10 -512.85 12213.30 -430.65 12357.50 -286.45
MARUTI 2024/05/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 12818.60 13073.95 9737.65 -0.23% -1.72% -3.27% -2.67% -5.01% 0.35% -4.50% -6.12% -0.36% Range:4.9% BO: 13000.45 R: 13058.5 55 88 12788.65 -29.95 12598.00 -220.60 12399.30 -419.30 12476.15 -342.45 12176.05 -642.55 12863.65 45.05 12242.10 -576.50 12033.85 -784.75 12772.80 -45.80
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:2.8% BO: 12496.9 R: 12570.0 41 -140 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/06/12 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12849.35 13073.95 9737.65 -0.02% -0.03% -2.24% -4.73% -5.45% -5.22% -5.91% -1.60% -1.44% Range:6.3% BO: 13000.45 R: 13058.5 55 68 12846.85 -2.50 12845.20 -4.15 12560.95 -288.40 12242.10 -607.25 12149.50 -699.85 12178.75 -670.60 12089.60 -759.75 12643.95 -205.40 12663.70 -185.65
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/09/04 1.43 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/06/25 1.10 Strong Down Neutral, VWAP-Resist 12116.60 13073.95 9737.65 0.67% 0.51% -0.68% -0.07% -0.61% 5.87% 4.32% 4.52% 2.10% Range:6.8% BO: 13000.45 R: 13058.5 37 Bearish Engulfing -105 12198.25 81.65 12178.75 62.15 12033.85 -82.75 12108.65 -7.95 12042.60 -74.00 12827.70 711.10 12639.55 522.95 12663.70 547.10 12371.50 254.90
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:4.7% BO: 12726.4 R: 13174.9 50 74 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:9.2% BO: 13359.05 R: 13680.0 51 Cup and Handle 105 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/25 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/28 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12357.50 13680.00 9737.65 0.78% 0.37% 0.57% 0.32% -0.17% -0.93% -1.24% 9.21% 4.75% Range:9.2% BO: 13359.05 R: 13680.0 49 Cup and Handle 183 12453.80 96.30 12403.00 45.50 12427.40 69.90 12397.10 39.60 12336.25 -21.25 12242.60 -114.90 12204.10 -153.40 13495.60 1138.10 12944.10 586.60
MARUTI 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 12176.05 13073.95 9737.65 2.68% 4.09% 5.21% 4.45% 5.65% 0.54% 0.18% -0.59% 3.84% Range:6.3% BO: 13000.45 R: 13058.5 39 -197 12502.60 326.55 12673.50 497.45 12810.90 634.85 12717.55 541.50 12863.65 687.60 12242.10 66.05 12198.25 22.20 12104.05 -72.00 12644.05 468.00
MARUTI 2024/08/23 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12302.30 13680.00 9737.65 -0.48% 1.58% 0.45% 1.23% 0.82% -0.94% 0.11% 3.55% 1.83% Range:9.2% BO: 13359.05 R: 13680.0 47 121 12243.80 -58.50 12496.90 194.60 12357.50 55.20 12453.80 151.50 12403.00 100.70 12186.15 -116.15 12316.05 13.75 12738.60 436.30 12527.50 225.20
MARUTI 2024/07/24 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12487.25 13300.00 9737.65 0.18% 1.41% 2.12% 3.09% 5.03% -0.93% -2.26% -1.95% -1.51% Range:6.3% BO: 12827.7 R: 13300.0 50 2 12509.20 21.95 12663.70 176.45 12751.55 264.30 12873.65 386.40 13115.80 628.55 12371.50 -115.75 12205.65 -281.60 12243.80 -243.45 12298.60 -188.65
MARUTI 2024/06/20 1.71 Strong Down Neutral, VWAP-Resist 12149.50 13073.95 9737.65 0.43% 0.28% -0.27% 0.40% 0.24% -0.49% 4.66% 3.95% 4.75% Range:6.5% BO: 13000.45 R: 13058.5 37 -127 12201.50 52.00 12183.40 33.90 12116.60 -32.90 12198.25 48.75 12178.75 29.25 12089.60 -59.90 12715.20 565.70 12629.05 479.55 12726.40 576.90
MARUTI 2024/05/21 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12473.30 13073.95 9737.65 0.47% 3.70% 4.23% 3.47% 2.77% -2.38% 3.13% -2.18% -2.80% Range:4.9% BO: 12996.25 R: 13073.95 47 -45 12531.35 58.05 12934.90 461.60 13000.45 527.15 12906.10 432.80 12818.60 345.30 12176.05 -297.25 12863.65 390.35 12201.50 -271.80 12123.65 -349.65
MARUTI 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12200.85 13680.00 9737.65 -0.57% 1.40% 0.15% 0.19% 0.59% 0.12% 2.43% 0.80% 0.37% Range:10.0% BO: 13359.05 R: 13680.0 41 -148 12131.10 -69.75 12371.50 170.65 12218.85 18.00 12224.20 23.35 12273.25 72.40 12214.95 14.10 12496.90 296.05 12298.60 97.75 12245.75 44.90
MARUTI 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12703.35 13073.95 9737.65 -0.11% 0.90% 0.80% -1.66% -2.08% -0.23% -1.81% -0.83% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 57 44 12689.85 -13.50 12817.50 114.15 12805.35 102.00 12492.15 -211.20 12439.30 -264.05 12673.85 -29.50 12473.30 -230.05 12598.00 -105.35 12863.65 160.30
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/08/06 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12131.10 13680.00 9737.65 1.98% 0.72% 0.77% 1.17% 0.37% 0.74% 1.87% 0.45% 0.60% Range:10.0% BO: 13359.05 R: 13680.0 40 -118 12371.50 240.40 12218.85 87.75 12224.20 93.10 12273.25 142.15 12176.25 45.15 12220.95 89.85 12357.50 226.40 12186.15 55.05 12204.10 73.00
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:2.8% BO: 12496.9 R: 12570.0 49 5 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/06/19 1.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.10 13073.95 9737.65 -0.76% -0.33% -0.48% -1.03% -0.36% -0.97% 4.34% 3.26% 9.12% Range:6.3% BO: 13000.45 R: 13058.5 39 3 Outside Down -102 12149.50 -92.60 12201.50 -40.60 12183.40 -58.70 12116.60 -125.50 12198.25 -43.85 12123.65 -118.45 12772.80 530.70 12641.25 399.15 13359.05 1116.95
MARUTI 2024/08/13 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 12176.25 13680.00 9737.65 0.24% 0.30% -0.22% 0.32% 0.37% 1.49% 1.31% 1.15% 5.00% Range:9.2% BO: 13359.05 R: 13680.0 42 Bearish Engulfing -75 12205.65 29.40 12213.30 37.05 12149.80 -26.45 12214.95 38.70 12220.95 44.70 12357.50 181.25 12336.25 160.00 12316.05 139.80 12785.30 609.05
MARUTI 2024/10/09 0.88 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% -1.75% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 12537.85 -222.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/27 1.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/15 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARUTI 2024/05/16 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARUTI 2024/08/09 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 12224.20 13680.00 9737.65 0.40% -0.39% -0.15% -0.09% -0.61% 0.16% 1.66% 0.15% 3.75% Range:9.2% BO: 13359.05 R: 13680.0 43 -83 12273.25 49.05 12176.25 -47.95 12205.65 -18.55 12213.30 -10.90 12149.80 -74.40 12243.80 19.60 12427.40 203.20 12242.60 18.40 12683.10 458.90
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:10.0% BO: 13495.6 R: 13541.65 48 Cup and Handle -15 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/08 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 12218.85 13680.00 9737.65 0.04% 0.45% -0.35% -0.11% -0.05% 0.68% 1.51% 0.36% 3.24% Range:9.2% BO: 13359.05 R: 13680.0 43 -97 12224.20 5.35 12273.25 54.40 12176.25 -42.60 12205.65 -13.20 12213.30 -5.55 12302.30 83.45 12403.00 184.15 12263.40 44.55 12614.50 395.65
MARUTI 2024/09/24 0.78 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/10 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12717.55 13073.95 9737.65 1.15% 1.04% 1.02% 1.00% -1.23% -4.73% -5.31% -0.02% -1.81% Range:6.3% BO: 13000.45 R: 13058.5 52 38 12863.65 146.10 12849.35 131.80 12846.85 129.30 12845.20 127.65 12560.95 -156.60 12116.60 -600.95 12042.60 -674.95 12715.20 -2.35 12487.25 -230.30
MARUTI 2024/08/02 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12726.40 13680.00 9737.65 -4.13% -4.68% -2.79% -3.99% -3.95% -4.53% -3.79% -3.07% -3.44% Range:10.0% BO: 13359.05 R: 13680.0 51 46 12200.85 -525.55 12131.10 -595.30 12371.50 -354.90 12218.85 -507.55 12224.20 -502.20 12149.80 -576.60 12243.80 -482.60 12336.25 -390.15 12289.00 -437.40
MARUTI 2024/08/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12213.30 13680.00 9737.65 -0.52% 0.01% 0.06% 0.52% 0.73% 1.55% -0.22% 0.27% 10.50% Range:9.2% BO: 13359.05 R: 13680.0 43 -57 12149.80 -63.50 12214.95 1.65 12220.95 7.65 12276.35 63.05 12302.30 89.00 12403.00 189.70 12186.15 -27.15 12245.75 32.45 13495.60 1282.30
MARUTI 2024/08/19 0.47 Strong Down Neutral, VWAP-Resist 12149.80 13680.00 9737.65 0.54% 0.59% 1.04% 1.26% 0.77% 2.28% -0.03% 0.45% 8.96% Range:9.2% BO: 13359.05 R: 13680.0 42 -60 12214.95 65.15 12220.95 71.15 12276.35 126.55 12302.30 152.50 12243.80 94.00 12427.40 277.60 12145.75 -4.05 12204.10 54.30 13238.00 1088.20
MARUTI 2024/05/09 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12504.65 13073.95 9737.65 1.37% 1.35% 2.48% 2.10% -0.06% 3.96% -0.84% 2.87% -2.57% Range:5.6% BO: 12996.25 R: 13073.95 50 -55 12675.50 170.85 12673.85 169.20 12814.20 309.55 12767.30 262.65 12497.65 -7.00 13000.45 495.80 12399.30 -105.35 12863.65 359.00 12183.40 -321.25
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:2.8% BO: 12496.9 R: 12570.0 45 -62 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/08/26 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12243.80 13680.00 9737.65 2.07% 0.93% 1.72% 1.30% 1.50% -0.80% 0.37% 4.42% 2.35% Range:9.2% BO: 13359.05 R: 13680.0 45 Bearish Engulfing 33 12496.90 253.10 12357.50 113.70 12453.80 210.00 12403.00 159.20 12427.40 183.60 12145.75 -98.05 12289.00 45.20 12785.30 541.50 12531.95 288.15
MARUTI 2024/09/19 0.88 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/09/26 2.49 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:0% BO: 0 R: 0 0 0 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/18 1.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12560.95 13073.95 9737.65 -2.54% -3.28% -2.86% -3.01% -3.54% -4.13% 2.12% -0.29% 4.42% Range:6.3% BO: 13000.45 R: 13058.5 47 Cup and Handle, Bearish Engulfing 3 12242.10 -318.85 12149.50 -411.45 12201.50 -359.45 12183.40 -377.55 12116.60 -444.35 12042.60 -518.35 12827.70 266.75 12524.30 -36.65 13115.80 554.85
MARUTI 2024/10/10 0.92 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% -3.14% Range:0% BO: 0 R: 0 0 0 12776.65 -167.45 12537.85 -406.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:2.8% BO: 12496.9 R: 12570.0 47 -15 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:2.9% BO: 12496.9 R: 12570.0 46 Bearish Engulfing -23 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/06/21 1.76 Strong Down Neutral, VWAP-Resist 12201.50 13073.95 9737.65 -0.15% -0.70% -0.03% -0.19% -1.37% -0.80% 2.96% 2.34% -0.01% Range:6.5% BO: 13000.45 R: 13058.5 39 -105 12183.40 -18.10 12116.60 -84.90 12198.25 -3.25 12178.75 -22.75 12033.85 -167.65 12104.05 -97.45 12562.50 361.00 12487.25 285.75 12200.85 -0.65
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:10.0% BO: 13495.6 R: 13541.65 67 136 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/20 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12214.95 13680.00 9737.65 0.05% 0.50% 0.72% 0.24% 2.31% 1.49% 0.40% 1.12% 7.79% Range:9.2% BO: 13359.05 R: 13680.0 44 -46 12220.95 6.00 12276.35 61.40 12302.30 87.35 12243.80 28.85 12496.90 281.95 12397.10 182.15 12263.40 48.45 12351.50 136.55 13166.00 951.05
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/10/07 0.90 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% 0.08% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 12537.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/20 1.60 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:2.8% BO: 12496.9 R: 12570.0 42 3 Outside Down -117 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/07/04 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 12089.60 13073.95 9737.65 0.12% -0.55% 6.11% 5.65% 5.17% 3.60% 4.75% 0.34% 0.50% Range:6.5% BO: 12863.65 R: 12951.6 40 Bearish Engulfing -48 12104.05 14.45 12023.60 -66.00 12827.70 738.10 12772.80 683.20 12715.20 625.60 12524.30 434.70 12663.70 574.10 12131.10 41.50 12149.80 60.20
MARUTI 2024/10/14 0.93 Strong Up, T:▲ t:▲ MFI:▼ (-0.97M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12537.85 13680.00 9737.65 0.43% 0.78% 0.63% 0.20% -1.41% -2.92% -4.22% -1.69% -0.89% Range:9.6% BO: 13495.6 R: 13541.65 46 -73 12776.65 238.80 12944.10 406.25 12760.70 222.85 12531.95 -5.90 12527.50 -10.35 13495.60 957.75 12614.50 76.65 12242.60 -295.25 12403.00 -134.85
MARUTI 2024/07/01 1.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 12108.65 13073.95 9737.65 -0.55% 0.12% -0.16% -0.04% -0.70% 4.42% 4.30% 10.33% 0.56% Range:6.5% BO: 12863.65 R: 12951.6 39 -64 12042.60 -66.05 12123.65 15.00 12089.60 -19.05 12104.05 -4.60 12023.60 -85.05 12643.95 535.30 12629.05 520.40 13359.05 1250.40 12176.25 67.60
MARUTI 2024/05/30 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12598.00 13073.95 9737.65 -1.58% -0.97% -3.35% -0.76% 0.60% 1.98% -3.15% -4.41% -0.28% Range:4.9% BO: 13000.45 R: 13058.5 48 -26 12399.30 -198.70 12476.15 -121.85 12176.05 -421.95 12502.60 -95.40 12673.50 75.50 12846.85 248.85 12201.50 -396.50 12042.60 -555.40 12562.50 -35.50
MARUTI 2024/06/28 1.86 Strong Down Neutral, VWAP-Resist 12033.85 13073.95 9737.65 0.62% 0.07% 0.75% 0.46% 0.58% 4.39% 5.05% 8.99% 1.99% Range:6.5% BO: 12863.65 R: 12951.6 36 -82 12108.65 74.80 12042.60 8.75 12123.65 89.80 12089.60 55.75 12104.05 70.20 12562.50 528.65 12641.25 607.40 13115.80 1081.95 12273.25 239.40
MARUTI 2024/10/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12776.65 13680.00 9737.65 -1.87% Range:9.6% BO: 13495.6 R: 13541.65 52 -12 12537.85 -238.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12817.50 13073.95 9737.65 -0.09% -2.54% -2.95% -3.54% -2.14% -0.39% 0.92% -2.66% 0.23% Range:5.6% BO: 12996.25 R: 13073.95 59 53 12805.35 -12.15 12492.15 -325.35 12439.30 -378.20 12364.05 -453.45 12543.55 -273.95 12767.30 -50.20 12934.90 117.40 12476.15 -341.35 12846.85 29.35
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% 0.05% Range:10.0% BO: 13495.6 R: 13541.65 47 -54 12760.70 228.75 12944.10 412.15 12776.65 244.70 12537.85 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12788.65 13073.95 9737.65 -1.49% -3.04% -2.44% -4.79% -2.24% 0.47% -5.00% -5.32% -0.57% Range:4.9% BO: 13000.45 R: 13058.5 54 46 12598.00 -190.65 12399.30 -389.35 12476.15 -312.50 12176.05 -612.60 12502.60 -286.05 12849.35 60.70 12149.50 -639.15 12108.65 -680.00 12715.20 -73.45
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:2.8% BO: 12496.9 R: 12570.0 44 Cup and Handle -55 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/07/02 1.07 Strong Down Neutral, VWAP-Resist 12042.60 13073.95 9737.65 0.67% 0.39% 0.51% -0.16% 6.52% 4.96% 3.69% 5.68% 1.35% Range:6.5% BO: 12863.65 R: 12951.6 37 Bearish Engulfing -73 12123.65 81.05 12089.60 47.00 12104.05 61.45 12023.60 -19.00 12827.70 785.10 12639.55 596.95 12487.25 444.65 12726.40 683.80 12205.65 163.05
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:10.0% BO: 13495.6 R: 13541.65 49 Cup and Handle 15 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/08 0.81 Strong Down Neutral, VWAP-Resist 12023.60 13073.95 9737.65 6.69% 6.23% 5.75% 4.48% 5.16% 5.04% 7.07% 1.62% 1.64% Range:6.5% BO: 12863.65 R: 12951.6 38 -121 12827.70 804.10 12772.80 749.20 12715.20 691.60 12562.50 538.90 12643.95 620.35 12629.05 605.45 12873.65 850.05 12218.85 195.25 12220.95 197.35
MARUTI 2024/07/11 0.75 Strong Down Bullish, VWAP-Resist 12715.20 13300.00 9737.65 -1.20% -0.56% -0.59% -0.56% -1.50% -0.41% 0.09% -4.24% -3.71% Range:6.5% BO: 12863.65 R: 13300.0 59 149 12562.50 -152.70 12643.95 -71.25 12639.55 -75.65 12644.05 -71.15 12524.30 -190.90 12663.70 -51.50 12726.40 11.20 12176.25 -538.95 12243.80 -471.40
MARUTI 2024/05/31 1.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12399.30 13073.95 9737.65 0.62% -1.80% 0.83% 2.21% 3.32% 3.60% -1.74% -2.22% 1.97% Range:4.9% BO: 13000.45 R: 13058.5 43 -109 12476.15 76.85 12176.05 -223.25 12502.60 103.30 12673.50 274.20 12810.90 411.60 12845.20 445.90 12183.40 -215.90 12123.65 -275.65 12643.95 244.65
MARUTI 2024/09/10 0.52 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
M&M 2024/09/20 4.48 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:0% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/04/24 0.63 Strong Up Bullish, VWAP-Resist 2058.45 2133.00 1450.00 1.87% -0.66% 0.17% 4.76% 6.16% 7.49% 15.22% 24.02% 38.82% Range:11.8% BO: 2090.9 R: 2133.0 61 37 2096.85 38.40 2044.90 -13.55 2062.05 3.60 2156.35 97.90 2185.15 126.70 2212.55 154.10 2371.75 313.30 2552.80 494.35 2857.45 799.00
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% 0.06% Range:16.6% BO: 3183.65 R: 3222.1 63 82 3194.30 41.30 3134.35 -18.65 3154.90 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/08/30 1.91 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/05/30 0.94 Strong Up Bullish, VWAP-Resist 2493.50 2617.40 1450.00 0.51% 5.63% 3.18% 9.92% 8.28% 14.77% 13.89% 14.90% 8.44% Range:21.0% BO: 2609.2 R: 2617.4 67 33 2506.25 12.75 2634.00 140.50 2572.90 79.40 2740.95 247.45 2699.85 206.35 2861.70 368.20 2839.95 346.45 2865.15 371.65 2703.95 210.45
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:14.1% BO: 3074.3 R: 3098.55 75 157 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:5.3% BO: 2840.45 R: 2859.9 41 -132 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/26 0.81 Strong Up Bullish, VWAP-Resist 2851.50 3013.50 1450.00 1.31% 0.53% 0.85% 0.48% 0.93% -4.19% -1.12% 2.86% -5.91% Range:15.8% BO: 2961.9 R: 3013.5 60 8 2888.95 37.45 2866.65 15.15 2875.85 24.35 2865.15 13.65 2877.95 26.45 2732.00 -119.50 2819.45 -32.05 2933.00 81.50 2682.95 -168.55
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:16.6% BO: 3183.65 R: 3222.1 56 29 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/07 0.59 Strong Up Bullish, VWAP-Resist 2191.50 2240.00 1450.00 -0.42% 0.96% 0.07% -0.33% 3.58% 15.04% 15.61% 30.39% 31.02% Range:10.6% BO: 2224.95 R: 2240.0 66 Bearish Engulfing 108 2182.40 -9.10 2212.55 21.05 2193.05 1.55 2184.25 -7.25 2269.90 78.40 2521.05 329.55 2533.65 342.15 2857.45 665.95 2871.20 679.70
M&M 2024/06/25 0.48 Strong Up Bullish, VWAP-Resist 2909.40 3013.50 1450.00 -1.99% -0.70% -1.47% -1.15% -1.52% 0.55% -5.25% -0.74% -7.86% Range:15.8% BO: 2961.9 R: 3013.5 66 69 2851.50 -57.90 2888.95 -20.45 2866.65 -42.75 2875.85 -33.55 2865.15 -44.25 2925.50 16.10 2756.75 -152.65 2887.80 -21.60 2680.85 -228.55
M&M 2024/08/01 1.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2828.40 3013.50 1450.00 -2.78% -5.28% -6.91% -5.22% -5.14% 0.43% -2.45% -1.54% -3.16% Range:8.0% BO: 2933.0 R: 2979.6 51 49 2749.65 -78.75 2678.95 -149.45 2632.95 -195.45 2680.85 -147.55 2682.95 -145.45 2840.45 12.05 2759.00 -69.40 2784.85 -43.55 2739.10 -89.30
M&M 2024/07/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2865.15 3013.50 1450.00 0.45% 1.31% 0.54% -0.48% 2.11% -3.78% -2.08% -4.03% -4.18% Range:15.4% BO: 2961.9 R: 3013.5 60 -33 2877.95 12.80 2902.80 37.65 2880.60 15.45 2851.35 -13.80 2925.50 60.35 2756.75 -108.40 2805.50 -59.65 2749.65 -115.50 2745.25 -119.90
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:7.3% BO: 2840.45 R: 2859.9 47 -96 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:5.5% BO: 2808.2 R: 2848.8 55 116 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/09/24 1.25 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/10/03 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/10 0.64 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% -1.23% Range:0% BO: 0 R: 0 0 0 3134.35 -59.95 3154.90 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/08/12 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2717.65 3013.50 1450.00 0.01% 1.02% 4.52% 1.75% 1.97% 2.32% 2.47% 0.86% 13.12% Range:10.2% BO: 2933.0 R: 2979.6 45 -49 2718.05 0.40 2745.25 27.60 2840.45 122.80 2765.15 47.50 2771.30 53.65 2780.80 63.15 2784.85 67.20 2740.90 23.25 3074.30 356.65
M&M 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 2933.85 3013.50 1450.00 -2.14% -3.20% -0.62% -0.83% -2.81% -1.91% -6.88% -4.40% -3.59% Range:15.8% BO: 2961.9 R: 3013.5 71 97 2871.20 -62.65 2839.95 -93.90 2915.80 -18.05 2909.40 -24.45 2851.50 -82.35 2877.95 -55.90 2732.00 -201.85 2804.75 -129.10 2828.40 -105.45
M&M 2024/08/28 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2798.00 3013.50 1450.00 -1.44% 0.26% -0.75% -0.47% -1.73% -5.14% 0.36% 13.78% 14.16% Range:10.2% BO: 2933.0 R: 2979.6 52 97 2757.60 -40.40 2805.40 7.40 2777.00 -21.00 2784.85 -13.15 2749.60 -48.40 2654.25 -143.75 2808.20 10.20 3183.65 385.65 3194.30 396.30
M&M 2024/07/30 0.78 Weak Down Bullish, VWAP-Resist 2922.10 3013.50 1450.00 -0.49% -3.21% -5.90% -8.32% -9.90% -6.98% -5.23% -3.99% -9.17% Range:8.0% BO: 2933.0 R: 2945.0 60 179 2907.80 -14.30 2828.40 -93.70 2749.65 -172.45 2678.95 -243.15 2632.95 -289.15 2718.05 -204.05 2769.40 -152.70 2805.40 -116.70 2654.25 -267.85
M&M 2024/09/09 0.55 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:16.6% BO: 3183.65 R: 3222.1 67 84 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/01 1.16 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:0% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/27 0.88 Strong Up Bullish, VWAP-Resist 2549.10 2617.40 1450.00 0.15% -0.61% -2.18% -1.68% 3.33% 10.14% 16.19% 13.33% 14.77% Range:21.6% BO: 2609.2 R: 2617.4 76 86 2552.80 3.70 2533.65 -15.45 2493.50 -55.60 2506.25 -42.85 2634.00 84.90 2807.55 258.45 2961.90 412.80 2888.95 339.85 2925.50 376.40
M&M 2024/08/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2718.05 3013.50 1450.00 1.00% 4.50% 1.73% 1.96% 1.89% 2.94% 1.16% 0.77% 13.72% Range:10.2% BO: 2933.0 R: 2979.6 45 -49 2745.25 27.20 2840.45 122.40 2765.15 47.10 2771.30 53.25 2769.40 51.35 2798.00 79.95 2749.60 31.55 2739.10 21.05 3091.05 373.00
M&M 2024/10/08 1.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% -0.35% Range:0% BO: 0 R: 0 0 0 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 3154.90 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/13 0.93 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/23 1.38 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:0% BO: 0 R: 0 0 0 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/10/07 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% 3.09% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 3154.90 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/19 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2749.30 3013.50 1450.00 2.02% 2.62% 2.04% 2.26% 5.04% 0.01% -0.01% 0.73% 1.01% Range:8.0% BO: 2933.85 R: 2977.0 48 Bearish Engulfing -45 2804.75 55.45 2821.35 72.05 2805.50 56.20 2811.40 62.10 2887.80 138.50 2749.65 0.35 2749.15 -0.15 2769.40 20.10 2777.00 27.70
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:5.5% BO: 2805.4 R: 2848.8 56 117 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:9.9% BO: 2922.1 R: 2979.6 48 4 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/07/04 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2902.80 3013.50 1450.00 -0.76% -1.77% 0.78% -5.88% -7.05% -5.29% -0.52% -9.30% -4.74% Range:13.1% BO: 2961.9 R: 3013.5 62 23 2880.60 -22.20 2851.35 -51.45 2925.50 22.70 2732.00 -170.80 2698.05 -204.75 2749.30 -153.50 2887.80 -15.00 2632.95 -269.85 2765.15 -137.65
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2780.80 3013.50 1450.00 0.62% -0.83% 0.88% -0.14% 0.15% -3.27% 0.25% 14.40% 13.38% Range:10.2% BO: 2933.0 R: 2979.6 51 74 2798.00 17.20 2757.60 -23.20 2805.40 24.60 2777.00 -3.80 2784.85 4.05 2690.00 -90.80 2787.65 6.85 3181.10 400.30 3153.00 372.20
M&M 2024/07/31 1.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2907.80 3013.50 1450.00 -2.73% -5.44% -7.87% -9.45% -7.80% -5.59% -6.01% -4.50% -5.74% Range:8.0% BO: 2933.0 R: 2950.0 58 133 2828.40 -79.40 2749.65 -158.15 2678.95 -228.85 2632.95 -274.85 2680.85 -226.95 2745.25 -162.55 2732.95 -174.85 2777.00 -130.80 2740.90 -166.90
M&M 2024/06/04 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 2572.90 2654.35 1450.00 6.53% 4.93% 11.06% 9.12% 10.21% 14.03% 10.83% 11.96% 9.58% Range:17.1% BO: 2634.0 R: 2654.35 67 Bearish Engulfing 46 2740.95 168.05 2699.85 126.95 2857.45 284.55 2807.55 234.65 2835.55 262.65 2933.85 360.95 2851.50 278.60 2880.60 307.70 2819.45 246.55
M&M 2024/04/23 0.94 Strong Up Bullish, VWAP-Resist 2062.60 2133.00 1450.00 -0.20% 1.66% -0.86% -0.03% 4.55% 5.81% 11.62% 23.59% 30.90% Range:11.8% BO: 2090.9 R: 2133.0 62 66 2058.45 -4.15 2096.85 34.25 2044.90 -17.70 2062.05 -0.55 2156.35 93.75 2182.40 119.80 2302.30 239.70 2549.10 486.50 2699.85 637.25
M&M 2024/06/06 1.17 Strong Up Bullish, VWAP-Resist 2699.85 2761.90 1450.00 5.84% 3.99% 5.03% 3.25% 5.99% 5.19% 6.18% 8.36% 3.89% Range:20.4% BO: 2740.95 R: 2753.7 70 193 2857.45 157.60 2807.55 107.70 2835.55 135.70 2787.55 87.70 2861.70 161.85 2839.95 140.10 2866.65 166.80 2925.50 225.65 2804.75 104.90
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:6.6% BO: 2840.45 R: 2859.9 51 27 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/06/21 2.07 Strong Up Bullish, VWAP-Resist 2839.95 3013.50 1450.00 2.67% 2.45% 0.41% 1.73% 0.94% 1.43% -4.79% -1.21% -5.67% Range:15.8% BO: 2961.9 R: 3013.5 63 40 2915.80 75.85 2909.40 69.45 2851.50 11.55 2888.95 49.00 2866.65 26.70 2880.60 40.65 2703.95 -136.00 2805.50 -34.45 2678.95 -161.00
M&M 2024/06/20 1.04 Strong Up Bullish, VWAP-Resist 2871.20 3013.50 1450.00 -1.09% 1.55% 1.33% -0.69% 0.62% 1.10% -6.03% -1.74% -4.23% Range:15.8% BO: 2961.9 R: 3013.5 65 65 2839.95 -31.25 2915.80 44.60 2909.40 38.20 2851.50 -19.70 2888.95 17.75 2902.80 31.60 2698.05 -173.15 2821.35 -49.85 2749.65 -121.55
M&M 2024/10/11 0.43 Strong Up Bullish, VWAP-Resist 3134.35 3222.10 1450.00 0.66% Range:16.9% BO: 3194.3 R: 3222.1 60 Bearish Engulfing 56 3154.90 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 2866.65 3013.50 1450.00 0.32% -0.05% 0.39% 1.26% 0.49% -5.68% -2.16% 1.44% -5.20% Range:15.8% BO: 2961.9 R: 3013.5 60 -12 2875.85 9.20 2865.15 -1.50 2877.95 11.30 2902.80 36.15 2880.60 13.95 2703.95 -162.70 2804.75 -61.90 2907.80 41.15 2717.65 -149.00
M&M 2024/08/22 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2732.95 3013.50 1450.00 0.95% 2.20% 1.75% 2.38% 0.90% -0.36% 0.29% 11.59% 10.41% Range:10.2% BO: 2933.0 R: 2979.6 46 14 2759.00 26.05 2793.10 60.15 2780.80 47.85 2798.00 65.05 2757.60 24.65 2723.10 -9.85 2740.90 7.95 3049.80 316.85 3017.45 284.50
M&M 2024/04/26 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2044.90 2133.00 1450.00 0.84% 5.45% 6.86% 7.24% 8.80% 6.81% 23.36% 21.94% 38.66% Range:11.1% BO: 2096.85 R: 2133.0 56 Cup and Handle, Bearish Engulfing -8 2062.05 17.15 2156.35 111.45 2185.15 140.25 2193.00 148.10 2224.95 180.05 2184.25 139.35 2522.65 477.75 2493.50 448.60 2835.55 790.65
M&M 2024/08/07 0.71 Strong Down Neutral, VWAP-Resist 2680.85 3013.50 1450.00 0.08% 2.55% 1.37% 1.39% 2.40% 1.94% 2.86% 1.04% 4.35% Range:10.2% BO: 2933.0 R: 2979.6 41 -119 2682.95 2.10 2749.15 68.30 2717.65 36.80 2718.05 37.20 2745.25 64.40 2732.95 52.10 2757.60 76.75 2708.85 28.00 2797.50 116.65
M&M 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 2807.55 2886.00 1450.00 1.00% -0.71% 1.93% 4.31% 5.50% 3.63% 2.05% -3.90% -0.07% Range:23.6% BO: 2857.45 R: 2867.6 71 173 2835.55 28.00 2787.55 -20.00 2861.70 54.15 2928.60 121.05 2961.90 154.35 2909.40 101.85 2865.15 57.60 2698.05 -109.50 2805.50 -2.05
M&M 2024/05/24 0.78 Strong Up Bullish, VWAP-Resist 2579.75 2617.40 1450.00 -1.19% -1.04% -1.79% -3.34% -2.85% 10.76% 13.52% 10.53% 10.53% Range:21.6% BO: 2609.2 R: 2617.4 80 Cup and Handle 115 2549.10 -30.65 2552.80 -26.95 2533.65 -46.10 2493.50 -86.25 2506.25 -73.50 2857.45 277.70 2928.60 348.85 2851.50 271.75 2851.35 271.60
M&M 2024/08/02 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2749.65 3013.50 1450.00 -2.57% -4.24% -2.50% -2.43% -0.02% 0.56% 1.58% -0.00% 0.28% Range:8.0% BO: 2933.0 R: 2979.6 44 -68 2678.95 -70.70 2632.95 -116.70 2680.85 -68.80 2682.95 -66.70 2749.15 -0.50 2765.15 15.50 2793.10 43.45 2749.60 -0.05 2757.40 7.75
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/07/12 0.89 Strong Down Bullish, VWAP-Resist 2703.95 3013.50 1450.00 1.00% 1.95% 4.27% 1.68% 3.73% 8.47% -0.92% 1.53% 2.84% Range:8.9% BO: 2961.9 R: 3013.5 44 -198 2731.05 27.10 2756.75 52.80 2819.45 115.50 2749.30 45.35 2804.75 100.80 2933.00 229.05 2678.95 -25.00 2745.25 41.30 2780.80 76.85
M&M 2024/08/06 0.87 Weak Down Neutral, VWAP-Resist 2632.95 3013.50 1450.00 1.82% 1.90% 4.41% 3.22% 3.23% 5.18% 6.27% 2.47% 6.66% Range:10.2% BO: 2933.0 R: 2979.6 36 -156 2680.85 47.90 2682.95 50.00 2749.15 116.20 2717.65 84.70 2718.05 85.10 2769.40 136.45 2798.00 165.05 2698.10 65.15 2808.20 175.25
M&M 2024/05/28 0.42 Strong Up Bullish, VWAP-Resist 2552.80 2617.40 1450.00 -0.75% -2.32% -1.82% 3.18% 0.79% 11.08% 14.93% 12.29% 7.02% Range:21.6% BO: 2609.2 R: 2617.4 76 74 2533.65 -19.15 2493.50 -59.30 2506.25 -46.55 2634.00 81.20 2572.90 20.10 2835.55 282.75 2933.85 381.05 2866.65 313.85 2732.00 179.20
M&M 2024/09/17 0.64 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:7.3% BO: 2840.45 R: 2859.9 51 22 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:7.3% BO: 2840.45 R: 2859.9 44 -150 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/08/08 0.92 Strong Down Neutral, VWAP-Resist 2682.95 3013.50 1450.00 2.47% 1.29% 1.31% 2.32% 5.87% 2.83% 4.56% 0.26% 9.99% Range:10.2% BO: 2933.0 R: 2979.6 41 -100 2749.15 66.20 2717.65 34.70 2718.05 35.10 2745.25 62.30 2840.45 157.50 2759.00 76.05 2805.40 122.45 2690.00 7.05 2950.85 267.90
M&M 2024/06/12 0.60 Strong Up Bullish, VWAP-Resist 2787.55 2886.00 1450.00 2.66% 5.06% 6.25% 5.25% 3.00% 3.64% 4.13% -2.03% 3.60% Range:23.6% BO: 2857.45 R: 2886.0 68 94 2861.70 74.15 2928.60 141.05 2961.90 174.35 2933.85 146.30 2871.20 83.65 2888.95 101.40 2902.80 115.25 2731.05 -56.50 2887.80 100.25
M&M 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 2678.95 3013.50 1450.00 -1.72% 0.07% 0.15% 2.62% 1.44% 3.45% 3.80% 1.65% 4.06% Range:8.7% BO: 2933.0 R: 2979.6 39 -160 2632.95 -46.00 2680.85 1.90 2682.95 4.00 2749.15 70.20 2717.65 38.70 2771.30 92.35 2780.80 101.85 2723.10 44.15 2787.65 108.70
M&M 2024/07/08 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2851.35 3013.50 1450.00 2.60% -4.19% -5.38% -5.17% -4.22% -1.05% 2.48% -5.91% -2.87% Range:8.8% BO: 2961.9 R: 3013.5 57 -40 2925.50 74.15 2732.00 -119.35 2698.05 -153.30 2703.95 -147.40 2731.05 -120.30 2821.35 -30.00 2922.10 70.75 2682.95 -168.40 2769.40 -81.95
M&M 2024/07/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2877.95 3013.50 1450.00 0.86% 0.09% -0.92% 1.65% -5.07% -2.03% -2.31% -6.91% -1.30% Range:13.1% BO: 2961.9 R: 3013.5 61 -24 2902.80 24.85 2880.60 2.65 2851.35 -26.60 2925.50 47.55 2732.00 -145.95 2819.45 -58.50 2811.40 -66.55 2678.95 -199.00 2840.45 -37.50
M&M 2024/08/19 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2765.15 3013.50 1450.00 0.22% 0.15% -1.16% -0.22% 1.01% 0.43% -2.04% 1.56% 11.93% Range:10.2% BO: 2933.0 R: 2979.6 49 Bearish Engulfing 27 2771.30 6.15 2769.40 4.25 2732.95 -32.20 2759.00 -6.15 2793.10 27.95 2777.00 11.85 2708.85 -56.30 2808.20 43.05 3094.90 329.75
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/07/11 1.15 Weak Up Bullish, VWAP-Resist 2698.05 3013.50 1450.00 0.22% 1.22% 2.18% 4.50% 1.90% 7.03% 1.91% 0.74% 3.52% Range:8.9% BO: 2961.9 R: 3013.5 43 3 Outside Down -307 2703.95 5.90 2731.05 33.00 2756.75 58.70 2819.45 121.40 2749.30 51.25 2887.80 189.75 2749.65 51.60 2718.05 20.00 2793.10 95.05
M&M 2024/05/31 2.28 Strong Up Bullish, VWAP-Resist 2506.25 2617.40 1450.00 5.10% 2.66% 9.36% 7.72% 14.01% 16.85% 16.34% 14.83% 8.97% Range:17.4% BO: 2609.2 R: 2617.4 68 39 2634.00 127.75 2572.90 66.65 2740.95 234.70 2699.85 193.60 2857.45 351.20 2928.60 422.35 2915.80 409.55 2877.95 371.70 2731.05 224.80
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:5.6% BO: 2840.45 R: 2859.9 42 -193 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/26 1.49 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:0% BO: 0 R: 0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:6.6% BO: 2840.45 R: 2859.9 38 -147 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:16.6% BO: 3181.1 R: 3197.2 79 127 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:7.3% BO: 2840.45 R: 2926.5 50 Bearish Engulfing 59 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:10.9% BO: 6455.75 R: 6574.95 47 -136 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:6.0% BO: 6455.75 R: 6574.95 51 -64 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:12.6% BO: 6455.75 R: 6574.95 68 Cup and Handle 56 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/08/20 0.93 Strong Down Bullish, VWAP-Resist 5707.80 6356.00 4513.55 0.10% -0.06% -1.16% 0.56% 0.77% 7.67% 11.13% 11.73% 9.91% Range:7.8% BO: 5788.45 R: 5879.15 60 115 5713.45 5.65 5704.40 -3.40 5641.60 -66.20 5739.95 32.15 5751.55 43.75 6145.70 437.90 6343.35 635.55 6377.15 669.35 6273.45 565.65
LTIM 2024/08/27 0.78 Sideways Bullish, VWAP-Resist 5751.55 6356.00 4513.55 6.54% 6.62% 7.03% 6.99% 6.85% 10.29% 12.24% 7.17% 11.98% Range:7.8% BO: 5788.45 R: 5858.7 61 93 6127.55 376.00 6132.10 380.55 6156.05 404.50 6153.50 401.95 6145.70 394.15 6343.35 591.80 6455.75 704.20 6164.05 412.50 6440.55 689.00
LTIM 2024/09/30 0.89 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/26 0.93 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/05/09 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4658.00 6356.00 4591.50 -1.08% -1.38% -0.50% -0.19% 2.43% 3.90% 0.94% 5.27% 9.73% Range:5.9% BO: 4927.5 R: 4973.1 37 -62 4607.65 -50.35 4593.55 -64.45 4634.85 -23.15 4649.30 -8.70 4771.20 113.20 4839.75 181.75 4701.90 43.90 4903.55 245.55 5111.20 453.20
LTIM 2024/09/16 0.25 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5641.60 6356.00 4513.55 1.74% 1.95% 8.61% 8.69% 9.12% 9.28% 13.73% 12.45% 10.87% Range:7.8% BO: 5788.45 R: 5858.7 55 Cup and Handle 70 5739.95 98.35 5751.55 109.95 6127.55 485.95 6132.10 490.50 6156.05 514.45 6165.40 523.80 6416.20 774.60 6344.10 702.50 6254.95 613.35
LTIM 2024/09/18 1.11 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5786.60 6356.00 4513.55 -1.97% -2.22% -1.86% -4.78% -6.85% -6.67% -1.36% 5.97% 9.62% Range:7.1% BO: 5788.45 R: 5879.15 69 104 5672.50 -114.10 5658.15 -128.45 5678.90 -107.70 5509.90 -276.70 5390.10 -396.50 5400.45 -386.15 5707.80 -78.80 6132.10 345.50 6343.35 556.75
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:12.6% BO: 6455.75 R: 6574.95 64 Bearish Engulfing 23 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 5032.55 6356.00 4513.55 1.13% -0.25% 0.40% 1.85% 1.56% 8.25% 7.10% 14.39% 12.72% Range:8.3% BO: 5047.2 R: 5092.15 63 110 5089.60 57.05 5019.85 -12.70 5052.45 19.90 5125.45 92.90 5111.20 78.65 5447.50 414.95 5389.70 357.15 5756.90 724.35 5672.50 639.95
LTIM 2024/07/09 0.48 Strong Up Bullish, VWAP-Resist 5377.15 6356.00 4513.55 -0.02% 0.57% 3.64% 1.88% 3.44% 5.36% 5.23% -0.07% 6.09% Range:10.4% BO: 5474.0 R: 5550.0 67 32 5376.25 -0.90 5407.60 30.45 5572.65 195.50 5478.15 101.00 5562.35 185.20 5665.15 288.00 5658.15 281.00 5373.55 -3.60 5704.40 327.25
LTIM 2024/07/03 0.43 Strong Up Bullish, VWAP-Resist 5466.40 6356.00 4513.55 -0.13% -0.82% -1.40% -1.63% -1.65% 5.31% 2.41% -1.40% 1.78% Range:15.4% BO: 5474.0 R: 5550.0 77 117 5459.50 -6.90 5421.70 -44.70 5389.70 -76.70 5377.15 -89.25 5376.25 -90.15 5756.90 290.50 5597.90 131.50 5390.10 -76.30 5563.75 97.35
LTIM 2024/05/24 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4839.75 6356.00 4565.50 1.08% 0.95% 0.85% -1.38% -2.85% 2.84% 3.98% 6.98% 11.36% Range:5.1% BO: 4831.3 R: 4848.95 56 147 4892.05 52.30 4885.95 46.20 4880.80 41.05 4773.15 -66.60 4701.90 -137.85 4977.20 137.45 5032.55 192.80 5177.50 337.75 5389.70 549.95
LTIM 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4773.15 6356.00 4565.50 -1.49% -2.59% -2.99% -1.77% 0.57% 5.74% 7.38% 14.68% 16.75% Range:6.1% BO: 4892.05 R: 4933.45 48 33 4701.90 -71.25 4649.40 -123.75 4630.65 -142.50 4688.85 -84.30 4800.25 27.10 5047.20 274.05 5125.45 352.30 5474.00 700.85 5572.65 799.50
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 4903.55 6356.00 4513.55 0.97% 2.93% 2.63% 3.79% 2.37% 5.59% 11.48% 13.65% 14.16% Range:7.7% BO: 4977.2 R: 5007.95 57 83 4951.10 47.55 5047.20 143.65 5032.55 129.00 5089.60 186.05 5019.85 116.30 5177.50 273.95 5466.40 562.85 5572.65 669.10 5597.90 694.35
LTIM 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 5718.35 6356.00 4513.55 -0.52% -0.93% -2.11% 1.23% 1.19% -5.74% -5.56% -0.24% 7.47% Range:12.3% BO: 5762.75 R: 5879.15 72 127 5688.60 -29.75 5665.15 -53.20 5597.90 -120.45 5788.45 70.10 5786.60 68.25 5390.10 -328.25 5400.45 -317.90 5704.40 -13.95 6145.70 427.35
LTIM 2024/05/10 0.65 Strong Down Neutral, VWAP-Resist 4607.65 6356.00 4565.60 -0.31% 0.59% 0.90% 3.55% 3.40% 6.17% 0.91% 7.45% 11.20% Range:6.3% BO: 4918.35 R: 4973.1 34 -183 4593.55 -14.10 4634.85 27.20 4649.30 41.65 4771.20 163.55 4764.30 156.65 4892.05 284.40 4649.40 41.75 4951.10 343.45 5123.85 516.20
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:13.4% BO: 6156.05 R: 6201.0 70 87 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/06/05 1.13 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4688.85 6356.00 4513.55 2.38% 6.15% 4.58% 4.58% 5.59% 7.75% 14.68% 14.95% 22.90% Range:6.1% BO: 4892.05 R: 4933.45 43 -78 4800.25 111.40 4977.20 288.35 4903.45 214.60 4903.55 214.70 4951.10 262.25 5052.45 363.60 5377.05 688.20 5389.70 700.85 5762.75 1073.90
LTIM 2024/07/24 0.25 Strong Up Bullish, VWAP-Resist 5665.15 6356.00 4513.55 -1.19% 2.18% 2.14% 0.13% -0.12% -1.72% -4.19% 1.32% 8.55% Range:11.3% BO: 5762.75 R: 5879.15 67 71 5597.90 -67.25 5788.45 123.30 5786.60 121.45 5672.50 7.35 5658.15 -7.00 5567.50 -97.65 5427.55 -237.60 5739.95 74.80 6149.30 484.15
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:12.6% BO: 6455.75 R: 6514.45 68 89 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/07/25 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5597.90 6356.00 4513.55 3.40% 3.37% 1.33% 1.08% 1.45% -4.64% -0.61% 2.74% 10.14% Range:11.1% BO: 5762.75 R: 5879.15 62 24 5788.45 190.55 5786.60 188.70 5672.50 74.60 5658.15 60.25 5678.90 81.00 5338.30 -259.60 5563.75 -34.15 5751.55 153.65 6165.40 567.50
LTIM 2024/07/19 1.51 Strong Up Bullish, VWAP-Resist 5762.75 6356.00 4513.55 -0.77% -1.29% -1.69% -2.86% 0.45% -4.39% -6.75% -0.86% 6.78% Range:12.9% BO: 5756.9 R: 5778.0 76 215 5718.35 -44.40 5688.60 -74.15 5665.15 -97.60 5597.90 -164.85 5788.45 25.70 5509.90 -252.85 5373.55 -389.20 5713.45 -49.30 6153.50 390.75
LTIM 2024/07/01 1.80 Strong Up Bullish, VWAP-Resist 5447.50 6356.00 4513.55 0.49% 0.35% 0.22% -0.47% -1.06% 0.56% 4.43% 4.25% -1.15% Range:15.0% BO: 5385.05 R: 5450.0 77 181 5474.00 26.50 5466.40 18.90 5459.50 12.00 5421.70 -25.80 5389.70 -57.80 5478.15 30.65 5688.60 241.10 5678.90 231.40 5384.90 -62.60
LTIM 2024/08/08 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5338.30 6356.00 4513.55 0.66% 1.16% 0.87% 1.67% 4.22% 5.68% 15.32% 18.83% 19.38% Range:7.8% BO: 5788.45 R: 5879.15 42 -128 5373.55 35.25 5400.45 62.15 5384.90 46.60 5427.55 89.25 5563.75 225.45 5641.60 303.30 6156.05 817.75 6343.35 1005.05 6373.10 1034.80
LTIM 2024/09/10 1.42 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:0% BO: 0 R: 0 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/04/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4706.40 6356.00 4591.50 -0.29% -1.16% -0.05% -0.15% 0.16% -1.21% 2.65% -1.21% 7.24% Range:6.1% BO: 4938.4 R: 5002.9 38 -25 4692.70 -13.70 4651.95 -54.45 4703.95 -2.45 4699.40 -7.00 4713.80 7.40 4649.30 -57.10 4831.30 124.90 4649.40 -57.00 5047.20 340.80
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/07/05 0.38 Strong Up Bullish, VWAP-Resist 5421.70 6356.00 4513.55 -0.59% -0.82% -0.84% -0.26% 2.78% 5.47% 6.73% 2.69% 5.28% Range:14.3% BO: 5474.0 R: 5550.0 72 Cup and Handle 71 5389.70 -32.00 5377.15 -44.55 5376.25 -45.45 5407.60 -14.10 5572.65 150.95 5718.35 296.65 5786.60 364.90 5567.50 145.80 5707.80 286.10
LTIM 2024/10/11 0.55 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6410.95 6574.95 4513.55 0.59% Range:0% BO: 0 R: 0 0 0 6448.55 37.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/02 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4692.70 6356.00 4591.50 -0.87% 0.24% 0.14% 0.45% -0.74% 1.67% 3.13% -1.32% 7.24% Range:6.1% BO: 4938.4 R: 4979.75 37 -39 4651.95 -40.75 4703.95 11.25 4699.40 6.70 4713.80 21.10 4658.00 -34.70 4771.20 78.50 4839.75 147.05 4630.65 -62.05 5032.55 339.85
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% 1.62% Range:5.5% BO: 6455.75 R: 6574.95 57 Bearish Engulfing 98 6410.95 64.90 6448.55 102.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/08 0.53 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% 1.13% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6440.55 63.75 6346.05 -30.75 6410.95 34.15 6448.55 71.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/09 0.69 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% 0.12% Range:0% BO: 0 R: 0 0 0 6346.05 -94.50 6410.95 -29.60 6448.55 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/13 0.42 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/08/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5678.90 6356.00 4513.55 -2.98% -5.09% -3.84% -1.96% -6.00% -2.03% -0.66% 8.22% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 61 20 5509.90 -169.00 5390.10 -288.80 5460.75 -218.15 5567.50 -111.40 5338.30 -340.60 5563.75 -115.15 5641.60 -37.30 6145.70 466.80 6416.20 737.30
LTIM 2024/06/19 0.70 Strong Up Bullish, VWAP-Resist 5019.85 6356.00 4513.55 0.65% 2.10% 1.82% 2.07% 3.14% 8.90% 7.10% 13.91% 13.13% Range:9.0% BO: 5089.6 R: 5132.0 60 74 5052.45 32.60 5125.45 105.60 5111.20 91.35 5123.85 104.00 5177.50 157.65 5466.40 446.55 5376.25 356.40 5718.35 698.50 5678.90 659.05
LTIM 2024/10/01 0.68 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:0% BO: 0 R: 0 0 3 Outside Up 0 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:15.1% BO: 6343.35 R: 6400.0 71 106 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/07/15 0.63 Strong Up Bullish, VWAP-Resist 5478.15 6356.00 4513.55 1.54% 5.09% 5.20% 4.38% 3.84% 3.55% -0.32% 1.56% 11.85% Range:9.9% BO: 5572.65 R: 5659.7 66 Bearish Engulfing 104 5562.35 84.20 5756.90 278.75 5762.75 284.60 5718.35 240.20 5688.60 210.45 5672.50 194.35 5460.75 -17.40 5563.75 85.60 6127.55 649.40
LTIM 2024/09/02 0.60 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/05/15 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4649.30 6356.00 4565.50 2.62% 2.47% 1.75% 2.72% 3.91% 2.66% 3.25% 9.47% 15.82% Range:6.0% BO: 4888.9 R: 4953.0 39 -43 4771.20 121.90 4764.30 115.00 4730.75 81.45 4775.75 126.45 4831.30 182.00 4773.15 123.85 4800.25 150.95 5089.60 440.30 5385.05 735.75
LTIM 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 4903.45 6356.00 4513.55 0.00% 0.97% 2.93% 2.63% 3.80% 4.49% 11.64% 10.28% 15.53% Range:7.7% BO: 4977.2 R: 5007.95 57 98 4903.55 0.10 4951.10 47.65 5047.20 143.75 5032.55 129.10 5089.60 186.15 5123.85 220.40 5474.00 570.55 5407.60 504.15 5665.15 761.70
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTIM 2024/05/21 0.89 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4730.75 6356.00 4565.50 0.95% 2.13% 2.30% 3.41% 3.28% -2.12% 3.65% 8.34% 15.55% Range:4.1% BO: 4788.05 R: 4823.55 47 88 4775.75 45.00 4831.30 100.55 4839.75 109.00 4892.05 161.30 4885.95 155.20 4630.65 -100.10 4903.55 172.80 5125.45 394.70 5466.40 735.65
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:13.4% BO: 6165.4 R: 6317.95 69 60 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/17 0.56 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/05/03 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4651.95 6356.00 4591.50 1.12% 1.02% 1.33% 0.13% -0.95% 2.42% 5.16% 0.79% 9.41% Range:6.1% BO: 4935.2 R: 4979.75 35 -71 4703.95 52.00 4699.40 47.45 4713.80 61.85 4658.00 6.05 4607.65 -44.30 4764.30 112.35 4892.05 240.10 4688.85 36.90 5089.60 437.65
LTIM 2024/09/24 0.86 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/04/29 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4743.95 6356.00 4591.50 -0.79% -1.08% -1.94% -0.84% -0.94% -2.30% 0.67% -0.89% 4.37% Range:6.8% BO: 4975.2 R: 5045.35 40 -10 4706.40 -37.55 4692.70 -51.25 4651.95 -92.00 4703.95 -40.00 4699.40 -44.55 4634.85 -109.10 4775.75 31.80 4701.90 -42.05 4951.10 207.15
LTIM 2024/09/04 0.86 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/07/30 0.76 Strong Up Bullish, VWAP-Resist 5672.50 6356.00 4513.55 -0.25% 0.11% -2.87% -4.98% -3.73% -5.07% 0.72% 8.52% 11.05% Range:7.1% BO: 5788.45 R: 5879.15 61 47 5658.15 -14.35 5678.90 6.40 5509.90 -162.60 5390.10 -282.40 5460.75 -211.75 5384.90 -287.60 5713.45 40.95 6156.05 483.55 6299.30 626.80
LTIM 2024/04/24 0.92 Strong Down Neutral, VWAP-Resist 4726.80 6356.00 4596.35 -1.95% 1.30% 0.36% -0.43% -0.72% -1.46% 0.94% 3.37% 5.30% Range:9.7% BO: 5159.9 R: 5193.0 33 -54 4634.70 -92.10 4788.05 61.25 4743.95 17.15 4706.40 -20.40 4692.70 -34.10 4658.00 -68.80 4771.20 44.40 4885.95 159.15 4977.20 250.40
LTIM 2024/10/07 0.84 Strong Down, Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% 3.10% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 6448.55 193.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/09/05 1.09 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:6.0% BO: 6455.75 R: 6574.95 47 -88 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/04 0.44 Strong Up Bullish, VWAP-Resist 5459.50 6356.00 4513.55 -0.69% -1.28% -1.51% -1.52% -0.95% 5.55% 6.03% 0.02% 3.97% Range:15.4% BO: 5474.0 R: 5550.0 76 Cup and Handle 98 5421.70 -37.80 5389.70 -69.80 5377.15 -82.35 5376.25 -83.25 5407.60 -51.90 5762.75 303.25 5788.45 328.95 5460.75 1.25 5676.10 216.60
LTIM 2024/09/03 0.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/05/28 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 4885.95 6356.00 4565.50 -0.11% -2.31% -3.77% -4.84% -5.23% 0.36% 2.74% 10.22% 10.03% Range:6.1% BO: 4892.05 R: 4915.2 59 131 4880.80 -5.15 4773.15 -112.80 4701.90 -184.05 4649.40 -236.55 4630.65 -255.30 4903.55 17.60 5019.85 133.90 5385.05 499.10 5376.25 490.30
LTIM 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 5389.70 6356.00 4513.55 -0.23% -0.25% 0.33% 3.39% 1.64% 5.55% 5.25% -0.95% 6.01% Range:12.3% BO: 5474.0 R: 5550.0 68 48 5377.15 -12.55 5376.25 -13.45 5407.60 17.90 5572.65 182.95 5478.15 88.45 5688.60 298.90 5672.50 282.80 5338.30 -51.40 5713.45 323.75
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:6.0% BO: 6455.75 R: 6574.95 49 -116 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/08/02 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5509.90 6356.00 4513.55 -2.17% -0.89% 1.05% -3.11% -2.47% 3.02% 4.18% 10.19% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 49 -114 5390.10 -119.80 5460.75 -49.15 5567.50 57.60 5338.30 -171.60 5373.55 -136.35 5676.10 166.20 5739.95 230.05 6071.20 561.30 6423.45 913.55
LTIM 2024/07/31 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5658.15 6356.00 4513.55 0.37% -2.62% -4.74% -3.49% -1.60% -4.08% 0.82% 8.75% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 59 14 5678.90 20.75 5509.90 -148.25 5390.10 -268.05 5460.75 -197.40 5567.50 -90.65 5427.55 -230.60 5704.40 46.25 6153.50 495.35 6392.35 734.20
LTIM 2024/08/09 0.59 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 5373.55 6356.00 4513.55 0.50% 0.21% 1.00% 3.54% 5.63% 6.82% 14.51% 17.23% 17.73% Range:7.8% BO: 5788.45 R: 5879.15 44 -103 5400.45 26.90 5384.90 11.35 5427.55 54.00 5563.75 190.20 5676.10 302.55 5739.95 366.40 6153.50 779.95 6299.30 925.75 6326.10 952.55
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% 1.95% Range:8.6% BO: 3793.9 R: 3838.8 37 Bearish Engulfing -91 3460.35 -26.75 3482.55 -4.55 3555.05 67.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/05 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3528.00 3919.90 2856.15 1.37% 3.12% 0.72% 1.82% 1.25% 1.27% 4.95% 2.73% 4.74% Range:7.7% BO: 3815.0 R: 3838.95 41 -102 3576.20 48.20 3638.25 110.25 3553.55 25.55 3592.05 64.05 3571.95 43.95 3572.70 44.70 3702.70 174.70 3624.15 96.15 3695.20 167.20
LT 2024/05/21 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3440.95 3860.00 2856.15 0.58% 4.20% 5.37% 6.13% 6.31% -1.10% 4.58% 2.73% 5.04% Range:10.4% BO: 3652.3 R: 3666.0 45 12 3460.85 19.90 3585.40 144.45 3625.90 184.95 3652.00 211.05 3658.20 217.25 3403.20 -37.75 3598.70 157.75 3535.00 94.05 3614.35 173.40
LT 2024/08/02 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3665.70 3919.90 2856.15 -3.76% -2.44% -0.75% -3.06% -2.01% -3.02% -0.65% -0.41% -0.09% Range:7.7% BO: 3815.0 R: 3838.95 50 22 3528.00 -137.70 3576.20 -89.50 3638.25 -27.45 3553.55 -112.15 3592.05 -73.65 3555.05 -110.65 3641.90 -23.80 3650.80 -14.90 3662.25 -3.45
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:4.3% BO: 3704.65 R: 3745.0 48 Bearish Engulfing -15 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/08/06 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.20 3919.90 2856.15 1.74% -0.63% 0.44% -0.12% -0.68% 0.56% 3.16% -0.04% 4.31% Range:7.7% BO: 3815.0 R: 3838.95 45 -62 3638.25 62.05 3553.55 -22.65 3592.05 15.85 3571.95 -4.25 3551.80 -24.40 3596.05 19.85 3689.05 112.85 3574.75 -1.45 3730.45 154.25
LT 2024/06/18 0.48 Strong Up Bullish, VWAP-Resist 3689.20 3919.90 2856.15 -2.69% -2.57% -4.18% -4.27% -2.75% -1.70% -0.63% -1.92% 3.41% Range:12.7% BO: 3897.15 R: 3919.9 56 60 3589.95 -99.25 3594.45 -94.75 3535.00 -154.20 3531.60 -157.60 3587.80 -101.40 3626.50 -62.70 3666.10 -23.10 3618.50 -70.70 3815.00 125.80
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:7.8% BO: 3793.9 R: 3838.8 34 Lorentzian-Sell -199 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/19 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3555.05 3919.90 2856.15 0.50% 1.15% 1.45% 1.22% 2.44% 3.60% 0.65% 4.93% 3.39% Range:7.7% BO: 3815.0 R: 3838.95 45 -54 3572.70 17.65 3596.05 41.00 3606.50 51.45 3598.55 43.50 3641.90 86.85 3683.10 128.05 3578.30 23.25 3730.45 175.40 3675.55 120.50
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/06/04 2.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3403.20 3919.90 2856.15 0.17% 2.33% 3.80% 4.13% 5.74% 5.49% 5.87% 6.58% 7.43% Range:16.1% BO: 3897.15 R: 3919.9 42 -20 3409.00 5.80 3482.55 79.35 3532.50 129.30 3543.75 140.55 3598.70 195.50 3589.95 186.75 3602.95 199.75 3627.15 223.95 3656.20 253.00
LT 2024/08/12 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3571.95 3919.90 2856.15 -0.56% -0.75% -0.10% -0.47% 0.02% 3.66% 3.31% 1.40% 6.15% Range:7.7% BO: 3815.0 R: 3838.95 45 -56 3551.80 -20.15 3545.20 -26.75 3568.35 -3.60 3555.05 -16.90 3572.70 0.75 3702.70 130.75 3690.15 118.20 3622.00 50.05 3791.60 219.65
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/08/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3551.80 3919.90 2856.15 -0.19% 0.47% 0.09% 0.59% 1.25% 3.86% 2.79% 1.72% 6.81% Range:7.7% BO: 3815.0 R: 3838.95 44 -72 3545.20 -6.60 3568.35 16.55 3555.05 3.25 3572.70 20.90 3596.05 44.25 3689.05 137.25 3650.80 99.00 3613.00 61.20 3793.85 242.05
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:4.3% BO: 3704.65 R: 3745.0 45 -74 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:4.5% BO: 3704.65 R: 3745.0 49 -34 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/05/29 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 3634.80 3860.00 2856.15 -0.00% 0.95% 7.22% -6.37% -6.21% -0.12% -1.11% -2.98% -0.38% Range:10.6% BO: 3658.2 R: 3695.0 58 100 3634.70 -0.10 3669.30 34.50 3897.15 262.35 3403.20 -231.60 3409.00 -225.80 3630.30 -4.50 3594.45 -40.35 3526.55 -108.25 3621.10 -13.70
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:6.8% BO: 3793.9 R: 3838.8 48 -17 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/04 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3573.30 3919.90 2856.15 1.51% 1.64% 2.60% 2.15% 1.34% 1.26% 2.98% 0.08% -0.51% Range:8.1% BO: 3703.65 R: 3898.0 49 -1 3627.15 53.85 3632.00 58.70 3666.10 92.80 3650.05 76.75 3621.10 47.80 3618.50 45.20 3679.90 106.60 3576.20 2.90 3555.05 -18.25
LT 2024/06/26 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3602.95 3919.90 2856.15 -1.07% -1.51% -2.12% 0.65% 0.32% 1.31% 1.48% 4.77% -1.37% Range:12.7% BO: 3897.15 R: 3919.9 51 18 3564.40 -38.55 3548.45 -54.50 3526.55 -76.40 3626.50 23.55 3614.35 11.40 3650.05 47.10 3656.20 53.25 3774.95 172.00 3553.55 -49.40
LT 2024/08/08 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3553.55 3919.90 2856.15 1.08% 0.52% -0.05% -0.23% 0.42% 1.27% 4.25% 1.20% 6.76% Range:7.7% BO: 3815.0 R: 3838.95 44 -63 3592.05 38.50 3571.95 18.40 3551.80 -1.75 3545.20 -8.35 3568.35 14.80 3598.55 45.00 3704.65 151.10 3596.15 42.60 3793.90 240.35
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:4.3% BO: 3704.65 R: 3745.0 43 3 Outside Down, Lorentzian-Sell -101 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/27 1.79 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:0% BO: 0 R: 0 0 3 Outside Down 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/06/21 1.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3535.00 3919.90 2856.15 -0.10% 1.49% 1.92% 0.83% 0.38% 2.61% 3.23% -0.44% -0.20% Range:12.7% BO: 3897.15 R: 3919.9 46 Bearish Engulfing -31 3531.60 -3.40 3587.80 52.80 3602.95 67.95 3564.40 29.40 3548.45 13.45 3627.15 92.15 3649.35 114.35 3519.45 -15.55 3528.00 -7.00
LT 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 3779.30 3919.90 2856.15 -3.01% -6.65% -5.37% -3.73% -5.97% -5.58% -4.78% -2.36% -4.40% Range:7.7% BO: 3815.0 R: 3822.0 60 132 3665.70 -113.60 3528.00 -251.30 3576.20 -203.10 3638.25 -141.05 3553.55 -225.75 3568.35 -210.95 3598.55 -180.75 3690.15 -89.15 3613.00 -166.30
LT 2024/09/16 0.54 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/08/14 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 3545.20 3919.90 2856.15 0.65% 0.28% 0.78% 1.43% 1.73% 3.90% 2.23% 3.30% 6.12% Range:7.7% BO: 3815.0 R: 3838.95 44 -80 3568.35 23.15 3555.05 9.85 3572.70 27.50 3596.05 50.85 3606.50 61.30 3683.45 138.25 3624.15 78.95 3662.25 117.05 3762.15 216.95
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:6.8% BO: 3793.9 R: 3838.8 58 Cup and Handle, Bearish Engulfing 70 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:5.2% BO: 3730.45 R: 3757.95 54 Bearish Engulfing 91 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/07/03 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3614.35 3919.90 2856.15 -1.14% 0.35% 0.49% 1.43% 0.99% 1.16% 0.13% -2.39% -1.27% Range:12.7% BO: 3897.15 R: 3919.9 52 32 3573.30 -41.05 3627.15 12.80 3632.00 17.65 3666.10 51.75 3650.05 35.70 3656.20 41.85 3619.15 4.80 3528.00 -86.35 3568.35 -46.00
LT 2024/06/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3589.95 3919.90 2856.15 0.13% -1.53% -1.63% -0.06% 0.36% 0.68% 1.67% 1.71% 5.27% Range:12.7% BO: 3897.15 R: 3919.9 50 10 3594.45 4.50 3535.00 -54.95 3531.60 -58.35 3587.80 -2.15 3602.95 13.00 3614.35 24.40 3650.05 60.10 3651.45 61.50 3779.30 189.35
LT 2024/09/18 1.14 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 0 R: 0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/08/28 0.65 Strong Down Bullish, VWAP-Resist 3689.05 3919.90 2856.15 -0.15% 0.42% -0.16% 0.03% -1.04% -4.12% 1.12% 0.45% -6.20% Range:7.5% BO: 3815.0 R: 3838.95 57 205 3683.45 -5.60 3704.65 15.60 3683.10 -5.95 3690.15 1.10 3650.80 -38.25 3536.95 -152.10 3730.45 41.40 3705.65 16.60 3460.35 -228.70
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:6.8% BO: 3793.9 R: 3838.8 63 103 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:6.8% BO: 3793.9 R: 3838.8 63 129 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:4.8% BO: 3704.65 R: 3745.0 51 21 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/07/19 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3618.50 3919.90 2856.15 0.91% -2.22% -2.74% 0.02% 1.70% 1.30% -0.73% -0.62% 1.79% Range:3.8% BO: 3666.1 R: 3699.0 50 14 3651.45 32.95 3538.05 -80.45 3519.45 -99.05 3619.15 0.65 3679.90 61.40 3665.70 47.20 3592.05 -26.45 3596.05 -22.45 3683.10 64.60
LT 2024/06/24 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3531.60 3919.90 2856.15 1.59% 2.02% 0.93% 0.48% -0.14% 2.84% 3.40% 2.48% 1.26% Range:12.7% BO: 3897.15 R: 3919.9 46 3 Outside Down -34 3587.80 56.20 3602.95 71.35 3564.40 32.80 3548.45 16.85 3526.55 -5.05 3632.00 100.40 3651.60 120.00 3619.15 87.55 3576.20 44.60
LT 2024/09/09 0.75 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% 2.74% Range:8.8% BO: 3793.9 R: 3838.8 35 3 Outside Down -85 3482.55 22.20 3555.05 94.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/01 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3526.55 3919.90 2856.15 2.83% 2.49% 1.33% 2.85% 2.99% 3.55% 0.33% 7.17% 0.72% Range:12.7% BO: 3897.15 R: 3919.9 46 -110 3626.50 99.95 3614.35 87.80 3573.30 46.75 3627.15 100.60 3632.00 105.45 3651.60 125.05 3538.05 11.50 3779.30 252.75 3551.80 25.25
LT 2024/06/27 1.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3564.40 3919.90 2856.15 -0.45% -1.06% 1.74% 1.40% 0.25% 1.59% 1.52% 6.18% 0.78% Range:12.7% BO: 3897.15 R: 3919.9 48 -40 3548.45 -15.95 3526.55 -37.85 3626.50 62.10 3614.35 49.95 3573.30 8.90 3621.10 56.70 3618.50 54.10 3784.65 220.25 3592.05 27.65
LT 2024/09/17 0.66 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:6.8% BO: 3793.9 R: 3838.8 46 -47 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:7.5% BO: 3815.0 R: 3838.95 58 127 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:6.6% BO: 3779.3 R: 3838.95 55 Cup and Handle 87 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/06/28 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3548.45 3919.90 2856.15 -0.62% 2.20% 1.86% 0.70% 2.22% 2.84% 2.90% 7.51% 0.66% Range:12.7% BO: 3897.15 R: 3919.9 47 -75 3526.55 -21.90 3626.50 78.05 3614.35 65.90 3573.30 24.85 3627.15 78.70 3649.35 100.90 3651.45 103.00 3815.00 266.55 3571.95 23.50
LT 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3651.60 3919.90 2856.15 -0.41% 0.13% -0.91% -0.00% -3.11% 3.64% -2.06% -2.28% 1.03% Range:4.8% BO: 3703.65 R: 3720.0 54 92 3636.55 -15.05 3656.20 4.60 3618.50 -33.10 3651.45 -0.15 3538.05 -113.55 3784.65 133.05 3576.20 -75.40 3568.35 -83.25 3689.05 37.45
LT 2024/10/11 0.52 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 2.08% Range:0% BO: 0 R: 0 0 0 3555.05 72.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% 2.50% Range:8.6% BO: 3793.9 R: 3838.8 32 -179 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 3555.05 86.70 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/11 1.07 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3621.10 3919.90 2856.15 0.78% 0.84% 0.43% 0.97% -0.07% 1.62% 1.23% -1.91% 0.57% Range:4.8% BO: 3703.65 R: 3720.0 52 77 3649.35 28.25 3651.60 30.50 3636.55 15.45 3656.20 35.10 3618.50 -2.60 3679.90 58.80 3665.70 44.60 3551.80 -69.30 3641.90 20.80
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:7.9% BO: 3793.9 R: 3838.8 34 -196 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/06/10 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3543.75 3919.90 2856.15 1.55% 2.44% 4.51% 4.06% 4.10% 1.24% 2.34% 2.18% -0.69% Range:16.1% BO: 3897.15 R: 3919.9 49 -23 3598.70 54.95 3630.30 86.55 3703.65 159.90 3687.80 144.05 3689.20 145.45 3587.80 44.05 3626.50 82.75 3621.10 77.35 3519.45 -24.30
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/05/28 0.43 Strong Down Bullish, VWAP-Resist 3658.20 3860.00 2856.15 -0.64% -0.64% 0.30% 6.53% -6.97% -1.63% -1.87% -3.00% -0.22% Range:10.6% BO: 3652.3 R: 3695.0 61 145 3634.80 -23.40 3634.70 -23.50 3669.30 11.10 3897.15 238.95 3403.20 -255.00 3598.70 -59.50 3589.95 -68.25 3548.45 -109.75 3650.05 -8.15
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:4.8% BO: 3704.65 R: 3748.9 56 74 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:4.5% BO: 3704.65 R: 3745.0 39 -128 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/10/08 0.89 Weak Down, Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% 0.64% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 3555.05 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3519.45 3919.90 2856.15 2.83% 4.56% 7.26% 7.54% 8.40% 3.38% 0.73% 3.48% 2.97% Range:4.0% BO: 3666.1 R: 3714.0 41 3 Outside Down -240 3619.15 99.70 3679.90 160.45 3774.95 255.50 3784.65 265.20 3815.00 295.55 3638.25 118.80 3545.20 25.75 3641.90 122.45 3624.15 104.70
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:6.8% BO: 3793.9 R: 3809.9 62 158 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/09/12 1.83 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/09/20 2.50 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:0% BO: 0 R: 0 0 0 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/08/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/08/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3598.55 3919.90 2856.15 1.20% 2.89% 2.51% 2.36% 2.95% -0.66% 0.40% 5.36% -3.62% Range:7.7% BO: 3815.0 R: 3838.95 49 78 3641.90 43.35 3702.70 104.15 3689.05 90.50 3683.45 84.90 3704.65 106.10 3574.75 -23.80 3613.00 14.45 3791.60 193.05 3468.35 -130.20
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 3687.80 3919.90 2856.15 0.04% -2.65% -2.53% -4.14% -4.24% -4.37% -1.51% -0.86% 2.63% Range:12.7% BO: 3897.15 R: 3919.9 56 64 3689.20 1.40 3589.95 -97.85 3594.45 -93.35 3535.00 -152.80 3531.60 -156.20 3526.55 -161.25 3632.00 -55.80 3656.20 -31.60 3784.65 96.85
KOTAKBANK 2024/05/28 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1703.65 1926.50 1543.85 -0.93% -0.80% -1.36% 0.85% -3.86% 0.96% 2.53% 5.80% 7.41% Range:9.6% BO: 1711.0 R: 1722.0 52 75 1687.85 -15.80 1690.10 -13.55 1680.40 -23.25 1718.05 14.40 1637.95 -65.70 1720.00 16.35 1746.70 43.05 1802.50 98.85 1829.85 126.20
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:3.7% BO: 1827.45 R: 1837.0 62 188 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/04/23 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.05 1926.50 1667.40 1.64% -9.41% -11.28% -9.52% -10.43% -9.08% -8.95% -5.63% -4.32% Range:5.2% BO: 1825.95 R: 1829.9 59 102 1842.80 29.75 1642.45 -170.60 1608.50 -204.55 1640.40 -172.65 1623.95 -189.10 1648.35 -164.70 1650.80 -162.25 1711.00 -102.05 1734.70 -78.35
KOTAKBANK 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1720.00 1926.50 1543.85 -0.25% 0.37% -0.16% -0.03% 1.55% 4.54% 5.27% 6.56% 3.21% Range:7.2% BO: 1753.7 R: 1773.45 52 70 1715.75 -4.25 1726.35 6.35 1717.20 -2.80 1719.40 -0.60 1746.70 26.70 1798.15 78.15 1810.70 90.70 1832.85 112.85 1775.15 55.15
KOTAKBANK 2024/07/16 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1805.30 1926.50 1543.85 1.19% 0.90% -2.64% -2.02% -3.27% 0.14% -1.59% -1.33% -1.55% Range:7.3% BO: 1853.2 R: 1870.0 52 -22 1826.75 21.45 1821.60 16.30 1757.55 -47.75 1768.90 -36.40 1746.20 -59.10 1807.90 2.60 1776.55 -28.75 1781.35 -23.95 1777.25 -28.05
KOTAKBANK 2024/05/29 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1687.85 1926.50 1543.85 0.13% -0.44% 1.79% -2.96% 1.79% 1.65% 4.64% 7.12% 9.28% Range:9.6% BO: 1711.0 R: 1722.0 49 40 1690.10 2.25 1680.40 -7.45 1718.05 30.20 1637.95 -49.90 1718.10 30.25 1715.75 27.90 1766.25 78.40 1808.10 120.25 1844.50 156.65
KOTAKBANK 2024/08/26 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1812.50 1926.50 1543.85 -0.50% -1.17% -1.94% -1.75% -1.78% -1.23% 1.04% 4.71% -0.50% Range:4.0% BO: 1821.5 R: 1829.85 56 107 1803.35 -9.15 1791.30 -21.20 1777.25 -35.25 1780.80 -31.70 1780.25 -32.25 1790.15 -22.35 1831.30 18.80 1897.95 85.45 1803.40 -9.10
KOTAKBANK 2024/09/12 1.60 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:8.8% BO: 1934.7 R: 1942.0 65 3 Outside Down 95 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:4.0% BO: 1821.5 R: 1827.9 46 -31 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/06/12 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1715.75 1926.50 1543.85 0.62% 0.08% 0.21% 1.80% 2.94% 6.69% 6.88% 7.45% 5.72% Range:6.6% BO: 1753.7 R: 1773.45 52 39 1726.35 10.60 1717.20 1.45 1719.40 3.65 1746.70 30.95 1766.25 50.50 1830.55 114.80 1833.85 118.10 1843.55 127.80 1813.85 98.10
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:4.0% BO: 1821.5 R: 1827.9 41 -116 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/08/23 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 1818.00 1926.50 1543.85 -0.30% -0.81% -1.47% -2.24% -2.05% -2.96% 0.13% 5.32% -1.53% Range:4.1% BO: 1821.5 R: 1829.85 57 155 1812.50 -5.50 1803.35 -14.65 1791.30 -26.70 1777.25 -40.75 1780.80 -37.20 1764.15 -53.85 1820.35 2.35 1914.70 96.70 1790.25 -27.75
KOTAKBANK 2024/09/17 0.92 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:8.8% BO: 1934.7 R: 1942.0 46 -88 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/13 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1726.35 1926.50 1543.85 -0.53% -0.40% 1.18% 2.31% 2.86% 4.41% 7.32% 4.57% 3.91% Range:6.6% BO: 1753.7 R: 1773.45 53 Cup and Handle 54 1717.20 -9.15 1719.40 -6.95 1746.70 20.35 1766.25 39.90 1775.65 49.30 1802.50 76.15 1852.70 126.35 1805.30 78.95 1793.90 67.55
KOTAKBANK 2024/09/03 1.38 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:0% BO: 0 R: 0 0 0 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/08/06 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1770.55 1926.50 1543.85 0.34% 0.12% -0.05% 0.11% -1.04% 2.39% 1.17% -0.36% 3.91% Range:5.8% BO: 1853.2 R: 1870.0 46 -54 1776.55 6.00 1772.75 2.20 1769.65 -0.90 1772.55 2.00 1752.05 -18.50 1812.95 42.40 1791.30 20.75 1764.15 -6.40 1839.70 69.15
KOTAKBANK 2024/09/04 0.85 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 1832.85 1926.50 1543.85 0.58% -1.50% -0.33% -0.61% -4.11% -2.13% -3.23% -4.63% -1.61% Range:7.4% BO: 1853.2 R: 1870.0 59 59 1843.55 10.70 1805.30 -27.55 1826.75 -6.10 1821.60 -11.25 1757.55 -75.30 1793.90 -38.95 1773.65 -59.20 1747.90 -84.95 1803.35 -29.50
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% 6.11% Range:7.5% BO: 1934.7 R: 1942.0 43 -105 1876.10 75.30 1882.40 81.60 1910.80 110.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/28 0.60 Strong Up Bullish, VWAP-Resist 1802.50 1926.50 1543.85 0.31% -1.83% 0.45% 1.74% 2.79% 1.68% -2.49% 0.30% -1.66% Range:10.5% BO: 1830.55 R: 1838.0 62 129 1808.10 5.60 1769.60 -32.90 1810.70 8.20 1833.85 31.35 1852.70 50.20 1832.85 30.35 1757.55 -44.95 1807.90 5.40 1772.55 -29.95
KOTAKBANK 2024/09/09 0.90 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:8.8% BO: 1934.7 R: 1942.0 52 -10 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/21 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1698.25 1926.50 1543.85 0.08% 0.64% 0.31% 0.75% 0.32% -3.55% 1.28% 4.56% 6.62% Range:16.1% BO: 1842.8 R: 1845.5 52 166 1699.55 1.30 1709.05 10.80 1703.45 5.20 1711.00 12.75 1703.65 5.40 1637.95 -60.30 1720.00 21.75 1775.65 77.40 1810.70 112.45
KOTAKBANK 2024/08/05 0.89 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1773.65 1926.50 1543.85 -0.17% 0.16% -0.05% -0.23% -0.06% 1.80% 1.67% 0.24% 4.12% Range:5.8% BO: 1853.2 R: 1870.0 46 -33 1770.55 -3.10 1776.55 2.90 1772.75 -0.90 1769.65 -4.00 1772.55 -1.10 1805.65 32.00 1803.35 29.70 1777.95 4.30 1846.65 73.00
KOTAKBANK 2024/09/19 0.72 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 0 R: 0 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% 6.73% Range:8.8% BO: 1934.7 R: 1942.0 40 Lorentzian-Sell -149 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 1910.80 120.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:4.0% BO: 1821.5 R: 1827.9 51 -3 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/06/10 0.69 Strong Up Bullish, VWAP-Resist 1745.65 1926.50 1543.85 -1.47% -1.71% -1.11% -1.63% -1.50% 2.08% 1.37% 5.66% 0.03% Range:7.2% BO: 1753.7 R: 1758.65 57 172 1720.00 -25.65 1715.75 -29.90 1726.35 -19.30 1717.20 -28.45 1719.40 -26.25 1781.90 36.25 1769.60 23.95 1844.50 98.85 1746.20 0.55
KOTAKBANK 2024/05/10 0.91 Strong Down Neutral, VWAP-Resist 1627.95 1926.50 1543.85 0.81% 1.13% 1.40% 2.71% 4.21% 5.10% 5.53% 5.39% 9.46% Range:16.1% BO: 1842.8 R: 1845.5 40 -32 1641.20 13.25 1646.30 18.35 1650.80 22.85 1672.05 44.10 1696.55 68.60 1711.00 83.05 1718.05 90.10 1715.75 87.80 1781.90 153.95
KOTAKBANK 2024/07/29 1.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1793.90 1926.50 1543.85 -0.43% 0.78% -0.07% 0.53% -1.13% -1.19% 0.65% -0.93% -0.13% Range:5.8% BO: 1853.2 R: 1870.0 50 -15 1786.10 -7.80 1807.90 14.00 1792.65 -1.25 1803.45 9.55 1773.65 -20.25 1772.55 -21.35 1805.65 11.75 1777.25 -16.65 1791.60 -2.30
KOTAKBANK 2024/05/30 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1690.10 1926.50 1543.85 -0.57% 1.65% -3.09% 1.66% 2.64% 2.14% 5.06% 4.70% 8.45% Range:9.6% BO: 1711.0 R: 1722.0 49 34 1680.40 -9.70 1718.05 27.95 1637.95 -52.15 1718.10 28.00 1734.70 44.60 1726.35 36.25 1775.65 85.55 1769.60 79.50 1832.85 142.75
KOTAKBANK 2024/04/26 2.31 Strong Up Neutral, VWAP-Resist 1608.50 1926.50 1602.00 1.98% 0.96% -2.04% -3.84% 0.98% 2.03% 5.58% 5.07% 6.93% Range:12.7% BO: 1842.8 R: 1845.5 29 -249 1640.40 31.90 1623.95 15.45 1575.65 -32.85 1546.70 -61.80 1624.30 15.80 1641.20 32.70 1698.25 89.75 1690.10 81.60 1720.00 111.50
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/08/01 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1792.65 1926.50 1543.85 0.60% -1.06% -1.23% -0.90% -1.11% -0.86% 1.41% -0.49% 1.55% Range:5.8% BO: 1853.2 R: 1870.0 50 1 1803.45 10.80 1773.65 -19.00 1770.55 -22.10 1776.55 -16.10 1772.75 -19.90 1777.30 -15.35 1818.00 25.35 1783.80 -8.85 1820.35 27.70
KOTAKBANK 2024/10/08 0.99 Strong Up, Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% 5.96% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 1910.80 107.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/27 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1711.00 1926.50 1543.85 -0.43% -1.35% -1.22% -1.79% 0.41% 2.03% 0.49% 6.99% 8.00% Range:16.1% BO: 1842.8 R: 1845.5 54 102 1703.65 -7.35 1687.85 -23.15 1690.10 -20.90 1680.40 -30.60 1718.05 7.05 1745.65 34.65 1719.40 8.40 1830.55 119.55 1847.85 136.85
KOTAKBANK 2024/07/30 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1786.10 1926.50 1543.85 1.22% 0.37% 0.97% -0.70% -0.87% -1.91% 1.50% -0.30% 0.18% Range:5.8% BO: 1853.2 R: 1870.0 49 -32 1807.90 21.80 1792.65 6.55 1803.45 17.35 1773.65 -12.45 1770.55 -15.55 1752.05 -34.05 1812.95 26.85 1780.80 -5.30 1789.25 3.15
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:4.0% BO: 1821.5 R: 1827.9 46 -21 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/09/05 0.96 Sideways, Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:8.8% BO: 1934.7 R: 1942.0 43 -120 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/09 0.37 Strong Down Neutral, VWAP-Resist 1643.10 1926.50 1543.85 -0.92% -0.12% 0.19% 0.47% 1.76% 3.67% 2.27% 4.68% 7.88% Range:16.1% BO: 1842.8 R: 1845.5 42 -24 1627.95 -15.15 1641.20 -1.90 1646.30 3.20 1650.80 7.70 1672.05 28.95 1703.45 60.35 1680.40 37.30 1720.00 76.90 1772.55 129.45
KOTAKBANK 2024/10/10 1.09 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% 1.85% Range:0% BO: 0 R: 0 0 0 1882.40 6.30 1910.80 34.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:8.8% BO: 1934.7 R: 1942.0 57 Cup and Handle 37 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/13 0.69 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1752.05 1926.50 1543.85 -0.24% 1.44% 1.67% 3.06% 3.48% 2.24% 1.81% 3.90% 8.33% Range:5.3% BO: 1843.55 R: 1857.9 42 -102 1747.90 -4.15 1777.30 25.25 1781.35 29.30 1805.65 53.60 1812.95 60.90 1791.30 39.25 1783.80 31.75 1820.35 68.30 1897.95 145.90
KOTAKBANK 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 1847.85 1926.50 1543.85 -0.97% -0.18% -0.81% -0.23% -2.30% -5.50% -2.16% -4.23% -1.43% Range:7.4% BO: 1853.2 R: 1857.95 64 120 1829.85 -18.00 1844.50 -3.35 1832.85 -15.00 1843.55 -4.30 1805.30 -42.55 1746.20 -101.65 1807.90 -39.95 1769.65 -78.20 1821.50 -26.35
KOTAKBANK 2024/06/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1717.20 1926.50 1543.85 0.13% 1.72% 2.86% 3.40% 3.22% 5.29% 7.92% 6.38% 4.01% Range:6.6% BO: 1753.7 R: 1773.45 52 29 1719.40 2.20 1746.70 29.50 1766.25 49.05 1775.65 58.45 1772.55 55.35 1808.10 90.90 1853.20 136.00 1826.75 109.55 1786.10 68.90
KOTAKBANK 2024/09/20 3.86 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:0% BO: 0 R: 0 0 0 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/07/02 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1769.60 1926.50 1543.85 2.32% 3.63% 4.70% 4.72% 4.42% 2.02% -1.32% 1.91% -1.23% Range:10.5% BO: 1830.55 R: 1847.95 53 Bearish Engulfing 22 1810.70 41.10 1833.85 64.25 1852.70 83.10 1853.20 83.60 1847.85 78.25 1805.30 35.70 1746.20 -23.40 1803.45 33.85 1747.90 -21.70
KOTAKBANK 2024/07/22 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1757.55 1926.50 1543.85 0.65% -0.65% 1.00% 3.20% 2.07% 0.92% 0.85% 3.64% 1.49% Range:5.2% BO: 1853.2 R: 1870.0 43 -160 1768.90 11.35 1746.20 -11.35 1775.15 17.60 1813.85 56.30 1793.90 36.35 1773.65 16.10 1772.55 15.00 1821.50 63.95 1783.80 26.25
KOTAKBANK 2024/04/30 1.77 Strong Down Neutral, VWAP-Resist 1623.95 1926.50 1602.00 -2.97% -4.76% 0.02% 1.23% 1.50% 1.65% 5.24% 5.79% 6.31% Range:12.7% BO: 1842.8 R: 1845.5 33 -119 1575.65 -48.30 1546.70 -77.25 1624.30 0.35 1643.90 19.95 1648.35 24.40 1650.80 26.85 1709.05 85.10 1718.05 94.10 1726.35 102.40
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:4.5% BO: 1846.65 R: 1853.4 62 125 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/08/28 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1791.30 1926.50 1543.85 -0.78% -0.59% -0.62% -0.42% -0.42% -0.11% 2.70% 4.53% 4.73% Range:4.0% BO: 1821.5 R: 1827.9 49 21 1777.25 -14.05 1780.80 -10.50 1780.25 -11.05 1783.80 -7.50 1783.80 -7.50 1789.25 -2.05 1839.70 48.40 1872.45 81.15 1876.10 84.80
KOTAKBANK 2024/07/24 1.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.20 1926.50 1543.85 1.66% 3.87% 2.73% 2.28% 3.53% 1.74% 0.10% 3.80% 1.82% Range:5.8% BO: 1853.2 R: 1870.0 41 -185 1775.15 28.95 1813.85 67.65 1793.90 47.70 1786.10 39.90 1807.90 61.70 1776.55 30.35 1747.90 1.70 1812.50 66.30 1777.95 31.75
KOTAKBANK 2024/05/31 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1680.40 1926.50 1543.85 2.24% -2.53% 2.24% 3.23% 4.36% 2.19% 5.48% 7.75% 9.71% Range:9.6% BO: 1711.0 R: 1722.0 47 Bearish Engulfing -7 1718.05 37.65 1637.95 -42.45 1718.10 37.70 1734.70 54.30 1753.70 73.30 1717.20 36.80 1772.55 92.15 1810.70 130.30 1843.55 163.15
KOTAKBANK 2024/09/26 0.88 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/24 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1703.45 1926.50 1543.85 0.44% 0.01% -0.92% -0.78% -1.35% 2.95% 0.81% 5.56% 8.79% Range:16.1% BO: 1842.8 R: 1845.5 52 Cup and Handle 106 1711.00 7.55 1703.65 0.20 1687.85 -15.60 1690.10 -13.35 1680.40 -23.05 1753.70 50.25 1717.20 13.75 1798.15 94.70 1853.20 149.75
KOTAKBANK 2024/10/01 1.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/03 1.35 Strong Down Neutral, VWAP-Resist 1546.70 1926.50 1543.85 5.02% 6.28% 6.57% 6.23% 5.25% 9.69% 10.62% 11.08% 11.17% Range:16.1% BO: 1842.8 R: 1845.5 27 -114 1624.30 77.60 1643.90 97.20 1648.35 101.65 1643.10 96.40 1627.95 81.25 1696.55 149.85 1711.00 164.30 1718.10 171.40 1719.40 172.70
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:4.0% BO: 1821.5 R: 1827.9 50 25 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:8.8% BO: 1934.7 R: 1942.0 70 Bearish Engulfing 136 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:4.4% BO: 1827.45 R: 1834.15 59 189 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:4.0% BO: 1821.5 R: 1827.9 47 -28 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/10/11 0.97 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.40 1942.00 1543.85 1.51% Range:0% BO: 0 R: 0 0 0 1910.80 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/14 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1747.90 1926.50 1543.85 1.68% 1.91% 3.30% 3.72% 4.21% 1.68% 1.72% 4.77% 8.83% Range:5.3% BO: 1843.55 R: 1857.9 41 -153 1777.30 29.40 1781.35 33.45 1805.65 57.75 1812.95 65.05 1821.50 73.60 1777.25 29.35 1777.95 30.05 1831.30 83.40 1902.30 154.40
KOTAKBANK 2024/07/10 0.82 Strong Up Bullish, VWAP-Resist 1829.85 1926.50 1543.85 0.80% 0.16% 0.75% -1.34% -0.17% -2.99% -2.03% -3.13% -0.65% Range:7.4% BO: 1853.2 R: 1870.0 60 Cup and Handle 62 1844.50 14.65 1832.85 3.00 1843.55 13.70 1805.30 -24.55 1826.75 -3.10 1775.15 -54.70 1792.65 -37.20 1772.55 -57.30 1818.00 -11.85
JSWSTEEL 2024/08/27 1.12 Strong Up Bullish, VWAP-Resist 944.00 968.90 723.00 0.56% -0.46% -0.31% -0.38% -1.38% -0.56% 2.15% 6.52% 5.35% Range:10.3% BO: 963.5 R: 968.9 57 144 949.25 5.25 939.70 -4.30 941.10 -2.90 940.45 -3.55 930.95 -13.05 938.75 -5.25 964.25 20.25 1005.55 61.55 994.50 50.50
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWSTEEL 2024/07/02 0.76 Strong Up Bullish, VWAP-Resist 938.25 953.70 723.00 1.29% 0.65% 1.68% 0.10% -0.31% -0.42% -6.06% -4.12% -5.11% Range:10.8% BO: 943.9 R: 949.4 57 119 950.40 12.15 944.35 6.10 954.05 15.80 939.20 0.95 935.30 -2.95 934.35 -3.90 881.35 -56.90 899.55 -38.70 890.30 -47.95
JSWSTEEL 2024/09/06 1.05 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/08/14 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.30 959.40 723.00 2.04% 3.08% 3.02% 3.99% 4.82% 5.55% 3.95% 9.06% 12.95% Range:7.6% BO: 934.55 R: 957.95 46 -36 908.45 18.15 917.75 27.45 917.15 26.85 925.80 35.50 933.25 42.95 939.70 49.40 925.45 35.15 971.00 80.70 1005.55 115.25
JSWSTEEL 2024/09/04 1.53 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/06/28 0.89 Strong Up Bullish, VWAP-Resist 931.50 949.40 723.00 1.33% 0.72% 2.03% 1.38% 2.42% 0.31% -4.61% -0.35% -1.52% Range:10.7% BO: 943.15 R: 945.6 56 109 943.90 12.40 938.25 6.75 950.40 18.90 944.35 12.85 954.05 22.55 934.40 2.90 888.55 -42.95 928.25 -3.25 917.35 -14.15
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/06/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 919.20 944.00 723.00 2.61% 1.34% 2.69% 2.07% 3.39% 0.67% 1.33% -2.25% -3.44% Range:10.1% BO: 936.9 R: 944.0 53 Cup and Handle 35 943.15 23.95 931.50 12.30 943.90 24.70 938.25 19.05 950.40 31.20 925.40 6.20 931.45 12.25 898.55 -20.65 887.55 -31.65
JSWSTEEL 2024/07/04 0.58 Strong Up Bullish, VWAP-Resist 944.35 959.40 723.00 1.03% -0.55% -0.96% -2.01% -2.05% -5.81% -4.64% -6.39% -2.82% Range:11.4% BO: 950.4 R: 953.7 58 134 954.05 9.70 939.20 -5.15 935.30 -9.05 925.40 -18.95 925.00 -19.35 889.45 -54.90 900.55 -43.80 884.00 -60.35 917.75 -26.60
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/07/08 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.20 959.40 723.00 -0.42% -1.47% -1.51% -0.51% -0.80% -4.82% -3.95% -5.50% -1.43% Range:6.9% BO: 954.05 R: 959.4 55 Bearish Engulfing 53 935.30 -3.90 925.40 -13.80 925.00 -14.20 934.40 -4.80 931.70 -7.50 893.95 -45.25 902.10 -37.10 887.55 -51.65 925.80 -13.40
JSWSTEEL 2024/06/13 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 915.75 928.95 723.00 0.59% 1.05% -0.09% 1.52% 2.31% 1.72% 4.18% 2.03% -1.88% Range:8.8% BO: 923.45 R: 928.95 55 80 921.15 5.40 925.35 9.60 914.95 -0.80 929.65 13.90 936.90 21.15 931.50 15.75 954.05 38.30 934.35 18.60 898.55 -17.20
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/05/31 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.55 928.95 723.00 3.95% -4.39% -0.24% 0.86% 3.59% 4.61% 6.22% 7.93% 5.81% Range:9.6% BO: 923.45 R: 928.95 48 -40 915.30 34.75 841.85 -38.70 878.40 -2.15 888.10 7.55 912.15 31.60 921.15 40.60 935.35 54.80 950.40 69.85 931.70 51.15
JSWSTEEL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:7.6% BO: 963.5 R: 968.9 50 Bearish Engulfing -60 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 0 R: 0 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:8.0% BO: 1005.55 R: 1009.8 66 134 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% 0.51% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 1012.50 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/10/14 0.63 Strong Up, T:▲ t:▲ MFI:▼ (-0.57M) Bullish, VWAP-Resist 1012.50 1063.00 723.00 -0.07% -0.80% -1.30% -2.69% -5.28% -6.87% -5.32% -2.77% 1.32% Range:8.7% BO: 1039.1 R: 1063.0 59 26 1012.05 -0.45 1007.40 -5.10 994.50 -18.00 998.20 -14.30 1018.75 6.25 1001.55 -10.95 981.55 -30.95 927.75 -84.75 941.10 -71.40
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:6.5% BO: 989.7 R: 1009.8 62 97 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/30 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.70 928.95 723.00 -0.36% 3.58% -4.74% -0.60% 0.50% 3.63% 6.02% 6.17% 5.74% Range:9.6% BO: 923.45 R: 928.95 49 -20 880.55 -3.15 915.30 31.60 841.85 -41.85 878.40 -5.30 888.10 4.40 915.75 32.05 936.90 53.20 938.25 54.55 934.40 50.70
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:10.3% BO: 963.5 R: 968.9 55 Cup and Handle 64 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:4.7% BO: 971.0 R: 978.55 53 45 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:10.3% BO: 963.5 R: 968.9 55 54 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:10.9% BO: 1039.1 R: 1060.0 70 131 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/07 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 857.35 914.00 723.00 0.85% -2.66% -0.44% 0.38% 2.82% 6.82% 5.20% 6.39% 8.43% Range:6.7% BO: 905.8 R: 914.0 48 -50 864.65 7.30 834.55 -22.80 853.60 -3.75 860.60 3.25 881.50 24.15 915.80 58.45 901.90 44.55 912.15 54.80 929.65 72.30
JSWSTEEL 2024/04/22 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 854.80 895.75 723.00 -0.40% 3.26% 5.97% 3.80% 4.79% 0.30% 3.12% 6.30% 2.76% Range:10.1% BO: 883.95 R: 891.45 53 -41 851.35 -3.45 882.70 27.90 905.80 51.00 887.25 32.45 895.75 40.95 857.35 2.55 881.50 26.70 908.65 53.85 878.40 23.60
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% -0.61% Range:10.9% BO: 1039.1 R: 1063.0 63 73 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 1012.50 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up, Weak Up Bullish, VWAP-Support, Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:5.5% BO: 971.0 R: 978.55 57 85 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:8.3% BO: 963.5 R: 968.9 49 -25 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/08/08 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 887.55 959.40 723.00 1.98% 3.36% 2.29% 0.31% 2.35% 6.03% 6.03% 5.77% 10.59% Range:7.6% BO: 935.3 R: 957.95 45 -19 905.10 17.55 917.35 29.80 907.85 20.30 890.30 2.75 908.45 20.90 941.05 53.50 941.10 53.55 938.75 51.20 981.55 94.00
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:10.3% BO: 963.5 R: 968.9 55 Cup and Handle 70 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/09/20 3.68 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:0% BO: 0 R: 0 0 Cup and Handle 0 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/08/13 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 907.85 959.40 723.00 -1.93% 0.07% 1.09% 1.02% 1.98% 4.56% 2.78% 5.14% 8.24% Range:7.6% BO: 934.55 R: 957.95 50 60 890.30 -17.55 908.45 0.60 917.75 9.90 917.15 9.30 925.80 17.95 949.25 41.40 933.05 25.20 954.55 46.70 982.65 74.80
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:10.3% BO: 963.5 R: 968.9 52 14 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:7.6% BO: 963.5 R: 968.9 54 4 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:6.5% BO: 982.1 R: 988.0 65 149 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/30 1.76 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:0% BO: 0 R: 0 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 851.35 895.75 723.00 3.68% 6.40% 4.22% 5.22% 3.62% 1.56% 2.30% 5.94% 4.32% Range:10.1% BO: 883.95 R: 891.45 51 -71 882.70 31.35 905.80 54.45 887.25 35.90 895.75 44.40 882.20 30.85 864.65 13.30 870.95 19.60 901.95 50.60 888.10 36.75
JSWSTEEL 2024/07/10 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 925.40 959.40 723.00 -0.04% 0.97% 0.68% 0.97% 0.65% -5.50% 0.99% -0.87% 1.69% Range:4.6% BO: 954.05 R: 959.4 50 -114 925.00 -0.40 934.40 9.00 931.70 6.30 934.35 8.95 931.45 6.05 874.50 -50.90 934.55 9.15 917.35 -8.05 941.05 15.65
JSWSTEEL 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 959.40 723.00 0.40% 3.31% 4.01% 0.11% -3.87% 2.09% 2.07% 4.58% 4.47% Range:8.3% BO: 954.05 R: 959.4 45 -28 902.10 3.55 928.25 29.70 934.55 36.00 899.55 1.00 863.80 -34.75 917.35 18.80 917.15 18.60 939.70 41.15 938.75 40.20
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% 1.81% Range:10.7% BO: 1039.1 R: 1063.0 54 -20 1007.40 12.90 1012.05 17.55 1012.50 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 907.35 928.95 723.00 -0.60% -2.61% -2.95% 0.88% -7.22% 0.30% 0.84% 2.66% 1.99% Range:9.6% BO: 923.45 R: 928.95 57 61 901.90 -5.45 883.70 -23.65 880.55 -26.80 915.30 7.95 841.85 -65.50 910.10 2.75 914.95 7.60 931.50 24.15 925.40 18.05
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:10.9% BO: 1030.05 R: 1032.9 72 160 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/09/09 0.94 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 901.90 928.95 723.00 -2.02% -2.37% 1.49% -6.66% -2.61% 1.66% 3.08% 4.66% 2.56% Range:9.6% BO: 923.45 R: 928.95 55 40 883.70 -18.20 880.55 -21.35 915.30 13.40 841.85 -60.05 878.40 -23.50 916.90 15.00 929.65 27.75 943.90 42.00 925.00 23.10
JSWSTEEL 2024/05/24 0.72 Weak Up Bullish, VWAP-Resist 908.65 928.95 723.00 -0.74% -0.14% -0.74% -2.75% -3.09% 0.39% 1.38% 1.16% 3.36% Range:9.6% BO: 923.45 R: 928.95 58 99 901.95 -6.70 907.35 -1.30 901.90 -6.75 883.70 -24.95 880.55 -28.10 912.15 3.50 921.15 12.50 919.20 10.55 939.20 30.55
JSWSTEEL 2024/06/25 0.65 Weak Up Bullish, VWAP-Resist 929.90 944.00 723.00 -1.15% 1.42% 0.17% 1.51% 0.90% 0.58% 0.48% -3.16% -2.52% Range:10.1% BO: 936.9 R: 944.0 57 92 919.20 -10.70 943.15 13.25 931.50 1.60 943.90 14.00 938.25 8.35 935.30 5.40 934.35 4.45 900.55 -29.35 906.45 -23.45
JSWSTEEL 2024/08/01 2.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 934.55 959.40 723.00 -3.75% -7.57% -5.41% -3.01% -5.03% -2.79% 0.70% -0.39% 2.14% Range:8.3% BO: 954.05 R: 959.4 57 105 899.55 -35.00 863.80 -70.75 884.00 -50.55 906.45 -28.10 887.55 -47.00 908.45 -26.10 941.05 6.50 930.95 -3.60 954.55 20.00
JSWSTEEL 2024/07/15 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 931.70 959.40 723.00 0.28% -0.03% -4.53% -4.63% -4.05% -3.18% -5.12% -2.50% 1.88% Range:4.1% BO: 954.05 R: 959.4 52 -44 934.35 2.65 931.45 -0.25 889.45 -42.25 888.55 -43.15 893.95 -37.75 902.10 -29.60 884.00 -47.70 908.45 -23.25 949.25 17.55
JSWSTEEL 2024/09/16 1.15 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/06/11 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 910.10 928.95 723.00 0.75% 0.62% 1.21% 1.68% 0.53% 1.00% 4.43% 2.67% -3.91% Range:8.8% BO: 923.45 R: 928.95 54 64 916.90 6.80 915.75 5.65 921.15 11.05 925.35 15.25 914.95 4.85 919.20 9.10 950.40 40.30 934.40 24.30 874.50 -35.60
JSWSTEEL 2024/07/24 0.78 Weak Down Neutral, VWAP-Resist 881.35 959.40 723.00 -0.78% 2.18% 1.95% 2.35% 5.32% 2.85% 1.02% 9.32% 5.00% Range:7.6% BO: 954.05 R: 959.4 36 Bearish Engulfing -129 874.50 -6.85 900.55 19.20 898.55 17.20 902.10 20.75 928.25 46.90 906.45 25.10 890.30 8.95 963.50 82.15 925.45 44.10
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% 1.43% Range:10.7% BO: 1039.1 R: 1063.0 55 -4 994.50 -3.70 1007.40 9.20 1012.05 13.85 1012.50 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:5.5% BO: 971.0 R: 978.55 60 150 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/07/09 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 935.30 959.40 723.00 -1.06% -1.10% -0.10% -0.38% -0.10% -5.77% -0.75% -3.23% -0.22% Range:4.6% BO: 954.05 R: 959.4 53 3 Outside Down -18 925.40 -9.90 925.00 -10.30 934.40 -0.90 931.70 -3.60 934.35 -0.95 881.35 -53.95 928.25 -7.05 905.10 -30.20 933.25 -2.05
JSWSTEEL 2024/07/19 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.45 959.40 723.00 -0.10% 0.51% -0.91% -1.68% 1.25% 1.14% 1.76% 4.09% 5.73% Range:6.8% BO: 954.05 R: 959.4 37 -239 888.55 -0.90 893.95 4.50 881.35 -8.10 874.50 -14.95 900.55 11.10 899.55 10.10 905.10 15.65 925.80 36.35 940.45 51.00
JSWSTEEL 2024/08/02 1.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.55 959.40 723.00 -3.97% -1.73% 0.77% -1.33% 0.62% 2.02% 7.11% 3.72% 7.94% Range:8.3% BO: 954.05 R: 959.4 45 0 863.80 -35.75 884.00 -15.55 906.45 6.90 887.55 -12.00 905.10 5.55 917.75 18.20 963.50 63.95 933.05 33.50 971.00 71.45
JSWSTEEL 2024/10/11 0.67 Strong Up Bullish, VWAP-Resist 1012.05 1063.00 723.00 0.04% Range:10.7% BO: 1039.1 R: 1063.0 59 21 1012.50 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/05 1.95 Strong Down Neutral, VWAP-Resist 863.80 959.40 723.00 2.34% 4.94% 2.75% 4.78% 6.20% 6.18% 9.28% 7.14% 11.63% Range:9.5% BO: 954.05 R: 959.4 37 -129 884.00 20.20 906.45 42.65 887.55 23.75 905.10 41.30 917.35 53.55 917.15 53.35 944.00 80.20 925.45 61.65 964.25 100.45
JSWSTEEL 2024/10/01 0.57 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 493.70 510.65 399.35 -0.93% -1.56% -1.50% -0.21% 0.21% 1.81% 2.45% 3.18% 4.08% Range:15.3% BO: 502.2 R: 510.65 68 57 489.10 -4.60 486.00 -7.70 486.30 -7.40 492.65 -1.05 494.75 1.05 502.65 8.95 505.80 12.10 509.40 15.70 513.85 20.15
ITC 2024/05/15 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.80 481.45 399.35 0.85% 1.99% 1.64% 2.83% 3.17% -0.92% 1.78% 0.22% -0.68% Range:5.0% BO: 441.0 R: 446.0 47 -121 431.45 3.65 436.30 8.50 434.80 7.00 439.90 12.10 441.35 13.55 423.85 -3.95 435.40 7.60 428.75 0.95 424.90 -2.90
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:4.3% BO: 519.5 R: 520.5 54 -6 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:0% BO: 0 R: 0 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:4.0% BO: 522.75 R: 523.75 64 187 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/06/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 481.45 399.35 -0.89% -1.05% -1.51% -1.32% -1.87% -3.11% -2.61% 4.98% 13.08% Range:5.9% BO: 441.35 R: 444.9 54 73 433.00 -3.90 432.30 -4.60 430.30 -6.60 431.15 -5.75 428.75 -8.15 423.30 -13.60 425.50 -11.40 458.65 21.75 494.05 57.15
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:4.3% BO: 519.5 R: 520.5 53 -35 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 494.75 510.65 399.35 0.23% -0.03% -0.96% -0.52% 1.60% 2.23% 1.45% 3.81% 3.97% Range:10.1% BO: 502.2 R: 510.65 66 53 495.90 1.15 494.60 -0.15 490.00 -4.75 492.20 -2.55 502.65 7.90 505.80 11.05 501.90 7.15 513.60 18.85 514.40 19.65
ITC 2024/06/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.95 481.45 399.35 0.39% 0.22% 1.20% 0.37% 1.03% 6.49% 10.92% 17.01% 16.70% Range:5.5% BO: 439.15 R: 441.65 44 -66 425.60 1.65 424.90 0.95 429.05 5.10 425.50 1.55 428.30 4.35 451.45 27.50 470.25 46.30 496.05 72.10 494.75 70.80
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:4.7% BO: 513.6 R: 515.95 62 154 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:4.0% BO: 522.75 R: 528.5 56 27 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/10/03 1.32 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/27 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 500.60 510.65 399.35 -0.66% 0.90% 0.26% 1.89% 1.76% 2.60% 1.43% 4.42% -1.78% Range:3.9% BO: 505.8 R: 509.3 60 52 497.30 -3.30 505.10 4.50 501.90 1.30 510.05 9.45 509.40 8.80 513.60 13.00 507.75 7.15 522.75 22.15 491.70 -8.90
ITC 2024/08/20 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.80 510.65 399.35 1.32% 1.15% 1.40% 1.38% 0.36% 2.13% 2.97% 1.89% 3.49% Range:7.2% BO: 502.65 R: 510.65 63 109 505.40 6.60 504.55 5.75 505.80 7.00 505.70 6.90 500.60 1.80 509.40 10.60 513.60 14.80 508.25 9.45 516.20 17.40
ITC 2024/07/22 1.10 Strong Up Bullish, VWAP-Resist 466.55 481.45 399.35 5.50% 5.89% 5.02% 7.64% 6.32% 4.17% 6.01% 8.14% 9.18% Range:11.6% BO: 474.55 R: 479.4 69 Bearish Engulfing 93 492.20 25.65 494.05 27.50 489.95 23.40 502.20 35.65 496.05 29.50 486.00 19.45 494.60 28.05 504.55 38.00 509.40 42.85
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:4.1% BO: 511.2 R: 515.95 54 Cup and Handle, Bearish Engulfing -30 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/06/11 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 433.00 481.45 399.35 -0.16% -0.62% -0.43% -0.98% -2.16% -2.09% -1.09% 6.02% 13.15% Range:5.9% BO: 441.35 R: 444.9 50 35 432.30 -0.70 430.30 -2.70 431.15 -1.85 428.75 -4.25 423.65 -9.35 423.95 -9.05 428.30 -4.70 459.05 26.05 489.95 56.95
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% 1.00% Range:5.9% BO: 522.75 R: 528.5 36 -207 488.20 -3.85 496.95 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/19 0.58 Weak Up Bullish, VWAP-Resist 501.45 510.65 399.35 -0.53% 0.79% 0.62% 0.87% 0.85% 1.72% 2.05% 1.18% 3.33% Range:7.2% BO: 502.65 R: 510.65 66 207 498.80 -2.65 505.40 3.95 504.55 3.10 505.80 4.35 505.70 4.25 510.05 8.60 511.75 10.30 507.35 5.90 518.15 16.70
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/05/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 481.45 399.35 -0.44% 0.41% 1.54% 1.19% 2.37% 0.29% 0.14% 0.34% -0.95% Range:5.0% BO: 441.0 R: 446.0 48 -97 427.80 -1.90 431.45 1.75 436.30 6.60 434.80 5.10 439.90 10.20 430.95 1.25 430.30 0.60 431.15 1.45 425.60 -4.10
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:4.3% BO: 519.5 R: 520.5 57 56 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/08/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.20 510.65 399.35 2.12% 1.88% 1.34% 2.68% 2.51% 2.62% 3.86% 3.84% 6.21% Range:7.7% BO: 502.2 R: 510.65 61 9 502.65 10.45 501.45 9.25 498.80 6.60 505.40 13.20 504.55 12.35 505.10 12.90 511.20 19.00 511.10 18.90 522.75 30.55
ITC 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.65 481.45 399.35 -0.08% -0.96% -0.08% -0.08% 0.07% 1.10% 6.56% 10.13% 16.53% Range:5.9% BO: 441.35 R: 444.9 43 3 Outside Down -68 423.30 -0.35 419.60 -4.05 423.30 -0.35 423.30 -0.35 423.95 0.30 428.30 4.65 451.45 27.80 466.55 42.90 493.70 70.05
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% -2.60% Range:4.0% BO: 522.75 R: 528.5 50 -59 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 496.95 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/13 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.00 510.65 399.35 0.45% 2.58% 2.34% 1.80% 3.14% 1.49% 3.34% 4.87% 5.62% Range:8.6% BO: 502.2 R: 510.65 60 Bearish Engulfing -23 492.20 2.20 502.65 12.65 501.45 11.45 498.80 8.80 505.40 15.40 497.30 7.30 506.35 16.35 513.85 23.85 517.55 27.55
ITC 2024/07/30 0.69 Strong Up Bullish, VWAP-Resist 489.90 510.65 399.35 1.11% 0.78% -0.16% -0.80% -0.73% 0.02% 3.16% 2.45% 4.99% Range:15.4% BO: 502.2 R: 510.65 67 69 495.35 5.45 493.70 3.80 489.10 -0.80 486.00 -3.90 486.30 -3.60 490.00 0.10 505.40 15.50 501.90 12.00 514.35 24.45
ITC 2024/06/21 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 419.60 481.45 399.35 0.88% 0.88% 1.04% 1.43% 1.26% 3.35% 9.40% 17.74% 15.82% Range:5.9% BO: 441.35 R: 444.9 40 -114 423.30 3.70 423.30 3.70 423.95 4.35 425.60 6.00 424.90 5.30 433.65 14.05 459.05 39.45 494.05 74.45 486.00 66.40
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:4.3% BO: 519.5 R: 520.5 53 Cup and Handle -8 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:5.3% BO: 519.5 R: 520.5 59 104 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:3.9% BO: 505.8 R: 509.3 59 53 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% 1.07% Range:5.9% BO: 522.75 R: 528.5 36 Lorentzian-Sell -217 492.05 0.35 488.20 -3.50 496.95 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/30 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.85 481.45 399.35 0.61% 1.53% -2.04% 1.52% 2.73% 1.52% -1.00% 0.39% 8.30% Range:4.0% BO: 441.35 R: 446.0 42 -137 426.45 2.60 430.35 6.50 415.20 -8.65 430.30 6.45 435.40 11.55 430.30 6.45 419.60 -4.25 425.50 1.65 459.05 35.20
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:4.0% BO: 522.75 R: 528.5 58 75 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 429.05 481.45 399.35 1.07% 3.39% 5.49% 5.22% 6.90% 10.60% 17.05% 13.34% 16.87% Range:5.5% BO: 439.15 R: 441.65 51 90 433.65 4.60 443.60 14.55 452.60 23.55 451.45 22.40 458.65 29.60 474.55 45.50 502.20 73.15 486.30 57.25 501.45 72.40
ITC 2024/05/27 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 481.45 399.35 -0.58% -0.13% -1.77% -1.17% -0.27% 1.25% -0.64% -1.37% 4.89% Range:3.7% BO: 441.35 R: 446.0 48 -17 429.00 -2.50 430.95 -0.55 423.85 -7.65 426.45 -5.05 430.35 -1.15 436.90 5.40 428.75 -2.75 425.60 -5.90 452.60 21.10
ITC 2024/07/29 0.64 Strong Up Bullish, VWAP-Resist 496.05 510.65 399.35 -1.24% -0.14% -0.47% -1.40% -2.03% -0.29% 0.55% 1.82% 3.54% Range:15.4% BO: 502.2 R: 510.65 73 Cup and Handle 112 489.90 -6.15 495.35 -0.70 493.70 -2.35 489.10 -6.95 486.00 -10.05 494.60 -1.45 498.80 2.75 505.10 9.05 513.60 17.55
ITC 2024/08/12 0.47 Weak Up Bullish, VWAP-Resist 494.60 510.65 399.35 -0.93% -0.49% 1.63% 1.38% 0.85% 1.21% 2.99% 5.03% 4.18% Range:8.7% BO: 502.2 R: 510.65 65 41 490.00 -4.60 492.20 -2.40 502.65 8.05 501.45 6.85 498.80 4.20 500.60 6.00 509.40 14.80 519.50 24.90 515.25 20.65
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:4.0% BO: 522.75 R: 528.5 43 -116 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/09/25 0.69 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/05/13 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.85 481.45 399.35 -0.50% -0.94% -0.09% 1.03% 0.68% -0.66% -3.86% -0.36% -1.83% Range:5.0% BO: 441.0 R: 446.0 50 -57 429.70 -2.15 427.80 -4.05 431.45 -0.40 436.30 4.45 434.80 2.95 429.00 -2.85 415.20 -16.65 430.30 -1.55 423.95 -7.90
ITC 2024/08/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.30 510.65 399.35 1.57% 0.92% 2.56% 2.43% 1.82% 3.43% 2.02% 5.11% -1.06% Range:3.9% BO: 505.8 R: 509.3 56 -16 505.10 7.80 501.90 4.60 510.05 12.75 509.40 12.10 506.35 9.05 514.35 17.05 507.35 10.05 522.70 25.40 492.05 -5.25
ITC 2024/07/25 0.87 Strong Up Bullish, VWAP-Resist 489.95 510.65 399.35 2.50% 1.25% -0.01% 1.10% 0.77% 0.98% 2.59% 2.17% 2.40% Range:14.3% BO: 494.05 R: 510.65 75 119 502.20 12.25 496.05 6.10 489.90 -0.05 495.35 5.40 493.70 3.75 494.75 4.80 502.65 12.70 500.60 10.65 501.70 11.75
ITC 2024/09/23 0.63 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 0 R: 0 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/08/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 504.55 510.65 399.35 0.25% 0.23% -0.78% -1.44% 0.11% 1.32% 2.96% 2.46% -0.20% Range:3.8% BO: 505.4 R: 510.65 66 125 505.80 1.25 505.70 1.15 500.60 -3.95 497.30 -7.25 505.10 0.55 511.20 6.65 519.50 14.95 516.95 12.40 503.55 -1.00
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:4.7% BO: 510.05 R: 512.9 64 177 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.80 481.45 399.35 1.17% 1.51% 0.32% -0.76% -1.33% -4.51% -0.41% -3.50% -1.49% Range:5.0% BO: 441.0 R: 446.0 53 11 439.90 5.10 441.35 6.55 436.20 1.40 431.50 -3.30 429.00 -5.80 415.20 -19.60 433.00 -1.80 419.60 -15.20 428.30 -6.50
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% -2.17% Range:4.0% BO: 522.75 R: 528.5 48 -87 491.70 -16.25 492.05 -15.90 488.20 -19.75 496.95 -11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/05 1.01 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/06/03 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 430.35 481.45 399.35 -3.52% -0.01% 1.17% 2.04% 1.52% -0.37% -1.64% -0.30% 8.18% Range:4.0% BO: 441.35 R: 446.0 48 -18 415.20 -15.15 430.30 -0.05 435.40 5.05 439.15 8.80 436.90 6.55 428.75 -1.60 423.30 -7.05 429.05 -1.30 465.55 35.20
ITC 2024/10/11 1.14 Weak Down Neutral, VWAP-Resist 488.20 528.50 399.35 1.79% Range:6.6% BO: 522.75 R: 528.5 34 -169 496.95 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/28 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ITC 2024/07/24 2.08 Strong Up Bullish, VWAP-Resist 494.05 510.65 399.35 -0.83% 1.65% 0.40% -0.84% 0.26% -0.28% -0.37% 2.36% 3.47% Range:14.3% BO: 492.2 R: 497.4 79 174 489.95 -4.10 502.20 8.15 496.05 2.00 489.90 -4.15 495.35 1.30 492.65 -1.40 492.20 -1.85 505.70 11.65 511.20 17.15
ITC 2024/04/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 435.65 481.45 399.35 0.77% 0.18% -0.21% 1.08% 1.23% -1.80% 1.31% -1.22% -1.23% Range:4.8% BO: 440.0 R: 443.3 58 3 Outside Down 93 439.00 3.35 436.45 0.80 434.75 -0.90 440.35 4.70 441.00 5.35 427.80 -7.85 441.35 5.70 430.35 -5.30 430.30 -5.35
ITC 2024/09/12 1.59 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/06/28 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.90 481.45 399.35 0.98% 0.14% 0.80% 0.98% 2.06% 8.04% 9.80% 16.58% 16.40% Range:5.5% BO: 439.15 R: 441.65 46 -32 429.05 4.15 425.50 0.60 428.30 3.40 429.05 4.15 433.65 8.75 459.05 34.15 466.55 41.65 495.35 70.45 494.60 69.70
ITC 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 486.30 510.65 399.35 1.31% 1.74% 1.97% 1.71% 0.76% 3.93% 2.26% 3.17% 4.33% Range:13.6% BO: 502.2 R: 510.65 61 -3 492.65 6.35 494.75 8.45 495.90 9.60 494.60 8.30 490.00 3.70 505.40 19.10 497.30 11.00 501.70 15.40 507.35 21.05
ITC 2024/08/02 1.05 Strong Up Bullish, VWAP-Resist 489.10 510.65 399.35 -0.63% -0.57% 0.73% 1.16% 1.39% 2.53% 3.39% 3.53% 4.50% Range:14.7% BO: 502.2 R: 510.65 64 37 486.00 -3.10 486.30 -2.80 492.65 3.55 494.75 5.65 495.90 6.80 501.45 12.35 505.70 16.60 506.35 17.25 511.10 22.00
ITC 2024/07/12 1.23 Weak Up Bullish, VWAP-Resist 459.05 481.45 399.35 0.95% 1.42% 2.44% 3.38% 1.63% 8.06% 5.87% 7.22% 9.05% Range:8.6% BO: 458.65 R: 459.5 73 3 Outside Up 139 463.40 4.35 465.55 6.50 470.25 11.20 474.55 15.50 466.55 7.50 496.05 37.00 486.00 26.95 492.20 33.15 500.60 41.55
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/09/26 1.28 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:0% BO: 0 R: 0 0 0 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/04 0.78 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:4.3% BO: 519.5 R: 520.5 59 Bearish Engulfing 80 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/05/31 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.45 481.45 399.35 0.91% -2.64% 0.90% 2.10% 2.98% 1.10% -0.74% 0.43% 8.66% Range:4.0% BO: 441.35 R: 446.0 44 -100 430.35 3.90 415.20 -11.25 430.30 3.85 435.40 8.95 439.15 12.70 431.15 4.70 423.30 -3.15 428.30 1.85 463.40 36.95
ITC 2024/07/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.50 481.45 399.35 0.66% 0.83% 1.92% 4.25% 6.37% 9.41% 16.11% 14.95% 15.68% Range:5.5% BO: 439.15 R: 441.65 47 Bearish Engulfing -3 428.30 2.80 429.05 3.55 433.65 8.15 443.60 18.10 452.60 27.10 465.55 40.05 494.05 68.55 489.10 63.60 492.20 66.70
ITC 2024/06/20 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.30 481.45 399.35 -0.87% 0.00% 0.00% 0.15% 0.54% 1.36% 8.35% 16.28% 15.54% Range:5.9% BO: 441.35 R: 444.9 43 -94 419.60 -3.70 423.30 0.00 423.30 0.00 423.95 0.65 425.60 2.30 429.05 5.75 458.65 35.35 492.20 68.90 489.10 65.80
INFY 2024/08/06 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1751.10 1903.00 1351.65 2.32% -0.45% 1.12% 2.64% 2.65% 6.94% 10.74% 8.61% 8.05% Range:12.3% BO: 1878.9 R: 1903.0 51 -115 1791.65 40.55 1743.15 -7.95 1770.75 19.65 1797.40 46.30 1797.45 46.35 1872.70 121.60 1939.10 188.00 1901.85 150.75 1892.15 141.05
INFY 2024/09/12 1.55 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/09/16 0.30 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/06/28 0.77 Strong Up Bullish, VWAP-Resist 1566.75 1733.00 1351.65 1.54% 3.47% 3.87% 5.36% 5.15% 9.25% 15.58% 19.24% 14.72% Range:11.4% BO: 1573.35 R: 1578.4 67 162 1590.80 24.05 1621.05 54.30 1627.40 60.65 1650.65 83.90 1647.45 80.70 1711.75 145.00 1810.85 244.10 1868.25 301.50 1797.40 230.65
INFY 2024/07/31 0.57 Strong Up Bullish, VWAP-Resist 1868.25 1903.00 1351.65 -0.84% -2.52% -6.23% -6.27% -4.10% -2.41% 0.64% 5.15% 4.40% Range:15.3% BO: 1878.9 R: 1903.0 81 84 1852.60 -15.65 1821.20 -47.05 1751.90 -116.35 1751.10 -117.15 1791.65 -76.60 1823.25 -45.00 1880.25 12.00 1964.50 96.25 1950.45 82.20
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFY 2024/08/26 0.70 Sideways Bullish, VWAP-Resist 1876.15 1903.00 1351.65 1.28% 3.36% 3.05% 3.60% 4.71% 0.99% 3.95% 1.02% 3.86% Range:7.3% BO: 1880.25 R: 1903.0 64 77 1900.10 23.95 1939.10 62.95 1933.35 57.20 1943.70 67.55 1964.50 88.35 1894.65 18.50 1950.25 74.10 1895.30 19.15 1948.55 72.40
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% 0.31% Range:4.0% BO: 1952.55 R: 1974.6 61 178 1919.00 -33.75 1935.10 -17.65 1958.90 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFY 2024/06/18 0.54 Strong Up Bullish, VWAP-Resist 1498.20 1733.00 1351.65 0.88% 1.15% 2.30% 1.93% 2.92% 8.20% 10.61% 19.67% 24.70% Range:9.1% BO: 1533.6 R: 1539.7 57 65 1511.35 13.15 1515.40 17.20 1532.70 34.50 1527.15 28.95 1541.95 43.75 1621.05 122.85 1657.15 158.95 1792.95 294.75 1868.25 370.05
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:5.2% BO: 1964.5 R: 1975.75 50 -101 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:3.7% BO: 1964.5 R: 1975.75 53 43 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/05/02 1.07 Strong Down Neutral, VWAP-Resist 1414.45 1733.00 1351.65 0.13% 0.81% 1.87% 0.91% 1.77% 2.75% 3.58% -1.47% 5.26% Range:6.3% BO: 1506.8 R: 1529.95 32 -77 1416.30 1.85 1425.90 11.45 1440.95 26.50 1427.30 12.85 1439.55 25.10 1453.35 38.90 1465.10 50.65 1393.65 -20.80 1488.90 74.45
INFY 2024/05/15 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1419.95 1733.00 1351.65 2.35% 1.71% 1.00% 2.45% 3.69% 0.53% 3.68% 5.51% 10.34% Range:5.0% BO: 1484.75 R: 1506.8 38 -44 1453.35 33.40 1444.30 24.35 1434.15 14.20 1454.80 34.85 1472.40 52.45 1427.45 7.50 1472.25 52.30 1498.20 78.25 1566.75 146.80
INFY 2024/08/30 2.30 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/04/30 0.75 Strong Down Neutral, VWAP-Resist 1420.55 1733.00 1351.65 -0.43% -0.30% 0.38% 1.44% 0.48% -0.04% 3.65% -1.03% 5.17% Range:6.3% BO: 1506.8 R: 1529.95 33 -56 1414.45 -6.10 1416.30 -4.25 1425.90 5.35 1440.95 20.40 1427.30 6.75 1419.95 -0.60 1472.40 51.85 1405.90 -14.65 1493.95 73.40
INFY 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 1657.15 1733.00 1351.65 -0.54% -0.27% 3.29% 3.01% 4.16% 10.67% 12.74% 6.86% 13.46% Range:10.6% BO: 1661.65 R: 1666.0 76 102 1648.25 -8.90 1652.70 -4.45 1711.75 54.60 1707.05 49.90 1726.05 68.90 1833.95 176.80 1868.25 211.10 1770.75 113.60 1880.25 223.10
INFY 2024/05/08 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.30 1733.00 1351.65 0.86% -0.17% -0.27% -0.18% -0.51% 3.16% 0.01% 5.08% 7.38% Range:6.3% BO: 1506.8 R: 1513.8 39 30 1439.55 12.25 1424.90 -2.40 1423.45 -3.85 1424.70 -2.60 1419.95 -7.35 1472.40 45.10 1427.45 0.15 1499.75 72.45 1532.70 105.40
INFY 2024/08/23 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 1862.10 1903.00 1351.65 0.75% 2.04% 4.14% 3.83% 4.38% 2.13% 4.40% 1.96% 3.88% Range:7.3% BO: 1880.25 R: 1903.0 62 Cup and Handle 76 1876.15 14.05 1900.10 38.00 1939.10 77.00 1933.35 71.25 1943.70 81.60 1901.85 39.75 1944.10 82.00 1898.60 36.50 1934.30 72.20
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:5.2% BO: 1964.5 R: 1975.75 50 Bearish Engulfing -85 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/09/04 0.90 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/24 1.15 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 1485.20 1733.00 1351.65 0.59% 0.25% 0.88% 1.76% 2.03% 5.94% 11.14% 14.94% 26.51% Range:9.1% BO: 1533.6 R: 1539.7 55 72 1493.95 8.75 1488.90 3.70 1498.20 13.00 1511.35 26.15 1515.40 30.20 1573.35 88.15 1650.65 165.45 1707.05 221.85 1878.90 393.70
INFY 2024/10/01 0.63 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INFY 2024/05/29 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1450.95 1733.00 1351.65 -1.62% -3.04% -3.10% -3.95% -1.44% 2.36% 4.44% 9.64% 13.90% Range:3.9% BO: 1472.4 R: 1479.6 48 45 1427.45 -23.50 1406.90 -44.05 1405.90 -45.05 1393.65 -57.30 1430.10 -20.85 1485.20 34.25 1515.40 64.45 1590.80 139.85 1652.70 201.75
INFY 2024/09/20 2.48 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:0% BO: 0 R: 0 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/08/05 1.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1751.90 1903.00 1351.65 -0.05% 2.27% -0.50% 1.08% 2.60% 6.87% 8.46% 10.35% 11.45% Range:12.3% BO: 1878.9 R: 1903.0 51 -114 1751.10 -0.80 1791.65 39.75 1743.15 -8.75 1770.75 18.85 1797.40 45.50 1872.20 120.30 1900.10 148.20 1933.15 181.25 1952.55 200.65
INFY 2024/05/21 1.03 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1434.15 1733.00 1351.65 1.44% 2.67% 2.16% 2.59% 2.29% -2.82% 4.30% 6.87% 13.47% Range:2.9% BO: 1453.35 R: 1457.0 44 55 1454.80 20.65 1472.40 38.25 1465.10 30.95 1471.35 37.20 1467.05 32.90 1393.65 -40.50 1495.75 61.60 1532.70 98.55 1627.40 193.25
INFY 2024/06/10 0.68 Strong Up Bullish, VWAP-Resist 1499.75 1733.00 1351.65 -0.27% -0.97% -0.39% -0.72% -0.10% 2.81% 8.09% 10.20% 22.28% Range:9.1% BO: 1533.6 R: 1539.7 58 136 1495.75 -4.00 1485.20 -14.55 1493.95 -5.80 1488.90 -10.85 1498.20 -1.55 1541.95 42.20 1621.05 121.30 1652.70 152.95 1833.95 334.20
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:10.1% BO: 1939.1 R: 1951.0 70 134 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:7.2% BO: 1964.5 R: 1975.75 62 80 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:3.9% BO: 1952.55 R: 1974.6 55 49 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1797.45 1903.00 1351.65 1.44% 3.42% 3.75% 4.16% 4.19% 7.88% 6.95% 8.16% 5.44% Range:9.1% BO: 1878.9 R: 1903.0 57 -25 1823.25 25.80 1858.95 61.50 1864.80 67.35 1872.20 74.75 1872.70 75.25 1939.10 141.65 1922.45 125.00 1944.10 146.65 1895.30 97.85
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:8.5% BO: 1964.5 R: 1975.75 58 -10 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/09/05 0.77 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:11.3% BO: 1964.5 R: 1975.75 55 -26 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/05/28 0.93 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1467.05 1733.00 1351.65 -1.10% -2.70% -4.10% -4.17% -5.00% 1.96% 3.02% 6.80% 12.35% Range:3.9% BO: 1472.4 R: 1479.6 54 105 1450.95 -16.10 1427.45 -39.60 1406.90 -60.15 1405.90 -61.15 1393.65 -73.40 1495.75 28.70 1511.35 44.30 1566.75 99.70 1648.25 181.20
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:4.5% BO: 1964.5 R: 1975.75 45 -103 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/06 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.90 1733.00 1351.65 1.06% 0.10% 0.96% -0.07% -0.17% 0.58% 2.89% 3.25% 5.99% Range:6.3% BO: 1506.8 R: 1513.8 36 -3 1440.95 15.05 1427.30 1.40 1439.55 13.65 1424.90 -1.00 1423.45 -2.45 1434.15 8.25 1467.05 41.15 1472.25 46.35 1511.35 85.45
INFY 2024/10/07 0.89 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% 1.27% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 1958.90 24.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/17 0.53 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/10/08 0.82 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% 0.53% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 1958.90 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:3.9% BO: 1952.55 R: 1974.6 49 -48 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:11.3% BO: 1964.5 R: 1975.75 67 Cup and Handle, Bearish Engulfing 103 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 1488.90 1733.00 1351.65 0.62% 1.51% 1.78% 2.94% 2.57% 6.84% 11.60% 18.08% 26.08% Range:9.1% BO: 1533.6 R: 1539.7 55 60 1498.20 9.30 1511.35 22.45 1515.40 26.50 1532.70 43.80 1527.15 38.25 1590.80 101.90 1661.65 172.75 1758.05 269.15 1877.15 388.25
INFY 2024/07/15 0.83 Strong Up Bullish, VWAP-Resist 1707.05 1733.00 1351.65 1.11% 2.99% 5.03% 6.08% 7.61% 9.96% 2.58% 8.90% 13.59% Range:13.0% BO: 1711.75 R: 1719.75 78 Cup and Handle 134 1726.05 19.00 1758.05 51.00 1792.95 85.90 1810.85 103.80 1836.90 129.85 1877.15 170.10 1751.10 44.05 1858.95 151.90 1939.10 232.05
INFY 2024/04/26 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.25 1733.00 1351.65 0.31% -0.68% -1.10% -0.98% -0.30% -0.48% 0.27% -0.20% 4.58% Range:6.5% BO: 1508.85 R: 1529.95 34 -45 1434.75 4.50 1420.55 -9.70 1414.45 -15.80 1416.30 -13.95 1425.90 -4.35 1423.45 -6.80 1434.15 3.90 1427.45 -2.80 1495.75 65.50
INFY 2024/05/17 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFY 2024/05/30 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:9.9% BO: 1964.5 R: 1975.75 58 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1540.70 1733.00 1351.65 2.12% 1.69% 3.25% 5.22% 5.63% 6.98% 14.11% 21.44% 13.14% Range:9.6% BO: 1541.95 R: 1557.75 64 Cup and Handle 134 1573.35 32.65 1566.75 26.05 1590.80 50.10 1621.05 80.35 1627.40 86.70 1648.25 107.55 1758.05 217.35 1871.10 330.40 1743.15 202.45
INFY 2024/08/08 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1743.15 1903.00 1351.65 1.58% 3.11% 3.12% 4.60% 6.64% 6.82% 11.51% 9.70% 9.33% Range:12.3% BO: 1878.9 R: 1903.0 49 -134 1770.75 27.60 1797.40 54.25 1797.45 54.30 1823.25 80.10 1858.95 115.80 1862.10 118.95 1943.70 200.55 1912.30 169.15 1905.75 162.60
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/08/01 0.85 Strong Up Bullish, VWAP-Resist 1852.60 1903.00 1351.65 -1.69% -5.44% -5.48% -3.29% -5.91% 0.34% 0.51% 4.79% 4.94% Range:13.7% BO: 1878.9 R: 1903.0 76 62 1821.20 -31.40 1751.90 -100.70 1751.10 -101.50 1791.65 -60.95 1743.15 -109.45 1858.95 6.35 1862.10 9.50 1941.25 88.65 1944.10 91.50
INFY 2024/10/11 0.72 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.10 1977.00 1351.65 1.23% Range:0% BO: 0 R: 0 0 0 1958.90 23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% 2.08% Range:4.0% BO: 1952.75 R: 1977.0 52 Bearish Engulfing 70 1935.10 16.10 1958.90 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/07/05 0.83 Strong Up Bullish, VWAP-Resist 1647.45 1733.00 1351.65 0.86% 0.59% 0.05% 0.32% 3.90% 9.92% 13.58% 8.75% 13.64% Range:13.4% BO: 1650.65 R: 1660.0 77 130 1661.65 14.20 1657.15 9.70 1648.25 0.80 1652.70 5.25 1711.75 64.30 1810.85 163.40 1871.10 223.65 1791.65 144.20 1872.20 224.75
INFY 2024/09/25 0.69 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/07/11 1.14 Strong Up Bullish, VWAP-Resist 1652.70 1733.00 1351.65 3.57% 3.29% 4.44% 6.37% 8.49% 13.69% 10.20% 8.76% 13.52% Range:10.6% BO: 1661.65 R: 1674.0 74 72 1711.75 59.05 1707.05 54.35 1726.05 73.35 1758.05 105.35 1792.95 140.25 1878.90 226.20 1821.20 168.50 1797.45 144.75 1876.15 223.45
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:5.2% BO: 1964.5 R: 1975.75 49 Cup and Handle -100 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/08/02 0.85 Strong Up Bullish, VWAP-Resist 1821.20 1903.00 1351.65 -3.81% -3.85% -1.62% -4.29% -2.77% 2.39% 3.02% 5.56% 7.09% Range:13.4% BO: 1878.9 R: 1903.0 66 23 1751.90 -69.30 1751.10 -70.10 1791.65 -29.55 1743.15 -78.05 1770.75 -50.45 1864.80 43.60 1876.15 54.95 1922.45 101.25 1950.25 129.05
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:11.3% BO: 1964.5 R: 1975.75 57 5 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/06/03 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1405.90 1733.00 1351.65 -0.87% 1.72% 4.72% 9.08% 6.68% 6.57% 9.68% 17.41% 22.77% Range:4.5% BO: 1472.4 R: 1479.6 37 -110 1393.65 -12.25 1430.10 24.20 1472.25 66.35 1533.60 127.70 1499.75 93.85 1498.20 92.30 1541.95 136.05 1650.65 244.75 1726.05 320.15
INFY 2024/07/10 1.27 Strong Up Bullish, VWAP-Resist 1648.25 1733.00 1351.65 0.27% 3.85% 3.57% 4.72% 6.66% 10.71% 12.40% 9.05% 12.97% Range:10.6% BO: 1661.65 R: 1666.75 73 81 1652.70 4.45 1711.75 63.50 1707.05 58.80 1726.05 77.80 1758.05 109.80 1824.85 176.60 1852.60 204.35 1797.40 149.15 1862.10 213.85
INFY 2024/09/02 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:3.7% BO: 1964.5 R: 1975.75 51 -38 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/05/09 1.00 Strong Down Neutral, VWAP-Resist 1401.45 1694.50 1393.45 0.62% 0.22% 1.39% 1.12% 0.52% 2.88% 4.31% 5.68% 6.35% Range:10.6% BO: 1568.35 R: 1576.35 34 -232 1410.15 8.70 1404.55 3.10 1421.00 19.55 1417.10 15.65 1408.75 7.30 1441.80 40.35 1461.85 60.40 1481.05 79.60 1490.40 88.95
INDUSINDBK 2024/08/14 1.20 Strong Down Bearish, VWAP-Resist 1338.10 1694.50 1329.20 1.95% 0.71% 3.23% 3.43% 3.27% 5.93% 6.34% 9.87% 8.56% Range:8.2% BO: 1456.9 R: 1460.85 29 -93 1364.15 26.05 1347.60 9.50 1381.30 43.20 1384.00 45.90 1381.90 43.80 1417.45 79.35 1422.90 84.80 1470.20 132.10 1452.70 114.60
INDUSINDBK 2024/07/02 0.96 Sideways Neutral, 50MA-Resist, VWAP-Resist 1429.45 1694.50 1363.55 1.82% 0.94% 0.34% 0.60% 0.34% 1.15% -2.29% -1.76% -6.39% Range:9.0% BO: 1529.7 R: 1550.0 39 -204 1455.50 26.05 1442.85 13.40 1434.25 4.80 1438.05 8.60 1434.25 4.80 1445.90 16.45 1396.65 -32.80 1404.30 -25.15 1338.10 -91.35
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDUSINDBK 2024/09/26 1.10 Weak Up, Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 0 R: 0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/09 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1434.25 1694.50 1363.55 -0.58% -0.31% 0.02% 0.68% 0.81% -2.62% -0.45% -5.89% -3.65% Range:6.5% BO: 1528.2 R: 1550.0 41 -79 1425.95 -8.30 1429.75 -4.50 1434.55 0.30 1444.05 9.80 1445.90 11.65 1396.65 -37.60 1427.80 -6.45 1349.80 -84.45 1381.90 -52.35
INDUSINDBK 2024/06/06 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1481.10 1694.50 1363.55 0.74% 0.32% -0.00% 0.21% 1.77% 3.11% -1.12% -3.16% -3.90% Range:9.0% BO: 1529.7 R: 1534.9 52 103 1492.10 11.00 1485.85 4.75 1481.05 -0.05 1484.25 3.15 1507.25 26.15 1527.15 46.05 1464.50 -16.60 1434.25 -46.85 1423.40 -57.70
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:6.9% BO: 1480.25 R: 1488.75 67 140 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down, Strong Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% 1.04% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 1370.45 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:7.7% BO: 1449.05 R: 1451.9 55 71 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/07/25 0.95 Strong Down Neutral, VWAP-Resist 1379.10 1694.50 1363.55 1.80% 2.35% 3.67% 3.53% 2.95% -2.31% -1.08% 0.30% 2.19% Range:8.2% BO: 1502.75 R: 1521.0 31 -208 1403.90 24.80 1411.50 32.40 1429.70 50.60 1427.80 48.70 1419.85 40.75 1347.30 -31.80 1364.15 -14.95 1383.20 4.10 1409.35 30.25
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/08/26 0.59 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1384.50 1694.50 1329.20 -0.09% 2.26% 2.38% 2.94% 4.66% 3.15% 6.19% 3.97% -1.80% Range:6.4% BO: 1429.7 R: 1444.95 48 91 1383.20 -1.30 1415.75 31.25 1417.45 32.95 1425.25 40.75 1449.05 64.55 1428.10 43.60 1470.20 85.70 1439.50 55.00 1359.55 -24.95
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:7.7% BO: 1449.05 R: 1451.9 53 39 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down, Strong Down Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% 0.80% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 1370.45 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/08/22 0.79 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1381.90 1694.50 1329.20 0.48% 0.19% 0.09% 2.45% 2.57% 2.97% 4.45% 6.02% 0.07% Range:6.4% BO: 1429.7 R: 1444.95 47 75 1388.55 6.65 1384.50 2.60 1383.20 1.30 1415.75 33.85 1417.45 35.55 1422.90 41.00 1443.35 61.45 1465.10 83.20 1382.85 0.95
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:6.9% BO: 1484.75 R: 1498.0 65 102 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 0 R: 0 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/06/14 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 1502.35 1694.50 1363.55 0.37% 1.72% 1.70% 1.65% -0.80% -3.03% -4.28% -3.03% -4.84% Range:9.0% BO: 1529.7 R: 1534.9 55 94 1507.90 5.55 1528.20 25.85 1527.85 25.50 1527.15 24.80 1490.40 -11.95 1456.90 -45.45 1438.05 -64.30 1456.90 -45.45 1429.70 -72.65
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:5.1% BO: 1484.75 R: 1498.0 41 3 Outside Down -177 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1490.40 1694.50 1363.55 0.35% 0.50% 0.83% -1.74% -2.25% -3.51% -3.11% -7.47% -7.34% Range:9.0% BO: 1529.7 R: 1550.0 50 -2 1495.55 5.15 1497.90 7.50 1502.75 12.35 1464.50 -25.90 1456.90 -33.50 1438.05 -52.35 1444.05 -46.35 1379.10 -111.30 1381.00 -109.40
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDUSINDBK 2024/09/09 0.48 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/08/19 1.37 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1347.60 1694.50 1329.20 2.50% 2.70% 2.55% 3.04% 2.74% 7.53% 5.97% 9.84% 7.42% Range:8.2% BO: 1456.9 R: 1460.85 36 -47 1381.30 33.70 1384.00 36.40 1381.90 34.30 1388.55 40.95 1384.50 36.90 1449.05 101.45 1428.10 80.50 1480.25 132.65 1447.60 100.00
INDUSINDBK 2024/06/19 2.31 Strong Up Bullish, VWAP-Resist 1528.20 1694.50 1363.55 -0.02% -0.07% -2.47% -2.14% -1.98% -4.76% -6.69% -6.86% -7.09% Range:9.0% BO: 1529.7 R: 1534.9 58 146 1527.85 -0.35 1527.15 -1.05 1490.40 -37.80 1495.55 -32.65 1497.90 -30.30 1455.50 -72.70 1425.95 -102.25 1423.40 -104.80 1419.85 -108.35
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:6.8% BO: 1484.75 R: 1498.0 53 Cup and Handle 12 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.90 1694.50 1363.55 -1.88% -0.10% -0.96% -1.55% -1.29% -0.88% -3.00% -2.54% -7.30% Range:9.0% BO: 1529.7 R: 1550.0 44 -168 1429.45 -27.45 1455.50 -1.40 1442.85 -14.05 1434.25 -22.65 1438.05 -18.85 1444.05 -12.85 1413.20 -43.70 1419.85 -37.05 1350.60 -106.30
INDUSINDBK 2024/10/11 0.84 Strong Down Bearish, VWAP-Resist 1347.60 1694.50 1329.20 1.70% Range:9.6% BO: 1484.75 R: 1498.0 34 Bearish Engulfing -87 1370.45 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/05 0.96 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1434.25 1694.50 1363.55 0.26% 0.00% -0.58% -0.31% 0.02% -0.76% -1.59% -6.21% -3.69% Range:6.5% BO: 1528.2 R: 1550.0 41 -106 1438.05 3.80 1434.25 0.00 1425.95 -8.30 1429.75 -4.50 1434.55 0.30 1423.40 -10.85 1411.50 -22.75 1345.15 -89.10 1381.30 -52.95
INDUSINDBK 2024/07/24 1.42 Strong Down Neutral, VWAP-Resist 1396.65 1694.50 1363.55 -1.26% 0.52% 1.06% 2.37% 2.23% -3.69% -4.19% -0.87% 1.88% Range:7.1% BO: 1502.75 R: 1521.0 35 -203 1379.10 -17.55 1403.90 7.25 1411.50 14.85 1429.70 33.05 1427.80 31.15 1345.15 -51.50 1338.10 -58.55 1384.50 -12.15 1422.90 26.25
INDUSINDBK 2024/08/01 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1419.85 1694.50 1359.05 -1.10% -2.14% -2.74% -5.26% -5.11% -3.92% -2.20% 1.19% 3.11% Range:5.3% BO: 1456.9 R: 1460.85 45 13 1404.30 -15.55 1389.45 -30.40 1381.00 -38.85 1345.15 -74.70 1347.30 -72.55 1364.15 -55.70 1388.55 -31.30 1436.70 16.85 1464.05 44.20
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:6.9% BO: 1484.75 R: 1498.0 36 -175 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/05/15 0.75 Strong Down Neutral, VWAP-Resist 1417.10 1694.50 1377.25 -0.59% -0.34% -0.75% -0.86% 1.68% 2.10% 4.52% 6.41% 3.34% Range:9.9% BO: 1555.65 R: 1562.7 38 -76 1408.75 -8.35 1412.35 -4.75 1406.50 -10.60 1404.95 -12.15 1440.85 23.75 1446.80 29.70 1481.10 64.00 1507.90 90.80 1464.50 47.40
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:6.5% BO: 1484.75 R: 1498.0 37 Lorentzian-Sell -235 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/28 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.50 1694.50 1363.55 -0.52% -2.39% -0.61% -1.48% -2.07% -2.05% -2.81% -2.51% -7.76% Range:9.0% BO: 1529.7 R: 1550.0 45 -142 1456.90 -7.60 1429.45 -35.05 1455.50 -9.00 1442.85 -21.65 1434.25 -30.25 1434.55 -29.95 1423.40 -41.10 1427.80 -36.70 1350.85 -113.65
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:5.1% BO: 1484.75 R: 1498.0 57 31 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up, Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:7.7% BO: 1449.05 R: 1451.9 51 Cup and Handle 29 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/08/06 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1381.00 1694.50 1359.05 -2.60% -2.44% -2.26% -2.18% -2.20% 0.22% 2.52% 2.05% 7.19% Range:5.3% BO: 1456.9 R: 1460.85 36 Bearish Engulfing -90 1345.15 -35.85 1347.30 -33.70 1349.80 -31.20 1350.85 -30.15 1350.60 -30.40 1384.00 3.00 1415.75 34.75 1409.35 28.35 1480.25 99.25
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:6.8% BO: 1484.75 R: 1498.0 50 -33 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/06/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1481.05 1694.50 1363.55 0.22% 1.77% 1.44% 1.81% 3.18% 1.14% -1.73% -3.14% -6.88% Range:9.0% BO: 1529.7 R: 1534.9 52 57 1484.25 3.20 1507.25 26.20 1502.35 21.30 1507.90 26.85 1528.20 47.15 1497.90 16.85 1455.50 -25.55 1434.55 -46.50 1379.10 -101.95
INDUSINDBK 2024/08/09 1.30 Strong Down Bearish, VWAP-Resist 1349.80 1694.50 1329.20 0.08% 0.06% -0.87% 1.06% -0.16% 2.57% 7.35% 5.29% 8.54% Range:7.7% BO: 1456.9 R: 1460.85 31 -127 1350.85 1.05 1350.60 0.80 1338.10 -11.70 1364.15 14.35 1347.60 -2.20 1384.50 34.70 1449.05 99.25 1421.20 71.40 1465.10 115.30
INDUSINDBK 2024/09/10 0.66 Strong Up, Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:8.3% BO: 1470.2 R: 1473.95 63 Bearish Engulfing 161 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:7.7% BO: 1449.05 R: 1451.25 61 134 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/08/07 2.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1345.15 1694.50 1329.20 0.16% 0.35% 0.42% 0.41% -0.52% 2.73% 5.37% 6.17% 10.38% Range:7.7% BO: 1456.9 R: 1460.85 29 3 Outside Down -170 1347.30 2.15 1349.80 4.65 1350.85 5.70 1350.60 5.45 1338.10 -7.05 1381.90 36.75 1417.45 72.30 1428.10 82.95 1484.75 139.60
INDUSINDBK 2024/08/13 0.99 Strong Down Bearish, VWAP-Resist 1350.60 1694.50 1329.20 -0.93% 1.00% -0.22% 2.27% 2.47% 4.82% 6.20% 8.40% 6.58% Range:7.7% BO: 1456.9 R: 1460.85 32 -81 1338.10 -12.50 1364.15 13.55 1347.60 -3.00 1381.30 30.70 1384.00 33.40 1415.75 65.15 1434.40 83.80 1464.05 113.45 1439.50 88.90
INDUSINDBK 2024/05/28 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1459.35 1694.50 1377.25 0.06% -0.86% 0.17% 4.82% -4.65% 1.49% 4.72% 0.35% -2.29% Range:7.5% BO: 1515.7 R: 1537.0 51 150 1460.25 0.90 1446.80 -12.55 1461.85 2.50 1529.70 70.35 1391.50 -67.85 1481.05 21.70 1528.20 68.85 1464.50 5.15 1425.95 -33.40
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:5.1% BO: 1484.75 R: 1498.0 52 Bearish Engulfing -33 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/19 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1432.45 1694.50 1363.55 -0.63% -1.34% -2.50% -3.72% -1.99% -1.97% -5.77% -3.38% 1.16% Range:6.7% BO: 1528.2 R: 1550.0 43 -21 1423.40 -9.05 1413.20 -19.25 1396.65 -35.80 1379.10 -53.35 1403.90 -28.55 1404.30 -28.15 1349.80 -82.65 1384.00 -48.45 1449.05 16.60
INDUSINDBK 2024/09/16 0.48 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/08/30 0.66 Sideways, Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/06/26 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1497.90 1694.50 1363.55 0.32% -2.23% -2.74% -4.57% -2.83% -4.80% -2.74% -5.77% -10.05% Range:9.0% BO: 1529.7 R: 1550.0 52 -2 1502.75 4.85 1464.50 -33.40 1456.90 -41.00 1429.45 -68.45 1455.50 -42.40 1425.95 -71.95 1456.90 -41.00 1411.50 -86.40 1347.30 -150.60
INDUSINDBK 2024/09/12 0.71 Strong Up, Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up, Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 1406.50 1694.50 1377.25 -0.11% 2.44% 2.51% 4.17% 3.76% -1.07% 5.30% 8.58% 3.48% Range:7.5% BO: 1515.7 R: 1537.0 37 Bearish Engulfing -61 1404.95 -1.55 1440.85 34.35 1441.80 35.30 1465.10 58.60 1459.35 52.85 1391.50 -15.00 1481.05 74.55 1527.15 120.65 1455.50 49.00
INDUSINDBK 2024/09/04 0.69 Strong Up, Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:6.8% BO: 1484.75 R: 1498.0 59 56 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% 2.15% Range:9.6% BO: 1484.75 R: 1498.0 30 Bearish Engulfing -126 1356.40 14.85 1347.60 6.05 1370.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/04 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1442.85 1694.50 1363.55 -0.60% -0.33% -0.60% -1.17% -0.91% -0.72% -2.70% -4.29% -6.60% Range:8.9% BO: 1528.2 R: 1550.0 43 -109 1434.25 -8.60 1438.05 -4.80 1434.25 -8.60 1425.95 -16.90 1429.75 -13.10 1432.45 -10.40 1403.90 -38.95 1381.00 -61.85 1347.60 -95.25
INDUSINDBK 2024/05/30 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1446.80 1694.50 1377.25 1.04% 5.73% -3.82% 3.74% 2.37% 4.18% 5.55% -1.20% -0.85% Range:7.5% BO: 1515.7 R: 1537.0 48 89 1461.85 15.05 1529.70 82.90 1391.50 -55.30 1500.95 54.15 1481.10 34.30 1507.25 60.45 1527.15 80.35 1429.45 -17.35 1434.55 -12.25
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% 1.45% Range:9.0% BO: 1484.75 R: 1498.0 30 -184 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 1370.45 19.60 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/07/12 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1434.55 1694.50 1363.55 0.66% 0.79% 1.56% -0.15% -0.78% -1.61% -3.14% -6.72% -3.58% Range:6.7% BO: 1528.2 R: 1550.0 42 -47 1444.05 9.50 1445.90 11.35 1456.90 22.35 1432.45 -2.10 1423.40 -11.15 1411.50 -23.05 1389.45 -45.10 1338.10 -96.45 1383.20 -51.35
ICICIBANK 2024/07/25 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.90 1257.80 899.00 0.78% 1.24% 0.96% 1.42% 1.02% -2.78% -0.89% 2.37% 0.86% Range:4.8% BO: 1250.3 R: 1257.8 46 -244 1207.20 9.30 1212.70 14.80 1209.45 11.55 1214.90 17.00 1210.10 12.20 1164.60 -33.30 1187.25 -10.65 1226.35 28.45 1208.15 10.25
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% -1.00% Range:7.8% BO: 1338.45 R: 1362.35 44 -82 1243.50 -0.65 1223.00 -21.15 1231.75 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/15 0.81 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 0.81% 1.65% 1.52% 0.91% -0.26% -1.67% -5.13% -3.47% -0.50% Range:11.4% BO: 1248.25 R: 1257.8 62 34 1239.90 9.95 1250.30 20.35 1248.65 18.70 1241.15 11.20 1226.75 -3.20 1209.45 -20.50 1166.85 -63.10 1187.25 -42.70 1223.85 -6.10
ICICIBANK 2024/10/11 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1223.00 1362.35 899.00 0.72% Range:8.6% BO: 1338.45 R: 1362.35 39 -96 1231.75 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/01 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:6.9% BO: 1247.7 R: 1250.95 62 92 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% -0.17% Range:9.7% BO: 1338.45 R: 1362.35 41 -123 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 1231.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 Cup and Handle, Bullish Engulfing 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/05/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1126.95 1169.55 899.00 -2.21% -1.18% -0.52% 2.93% -4.92% -0.78% 1.55% 6.45% 10.32% Range:4.5% BO: 1160.15 R: 1169.55 53 67 1102.00 -24.95 1113.70 -13.25 1121.05 -5.90 1160.00 33.05 1071.45 -55.50 1118.20 -8.75 1144.45 17.50 1199.60 72.65 1243.20 116.25
ICICIBANK 2024/08/08 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1164.60 1257.80 899.00 0.60% 0.70% 0.32% -0.25% 1.94% 3.34% 5.55% 6.24% 14.93% Range:6.9% BO: 1250.3 R: 1257.8 36 -128 1171.60 7.00 1172.80 8.20 1168.35 3.75 1161.65 -2.95 1187.25 22.65 1203.50 38.90 1229.20 64.60 1237.30 72.70 1338.45 173.85
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/06/14 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.65 1173.00 899.00 1.56% 3.51% 4.63% 4.79% 5.83% 9.61% 11.70% 13.08% 9.39% Range:7.6% BO: 1160.0 R: 1173.0 47 -57 1122.85 17.20 1144.45 38.80 1156.80 51.15 1158.65 53.00 1170.10 64.45 1211.85 106.20 1235.05 129.40 1250.30 144.65 1209.45 103.80
ICICIBANK 2024/05/29 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.00 1169.55 899.00 1.06% 1.73% 5.26% -2.77% 0.60% 1.59% 4.97% 9.97% 12.38% Range:5.0% BO: 1160.15 R: 1169.55 43 -179 1113.70 11.70 1121.05 19.05 1160.00 58.00 1071.45 -30.55 1108.65 6.65 1119.55 17.55 1156.80 54.80 1211.85 109.85 1238.45 136.45
ICICIBANK 2024/05/21 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1120.95 1169.55 899.00 -0.88% 1.21% 0.98% 0.79% 0.54% -4.42% -0.25% 3.36% 7.19% Range:9.0% BO: 1160.15 R: 1169.55 52 -48 1111.10 -9.85 1134.50 13.55 1131.95 11.00 1129.80 8.85 1126.95 6.00 1071.45 -49.50 1118.20 -2.75 1158.65 37.70 1201.60 80.65
ICICIBANK 2024/09/26 0.70 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 Cup and Handle, 3 Outside Up 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1172.60 1257.80 899.00 -0.49% -0.01% -0.68% -0.09% 0.02% 0.58% 4.58% 5.40% 8.14% Range:6.2% BO: 1250.3 R: 1257.8 38 -184 1166.85 -5.75 1172.45 -0.15 1164.60 -8.00 1171.60 -1.00 1172.80 0.20 1179.45 6.85 1226.35 53.75 1235.95 63.35 1268.10 95.50
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% -0.94% Range:7.8% BO: 1338.45 R: 1362.35 44 -74 1223.00 -20.50 1231.75 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:6.9% BO: 1247.7 R: 1250.95 49 3 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/06/12 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1119.55 1173.00 899.00 -1.09% -1.24% 0.29% 2.22% 3.33% 8.96% 10.13% 9.86% 7.83% Range:7.6% BO: 1160.0 R: 1173.0 50 14 1107.35 -12.20 1105.65 -13.90 1122.85 3.30 1144.45 24.90 1156.80 37.25 1219.90 100.35 1233.00 113.45 1229.95 110.40 1207.20 87.65
ICICIBANK 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1232.90 1257.80 899.00 -0.24% 0.57% 1.41% 1.28% 0.67% -1.64% -4.89% -5.78% -0.53% Range:11.4% BO: 1248.25 R: 1257.8 63 74 1229.95 -2.95 1239.90 7.00 1250.30 17.40 1248.65 15.75 1241.15 8.25 1212.70 -20.20 1172.60 -60.30 1161.65 -71.25 1226.35 -6.55
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:9.7% BO: 1338.45 R: 1362.35 42 -116 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/06 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1166.85 1257.80 899.00 0.48% -0.19% 0.41% 0.51% 0.13% 0.69% 4.88% 3.54% 10.41% Range:6.7% BO: 1250.3 R: 1257.8 36 -163 1172.45 5.60 1164.60 -2.25 1171.60 4.75 1172.80 5.95 1168.35 1.50 1174.85 8.00 1223.85 57.00 1208.15 41.30 1288.35 121.50
ICICIBANK 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1118.20 1173.00 899.00 0.12% -0.97% -1.12% 0.42% 2.35% 8.93% 7.46% 10.26% 7.13% Range:7.6% BO: 1160.0 R: 1173.0 50 -1 1119.55 1.35 1107.35 -10.85 1105.65 -12.55 1122.85 4.65 1144.45 26.25 1218.00 99.80 1201.60 83.40 1232.90 114.70 1197.90 79.70
ICICIBANK 2024/09/03 1.52 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:6.9% BO: 1247.7 R: 1250.95 62 81 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/07/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.75 1257.80 899.00 -0.31% -2.35% -1.59% -1.15% -1.41% -4.88% -4.76% -1.90% 0.78% Range:7.3% BO: 1250.3 R: 1257.8 56 -42 1223.00 -3.75 1197.90 -28.85 1207.20 -19.55 1212.70 -14.05 1209.45 -17.30 1166.85 -59.90 1168.35 -58.40 1203.50 -23.25 1236.35 9.60
ICICIBANK 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1190.60 1235.00 899.00 0.92% 3.56% 3.59% 3.73% 4.84% 4.14% 2.72% 0.50% -2.43% Range:12.2% BO: 1219.9 R: 1235.0 59 Cup and Handle, Bearish Engulfing 61 1201.60 11.00 1233.00 42.40 1233.40 42.80 1235.05 44.45 1248.25 57.65 1239.90 49.30 1223.00 32.40 1196.55 5.95 1161.65 -28.95
ICICIBANK 2024/06/28 0.53 Strong Up Bullish, VWAP-Resist 1199.60 1235.00 899.00 1.02% -0.75% 0.17% 2.78% 2.82% 2.78% 3.46% 1.28% -2.23% Range:12.2% BO: 1219.9 R: 1235.0 64 107 1211.85 12.25 1190.60 -9.00 1201.60 2.00 1233.00 33.40 1233.40 33.80 1232.90 33.30 1241.15 41.55 1214.90 15.30 1172.80 -26.80
ICICIBANK 2024/07/11 0.59 Strong Up Bullish, VWAP-Resist 1238.45 1257.80 899.00 -0.45% -0.69% 0.12% 0.96% 0.82% -2.52% -3.38% -5.66% -2.03% Range:11.4% BO: 1248.25 R: 1252.75 66 89 1232.90 -5.55 1229.95 -8.50 1239.90 1.45 1250.30 11.85 1248.65 10.20 1207.20 -31.25 1196.55 -41.90 1168.35 -70.10 1213.30 -25.15
ICICIBANK 2024/09/16 0.70 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/09/09 1.12 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICICIBANK 2024/08/20 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1179.45 1257.80 899.00 -0.39% 0.99% 2.04% 2.87% 3.98% 5.79% 4.90% 9.54% 8.05% Range:7.0% BO: 1248.65 R: 1250.5 46 -6 1174.85 -4.60 1191.10 11.65 1203.50 24.05 1213.30 33.85 1226.35 46.90 1247.70 68.25 1237.30 57.85 1292.00 112.55 1274.40 94.95
ICICIBANK 2024/09/10 1.23 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:9.7% BO: 1338.45 R: 1362.35 70 118 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/13 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1107.35 1173.00 899.00 -0.15% 1.40% 3.35% 4.47% 4.63% 8.33% 11.38% 11.97% 9.51% Range:7.6% BO: 1160.0 R: 1173.0 47 -35 1105.65 -1.70 1122.85 15.50 1144.45 37.10 1156.80 49.45 1158.65 51.30 1199.60 92.25 1233.40 126.05 1239.90 132.55 1212.70 105.35
ICICIBANK 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1123.80 1173.00 899.00 -0.50% -0.38% -1.46% -1.62% -0.08% 6.60% 5.94% 10.20% 8.83% Range:7.6% BO: 1160.0 R: 1173.0 51 26 1118.20 -5.60 1119.55 -4.25 1107.35 -16.45 1105.65 -18.15 1122.85 -0.95 1197.95 74.15 1190.60 66.80 1238.45 114.65 1223.00 99.20
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/08/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.90 1257.80 899.00 0.30% -0.09% 1.29% 2.35% 3.18% 4.60% 5.03% 9.56% 8.26% Range:7.1% BO: 1250.3 R: 1256.45 44 -7 1179.45 3.55 1174.85 -1.05 1191.10 15.20 1203.50 27.60 1213.30 37.40 1229.95 54.05 1235.00 59.10 1288.35 112.45 1273.00 97.10
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:9.7% BO: 1338.45 R: 1362.35 51 3 Outside Down -19 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:9.7% BO: 1338.45 R: 1362.35 63 Bearish Engulfing 59 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/05/22 1.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1111.10 1169.55 899.00 2.11% 1.88% 1.68% 1.43% -0.82% -0.22% 0.76% 5.31% 10.97% Range:8.0% BO: 1160.15 R: 1169.55 48 -120 1134.50 23.40 1131.95 20.85 1129.80 18.70 1126.95 15.85 1102.00 -9.10 1108.65 -2.45 1119.55 8.45 1170.10 59.00 1233.00 121.90
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/09/12 1.21 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/08/13 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1168.35 1257.80 899.00 -0.57% 1.62% 0.65% 0.95% 0.56% 4.75% 5.82% 7.02% 13.31% Range:6.9% BO: 1250.3 R: 1256.45 39 Bearish Engulfing -59 1161.65 -6.70 1187.25 18.90 1175.90 7.55 1179.45 11.10 1174.85 6.50 1223.85 55.50 1236.35 68.00 1250.35 82.00 1323.85 155.50
ICICIBANK 2024/09/20 4.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:0% BO: 0 R: 0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/07/31 1.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1214.90 1257.80 899.00 -0.40% -1.51% -3.48% -3.96% -3.49% -4.38% -1.96% 1.24% 3.07% Range:4.8% BO: 1250.3 R: 1257.8 52 -57 1210.10 -4.80 1196.55 -18.35 1172.60 -42.30 1166.85 -48.05 1172.45 -42.45 1161.65 -53.25 1191.10 -23.80 1229.95 15.05 1252.15 37.25
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:5.3% BO: 1226.35 R: 1232.5 60 125 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/09/11 0.95 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:9.7% BO: 1338.45 R: 1362.35 46 Lorentzian-Sell -92 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% -0.39% Range:9.7% BO: 1338.45 R: 1362.35 42 -116 1244.15 7.55 1243.50 6.90 1223.00 -13.60 1231.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:9.1% BO: 1288.35 R: 1295.35 72 185 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/09/13 0.78 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/05/07 1.00 Strong Up Bullish, VWAP-Resist 1131.90 1169.55 899.00 -0.79% -1.43% -1.31% -0.34% -1.00% -1.84% -2.64% -0.90% 2.20% Range:9.0% BO: 1160.15 R: 1169.55 58 Bearish Engulfing 59 1123.00 -8.90 1115.70 -16.20 1117.05 -14.85 1128.00 -3.90 1120.55 -11.35 1111.10 -20.80 1102.00 -29.90 1121.70 -10.20 1156.80 24.90
ICICIBANK 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1120.55 1169.55 899.00 0.34% 0.94% 0.89% 0.04% -0.84% -1.66% -1.06% -1.33% 8.87% Range:9.0% BO: 1160.15 R: 1169.55 53 -25 1124.35 3.80 1131.05 10.50 1130.50 9.95 1120.95 0.40 1111.10 -9.45 1102.00 -18.55 1108.65 -11.90 1105.65 -14.90 1219.90 99.35
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/06/19 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1144.45 1173.00 899.00 1.08% 1.24% 2.24% 4.67% 6.43% 4.99% 8.63% 8.45% 5.74% Range:7.6% BO: 1160.0 R: 1173.0 57 156 1156.80 12.35 1158.65 14.20 1170.10 25.65 1197.95 53.50 1218.00 73.55 1201.60 57.15 1243.20 98.75 1241.15 96.70 1210.10 65.65
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/08/30 1.74 Weak Up, Weak Up Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/05/27 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 1129.80 1169.55 899.00 -0.25% -2.46% -1.43% -0.77% 2.67% -0.53% -0.62% 7.97% 10.48% Range:5.5% BO: 1160.15 R: 1169.55 55 102 1126.95 -2.85 1102.00 -27.80 1113.70 -16.10 1121.05 -8.75 1160.00 30.20 1123.80 -6.00 1122.85 -6.95 1219.90 90.10 1248.25 118.45
ICICIBANK 2024/08/01 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1210.10 1257.80 899.00 -1.12% -3.10% -3.57% -3.11% -3.76% -1.89% -0.55% 3.11% 3.33% Range:4.8% BO: 1250.3 R: 1257.8 50 -65 1196.55 -13.55 1172.60 -37.50 1166.85 -43.25 1172.45 -37.65 1164.60 -45.50 1187.25 -22.85 1203.50 -6.60 1247.70 37.60 1250.35 40.25
ICICIBANK 2024/07/30 1.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1209.45 1257.80 899.00 0.45% 0.05% -1.07% -3.05% -3.52% -3.40% -2.86% 1.63% 2.22% Range:4.8% BO: 1250.3 R: 1257.8 50 -78 1214.90 5.45 1210.10 0.65 1196.55 -12.90 1172.60 -36.85 1166.85 -42.60 1168.35 -41.10 1174.85 -34.60 1229.20 19.75 1236.35 26.90
ICICIBANK 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1171.60 1257.80 899.00 0.10% -0.28% -0.85% 1.34% 0.37% 3.56% 4.98% 5.53% 12.83% Range:6.9% BO: 1250.3 R: 1257.8 40 -84 1172.80 1.20 1168.35 -3.25 1161.65 -9.95 1187.25 15.65 1175.90 4.30 1213.30 41.70 1229.95 58.35 1236.35 64.75 1321.90 150.30
ICICIBANK 2024/07/29 1.95 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1212.70 1257.80 899.00 -0.27% 0.18% -0.21% -1.33% -3.31% -3.29% -2.74% 0.76% 2.03% Range:4.8% BO: 1250.3 R: 1257.8 51 3 Outside Up -65 1209.45 -3.25 1214.90 2.20 1210.10 -2.60 1196.55 -16.15 1172.60 -40.10 1172.80 -39.90 1179.45 -33.25 1221.90 9.20 1237.30 24.60
ICICIBANK 2024/05/08 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1123.00 1169.55 899.00 -0.65% -0.53% 0.45% -0.22% 0.12% 1.02% -0.83% 0.07% 3.17% Range:9.0% BO: 1160.15 R: 1169.55 55 3 Outside Down 21 1115.70 -7.30 1117.05 -5.95 1128.00 5.00 1120.55 -2.45 1124.35 1.35 1134.50 11.50 1113.70 -9.30 1123.80 0.80 1158.65 35.65
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% -1.05% Range:6.9% BO: 3028.55 R: 3035.0 41 -125 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 2789.10 -29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:4.6% BO: 2821.15 R: 2834.95 61 Bullish Engulfing 71 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/06/11 0.52 Strong Up Bullish, VWAP-Resist 2556.35 2723.95 2172.05 -1.08% -2.70% -3.00% -2.74% -3.89% -4.33% -1.80% 2.58% 5.90% Range:11.2% BO: 2602.75 R: 2723.95 66 Cup and Handle 83 2528.70 -27.65 2487.40 -68.95 2479.75 -76.60 2486.25 -70.10 2457.00 -99.35 2445.60 -110.75 2510.35 -46.00 2622.25 65.90 2707.20 150.85
HINDUNILVR 2024/09/16 0.80 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/05/24 0.45 Strong Up Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/07/23 1.75 Strong Up Bullish, VWAP-Resist 2766.35 2811.30 2172.05 -1.78% -2.14% -2.00% -1.98% -2.71% -0.59% -0.90% 1.78% 2.71% Range:12.1% BO: 2738.4 R: 2751.2 78 Cup and Handle 136 2717.05 -49.30 2707.20 -59.15 2711.05 -55.30 2711.60 -54.75 2691.40 -74.95 2750.05 -16.30 2741.40 -24.95 2815.60 49.25 2841.25 74.90
HINDUNILVR 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2351.40 2669.40 2172.05 -0.95% 0.19% 6.16% 10.69% 8.43% 5.78% 3.82% 5.69% 11.52% Range:7.5% BO: 2395.95 R: 2409.0 53 -11 2329.05 -22.35 2355.90 4.50 2496.30 144.90 2602.75 251.35 2549.60 198.20 2487.40 136.00 2441.30 89.90 2485.15 133.75 2622.25 270.85
HINDUNILVR 2024/06/24 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2442.20 2723.95 2172.05 -0.41% 0.14% 0.82% 1.26% 2.58% 5.94% 7.29% 10.85% 12.61% Range:10.5% BO: 2602.75 R: 2723.95 50 -87 2432.20 -10.00 2445.60 3.40 2462.15 19.95 2473.05 30.85 2505.10 62.90 2587.15 144.95 2620.30 178.10 2707.20 265.00 2750.05 307.85
HINDUNILVR 2024/10/11 0.41 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2783.20 3035.00 2172.05 0.21% Range:0% BO: 0 R: 0 0 0 2789.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/04/30 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2230.45 2669.40 2172.05 -0.19% -0.60% 1.15% 6.68% 4.96% 4.16% 6.82% 5.62% 11.52% Range:4.1% BO: 2286.7 R: 2298.0 41 -17 2226.30 -4.15 2217.05 -13.40 2256.20 25.75 2379.40 148.95 2341.05 110.60 2323.30 92.85 2382.50 152.05 2355.90 125.45 2487.40 256.95
HINDUNILVR 2024/09/25 0.55 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 0 R: 0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:6.8% BO: 2921.8 R: 2938.2 71 151 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/07/15 0.47 Strong Up Bullish, VWAP-Resist 2620.30 2723.95 2172.05 2.60% 4.51% 4.07% 4.39% 5.57% 2.71% 4.95% 4.88% 5.50% Range:7.2% BO: 2622.25 R: 2639.5 69 Cup and Handle 100 2688.45 68.15 2738.40 118.10 2727.00 106.70 2735.30 115.00 2766.35 146.05 2691.40 71.10 2750.05 129.75 2748.25 127.95 2764.35 144.05
HINDUNILVR 2024/09/23 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:0% BO: 0 R: 0 0 0 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 2727.00 2751.20 2172.05 0.30% 1.44% -0.36% -0.73% -0.58% -1.26% 0.74% 2.35% 2.28% Range:11.2% BO: 2738.4 R: 2751.2 76 146 2735.30 8.30 2766.35 39.35 2717.05 -9.95 2707.20 -19.80 2711.05 -15.95 2692.55 -34.45 2747.20 20.20 2791.20 64.20 2789.05 62.05
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:8.7% BO: 3028.55 R: 3035.0 60 108 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/08 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2341.05 2669.40 2172.05 -0.66% 0.92% 0.84% 0.37% -0.76% 1.77% 0.44% 9.58% 4.28% Range:7.8% BO: 2379.4 R: 2389.6 61 215 2325.65 -15.40 2362.55 21.50 2360.65 19.60 2349.60 8.55 2323.30 -17.75 2382.50 41.45 2351.40 10.35 2565.35 224.30 2441.30 100.25
HINDUNILVR 2024/08/27 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.90 2834.95 2172.05 -0.09% 0.66% 0.40% 0.80% 0.99% 4.76% 3.85% 7.92% 0.07% Range:4.6% BO: 2821.15 R: 2834.95 57 60 2764.35 -2.55 2785.25 18.35 2778.00 11.10 2789.05 22.15 2794.30 27.40 2898.60 131.70 2873.50 106.60 2986.10 219.20 2768.95 2.05
HINDUNILVR 2024/06/12 0.64 Strong Up Bullish, VWAP-Resist 2528.70 2723.95 2172.05 -1.63% -1.94% -1.68% -2.84% -1.84% -2.63% -1.30% 3.62% 7.21% Range:11.2% BO: 2602.75 R: 2723.95 62 56 2487.40 -41.30 2479.75 -48.95 2486.25 -42.45 2457.00 -71.70 2482.20 -46.50 2462.15 -66.55 2495.95 -32.75 2620.30 91.60 2711.05 182.35
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:4.6% BO: 2821.15 R: 2834.95 59 Cup and Handle 47 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:4.6% BO: 2821.15 R: 2834.95 60 59 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2217.05 2669.40 2172.05 1.77% 7.32% 5.59% 4.90% 6.56% 4.66% 7.55% 17.40% 12.14% Range:4.1% BO: 2286.7 R: 2298.0 38 -61 2256.20 39.15 2379.40 162.35 2341.05 124.00 2325.65 108.60 2362.55 145.50 2320.35 103.30 2384.50 167.45 2602.75 385.70 2486.25 269.20
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% 1.25% Range:9.0% BO: 3028.55 R: 3035.0 35 -147 2783.20 28.50 2789.10 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/06/28 0.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2473.05 2723.95 2172.05 1.30% 0.49% 1.51% 0.93% 2.99% 6.03% 10.60% 9.41% 11.15% Range:10.5% BO: 2602.75 R: 2723.95 54 -17 2505.10 32.05 2485.15 12.10 2510.35 37.30 2495.95 22.90 2547.00 73.95 2622.25 149.20 2735.30 262.25 2705.65 232.60 2748.70 275.65
HINDUNILVR 2024/06/06 1.58 Strong Up Bullish, VWAP-Resist 2549.60 2723.95 2172.05 1.11% 0.62% 0.26% -0.82% -2.44% -4.25% -3.00% 1.59% 7.28% Range:11.2% BO: 2602.75 R: 2723.95 68 171 2577.80 28.20 2565.35 15.75 2556.35 6.75 2528.70 -20.90 2487.40 -62.20 2441.30 -108.30 2473.05 -76.55 2590.15 40.55 2735.30 185.70
HINDUNILVR 2024/06/21 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2441.30 2723.95 2172.05 0.04% -0.37% 0.18% 0.85% 1.30% 4.33% 7.41% 11.30% 11.25% Range:10.5% BO: 2602.75 R: 2723.95 50 -68 2442.20 0.90 2432.20 -9.10 2445.60 4.30 2462.15 20.85 2473.05 31.75 2547.00 105.70 2622.25 180.95 2717.05 275.75 2715.90 274.60
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% -1.56% Range:6.4% BO: 3028.55 R: 3035.0 43 -130 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 2789.10 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:7.9% BO: 3028.55 R: 3035.0 54 -22 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 2590.15 2723.95 2172.05 0.78% 0.72% 1.24% 1.16% 3.80% 4.90% 4.46% 6.06% 7.82% Range:6.1% BO: 2587.15 R: 2596.5 66 183 2610.45 20.30 2608.85 18.70 2622.25 32.10 2620.30 30.15 2688.45 98.30 2717.05 126.90 2705.65 115.50 2747.20 157.05 2792.80 202.65
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:4.2% BO: 2841.25 R: 2855.0 68 153 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:8.3% BO: 3028.55 R: 3035.0 59 56 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:7.2% BO: 2956.4 R: 2963.4 58 34 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/05/17 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2320.35 2669.40 2172.05 -0.42% 2.01% 2.68% 2.10% 2.76% 1.53% 10.56% 6.98% 7.10% Range:6.9% BO: 2379.4 R: 2389.6 53 Bearish Engulfing 34 2310.70 -9.65 2366.90 46.55 2382.50 62.15 2369.05 48.70 2384.50 64.15 2355.90 35.55 2565.35 245.00 2482.20 161.85 2485.15 164.80
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% 0.73% Range:8.6% BO: 3028.55 R: 3035.0 36 -160 2754.70 -14.25 2783.20 14.25 2789.10 20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/03 0.68 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2692.55 2811.30 2172.05 0.87% 2.14% 1.91% 1.51% 2.03% 1.86% 4.78% 5.52% 6.48% Range:9.8% BO: 2766.35 R: 2811.3 60 11 2715.90 23.35 2750.05 57.50 2744.05 51.50 2733.20 40.65 2747.20 54.65 2742.55 50.00 2821.15 128.60 2841.25 148.70 2867.10 174.55
HINDUNILVR 2024/05/21 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDUNILVR 2024/06/10 0.54 Strong Up Bullish, VWAP-Resist 2565.35 2723.95 2172.05 -0.35% -1.43% -3.04% -3.34% -3.08% -5.19% -3.13% 1.70% 5.91% Range:11.2% BO: 2602.75 R: 2723.95 68 Cup and Handle 106 2556.35 -9.00 2528.70 -36.65 2487.40 -77.95 2479.75 -85.60 2486.25 -79.10 2432.20 -133.15 2485.15 -80.20 2608.85 43.50 2717.05 151.70
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:6.3% BO: 3028.55 R: 3035.0 44 Lorentzian-Sell -108 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/29 0.82 Strong Up Bullish, VWAP-Resist 2373.40 2669.40 2172.05 -0.93% -1.87% -0.74% 5.18% 9.66% 6.54% 4.58% 5.55% 9.92% Range:7.5% BO: 2395.95 R: 2409.0 58 81 2351.40 -22.00 2329.05 -44.35 2355.90 -17.50 2496.30 122.90 2602.75 229.35 2528.70 155.30 2482.20 108.80 2505.10 131.70 2608.85 235.45
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/07/02 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2485.15 2723.95 2172.05 1.01% 0.43% 2.49% 4.10% 4.23% 8.18% 9.33% 8.35% 9.53% Range:10.5% BO: 2602.75 R: 2723.95 55 66 2510.35 25.20 2495.95 10.80 2547.00 61.85 2587.15 102.00 2590.15 105.00 2688.45 203.30 2717.05 231.90 2692.55 207.40 2722.05 236.90
HINDUNILVR 2024/08/13 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2741.40 2811.30 2172.05 -0.71% 0.25% 0.04% 0.35% 1.82% 0.84% 3.64% 6.99% 7.57% Range:5.3% BO: 2766.35 R: 2811.3 63 74 2722.05 -19.35 2748.25 6.85 2742.55 1.15 2751.05 9.65 2791.20 49.80 2764.35 22.95 2841.25 99.85 2932.95 191.55 2948.95 207.55
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:7.9% BO: 2956.4 R: 2963.4 70 112 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/05/31 2.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2329.05 2669.40 2172.05 1.15% 7.18% 11.75% 9.47% 10.68% 6.47% 4.86% 7.78% 12.51% Range:7.5% BO: 2395.95 R: 2409.0 49 -46 2355.90 26.85 2496.30 167.25 2602.75 273.70 2549.60 220.55 2577.80 248.75 2479.75 150.70 2442.20 113.15 2510.35 181.30 2620.30 291.25
HINDUNILVR 2024/07/04 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2495.95 2723.95 2172.05 2.05% 3.65% 3.77% 4.59% 4.52% 9.26% 8.62% 10.18% 9.88% Range:6.6% BO: 2602.75 R: 2723.95 56 Cup and Handle 125 2547.00 51.05 2587.15 91.20 2590.15 94.20 2610.45 114.50 2608.85 112.90 2727.00 231.05 2711.05 215.10 2750.05 254.10 2742.55 246.60
HINDUNILVR 2024/09/26 1.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 0 R: 0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/08/19 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2742.55 2811.30 2172.05 0.31% 1.77% 1.83% 2.66% 2.87% 1.70% 6.54% 4.86% 7.87% Range:2.7% BO: 2766.35 R: 2811.3 61 70 2751.05 8.50 2791.20 48.65 2792.80 50.25 2815.60 73.05 2821.15 78.60 2789.05 46.50 2921.80 179.25 2875.85 133.30 2958.30 215.75
HINDUNILVR 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 2323.30 2669.40 2172.05 0.85% -0.13% -0.54% 1.88% 2.55% 1.21% 9.74% 7.01% 6.45% Range:7.8% BO: 2379.4 R: 2389.6 55 50 2343.15 19.85 2320.35 -2.95 2310.70 -12.60 2366.90 43.60 2382.50 59.20 2351.40 28.10 2549.60 226.30 2486.25 162.95 2473.05 149.75
HINDUNILVR 2024/08/14 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 2722.05 2811.30 2172.05 0.96% 0.75% 1.07% 2.54% 2.60% 2.32% 4.28% 5.33% 9.70% Range:5.3% BO: 2766.35 R: 2811.3 58 -2 2748.25 26.20 2742.55 20.50 2751.05 29.00 2791.20 69.15 2792.80 70.75 2785.25 63.20 2838.45 116.40 2867.10 145.05 2986.10 264.05
HINDUNILVR 2024/09/20 1.91 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:0% BO: 0 R: 0 0 0 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/06/19 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2457.00 2723.95 2172.05 1.03% -0.64% -0.60% -1.01% -0.46% 2.17% 6.25% 11.33% 10.52% Range:11.2% BO: 2602.75 R: 2723.95 52 Bearish Engulfing -19 2482.20 25.20 2441.30 -15.70 2442.20 -14.80 2432.20 -24.80 2445.60 -11.40 2510.35 53.35 2610.45 153.45 2735.30 278.30 2715.55 258.55
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:6.8% BO: 2921.8 R: 2938.2 71 183 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 0 R: 0 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:8.3% BO: 3028.55 R: 3035.0 60 Cup and Handle 96 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:4.2% BO: 2841.25 R: 2843.85 67 163 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:6.9% BO: 2956.4 R: 2963.4 58 19 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/08/22 0.96 Strong Up Bullish, VWAP-Resist 2792.80 2811.30 2172.05 0.82% 1.02% -0.93% -1.02% -0.27% 1.63% 5.86% 8.44% 2.00% Range:3.6% BO: 2791.2 R: 2811.3 68 233 2815.60 22.80 2821.15 28.35 2766.90 -25.90 2764.35 -28.45 2785.25 -7.55 2838.45 45.65 2956.40 163.60 3028.55 235.75 2848.75 55.95
HINDUNILVR 2024/06/26 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2445.60 2723.95 2172.05 0.68% 1.12% 2.43% 1.62% 2.65% 6.74% 11.97% 10.88% 11.76% Range:10.5% BO: 2602.75 R: 2723.95 50 -75 2462.15 16.55 2473.05 27.45 2505.10 59.50 2485.15 39.55 2510.35 64.75 2610.45 164.85 2738.40 292.80 2711.60 266.00 2733.20 287.60
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/07/30 0.72 Strong Up Bullish, VWAP-Resist 2691.40 2811.30 2172.05 0.53% 0.90% 0.04% 0.91% 2.18% 1.86% 3.71% 3.22% 7.90% Range:10.6% BO: 2766.35 R: 2811.3 62 Bearish Engulfing 35 2705.65 14.25 2715.55 24.15 2692.55 1.15 2715.90 24.50 2750.05 58.65 2741.40 50.00 2791.20 99.80 2778.00 86.60 2904.15 212.75
HINDUNILVR 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 2479.75 2723.95 2172.05 0.26% -0.92% 0.10% -1.55% -1.51% 1.02% 4.33% 10.43% 8.54% Range:11.2% BO: 2602.75 R: 2723.95 56 9 2486.25 6.50 2457.00 -22.75 2482.20 2.45 2441.30 -38.45 2442.20 -37.55 2505.10 25.35 2587.15 107.40 2738.40 258.65 2691.40 211.65
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/09/12 1.33 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 Cup and Handle 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2733.20 2811.30 2172.05 0.51% 0.57% 0.30% -0.41% 0.55% 3.01% 1.64% 6.05% 8.94% Range:6.4% BO: 2766.35 R: 2811.3 63 58 2747.20 14.00 2748.70 15.50 2741.40 8.20 2722.05 -11.15 2748.25 15.05 2815.60 82.40 2778.00 44.80 2898.60 165.40 2977.60 244.40
HINDUNILVR 2024/06/25 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2432.20 2723.95 2172.05 0.55% 1.23% 1.68% 3.00% 2.18% 6.49% 10.54% 11.46% 12.82% Range:10.5% BO: 2602.75 R: 2723.95 49 -97 2445.60 13.40 2462.15 29.95 2473.05 40.85 2505.10 72.90 2485.15 52.95 2590.15 157.95 2688.45 256.25 2711.05 278.85 2744.05 311.85
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDALCO 2024/07/03 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 691.65 715.25 448.75 0.03% 1.08% 0.80% 2.22% 0.24% -0.25% -6.52% -11.18% -8.31% Range:6.7% BO: 695.95 R: 715.25 56 97 691.85 0.20 699.15 7.50 697.20 5.55 707.00 15.35 693.30 1.65 689.95 -1.70 646.55 -45.10 614.30 -77.35 634.15 -57.50
HINDALCO 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 693.30 715.25 448.75 0.43% -0.18% 0.98% -0.36% -0.48% -6.74% -2.86% -9.22% -1.18% Range:6.3% BO: 707.0 R: 710.65 54 Bearish Engulfing 56 696.30 3.00 692.05 -1.25 700.10 6.80 690.80 -2.50 689.95 -3.35 646.55 -46.75 673.50 -19.80 629.35 -63.95 685.10 -8.20
HINDALCO 2024/08/28 0.49 Strong Up Bullish, VWAP-Resist 705.05 715.25 448.75 -0.65% -0.52% -3.00% -3.71% -5.43% -8.13% -2.81% 5.97% 3.56% Range:14.3% BO: 711.85 R: 712.95 64 96 700.50 -4.55 701.35 -3.70 683.90 -21.15 678.90 -26.15 666.80 -38.25 647.70 -57.35 685.25 -19.80 747.15 42.10 730.15 25.10
HINDALCO 2024/06/06 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.50 715.25 448.75 0.42% -0.16% -0.67% -0.53% 0.47% 1.03% 2.37% 4.35% -0.77% Range:12.2% BO: 705.3 R: 715.25 54 4 680.35 2.85 676.40 -1.10 672.95 -4.55 673.90 -3.60 680.70 3.20 684.50 7.00 693.55 16.05 707.00 29.50 672.30 -5.20
HINDALCO 2024/05/06 1.03 Strong Up Bullish, VWAP-Resist 638.80 661.60 448.75 -2.91% -0.83% -3.04% -2.07% -0.83% 8.58% 6.65% 6.06% 3.69% Range:12.3% BO: 650.05 R: 661.6 67 48 620.20 -18.60 633.50 -5.30 619.40 -19.40 625.60 -13.20 633.50 -5.30 693.60 54.80 681.30 42.50 677.50 38.70 662.40 23.60
HINDALCO 2024/08/14 1.32 Strong Down Neutral, VWAP-Resist 621.45 715.25 448.75 2.04% 6.02% 8.28% 10.32% 10.31% 12.72% 7.80% 10.25% 18.22% Range:12.8% BO: 700.1 R: 703.15 38 -56 634.15 12.70 658.85 37.40 672.90 51.45 685.60 64.15 685.55 64.10 700.50 79.05 669.95 48.50 685.15 63.70 734.65 113.20
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:14.3% BO: 711.85 R: 712.95 54 Bearish Engulfing 39 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:12.7% BO: 711.85 R: 712.95 40 -125 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% 2.94% Range:0% BO: 0 R: 0 0 3 Outside Down 0 727.55 5.75 730.15 8.35 747.35 25.55 743.00 21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/08/16 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.15 715.25 448.75 3.89% 6.11% 8.11% 8.11% 8.03% 10.60% 5.20% 7.70% 17.82% Range:11.7% BO: 690.8 R: 703.15 44 -10 658.85 24.70 672.90 38.75 685.60 51.45 685.55 51.40 685.10 50.95 701.35 67.20 667.10 32.95 683.00 48.85 747.15 113.00
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:13.7% BO: 711.85 R: 712.95 47 -96 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/07/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 690.80 715.25 448.75 -0.12% -4.02% -2.68% -5.40% -5.67% -3.07% -9.71% -4.63% 1.40% Range:6.3% BO: 707.0 R: 712.1 52 Bearish Engulfing -15 689.95 -0.85 663.00 -27.80 672.30 -18.50 653.50 -37.30 651.60 -39.20 669.60 -21.20 623.70 -67.10 658.85 -31.95 700.50 9.70
HINDALCO 2024/06/18 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 678.75 715.25 448.75 -2.41% -0.33% 0.85% 0.96% 0.99% 2.36% 4.16% -2.32% -1.35% Range:8.0% BO: 705.3 R: 715.25 54 -4 662.40 -16.35 676.50 -2.25 684.50 5.75 685.25 6.50 685.50 6.75 694.75 16.00 707.00 28.25 663.00 -15.75 669.60 -9.15
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/04/23 0.72 Strong Up Bullish, VWAP-Resist 611.80 625.40 448.75 3.97% 5.72% 6.13% 6.25% 5.33% 3.55% 6.85% 10.80% 10.74% Range:14.7% BO: 618.55 R: 625.4 68 69 636.10 24.30 646.80 35.00 649.30 37.50 650.05 38.25 644.40 32.60 633.50 21.70 653.70 41.90 677.85 66.05 677.50 65.70
HINDALCO 2024/06/12 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 673.90 715.25 448.75 1.01% 1.44% 0.72% -1.71% 0.39% 1.68% 2.66% 3.89% -0.93% Range:10.2% BO: 705.3 R: 715.25 53 -36 680.70 6.80 683.60 9.70 678.75 4.85 662.40 -11.50 676.50 2.60 685.25 11.35 691.85 17.95 700.10 26.20 667.60 -6.30
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:14.3% BO: 711.85 R: 712.95 62 70 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/26 1.69 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:0% BO: 0 R: 0 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/25 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/08/08 0.86 Strong Down Neutral, VWAP-Resist 614.05 715.25 448.75 1.44% 2.49% 1.20% 1.21% 3.27% 11.57% 14.22% 7.40% 13.09% Range:13.7% BO: 707.0 R: 712.1 34 -111 622.90 8.85 629.35 15.30 621.40 7.35 621.45 7.40 634.15 20.10 685.10 71.05 701.35 87.30 659.50 45.45 694.40 80.35
HINDALCO 2024/08/01 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.50 715.25 448.75 -3.78% -8.79% -9.38% -7.39% -8.83% -5.84% 1.72% 0.80% -0.04% Range:8.6% BO: 707.0 R: 712.1 49 29 648.05 -25.45 614.30 -59.20 610.30 -63.20 623.70 -49.80 614.05 -59.45 634.15 -39.35 685.10 11.60 678.90 5.40 673.25 -0.25
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 677.85 698.70 448.75 0.51% 4.05% 2.55% 1.70% 2.67% -0.21% 0.13% 1.09% 4.30% Range:10.7% BO: 693.6 R: 698.7 65 91 681.30 3.45 705.30 27.45 695.15 17.30 689.35 11.50 695.95 18.10 676.40 -1.45 678.75 0.90 685.25 7.40 707.00 29.15
HINDALCO 2024/05/07 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.20 661.60 448.75 2.14% -0.13% 0.87% 2.14% 4.26% 10.38% 13.72% 9.70% 9.08% Range:12.3% BO: 650.05 R: 661.6 55 -24 633.50 13.30 619.40 -0.80 625.60 5.40 633.50 13.30 646.65 26.45 684.55 64.35 705.30 85.10 680.35 60.15 676.50 56.30
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% 1.60% Range:14.9% BO: 761.55 R: 772.65 59 Bearish Engulfing 37 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 743.00 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/04 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 691.85 715.25 448.75 1.06% 0.77% 2.19% 0.21% 0.64% -4.17% -3.51% -11.79% -4.77% Range:6.6% BO: 695.25 R: 703.3 56 108 699.15 7.30 697.20 5.35 707.00 15.15 693.30 1.45 696.30 4.45 663.00 -28.85 667.60 -24.25 610.30 -81.55 658.85 -33.00
HINDALCO 2024/09/20 1.71 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:0% BO: 0 R: 0 0 Cup and Handle 0 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/10/09 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% 2.12% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 730.15 2.60 747.35 19.80 743.00 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/13 1.07 Strong Down Neutral, VWAP-Resist 621.40 715.25 448.75 0.01% 2.05% 6.03% 8.29% 10.33% 13.46% 7.31% 8.34% 15.62% Range:12.8% BO: 700.1 R: 703.15 38 -55 621.45 0.05 634.15 12.75 658.85 37.45 672.90 51.50 685.60 64.20 705.05 83.65 666.80 45.40 673.25 51.85 718.45 97.05
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:14.9% BO: 761.55 R: 772.65 68 75 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:12.7% BO: 711.85 R: 712.95 44 -114 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/07/29 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 715.25 448.75 -0.95% 0.41% 1.00% -2.82% -7.88% -5.62% 0.91% 5.05% -1.10% Range:8.6% BO: 707.0 R: 712.1 45 -30 660.50 -6.35 669.60 2.75 673.50 6.65 648.05 -18.80 614.30 -52.55 629.35 -37.50 672.90 6.05 700.50 33.65 659.50 -7.35
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/06/19 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 662.40 715.25 448.75 2.13% 3.34% 3.45% 3.49% 1.86% 4.42% 4.66% 1.49% 1.68% Range:8.0% BO: 705.3 R: 715.25 48 -81 676.50 14.10 684.50 22.10 685.25 22.85 685.50 23.10 674.70 12.30 691.65 29.25 693.30 30.90 672.30 9.90 673.50 11.10
HINDALCO 2024/04/30 0.54 Strong Up Bullish, VWAP-Resist 644.40 661.60 448.75 -0.46% 0.42% -0.87% -3.76% -1.69% 1.44% 5.03% 8.00% 5.63% Range:14.2% BO: 650.05 R: 661.6 74 108 641.45 -2.95 647.10 2.70 638.80 -5.60 620.20 -24.20 633.50 -10.90 653.70 9.30 676.80 32.40 695.95 51.55 680.70 36.30
HINDALCO 2024/08/06 1.11 Strong Down Neutral, VWAP-Resist 610.30 715.25 448.75 2.20% 0.61% 2.06% 3.12% 1.82% 12.34% 15.53% 9.31% 12.28% Range:13.7% BO: 707.0 R: 712.1 30 -182 623.70 13.40 614.05 3.75 622.90 12.60 629.35 19.05 621.40 11.10 685.60 75.30 705.05 94.75 667.10 56.80 685.25 74.95
HINDALCO 2024/10/14 0.40 Strong Up, T:▲ t:▲ MFI:▼ (-8.43M) Bullish, VWAP-Resist 743.00 772.65 448.75 0.20% 0.34% -0.71% -2.41% -5.52% -4.94% 0.24% 2.97% 6.67% Range:11.6% BO: 761.55 R: 772.65 61 41 747.35 4.35 730.15 -12.85 727.55 -15.45 721.80 -21.20 731.30 -11.70 747.15 4.15 694.40 -48.60 647.70 -95.30 701.35 -41.65
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:9.0% BO: 711.85 R: 712.95 55 Bearish Engulfing 52 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:14.3% BO: 711.85 R: 712.95 47 -68 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/08/02 1.18 Strong Down Neutral, VWAP-Resist 648.05 715.25 448.75 -5.21% -5.83% -3.76% -5.25% -3.88% 1.67% 9.84% 2.89% 5.72% Range:8.6% BO: 707.0 R: 712.1 40 -80 614.30 -33.75 610.30 -37.75 623.70 -24.35 614.05 -34.00 622.90 -25.15 658.85 10.80 711.85 63.80 666.80 18.75 685.15 37.10
HINDALCO 2024/05/09 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.40 661.60 448.75 1.00% 2.28% 4.40% 5.54% 5.48% 8.69% 11.29% 8.65% 10.63% Range:12.3% BO: 650.05 R: 661.6 53 -50 625.60 6.20 633.50 14.10 646.65 27.25 653.70 34.30 653.35 33.95 673.25 53.85 689.35 69.95 672.95 53.55 685.25 65.85
HINDALCO 2024/07/02 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 694.75 715.25 448.75 -0.45% -0.42% 0.63% 0.35% 1.76% -0.57% -6.21% -6.72% -10.55% Range:6.7% BO: 695.95 R: 715.25 57 147 691.65 -3.10 691.85 -2.90 699.15 4.40 697.20 2.45 707.00 12.25 690.80 -3.95 651.60 -43.15 648.05 -46.70 621.45 -73.30
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:14.3% BO: 747.15 R: 757.7 75 157 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/31 1.35 Strong Up Bullish, VWAP-Resist 689.35 713.50 448.75 0.96% -5.85% 0.86% -1.72% -1.31% -0.83% -0.59% 0.33% 1.56% Range:12.2% BO: 705.3 R: 713.5 64 71 695.95 6.60 649.05 -40.30 695.25 5.90 677.50 -11.85 680.35 -9.00 683.60 -5.75 685.25 -4.10 691.65 2.30 700.10 10.75
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:13.3% BO: 734.65 R: 736.15 73 185 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 672.95 715.25 448.75 0.14% 1.15% 1.58% 0.86% -1.57% 0.26% 2.78% 2.84% -3.92% Range:11.3% BO: 705.3 R: 715.25 52 -40 673.90 0.95 680.70 7.75 683.60 10.65 678.75 5.80 662.40 -10.55 674.70 1.75 691.65 18.70 692.05 19.10 646.55 -26.40
HINDALCO 2024/09/24 2.67 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:0% BO: 0 R: 0 0 0 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:14.3% BO: 711.85 R: 712.95 52 3 Outside Down 9 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/10/01 0.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:0% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/05 2.20 Strong Down Neutral, VWAP-Resist 614.30 715.25 448.75 -0.65% 1.53% -0.04% 1.40% 2.45% 9.54% 14.52% 9.06% 11.18% Range:13.1% BO: 707.0 R: 712.1 31 -213 610.30 -4.00 623.70 9.40 614.05 -0.25 622.90 8.60 629.35 15.05 672.90 58.60 703.50 89.20 669.95 55.65 683.00 68.70
HINDALCO 2024/08/23 1.09 Sideways Bullish, VWAP-Resist 685.10 715.25 448.75 3.90% 2.69% 2.91% 2.25% 2.37% -2.63% -1.73% 4.78% 6.74% Range:11.0% BO: 685.6 R: 696.6 60 123 711.85 26.75 703.50 18.40 705.05 19.95 700.50 15.40 701.35 16.25 667.10 -18.00 673.25 -11.85 717.85 32.75 731.30 46.20
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:14.9% BO: 761.55 R: 765.5 68 102 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/11 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.30 715.25 448.75 -0.61% 0.55% -0.79% -0.91% -4.78% -4.12% -6.93% -10.76% 2.23% Range:6.3% BO: 707.0 R: 712.1 55 50 692.05 -4.25 700.10 3.80 690.80 -5.50 689.95 -6.35 663.00 -33.30 667.60 -28.70 648.05 -48.25 621.40 -74.90 711.85 15.55
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:9.8% BO: 717.85 R: 719.7 66 Cup and Handle 185 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:9.0% BO: 711.85 R: 712.95 57 Bearish Engulfing 111 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/30 1.00 Strong Up Bullish, VWAP-Resist 695.15 713.50 448.75 -0.83% 0.12% -6.63% 0.01% -2.54% -2.08% -1.53% -0.06% -0.45% Range:12.2% BO: 705.3 R: 713.5 67 103 689.35 -5.80 695.95 0.80 649.05 -46.10 695.25 0.10 677.50 -17.65 680.70 -14.45 684.50 -10.65 694.75 -0.40 692.05 -3.10
HINDALCO 2024/07/23 1.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 653.50 715.25 448.75 -0.29% -1.06% 2.16% 2.04% 1.07% -6.61% -4.91% 4.84% 2.04% Range:7.6% BO: 707.0 R: 712.1 38 -205 651.60 -1.90 646.55 -6.95 667.60 14.10 666.85 13.35 660.50 7.00 610.30 -43.20 621.40 -32.10 685.10 31.60 666.80 13.30
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% 1.76% Range:14.9% BO: 761.55 R: 772.65 58 3 Outside Up 4 747.35 17.20 743.00 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/05/28 1.42 Strong Up Bullish, VWAP-Resist 681.30 698.70 448.75 3.52% 2.03% 1.18% 2.15% -4.73% -1.23% -2.77% 1.80% 1.76% Range:10.7% BO: 693.6 R: 698.7 66 91 705.30 24.00 695.15 13.85 689.35 8.05 695.95 14.65 649.05 -32.25 672.95 -8.35 662.40 -18.90 693.55 12.25 693.30 12.00
HINDALCO 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 697.20 715.25 448.75 1.41% -0.56% -0.13% -0.74% 0.42% -6.27% -5.26% -11.93% -1.66% Range:5.3% BO: 699.15 R: 705.75 58 91 707.00 9.80 693.30 -3.90 696.30 -0.90 692.05 -5.15 700.10 2.90 653.50 -43.70 660.50 -36.70 614.05 -83.15 685.60 -11.60
HINDALCO 2024/07/19 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.00 715.25 448.75 1.40% -1.43% -1.72% -2.48% 0.69% -2.25% -6.05% 3.41% 3.15% Range:6.3% BO: 707.0 R: 712.1 39 -370 672.30 9.30 653.50 -9.50 651.60 -11.40 646.55 -16.45 667.60 4.60 648.05 -14.95 622.90 -40.10 685.60 22.60 683.90 20.90
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:9.0% BO: 711.85 R: 712.95 54 50 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/08/27 0.86 Strong Up Bullish, VWAP-Resist 703.50 715.25 448.75 0.22% -0.43% -0.31% -2.79% -3.50% -6.25% -2.91% 4.43% 3.42% Range:14.3% BO: 711.85 R: 712.9 64 116 705.05 1.55 700.50 -3.00 701.35 -2.15 683.90 -19.60 678.90 -24.60 659.50 -44.00 683.00 -20.50 734.65 31.15 727.55 24.05
HINDALCO 2024/09/12 1.32 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:12.7% BO: 711.85 R: 712.95 51 -9 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/06/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.40 715.25 448.75 -0.51% -0.37% 0.64% 1.06% 0.35% 1.35% 2.71% 2.94% -3.67% Range:12.2% BO: 705.3 R: 715.25 53 -28 672.95 -3.45 673.90 -2.50 680.70 4.30 683.60 7.20 678.75 2.35 685.50 9.10 694.75 18.35 696.30 19.90 651.60 -24.80
HINDALCO 2024/07/01 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.85 715.25 448.75 0.71% 0.26% 0.29% 1.35% 1.07% 1.49% -5.27% -2.37% -9.92% Range:6.7% BO: 695.95 R: 715.25 56 Bearish Engulfing 154 694.75 4.90 691.65 1.80 691.85 2.00 699.15 9.30 697.20 7.35 700.10 10.25 653.50 -36.35 673.50 -16.35 621.40 -68.45
HINDALCO 2024/09/18 0.60 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 0 R: 0 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/06/26 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 674.70 715.25 448.75 1.56% 2.79% 2.25% 2.97% 2.51% 2.76% 2.26% -1.16% -8.99% Range:8.0% BO: 705.3 R: 715.25 51 -47 685.25 10.55 693.55 18.85 689.85 15.15 694.75 20.05 691.65 16.95 693.30 18.60 689.95 15.25 666.85 -7.85 614.05 -60.65
HINDALCO 2024/07/12 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 692.05 715.25 448.75 1.16% -0.18% -0.30% -4.20% -2.85% -3.64% -11.23% -10.20% 1.65% Range:6.3% BO: 707.0 R: 712.1 53 5 700.10 8.05 690.80 -1.25 689.95 -2.10 663.00 -29.05 672.30 -19.75 666.85 -25.20 614.30 -77.75 621.45 -70.60 703.50 11.45
HINDALCO 2024/10/11 0.80 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 -0.58% Range:0% BO: 0 R: 0 0 0 743.00 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/08 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5501.90 5894.55 3041.50 1.59% 0.12% 0.44% 0.82% 1.90% 0.21% -1.05% -6.23% -3.95% Range:6.3% BO: 5816.0 R: 5894.55 52 -10 5589.15 87.25 5508.75 6.85 5526.25 24.35 5546.90 45.00 5606.35 104.45 5513.55 11.65 5444.30 -57.60 5158.90 -343.00 5284.70 -217.20
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:11.7% BO: 5745.3 R: 5799.0 63 Bearish Engulfing 86 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 5274.20 5894.55 3041.50 -1.71% -1.90% -0.63% -2.19% -1.27% -1.62% 1.32% 7.77% 9.58% Range:5.9% BO: 5606.35 R: 5659.85 38 -215 5183.90 -90.30 5173.80 -100.40 5241.15 -33.05 5158.90 -115.30 5207.20 -67.00 5188.90 -85.30 5343.75 69.55 5683.75 409.55 5779.45 505.25
HEROMOTOCO 2024/09/03 1.02 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/06/26 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5453.00 5894.55 3041.50 0.59% 2.32% 2.75% 2.09% 2.32% 1.02% 0.90% -0.53% -5.39% Range:12.6% BO: 5816.0 R: 5894.55 53 -96 5485.20 32.20 5579.60 126.60 5603.10 150.10 5567.10 114.10 5579.75 126.75 5508.75 55.75 5502.20 49.20 5424.35 -28.65 5158.90 -294.10
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:11.7% BO: 5745.3 R: 5864.15 61 3 Outside Down 47 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 5207.20 5894.55 3041.50 2.01% 0.74% -2.59% -1.52% -0.35% 2.62% 7.12% 8.59% 18.88% Range:8.0% BO: 5606.35 R: 5659.85 39 -82 5311.85 104.65 5245.50 38.30 5072.45 -134.75 5128.10 -79.10 5188.90 -18.30 5343.75 136.55 5578.20 371.00 5654.45 447.25 6190.55 983.35
HEROMOTOCO 2024/08/07 0.99 Strong Down Neutral, VWAP-Resist 5241.15 5894.55 3041.50 -1.57% -0.65% 1.35% 0.08% -3.22% 1.69% 2.54% 9.62% 14.59% Range:7.7% BO: 5606.35 R: 5659.85 39 -97 5158.90 -82.25 5207.20 -33.95 5311.85 70.70 5245.50 4.35 5072.45 -168.70 5329.95 88.80 5374.50 133.35 5745.30 504.15 6006.05 764.90
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% 0.01% Range:11.1% BO: 6190.55 R: 6246.25 41 -83 5456.10 -98.50 5476.30 -78.30 5555.35 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:8.8% BO: 6190.55 R: 6246.25 44 -127 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/04 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5558.35 5894.55 3041.50 -0.01% -1.02% 0.55% -0.89% -0.58% -2.35% -1.43% -6.92% -6.65% Range:8.7% BO: 5816.0 R: 5894.55 56 -17 5558.05 -0.30 5501.90 -56.45 5589.15 30.80 5508.75 -49.60 5526.25 -32.10 5427.70 -130.65 5478.90 -79.45 5173.80 -384.55 5188.90 -369.45
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:11.7% BO: 6006.05 R: 6145.95 75 139 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HEROMOTOCO 2024/08/05 0.85 Strong Down Neutral, VWAP-Resist 5183.90 5894.55 3041.50 -0.19% 1.10% -0.48% 0.45% 2.47% 1.17% 3.33% 10.62% 14.99% Range:7.5% BO: 5606.35 R: 5659.85 34 -252 5173.80 -10.10 5241.15 57.25 5158.90 -25.00 5207.20 23.30 5311.85 127.95 5244.40 60.50 5356.55 172.65 5734.20 550.30 5961.20 777.30
HEROMOTOCO 2024/10/11 0.39 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 5476.30 6246.25 3041.50 1.44% Range:0% BO: 0 R: 0 0 0 5555.35 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/16 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5578.10 5894.55 3041.50 -1.36% -2.70% -2.06% -1.16% -2.87% -1.61% -6.04% -6.98% -3.65% Range:6.1% BO: 5804.2 R: 5894.55 55 88 5502.20 -75.90 5427.70 -150.40 5463.15 -114.95 5513.55 -64.55 5417.75 -160.35 5488.45 -89.65 5241.15 -336.95 5188.90 -389.20 5374.50 -203.60
HEROMOTOCO 2024/09/23 1.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:13.2% BO: 6190.55 R: 6246.25 60 Bearish Engulfing 29 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% 0.98% Range:11.1% BO: 6190.55 R: 6246.25 37 -142 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 5555.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 5173.80 5894.55 3041.50 1.30% -0.29% 0.65% 2.67% 1.39% 2.14% 2.66% 11.02% 15.29% Range:7.7% BO: 5606.35 R: 5659.85 33 Bearish Engulfing -176 5241.15 67.35 5158.90 -14.90 5207.20 33.40 5311.85 138.05 5245.50 71.70 5284.70 110.90 5311.40 137.60 5743.75 569.95 5964.75 790.95
HEROMOTOCO 2024/06/12 0.72 Strong Up Bullish, VWAP-Resist 5790.20 5859.00 3041.50 0.45% 0.24% -0.61% -2.46% -4.93% -5.27% -4.00% -3.18% -5.38% Range:15.6% BO: 5786.6 R: 5846.4 77 113 5816.00 25.80 5804.20 14.00 5754.85 -35.35 5647.70 -142.50 5504.60 -285.60 5485.20 -305.00 5558.35 -231.85 5606.35 -183.85 5478.90 -311.30
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:10.8% BO: 6190.55 R: 6246.25 38 Lorentzian-Sell -154 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/31 2.10 Strong Up Bullish, VWAP-Support 5119.60 5225.00 3041.50 0.80% 3.73% 10.53% 8.10% 9.03% 13.37% 7.91% 8.99% 9.51% Range:13.6% BO: 5183.95 R: 5225.0 64 Bearish Engulfing 33 5160.60 41.00 5310.70 191.10 5658.50 538.90 5534.25 414.65 5581.85 462.25 5804.20 684.60 5524.45 404.85 5579.75 460.15 5606.35 486.75
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:12.1% BO: 5961.2 R: 5984.95 73 206 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/06/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5510.00 5894.55 3041.50 -1.03% -0.45% 1.26% 1.69% 1.04% 1.44% 1.24% -0.56% -4.88% Range:12.6% BO: 5816.0 R: 5894.55 56 -80 5453.00 -57.00 5485.20 -24.80 5579.60 69.60 5603.10 93.10 5567.10 57.10 5589.15 79.15 5578.10 68.10 5478.90 -31.10 5241.15 -268.85
HEROMOTOCO 2024/07/12 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5546.90 5894.55 3041.50 1.07% 0.56% -0.81% -2.15% -1.51% -2.21% -6.54% -8.55% -3.43% Range:6.3% BO: 5816.0 R: 5894.55 54 12 5606.35 59.45 5578.10 31.20 5502.20 -44.70 5427.70 -119.20 5463.15 -83.75 5424.35 -122.55 5183.90 -363.00 5072.45 -474.45 5356.55 -190.35
HEROMOTOCO 2024/07/11 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5526.25 5894.55 3041.50 0.37% 1.45% 0.94% -0.44% -1.78% -0.86% -4.56% -5.08% -3.30% Range:6.3% BO: 5816.0 R: 5894.55 53 -18 5546.90 20.65 5606.35 80.10 5578.10 51.85 5502.20 -24.05 5427.70 -98.55 5478.90 -47.35 5274.20 -252.05 5245.50 -280.75 5343.75 -182.50
HEROMOTOCO 2024/05/21 0.52 Strong Up Bullish, VWAP-Resist 5053.85 5168.60 3041.50 -1.15% 1.81% 1.28% 0.59% 2.57% 5.08% 14.50% 7.88% 10.41% Range:18.0% BO: 5141.35 R: 5168.6 70 84 4995.95 -57.90 5145.20 91.35 5118.30 64.45 5083.90 30.05 5183.95 130.10 5310.70 256.85 5786.60 732.75 5452.00 398.15 5579.75 525.90
HEROMOTOCO 2024/09/04 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 5158.90 5894.55 3041.50 0.94% 2.96% 1.68% -1.68% -0.60% 4.38% 5.75% 9.90% 16.56% Range:8.0% BO: 5606.35 R: 5659.85 35 -117 5207.20 48.30 5311.85 152.95 5245.50 86.60 5072.45 -86.45 5128.10 -30.80 5384.90 226.00 5455.40 296.50 5669.70 510.80 6013.25 854.35
HEROMOTOCO 2024/06/07 0.66 Strong Up Bullish, VWAP-Resist 5581.85 5775.20 3041.50 2.51% 3.67% 3.73% 4.19% 3.98% -1.03% 0.38% -1.31% -1.22% Range:18.5% BO: 5658.5 R: 5775.2 73 156 5722.20 140.35 5786.60 204.75 5790.20 208.35 5816.00 234.15 5804.20 222.35 5524.45 -57.40 5603.10 21.25 5508.75 -73.10 5513.55 -68.30
HEROMOTOCO 2024/06/20 0.95 Strong Up Bullish, VWAP-Resist 5504.60 5894.55 3041.50 -0.96% 0.36% 0.10% -0.94% -0.35% 0.98% 0.39% 0.16% -4.19% Range:14.1% BO: 5816.0 R: 5894.55 57 -10 5452.00 -52.60 5524.45 19.85 5510.00 5.40 5453.00 -51.60 5485.20 -19.40 5558.35 53.75 5526.25 21.65 5513.55 8.95 5274.20 -230.40
HEROMOTOCO 2024/08/01 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5371.85 5894.55 3041.50 -1.82% -3.50% -3.69% -2.43% -3.96% -4.54% 0.24% 5.11% 7.89% Range:4.2% BO: 5606.35 R: 5674.0 43 -121 5274.20 -97.65 5183.90 -187.95 5173.80 -198.05 5241.15 -130.70 5158.90 -212.95 5128.10 -243.75 5384.90 13.05 5646.50 274.65 5795.80 423.95
HEROMOTOCO 2024/09/06 0.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/05/17 0.66 Strong Up Bullish, VWAP-Resist 5089.20 5168.60 3041.50 -0.69% -1.83% 1.10% 0.57% -0.10% 1.40% 12.44% 8.16% 9.39% Range:18.0% BO: 5141.35 R: 5154.95 72 110 5053.85 -35.35 4995.95 -93.25 5145.20 56.00 5118.30 29.10 5083.90 -5.30 5160.60 71.40 5722.20 633.00 5504.60 415.40 5567.10 477.90
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:11.9% BO: 6190.55 R: 6246.25 46 3 Outside Down -83 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/07 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4476.75 4949.05 3041.50 3.06% 6.44% 8.95% 9.13% 12.66% 11.60% 14.90% 24.69% 22.96% Range:8.3% BO: 4595.1 R: 4673.25 49 37 4613.90 137.15 4764.90 288.15 4877.40 400.65 4885.55 408.80 5043.45 566.70 4995.95 519.20 5143.75 667.00 5581.85 1105.10 5504.60 1027.85
HEROMOTOCO 2024/07/10 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5508.75 5894.55 3041.50 0.32% 0.69% 1.77% 1.26% -0.12% -1.92% -2.49% -3.57% -2.25% Range:6.3% BO: 5816.0 R: 5894.55 52 Bearish Engulfing 9 5526.25 17.50 5546.90 38.15 5606.35 97.60 5578.10 69.35 5502.20 -6.55 5403.20 -105.55 5371.85 -136.90 5311.85 -196.90 5384.90 -123.85
HEROMOTOCO 2024/09/16 0.46 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/05/30 0.54 Strong Up Bullish, VWAP-Resist 5136.00 5225.00 3041.50 -0.32% 0.48% 3.40% 10.17% 7.75% 13.24% 6.15% 8.39% 8.00% Range:14.0% BO: 5183.95 R: 5225.0 66 73 5119.60 -16.40 5160.60 24.60 5310.70 174.70 5658.50 522.50 5534.25 398.25 5816.00 680.00 5452.00 316.00 5567.10 431.10 5546.90 410.90
HEROMOTOCO 2024/09/09 0.56 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HEROMOTOCO 2024/07/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5427.70 5894.55 3041.50 0.65% 1.58% -0.18% -0.45% 0.94% -2.83% -4.06% -2.63% 2.77% Range:3.9% BO: 5647.7 R: 5779.8 45 -203 5463.15 35.45 5513.55 85.85 5417.75 -9.95 5403.20 -24.50 5478.90 51.20 5274.20 -153.50 5207.20 -220.50 5284.70 -143.00 5578.20 150.50
HEROMOTOCO 2024/07/29 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5424.35 5894.55 3041.50 0.37% 1.18% -0.97% -2.77% -4.43% -2.07% -3.32% -0.92% 4.52% Range:3.6% BO: 5728.3 R: 0 46 -66 5444.30 19.95 5488.45 64.10 5371.85 -52.50 5274.20 -150.15 5183.90 -240.45 5311.85 -112.50 5244.40 -179.95 5374.50 -49.85 5669.70 245.35
HEROMOTOCO 2024/05/27 0.44 Strong Up Bullish, VWAP-Resist 5083.90 5198.15 3041.50 1.97% 1.18% 1.02% 0.70% 1.51% 12.56% 13.20% 7.89% 9.94% Range:14.6% BO: 5145.2 R: 5198.15 66 Bearish Engulfing 57 5183.95 100.05 5143.75 59.85 5136.00 52.10 5119.60 35.70 5160.60 76.70 5722.20 638.30 5754.85 670.95 5485.20 401.30 5589.15 505.25
HEROMOTOCO 2024/10/01 0.96 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:0% BO: 0 R: 0 0 0 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/28 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5311.40 5894.55 3041.50 1.19% 2.71% 5.02% 6.31% 7.01% 6.46% 12.30% 12.16% 2.72% Range:7.6% BO: 5488.45 R: 5548.0 49 Cup and Handle, Bearish Engulfing 55 5374.50 63.10 5455.40 144.00 5578.20 266.80 5646.50 335.10 5683.75 372.35 5654.45 343.05 5964.75 653.35 5957.35 645.95 5456.10 144.70
HEROMOTOCO 2024/06/06 1.35 Strong Up Bullish, VWAP-Resist 5534.25 5775.20 3041.50 0.86% 3.40% 4.56% 4.62% 5.09% -1.49% 0.82% 0.99% -1.28% Range:20.9% BO: 5658.5 R: 5775.2 72 224 5581.85 47.60 5722.20 187.95 5786.60 252.35 5790.20 255.95 5816.00 281.75 5452.00 -82.25 5579.60 45.35 5589.15 54.90 5463.15 -71.10
HEROMOTOCO 2024/05/22 0.47 Strong Up Bullish, VWAP-Resist 4995.95 5168.60 3041.50 2.99% 2.45% 1.76% 3.76% 2.96% 13.26% 15.90% 10.58% 11.26% Range:18.0% BO: 5141.35 R: 5168.6 65 58 5145.20 149.25 5118.30 122.35 5083.90 87.95 5183.95 188.00 5143.75 147.80 5658.50 662.55 5790.20 794.25 5524.45 528.50 5558.35 562.40
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% 1.82% Range:11.9% BO: 6190.55 R: 6246.25 36 Bearish Engulfing -87 5476.30 20.20 5555.35 99.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4457.70 4949.05 3041.50 1.91% 2.33% 2.13% 1.17% 0.43% 13.14% 12.07% 14.85% 29.89% Range:10.8% BO: 4722.3 R: 4779.75 49 45 4543.05 85.35 4561.50 103.80 4552.75 95.05 4509.75 52.05 4476.75 19.05 5043.45 585.75 4995.95 538.25 5119.60 661.90 5790.20 1332.50
HEROMOTOCO 2024/04/26 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4491.60 4949.05 3041.50 -0.75% 1.15% 1.56% 1.36% 0.40% 8.77% 12.52% 14.35% 28.83% Range:10.8% BO: 4722.3 R: 4779.75 51 57 4457.70 -33.90 4543.05 51.45 4561.50 69.90 4552.75 61.15 4509.75 18.15 4885.55 393.95 5053.85 562.25 5136.00 644.40 5786.60 1295.00
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:12.0% BO: 5964.75 R: 6145.95 75 169 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/05/24 0.51 Strong Up Bullish, VWAP-Resist 5118.30 5198.15 3041.50 -0.67% 1.28% 0.50% 0.35% 0.03% 9.06% 13.40% 6.54% 7.49% Range:15.6% BO: 5145.2 R: 5168.6 68 78 5083.90 -34.40 5183.95 65.65 5143.75 25.45 5136.00 17.70 5119.60 1.30 5581.85 463.55 5804.20 685.90 5453.00 334.70 5501.90 383.60
HEROMOTOCO 2024/08/20 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5244.40 5894.55 3041.50 0.77% 1.63% 2.68% 1.89% 2.14% 7.67% 8.11% 14.52% 9.64% Range:8.0% BO: 5513.55 R: 5659.85 46 Momentum Gainer 14 5284.70 40.30 5329.95 85.55 5384.90 140.50 5343.75 99.35 5356.55 112.15 5646.50 402.10 5669.70 425.30 6006.05 761.65 5750.10 505.70
HEROMOTOCO 2024/08/27 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5356.55 5894.55 3041.50 -0.84% 0.34% 1.85% 4.14% 5.41% 5.85% 11.29% 12.97% 3.70% Range:7.6% BO: 5488.45 R: 5548.0 52 100 5311.40 -45.15 5374.50 17.95 5455.40 98.85 5578.20 221.65 5646.50 289.95 5669.70 313.15 5961.20 604.65 6051.45 694.90 5554.60 198.05
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:14.2% BO: 6190.55 R: 6210.0 74 130 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 5754.85 5894.55 3041.50 -1.86% -4.35% -5.26% -4.00% -4.25% -3.26% -2.88% -5.68% -4.63% Range:14.1% BO: 5816.0 R: 5864.75 73 72 5647.70 -107.15 5504.60 -250.25 5452.00 -302.85 5524.45 -230.40 5510.00 -244.85 5567.10 -187.75 5589.15 -165.70 5427.70 -327.15 5488.45 -266.40
HEROMOTOCO 2024/09/05 1.02 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/24 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5417.75 5894.55 3041.50 -0.27% 1.13% 0.12% 0.49% 1.30% -3.26% -6.37% -1.37% 5.84% Range:3.4% BO: 5728.3 R: 0 45 -124 5403.20 -14.55 5478.90 61.15 5424.35 6.60 5444.30 26.55 5488.45 70.70 5241.15 -176.60 5072.45 -345.30 5343.75 -74.00 5734.20 316.45
HEROMOTOCO 2024/08/26 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5343.75 5894.55 3041.50 0.24% -0.61% 0.58% 2.09% 4.39% 7.51% 8.15% 13.93% 3.48% Range:7.6% BO: 5488.45 R: 5548.0 51 119 5356.55 12.80 5311.40 -32.35 5374.50 30.75 5455.40 111.65 5578.20 234.45 5745.30 401.55 5779.45 435.70 6088.30 744.55 5529.85 186.10
HEROMOTOCO 2024/06/14 0.66 Strong Up Bullish, VWAP-Resist 5804.20 5864.75 3041.50 -0.85% -2.70% -5.16% -6.07% -4.82% -3.46% -5.21% -5.20% -6.20% Range:14.1% BO: 5816.0 R: 5859.0 77 84 5754.85 -49.35 5647.70 -156.50 5504.60 -299.60 5452.00 -352.20 5524.45 -279.75 5603.10 -201.10 5501.90 -302.30 5502.20 -302.00 5444.30 -359.90
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/07/02 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5567.10 5894.55 3041.50 0.23% -0.16% -0.16% -1.17% 0.40% 0.20% -2.68% -5.26% -8.89% Range:12.0% BO: 5816.0 R: 5894.55 57 Bearish Engulfing -22 5579.75 12.65 5558.35 -8.75 5558.05 -9.05 5501.90 -65.20 5589.15 22.05 5578.10 11.00 5417.75 -149.35 5274.20 -292.90 5072.45 -494.65
HEROMOTOCO 2024/10/08 0.58 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% 0.46% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 5555.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/03 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5579.75 5894.55 3041.50 -0.38% -0.39% -1.40% 0.17% -1.27% -1.39% -3.16% -7.09% -8.09% Range:11.3% BO: 5816.0 R: 5894.55 58 -10 5558.35 -21.40 5558.05 -21.70 5501.90 -77.85 5589.15 9.40 5508.75 -71.00 5502.20 -77.55 5403.20 -176.55 5183.90 -395.85 5128.10 -451.65
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:12.6% BO: 5803.15 R: 5864.15 68 Cup and Handle 95 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/07/01 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5603.10 5894.55 3041.50 -0.64% -0.42% -0.80% -0.80% -1.81% 0.06% -1.60% -4.13% -6.38% Range:12.0% BO: 5816.0 R: 5894.55 60 2 5567.10 -36.00 5579.75 -23.35 5558.35 -44.75 5558.05 -45.05 5501.90 -101.20 5606.35 3.25 5513.55 -89.55 5371.85 -231.25 5245.50 -357.60
HEROMOTOCO 2024/07/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5444.30 5894.55 3041.50 0.81% -1.33% -3.12% -4.78% -4.97% -3.65% -2.93% 0.20% 3.86% Range:3.6% BO: 5728.3 R: 0 47 -38 5488.45 44.15 5371.85 -72.45 5274.20 -170.10 5183.90 -260.40 5173.80 -270.50 5245.50 -198.80 5284.70 -159.60 5455.40 11.10 5654.45 210.15
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/06/19 0.52 Strong Up Bullish, VWAP-Resist 5647.70 5894.55 3041.50 -2.53% -3.47% -2.18% -2.44% -3.45% -1.20% -2.46% -3.27% -4.88% Range:14.1% BO: 5816.0 R: 5894.55 65 38 5504.60 -143.10 5452.00 -195.70 5524.45 -123.25 5510.00 -137.70 5453.00 -194.70 5579.75 -67.95 5508.75 -138.95 5463.15 -184.55 5371.85 -275.85
HEROMOTOCO 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 5143.75 5225.00 3041.50 -0.15% -0.47% 0.33% 3.25% 10.01% 12.57% 7.02% 8.93% 7.44% Range:14.0% BO: 5183.95 R: 5225.0 66 82 5136.00 -7.75 5119.60 -24.15 5160.60 16.85 5310.70 166.95 5658.50 514.75 5790.20 646.45 5504.60 360.85 5603.10 459.35 5526.25 382.50
HEROMOTOCO 2024/08/13 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5245.50 5894.55 3041.50 -3.30% -2.24% -1.08% -0.02% 0.75% 1.26% 8.35% 10.49% 16.07% Range:8.0% BO: 5606.35 R: 5659.85 42 -24 5072.45 -173.05 5128.10 -117.40 5188.90 -56.60 5244.40 -1.10 5284.70 39.20 5311.40 65.90 5683.75 438.25 5795.80 550.30 6088.30 842.80
HEROMOTOCO 2024/08/30 2.13 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/06/21 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5452.00 5894.55 3041.50 1.33% 1.06% 0.02% 0.61% 2.34% 1.95% 1.74% -0.63% -4.92% Range:14.1% BO: 5816.0 R: 5894.55 54 -48 5524.45 72.45 5510.00 58.00 5453.00 1.00 5485.20 33.20 5579.60 127.60 5558.05 106.05 5546.90 94.90 5417.75 -34.25 5183.90 -268.10
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:14.2% BO: 6190.55 R: 6246.25 71 86 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/07 1.25 Strong Down Neutral, VWAP-Resist 552.35 710.60 549.60 -0.34% -2.32% -0.69% 1.32% 1.67% 1.46% 1.72% 1.92% 6.83% Range:13.0% BO: 634.6 R: 639.15 23 -153 550.45 -1.90 539.55 -12.80 548.55 -3.80 559.65 7.30 561.55 9.20 560.40 8.05 561.85 9.50 562.95 10.60 590.10 37.75
HDFCLIFE 2024/09/11 1.11 Strong Up, Strong Up Bullish, 50MA-Support, Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 Cup and Handle 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/19 0.68 Weak Up Bullish, VWAP-Resist 596.20 710.60 511.40 -1.02% -2.56% -2.80% -0.88% -1.20% -0.01% 6.13% 6.91% 19.69% Range:11.1% BO: 601.2 R: 605.0 62 Bearish Engulfing 117 590.10 -6.10 580.95 -15.25 579.50 -16.70 590.95 -5.25 589.05 -7.15 596.15 -0.05 632.75 36.55 637.40 41.20 713.60 117.40
HDFCLIFE 2024/06/03 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 550.10 710.60 538.00 -2.84% 0.34% 0.94% 2.34% 3.47% 9.29% 7.43% 9.79% 17.57% Range:6.7% BO: 578.45 R: 586.55 38 -100 534.45 -15.65 551.95 1.85 555.25 5.15 562.95 12.85 569.20 19.10 601.20 51.10 590.95 40.85 603.95 53.85 646.75 96.65
HDFCLIFE 2024/10/10 0.77 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% 2.34% Range:0% BO: 0 R: 0 0 0 723.85 0.20 740.60 16.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:9.7% BO: 758.8 R: 761.2 58 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/05/31 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 549.85 710.60 538.00 0.05% -2.80% 0.38% 0.98% 2.38% 8.82% 5.39% 8.42% 16.04% Range:7.6% BO: 583.65 R: 588.5 38 -176 550.10 0.25 534.45 -15.40 551.95 2.10 555.25 5.40 562.95 13.10 598.35 48.50 579.50 29.65 596.15 46.30 638.05 88.20
HDFCLIFE 2024/08/12 0.60 Strong Up Bullish, VWAP-Resist 702.45 722.50 511.40 -2.48% -2.29% -1.86% -2.38% 1.16% 5.28% 8.01% 1.72% 2.60% Range:11.4% BO: 715.5 R: 722.5 63 34 685.00 -17.45 686.35 -16.10 689.40 -13.05 685.70 -16.75 710.60 8.15 739.55 37.10 758.75 56.30 714.55 12.10 720.70 18.25
HDFCLIFE 2024/05/21 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 565.60 710.60 538.00 -0.92% 0.01% -0.09% -0.24% 2.27% -5.51% 1.08% 2.71% 5.40% Range:11.0% BO: 605.95 R: 624.0 42 35 560.40 -5.20 565.65 0.05 565.10 -0.50 564.25 -1.35 578.45 12.85 534.45 -31.15 571.70 6.10 580.95 15.35 596.15 30.55
HDFCLIFE 2024/09/03 1.38 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 Cup and Handle 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:10.4% BO: 758.8 R: 761.2 68 95 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/10/11 0.70 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 761.20 511.40 2.31% Range:0% BO: 0 R: 0 0 0 740.60 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/24 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.10 710.60 538.00 -0.15% 2.36% -0.58% -2.54% -2.70% -0.38% 5.88% 4.24% 9.87% Range:10.2% BO: 601.15 R: 609.15 43 90 564.25 -0.85 578.45 13.35 561.85 -3.25 550.75 -14.35 549.85 -15.25 562.95 -2.15 598.35 33.25 589.05 23.95 620.90 55.80
HDFCLIFE 2024/04/24 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 594.20 710.60 561.55 0.08% -1.07% -3.21% -1.78% -3.00% -9.20% -4.57% -2.65% -5.26% Range:6.4% BO: 634.75 R: 642.8 35 3 Outside Down -111 594.70 0.50 587.85 -6.35 575.10 -19.10 583.65 -10.55 576.35 -17.85 539.55 -54.65 567.05 -27.15 578.45 -15.75 562.95 -31.25
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:9.6% BO: 758.8 R: 761.2 44 -106 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/05/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 560.40 710.60 538.00 0.94% 0.84% 0.69% 3.22% 0.26% -1.51% 2.19% 3.41% 7.77% Range:11.0% BO: 605.95 R: 609.15 40 20 565.65 5.25 565.10 4.70 564.25 3.85 578.45 18.05 561.85 1.45 551.95 -8.45 572.70 12.30 579.50 19.10 603.95 43.55
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:7.9% BO: 758.8 R: 761.2 44 -62 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/05/02 1.47 Strong Down Neutral, VWAP-Resist 576.35 710.60 561.55 -1.81% -3.70% -4.16% -4.49% -6.39% -1.61% -1.95% -7.27% 3.82% Range:9.4% BO: 634.75 R: 641.65 31 Bearish Engulfing -120 565.90 -10.45 555.05 -21.30 552.35 -24.00 550.45 -25.90 539.55 -36.80 567.05 -9.30 565.10 -11.25 534.45 -41.90 598.35 22.00
HDFCLIFE 2024/07/02 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 589.80 710.60 511.40 1.08% 2.40% 2.98% 5.27% 5.74% 9.66% 14.07% 19.94% 16.37% Range:11.1% BO: 601.2 R: 605.15 54 Bearish Engulfing 33 596.15 6.35 603.95 14.15 607.35 17.55 620.90 31.10 623.65 33.85 646.75 56.95 672.80 83.00 707.40 117.60 686.35 96.55
HDFCLIFE 2024/05/09 1.97 Strong Down Neutral, VWAP-Resist 539.55 710.60 538.00 1.67% 3.73% 4.08% 3.04% 5.10% 4.74% 1.91% 5.96% 7.40% Range:15.0% BO: 634.6 R: 639.15 20 -143 548.55 9.00 559.65 20.10 561.55 22.00 555.95 16.40 567.05 27.50 565.10 25.55 549.85 10.30 571.70 32.15 579.50 39.95
HDFCLIFE 2024/09/23 0.77 Weak Down, Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 0 R: 0 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/04/23 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.15 710.60 561.55 -1.16% -1.07% -2.21% -4.33% -2.91% -8.43% -7.52% -6.14% -7.64% Range:5.3% BO: 634.75 R: 642.8 39 Bearish Engulfing -91 594.20 -6.95 594.70 -6.45 587.85 -13.30 575.10 -26.05 583.65 -17.50 550.45 -50.70 555.95 -45.20 564.25 -36.90 555.25 -45.90
HDFCLIFE 2024/08/30 1.34 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/08/09 0.46 Strong Up Bullish, VWAP-Resist 702.40 722.50 511.40 0.01% -2.48% -2.29% -1.85% -2.38% 3.31% 6.11% -0.32% 3.57% Range:11.6% BO: 715.5 R: 722.5 63 59 702.45 0.05 685.00 -17.40 686.35 -16.05 689.40 -13.00 685.70 -16.70 725.65 23.25 745.30 42.90 700.15 -2.25 727.50 25.10
HDFCLIFE 2024/07/09 0.84 Weak Up Bullish, VWAP-Resist 623.65 710.60 511.40 1.46% 1.70% 1.91% 2.31% 3.70% 7.88% 14.73% 12.63% 16.41% Range:9.7% BO: 620.9 R: 622.05 69 205 632.75 9.10 634.25 10.60 635.55 11.90 638.05 14.40 646.75 23.10 672.80 49.15 715.50 91.85 702.40 78.75 726.00 102.35
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% 4.92% Range:7.1% BO: 751.85 R: 758.65 46 -30 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 740.60 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/06 0.99 Strong Up Bullish, VWAP-Resist 679.60 722.50 511.40 2.45% 4.52% 3.35% 3.36% 0.79% 6.61% 9.20% 8.65% 2.83% Range:15.1% BO: 715.5 R: 722.5 58 Bearish Engulfing 30 696.25 16.65 710.35 30.75 702.40 22.80 702.45 22.85 685.00 5.40 724.55 44.95 742.10 62.50 738.40 58.80 698.80 19.20
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:7.9% BO: 758.8 R: 761.2 43 -82 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% 4.30% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 740.60 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/04 0.81 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/19 0.52 Strong Up Bullish, VWAP-Resist 635.90 710.60 511.40 0.24% 1.27% 5.80% 7.43% 10.61% 11.24% 10.46% 13.94% 17.20% Range:10.7% BO: 648.9 R: 655.0 65 67 637.40 1.50 643.95 8.05 672.80 36.90 683.15 47.25 703.35 67.45 707.40 71.50 702.40 66.50 724.55 88.65 745.30 109.40
HDFCLIFE 2024/07/15 1.44 Strong Up Bullish, VWAP-Resist 638.05 710.60 511.40 1.36% 1.70% -0.34% -0.10% 0.92% 9.27% 6.51% 8.05% 16.31% Range:9.2% BO: 635.55 R: 640.75 73 Cup and Handle 116 646.75 8.70 648.90 10.85 635.90 -2.15 637.40 -0.65 643.95 5.90 697.20 59.15 679.60 41.55 689.40 51.35 742.10 104.05
HDFCLIFE 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 561.55 710.60 538.00 -1.00% 0.98% 1.54% 0.72% -0.20% 0.05% -1.71% 6.55% 5.65% Range:13.2% BO: 621.5 R: 637.1 37 -25 555.95 -5.60 567.05 5.50 570.20 8.65 565.60 4.05 560.40 -1.15 561.85 0.30 551.95 -9.60 598.35 36.80 593.25 31.70
HDFCLIFE 2024/08/01 0.68 Strong Up Bullish, VWAP-Resist 713.60 722.50 511.40 -0.87% -0.38% -4.76% -2.43% -0.46% -3.39% 2.16% 6.33% -1.15% Range:17.6% BO: 715.5 R: 719.0 80 Cup and Handle 115 707.40 -6.20 710.90 -2.70 679.60 -34.00 696.25 -17.35 710.35 -3.25 689.40 -24.20 729.00 15.40 758.75 45.15 705.40 -8.20
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:7.9% BO: 758.8 R: 761.2 49 -30 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:7.9% BO: 758.8 R: 761.2 51 Bearish Engulfing 74 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/26 0.55 Weak Up Bullish, VWAP-Resist 589.05 710.60 511.40 0.71% 1.02% 1.99% 0.13% 1.21% 7.42% 10.16% 18.30% 20.59% Range:11.1% BO: 601.2 R: 605.15 56 58 593.25 4.20 595.05 6.00 600.75 11.70 589.80 0.75 596.15 7.10 632.75 43.70 648.90 59.85 696.85 107.80 710.35 121.30
HDFCLIFE 2024/05/15 0.34 Strong Down Neutral, VWAP-Resist 555.95 710.60 538.00 2.00% 2.56% 1.74% 0.80% 1.74% -0.94% -0.13% 8.14% 7.03% Range:12.8% BO: 618.5 R: 624.0 35 -41 567.05 11.10 570.20 14.25 565.60 9.65 560.40 4.45 565.65 9.70 550.75 -5.20 555.25 -0.70 601.20 45.25 595.05 39.10
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:9.7% BO: 758.8 R: 761.2 44 -185 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/07/29 0.81 Strong Up Bullish, VWAP-Resist 696.85 710.60 511.40 0.05% 2.68% 2.40% 1.51% 2.02% 0.80% 1.97% 5.75% 0.87% Range:16.1% BO: 703.35 R: 709.8 78 168 697.20 0.35 715.50 18.65 713.60 16.75 707.40 10.55 710.90 14.05 702.45 5.60 710.60 13.75 736.90 40.05 702.90 6.05
HDFCLIFE 2024/09/17 0.77 Weak Down, Weak Down Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:9.6% BO: 758.8 R: 761.2 45 -116 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/08/13 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 685.00 722.50 511.40 0.20% 0.64% 0.10% 3.74% 5.77% 8.34% 10.77% 2.98% 4.61% Range:11.2% BO: 715.5 R: 722.5 55 -88 686.35 1.35 689.40 4.40 685.70 0.70 710.60 25.60 724.55 39.55 742.10 57.10 758.80 73.80 705.40 20.40 716.55 31.55
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:8.4% BO: 742.1 R: 746.55 67 97 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 561.85 710.60 538.00 -1.98% -2.14% -2.09% -4.88% -1.76% 1.93% 5.03% 6.92% 12.89% Range:8.2% BO: 587.85 R: 603.4 43 60 550.75 -11.10 549.85 -12.00 550.10 -11.75 534.45 -27.40 551.95 -9.90 572.70 10.85 590.10 28.25 600.75 38.90 634.25 72.40
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:7.9% BO: 758.8 R: 761.2 47 3 Outside Down 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:7.9% BO: 758.8 R: 761.2 53 26 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:7.9% BO: 758.8 R: 761.2 44 -66 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/09 0.58 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% 3.25% Range:0% BO: 0 R: 0 0 0 723.65 6.35 723.85 6.55 740.60 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/21 1.09 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.95 710.60 511.40 -0.25% 1.72% 1.39% 2.12% 2.43% 4.54% 9.40% 15.81% 22.37% Range:11.1% BO: 601.2 R: 605.15 52 45 579.50 -1.45 590.95 10.00 589.05 8.10 593.25 12.30 595.05 14.10 607.35 26.40 635.55 54.60 672.80 91.85 710.90 129.95
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:7.9% BO: 758.8 R: 761.2 57 Cup and Handle 156 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/12 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 572.70 710.60 511.40 3.63% 4.48% 4.98% 4.10% 3.04% 3.59% 5.46% 11.41% 22.81% Range:7.6% BO: 578.45 R: 579.95 54 94 593.50 20.80 598.35 25.65 601.20 28.50 596.20 23.50 590.10 17.40 593.25 20.55 603.95 31.25 638.05 65.35 703.35 130.65
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:7.9% BO: 758.8 R: 761.2 51 19 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.75 710.60 538.00 -0.16% -0.12% -2.96% 0.22% 0.82% 7.76% 5.48% 7.09% 15.40% Range:7.6% BO: 583.65 R: 591.95 38 -115 549.85 -0.90 550.10 -0.65 534.45 -16.30 551.95 1.20 555.25 4.50 593.50 42.75 580.95 30.20 589.80 39.05 635.55 84.80
HDFCLIFE 2024/05/06 1.45 Strong Down Neutral, VWAP-Resist 555.05 710.60 550.20 -0.49% -0.83% -2.79% -1.17% 0.83% 1.90% 4.22% 0.04% 7.41% Range:12.5% BO: 634.6 R: 641.65 24 -176 552.35 -2.70 550.45 -4.60 539.55 -15.50 548.55 -6.50 559.65 4.60 565.60 10.55 578.45 23.40 555.25 0.20 596.20 41.15
HDFCLIFE 2024/05/03 1.48 Strong Down Neutral, VWAP-Resist 565.90 710.60 561.55 -1.92% -2.39% -2.73% -4.66% -3.07% 0.76% -0.29% -2.47% 6.24% Range:10.8% BO: 634.75 R: 641.65 27 3 Outside Down -147 555.05 -10.85 552.35 -13.55 550.45 -15.45 539.55 -26.35 548.55 -17.35 570.20 4.30 564.25 -1.65 551.95 -13.95 601.20 35.30
HDFCLIFE 2024/05/27 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 564.25 710.60 538.00 2.52% -0.43% -2.39% -2.55% -2.51% 0.88% 6.55% 5.14% 10.53% Range:9.3% BO: 594.7 R: 603.4 43 Bearish Engulfing 63 578.45 14.20 561.85 -2.40 550.75 -13.50 549.85 -14.40 550.10 -14.15 569.20 4.95 601.20 36.95 593.25 29.00 623.65 59.40
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:9.7% BO: 758.8 R: 761.2 60 38 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/05/08 1.05 Strong Down Neutral, VWAP-Resist 550.45 710.60 548.00 -1.98% -0.35% 1.67% 2.02% 1.00% 2.76% 0.05% 3.41% 5.54% Range:13.3% BO: 634.6 R: 639.15 23 -139 539.55 -10.90 548.55 -1.90 559.65 9.20 561.55 11.10 555.95 5.50 565.65 15.20 550.75 0.30 569.20 18.75 580.95 30.50
HDFCBANK 2024/04/30 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/09/09 0.46 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/10/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.00 1794.00 1363.55 2.25% Range:9.3% BO: 1783.45 R: 1788.0 44 -68 1688.10 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:3.4% BO: 1660.1 R: 1675.95 53 105 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/09/24 0.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 0 R: 0 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:3.4% BO: 1660.1 R: 1675.95 51 53 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/05/03 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1519.60 1721.40 1363.55 0.20% -0.89% -2.43% -4.74% -5.38% -3.65% 0.53% 2.12% 5.80% Range:5.1% BO: 1549.55 R: 1557.4 55 Bearish Engulfing 59 1522.65 3.05 1506.15 -13.45 1482.65 -36.95 1447.50 -72.10 1437.90 -81.70 1464.10 -55.50 1527.70 8.10 1551.80 32.20 1607.80 88.20
HDFCBANK 2024/09/04 0.46 Sideways, Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/06/10 0.53 Strong Up Bullish, VWAP-Resist 1561.30 1721.40 1363.55 0.22% 0.82% 1.25% 2.28% 2.98% 9.61% 10.84% 3.88% 2.74% Range:8.6% BO: 1573.35 R: 1599.0 58 104 1564.80 3.50 1574.15 12.85 1580.75 19.45 1596.90 35.60 1607.80 46.50 1711.35 150.05 1730.60 169.30 1621.90 60.60 1604.05 42.75
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:3.5% BO: 1660.1 R: 1675.95 54 156 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 0 R: 0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:8.8% BO: 1783.45 R: 1788.0 68 75 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/07/23 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.40 1794.00 1363.55 -0.89% -0.11% -0.02% -0.82% -0.18% -1.06% -0.94% 0.41% 1.45% Range:9.1% BO: 1768.65 R: 1794.0 47 -43 1604.05 -14.35 1616.60 -1.80 1618.15 -0.25 1605.05 -13.35 1615.55 -2.85 1601.20 -17.20 1603.20 -15.20 1625.05 6.65 1641.80 23.40
HDFCBANK 2024/08/21 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1625.80 1794.00 1363.55 0.34% -0.05% 0.87% 0.74% 0.70% 0.98% 1.11% 7.10% 3.46% Range:3.5% BO: 1660.1 R: 1675.95 49 -23 1631.30 5.50 1625.05 -0.75 1639.95 14.15 1637.75 11.95 1637.10 11.30 1641.80 16.00 1643.90 18.10 1741.20 115.40 1682.00 56.20
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:8.8% BO: 1783.45 R: 1788.0 58 14 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1631.30 1794.00 1363.55 -0.38% 0.53% 0.40% 0.36% 0.44% 0.87% 2.16% 7.88% 1.62% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1625.05 -6.25 1639.95 8.65 1637.75 6.45 1637.10 5.80 1638.55 7.25 1645.45 14.15 1666.60 35.30 1759.80 128.50 1657.65 26.35
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% 4.35% Range:9.3% BO: 1783.45 R: 1788.0 34 Lorentzian-Sell -158 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 1688.10 70.30 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/10 0.61 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% 1.55% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 1688.10 25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/09/26 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCBANK 2024/08/23 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1625.05 1794.00 1363.55 0.92% 0.78% 0.74% 0.83% 0.73% 0.73% 2.52% 8.80% -0.45% Range:3.5% BO: 1660.1 R: 1675.95 49 -7 1639.95 14.90 1637.75 12.70 1637.10 12.05 1638.55 13.50 1636.90 11.85 1636.95 11.90 1665.95 40.90 1768.05 143.00 1617.80 -7.25
HDFCBANK 2024/07/19 0.54 Strong Down Bullish, VWAP-Resist 1607.30 1794.00 1363.55 2.19% 0.69% -0.20% 0.58% 0.68% 3.23% 2.67% 1.15% 1.22% Range:9.1% BO: 1768.65 R: 1794.0 44 Bearish Engulfing -70 1642.55 35.25 1618.40 11.10 1604.05 -3.25 1616.60 9.30 1618.15 10.85 1659.15 51.85 1650.20 42.90 1625.80 18.50 1626.95 19.65
HDFCBANK 2024/08/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1639.95 1794.00 1363.55 -0.13% -0.17% -0.09% -0.19% -0.79% 0.40% 1.89% 8.49% 0.68% Range:3.5% BO: 1660.1 R: 1675.95 52 56 1637.75 -2.20 1637.10 -2.85 1638.55 -1.40 1636.90 -3.05 1626.95 -13.00 1646.50 6.55 1670.95 31.00 1779.10 139.15 1651.05 11.10
HDFCBANK 2024/07/16 0.56 Strong Down Bullish, VWAP-Resist 1619.75 1794.00 1363.55 -0.31% -0.77% 1.41% -0.08% -0.97% -0.25% 0.23% 0.73% 1.16% Range:9.7% BO: 1768.65 R: 1794.0 47 -72 1614.80 -4.95 1607.30 -12.45 1642.55 22.80 1618.40 -1.35 1604.05 -15.70 1615.75 -4.00 1623.50 3.75 1631.55 11.80 1638.55 18.80
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/05/09 1.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1447.50 1721.40 1363.55 -0.66% 0.54% 0.93% -0.62% 0.88% 4.82% 5.81% 8.10% 15.54% Range:6.6% BO: 1549.55 R: 1557.4 36 -304 1437.90 -9.60 1455.25 7.75 1460.95 13.45 1438.50 -9.00 1460.25 12.75 1517.20 69.70 1531.55 84.05 1564.80 117.30 1672.40 224.90
HDFCBANK 2024/08/19 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/07/15 0.65 Strong Down Bullish, VWAP-Resist 1622.10 1794.00 1363.55 -0.14% -0.45% -0.91% 1.26% -0.23% -0.40% -1.29% 0.62% 0.92% Range:10.6% BO: 1768.65 R: 1794.0 47 -81 1619.75 -2.35 1614.80 -7.30 1607.30 -14.80 1642.55 20.45 1618.40 -3.70 1615.55 -6.55 1601.20 -20.90 1632.10 10.00 1637.10 15.00
HDFCBANK 2024/08/14 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.80 1794.00 1363.55 1.51% 1.48% 1.86% 1.12% 1.46% 1.91% 2.34% 3.93% 10.92% Range:3.5% BO: 1660.1 R: 1675.95 46 -76 1632.10 24.30 1631.55 23.75 1637.70 29.90 1625.80 18.00 1631.30 23.50 1638.55 30.75 1645.45 37.65 1670.95 63.15 1783.45 175.65
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/08/05 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1615.75 1794.00 1363.55 -0.90% 0.48% 1.67% 2.13% 2.74% 1.36% 1.36% 1.84% 3.28% Range:7.1% BO: 1727.15 R: 1759.75 47 2 1601.20 -14.55 1623.50 7.75 1642.70 26.95 1650.20 34.45 1660.10 44.35 1637.70 21.95 1637.75 22.00 1645.45 29.70 1668.80 53.05
HDFCBANK 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1458.80 1721.40 1363.55 0.03% 2.32% 4.00% 4.72% 4.91% 1.67% 7.27% 14.19% 21.24% Range:6.2% BO: 1532.25 R: 1557.4 43 -44 1459.20 0.40 1492.60 33.80 1517.20 58.40 1527.70 68.90 1530.50 71.70 1483.15 24.35 1564.80 106.00 1665.75 206.95 1768.65 309.85
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/09/16 0.31 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/08/09 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:8.8% BO: 1783.45 R: 1788.0 60 32 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/15 1.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1438.50 1721.40 1363.55 1.51% 1.78% 1.41% 1.44% 3.76% 5.31% 8.43% 11.77% 17.05% Range:6.2% BO: 1532.25 R: 1557.4 37 -102 1460.25 21.75 1464.10 25.60 1458.80 20.30 1459.20 20.70 1492.60 54.10 1514.85 76.35 1559.70 121.20 1607.80 169.30 1683.80 245.30
HDFCBANK 2024/07/31 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.75 1794.00 1363.55 1.43% 2.69% 0.00% -0.90% 0.48% -0.49% 0.96% 0.69% 3.15% Range:9.3% BO: 1768.65 R: 1794.0 47 3 Outside Up 4 1638.80 23.05 1659.15 43.40 1615.75 0.00 1601.20 -14.55 1623.50 7.75 1607.80 -7.95 1631.30 15.55 1626.95 11.20 1666.60 50.85
HDFCBANK 2024/07/30 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1615.55 1794.00 1363.55 0.01% 1.44% 2.70% 0.01% -0.89% -0.76% 0.63% 1.32% 1.75% Range:9.3% BO: 1768.65 R: 1794.0 47 Bullish Engulfing -15 1615.75 0.20 1638.80 23.25 1659.15 43.60 1615.75 0.20 1601.20 -14.35 1603.20 -12.35 1625.80 10.25 1636.90 21.35 1643.90 28.35
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/08/12 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1660.10 1794.00 1363.55 -3.43% -3.15% -1.69% -1.72% -1.35% -1.35% -1.37% 0.39% 6.50% Range:3.5% BO: 1659.15 R: 1670.5 57 146 1603.20 -56.90 1607.80 -52.30 1632.10 -28.00 1631.55 -28.55 1637.70 -22.40 1637.75 -22.35 1637.35 -22.75 1666.60 6.50 1768.05 107.95
HDFCBANK 2024/10/08 0.84 Strong Up, Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% 2.24% Range:0% BO: 0 R: 0 0 0 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 1688.10 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/13 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.20 1794.00 1363.55 0.29% 1.80% 1.77% 2.15% 1.41% 2.11% 2.41% 3.91% 10.97% Range:3.5% BO: 1660.1 R: 1675.95 45 -61 1607.80 4.60 1632.10 28.90 1631.55 28.35 1637.70 34.50 1625.80 22.60 1637.10 33.90 1641.80 38.60 1665.95 62.75 1779.10 175.90
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% 3.36% Range:9.3% BO: 1783.45 R: 1788.0 39 -114 1662.40 29.25 1651.00 17.85 1688.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/07/29 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1605.05 1794.00 1363.55 0.65% 0.67% 2.10% 3.37% 0.67% 3.43% 2.03% 2.09% 2.82% Range:9.3% BO: 1768.65 R: 1794.0 45 -63 1615.55 10.50 1615.75 10.70 1638.80 33.75 1659.15 54.10 1615.75 10.70 1660.10 55.05 1637.70 32.65 1638.55 33.50 1650.35 45.30
HDFCBANK 2024/09/13 0.48 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/08/27 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1637.75 1794.00 1363.55 -0.04% 0.05% -0.05% -0.66% -0.02% 0.77% 1.90% 8.90% -0.28% Range:3.5% BO: 1660.1 R: 1675.95 52 42 1637.10 -0.65 1638.55 0.80 1636.90 -0.85 1626.95 -10.80 1637.35 -0.40 1650.35 12.60 1668.80 31.05 1783.45 145.70 1633.15 -4.60
HDFCBANK 2024/08/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1794.00 1363.55 1.39% 2.59% 3.06% 3.68% 0.12% 1.54% 2.24% 2.23% 5.85% Range:3.5% BO: 1659.15 R: 1685.0 44 -69 1623.50 22.30 1642.70 41.50 1650.20 49.00 1660.10 58.90 1603.20 2.00 1625.80 24.60 1637.10 35.90 1636.95 35.75 1694.80 93.60
HDFCBANK 2024/09/20 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:0% BO: 0 R: 0 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:4.9% BO: 1694.8 R: 1698.9 71 193 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/07/08 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1635.35 1794.00 1363.55 0.07% -0.57% -0.82% -0.77% -0.81% -1.04% -1.21% 0.45% -0.58% Range:11.8% BO: 1768.65 R: 1794.0 49 -115 1636.50 1.15 1626.10 -9.25 1621.90 -13.45 1622.70 -12.65 1622.10 -13.25 1618.40 -16.95 1615.55 -19.80 1642.70 7.35 1625.80 -9.55
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/09/25 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:3.5% BO: 1660.1 R: 1675.95 48 17 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/07/04 1.01 Strong Up Bullish, VWAP-Resist 1727.15 1794.00 1363.55 -4.58% -5.32% -5.25% -5.85% -6.09% -6.94% -6.31% -7.29% -5.54% Range:16.1% BO: 1768.65 R: 1794.0 66 97 1648.10 -79.05 1635.35 -91.80 1636.50 -90.65 1626.10 -101.05 1621.90 -105.25 1607.30 -119.85 1618.15 -109.00 1601.20 -125.95 1631.55 -95.60
HDFCBANK 2024/04/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:8.2% BO: 1783.45 R: 1788.0 46 -57 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/23 0.53 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:0% BO: 0 R: 0 0 0 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/06/27 1.10 Strong Up Bullish, VWAP-Resist 1696.15 1721.40 1363.55 -0.73% 0.53% 2.03% 4.27% 1.83% -4.38% -5.24% -4.75% -2.71% Range:13.3% BO: 1711.35 R: 1716.95 71 96 1683.80 -12.35 1705.20 9.05 1730.60 34.45 1768.65 72.50 1727.15 31.00 1621.90 -74.25 1607.30 -88.85 1615.55 -80.60 1650.20 -45.95
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:8.2% BO: 1783.45 R: 1788.0 41 -108 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1683.80 1721.40 1363.55 1.27% 2.78% 5.04% 2.57% -2.12% -3.63% -2.45% -4.04% -1.41% Range:13.3% BO: 1711.35 R: 1716.95 67 Cup and Handle, Bearish Engulfing 74 1705.20 21.40 1730.60 46.80 1768.65 84.85 1727.15 43.35 1648.10 -35.70 1622.70 -61.10 1642.55 -41.25 1615.75 -68.05 1660.10 -23.70
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:3.5% BO: 1660.1 R: 1675.95 52 55 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/07/05 1.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1648.10 1794.00 1363.55 -0.77% -0.70% -1.33% -1.59% -1.54% -0.34% -2.61% -1.49% -0.63% Range:12.3% BO: 1768.65 R: 1794.0 51 -59 1635.35 -12.75 1636.50 -11.60 1626.10 -22.00 1621.90 -26.20 1622.70 -25.40 1642.55 -5.55 1605.05 -43.05 1623.50 -24.60 1637.70 -10.40
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:2.7% BO: 1670.95 R: 1677.8 60 136 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/05/29 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1508.30 1721.40 1363.55 0.43% 1.54% 4.24% -1.67% 2.88% 4.37% 10.68% 13.05% 7.53% Range:6.2% BO: 1532.25 R: 1545.0 54 90 1514.85 6.55 1531.55 23.25 1572.20 63.90 1483.15 -25.15 1551.80 43.50 1574.15 65.85 1669.35 161.05 1705.20 196.90 1621.90 113.60
HDFCBANK 2024/07/10 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1626.10 1794.00 1363.55 -0.26% -0.21% -0.25% -0.39% -0.69% -0.58% 0.78% 2.09% -0.06% Range:11.7% BO: 1768.65 R: 1794.0 48 -115 1621.90 -4.20 1622.70 -3.40 1622.10 -4.00 1619.75 -6.35 1614.80 -11.30 1616.60 -9.50 1638.80 12.70 1660.10 34.00 1625.05 -1.05
HDFCBANK 2024/07/12 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1622.70 1794.00 1363.55 -0.04% -0.18% -0.49% -0.95% 1.22% -1.09% -0.43% -0.92% 0.93% Range:11.0% BO: 1768.65 R: 1794.0 47 -93 1622.10 -0.60 1619.75 -2.95 1614.80 -7.90 1607.30 -15.40 1642.55 19.85 1605.05 -17.65 1615.75 -6.95 1607.80 -14.90 1637.75 15.05
HDFCBANK 2024/09/12 0.65 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 0 R: 0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1212.05 -0.11% -0.09% 0.61% 1.75% 1.69% Range:4.4% BO: 1816.5 R: 1828.55 53 Cup and Handle 2 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:8.3% BO: 1812.8 R: 1820.0 69 113 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:8.4% BO: 1812.8 R: 1824.25 69 113 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 1443.70 1697.35 1212.05 0.78% 1.10% 1.74% 2.57% 2.58% 4.59% 10.45% 13.07% 7.91% Range:10.0% BO: 1447.95 R: 1481.95 60 59 1454.90 11.20 1459.60 15.90 1468.85 25.15 1480.80 37.10 1481.00 37.30 1509.95 66.25 1594.55 150.85 1632.35 188.65 1557.85 114.15
HCLTECH 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.85 1697.35 1212.05 -0.58% -1.31% -2.12% 0.89% 4.93% 8.43% 8.71% 11.18% 17.15% Range:5.4% BO: 1387.4 R: 1436.0 35 3 Outside Down -11 1324.10 -7.75 1314.45 -17.40 1303.55 -28.30 1343.70 11.85 1397.50 65.65 1444.15 112.30 1447.85 116.00 1480.80 148.95 1560.20 228.35
HCLTECH 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 1640.55 1697.35 1212.05 -1.90% -4.76% -3.52% -2.80% -5.04% 1.69% 1.27% 9.14% 10.50% Range:9.9% BO: 1642.6 R: 1645.0 75 124 1609.30 -31.25 1562.40 -78.15 1582.75 -57.80 1594.60 -45.95 1557.85 -82.70 1668.25 27.70 1661.45 20.90 1790.45 149.90 1812.80 172.25
HCLTECH 2024/09/23 0.54 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/19 1.31 Strong Up Bullish, VWAP-Resist 1594.55 1697.35 1212.05 -1.09% 0.24% -0.68% -0.44% 2.56% 0.93% -0.29% 5.19% 13.30% Range:9.6% BO: 1594.55 R: 1636.4 79 135 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1635.35 40.80 1609.30 14.75 1589.95 -4.60 1677.25 82.70 1806.65 212.10
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/07/02 0.96 Strong Up Bullish, VWAP-Resist 1480.80 1697.35 1212.05 0.01% 2.81% 2.61% 3.55% 3.40% 5.99% 6.95% 8.68% 9.82% Range:12.0% BO: 1468.85 R: 1481.95 69 228 1481.00 0.20 1522.35 41.55 1519.40 38.60 1533.40 52.60 1531.10 50.30 1569.55 88.75 1583.70 102.90 1609.30 128.50 1626.15 145.35
HCLTECH 2024/07/11 0.92 Strong Up Bullish, VWAP-Resist 1511.90 1697.35 1212.05 3.19% 3.82% 3.81% 5.47% 5.47% 8.17% 6.44% 5.34% 13.73% Range:6.8% BO: 1533.4 R: 1546.3 66 73 1560.20 48.30 1569.60 57.70 1569.55 57.65 1594.55 82.65 1594.55 82.65 1635.35 123.45 1609.30 97.40 1592.65 80.75 1719.45 207.55
HCLTECH 2024/10/01 0.65 Sideways, Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1212.05 -2.09% -2.20% -2.18% -1.49% -0.37% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:4.3% BO: 1813.75 R: 1828.0 62 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1212.05 0.02% 0.72% 1.86% 1.80% 3.55% Range:4.4% BO: 1816.5 R: 1828.55 53 2 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/05 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1562.40 1697.35 1212.05 1.30% 2.06% -0.29% 1.76% 1.46% 7.96% 9.55% 14.60% 16.09% Range:8.1% BO: 1642.6 R: 1655.5 50 -103 1582.75 20.35 1594.60 32.20 1557.85 -4.55 1589.95 27.55 1585.25 22.85 1686.75 124.35 1711.60 149.20 1790.55 228.15 1813.75 251.35
HCLTECH 2024/05/17 0.55 Strong Down Neutral, VWAP-Resist 1333.20 1697.35 1212.05 0.65% 0.74% 1.53% 0.90% 1.51% -1.41% 6.42% 8.27% 11.07% Range:12.7% BO: 1504.15 R: 1531.45 32 Bearish Engulfing -12 1341.90 8.70 1343.05 9.85 1353.55 20.35 1345.20 12.00 1353.30 20.10 1314.45 -18.75 1418.75 85.55 1443.45 110.25 1480.80 147.60
HCLTECH 2024/08/02 0.49 Strong Up Bullish, VWAP-Resist 1609.30 1697.35 1212.05 -2.91% -1.65% -0.91% -3.20% -1.20% 4.30% 6.84% 10.93% 12.59% Range:9.8% BO: 1642.6 R: 1655.5 63 37 1562.40 -46.90 1582.75 -26.55 1594.60 -14.70 1557.85 -51.45 1589.95 -19.35 1678.50 69.20 1719.45 110.15 1785.25 175.95 1811.85 202.55
HCLTECH 2024/05/22 0.52 Strong Down Neutral, VWAP-Resist 1343.05 1697.35 1212.05 0.78% 0.16% 0.76% 1.14% 0.75% 0.05% 7.13% 7.28% 13.35% Range:12.7% BO: 1504.15 R: 1531.45 35 52 1353.55 10.50 1345.20 2.15 1353.30 10.25 1358.40 15.35 1353.10 10.05 1343.70 0.65 1438.75 95.70 1440.85 97.80 1522.35 179.30
HCLTECH 2024/05/31 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1212.05 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/07/22 0.66 Strong Up Bullish, VWAP-Resist 1577.10 1697.35 1212.05 1.35% 0.42% 0.67% 3.69% 3.50% -0.93% 0.52% 6.28% 13.53% Range:9.6% BO: 1594.55 R: 1636.4 71 82 1598.35 21.25 1583.70 6.60 1587.60 10.50 1635.35 58.25 1632.35 55.25 1562.40 -14.70 1585.25 8.15 1676.15 99.05 1790.45 213.35
HCLTECH 2024/04/30 2.08 Strong Down Neutral, VWAP-Resist 1366.60 1697.35 1212.05 -0.43% -1.36% -0.57% -2.61% -3.87% -2.47% -0.95% -3.82% 5.67% Range:12.2% BO: 1556.7 R: 1576.85 24 -197 1360.70 -5.90 1348.05 -18.55 1358.80 -7.80 1330.95 -35.65 1313.65 -52.95 1332.90 -33.70 1353.55 -13.05 1314.45 -52.15 1444.15 77.55
HCLTECH 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 1531.10 1697.35 1212.05 -1.38% -1.25% 1.90% 2.51% 2.51% 3.44% 7.28% 3.84% 9.47% Range:7.5% BO: 1533.4 R: 1540.0 76 134 1509.95 -21.15 1511.90 -19.20 1560.20 29.10 1569.60 38.50 1569.55 38.45 1583.70 52.60 1642.60 111.50 1589.95 58.85 1676.15 145.05
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1212.05 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:13.8% BO: 1806.65 R: 1817.15 61 23 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:4.3% BO: 1813.75 R: 1828.55 59 53 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1212.05 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:13.8% BO: 1806.65 R: 1817.15 63 Cup and Handle 51 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/06/10 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 1418.75 1697.35 1212.05 0.71% 1.41% 1.79% 0.87% 1.30% 2.06% 4.37% 6.57% 11.63% Range:8.9% BO: 1431.5 R: 1438.65 59 181 1428.80 10.05 1438.75 20.00 1444.15 25.40 1431.05 12.30 1437.20 18.45 1447.95 29.20 1480.80 62.05 1511.90 93.15 1583.70 164.95
HCLTECH 2024/05/29 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1353.10 1697.35 1212.05 -1.57% -2.14% -2.86% -3.66% -0.69% 6.33% 6.68% 8.55% 11.74% Range:10.9% BO: 1473.85 R: 1531.45 40 Bearish Engulfing 94 1331.85 -21.25 1324.10 -29.00 1314.45 -38.65 1303.55 -49.55 1343.70 -9.40 1438.75 85.65 1443.45 90.35 1468.85 115.75 1511.90 158.80
HCLTECH 2024/07/15 2.55 Strong Up Bullish, VWAP-Resist 1569.60 1697.35 1212.05 -0.00% 1.59% 1.59% 0.48% 1.83% 3.86% 0.84% 6.29% 9.55% Range:8.8% BO: 1560.2 R: 1566.0 76 174 1569.55 -0.05 1594.55 24.95 1594.55 24.95 1577.10 7.50 1598.35 28.75 1630.25 60.65 1582.75 13.15 1668.25 98.65 1719.45 149.85
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:8.4% BO: 1813.75 R: 1828.0 50 -147 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/07/24 0.59 Strong Up Bullish, VWAP-Resist 1583.70 1697.35 1212.05 0.25% 3.26% 3.07% 2.94% 3.72% 0.69% 2.68% 8.57% 13.06% Range:9.9% BO: 1598.35 R: 1636.4 69 69 1587.60 3.90 1635.35 51.65 1632.35 48.65 1630.25 46.55 1642.60 58.90 1594.60 10.90 1626.15 42.45 1719.45 135.75 1790.55 206.85
HCLTECH 2024/09/10 0.81 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/07/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.95 1697.35 1212.05 0.13% 3.33% 3.95% 3.95% 5.60% 5.14% 8.65% 4.99% 10.03% Range:7.5% BO: 1533.4 R: 1546.3 66 68 1511.90 1.95 1560.20 50.25 1569.60 59.65 1569.55 59.60 1594.55 84.60 1587.60 77.65 1640.55 130.60 1585.25 75.30 1661.45 151.50
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1212.05 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/10/08 0.89 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1212.05 1.13% 1.07% 2.81% 3.71% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 1855.90 66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/11 1.10 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1212.05 0.88% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1855.90 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:13.8% BO: 1806.65 R: 1812.0 73 151 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1212.05 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HCLTECH 2024/05/03 1.44 Strong Down Neutral, VWAP-Resist 1348.05 1697.35 1212.05 0.80% -1.27% -2.55% -2.08% -2.36% -1.10% 0.39% -0.32% 6.61% Range:13.4% BO: 1556.7 R: 1569.0 23 Bearish Engulfing -146 1358.80 10.75 1330.95 -17.10 1313.65 -34.40 1320.05 -28.00 1316.20 -31.85 1333.20 -14.85 1353.30 5.25 1343.70 -4.35 1437.20 89.15
HCLTECH 2024/08/21 0.63 Strong Up Bullish, VWAP-Resist 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/09/25 0.81 Weak Down, Weak Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:11.1% BO: 1751.85 R: 1756.85 73 136 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/04 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/05/08 1.56 Strong Down Neutral, VWAP-Resist 1313.65 1697.35 1212.05 0.49% 0.19% -0.06% 0.56% 1.47% 3.04% 1.39% 8.00% 10.22% Range:15.0% BO: 1545.25 R: 1561.8 22 -110 1320.05 6.40 1316.20 2.55 1312.90 -0.75 1321.05 7.40 1332.90 19.25 1353.55 39.90 1331.85 18.20 1418.75 105.10 1447.85 134.20
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1212.05 1.71% 2.61% Range:4.4% BO: 1816.5 R: 1828.55 59 112 1839.65 31.00 1855.90 47.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/12 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1585.25 1697.35 1212.05 0.47% 2.58% 5.24% 5.88% 6.40% 7.97% 12.94% 14.03% 12.01% Range:8.0% BO: 1642.6 R: 1655.5 53 -47 1592.65 7.40 1626.15 40.90 1668.25 83.00 1678.50 93.25 1686.75 101.50 1711.60 126.35 1790.45 205.20 1807.60 222.35 1775.60 190.35
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/05/09 1.24 Strong Down Neutral, VWAP-Resist 1320.05 1697.35 1212.05 -0.29% -0.54% 0.08% 0.97% 2.13% 1.91% 0.31% 8.24% 9.15% Range:15.0% BO: 1545.25 R: 1561.8 23 -90 1316.20 -3.85 1312.90 -7.15 1321.05 1.00 1332.90 12.85 1348.15 28.10 1345.20 25.15 1324.10 4.05 1428.80 108.75 1440.85 120.80
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1212.05 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCLTECH 2024/05/07 1.22 Strong Down Neutral, VWAP-Resist 1330.95 1697.35 1212.05 -1.30% -0.82% -1.11% -1.36% -0.74% 0.91% 1.66% 7.55% 8.45% Range:13.9% BO: 1545.25 R: 1561.8 23 -112 1313.65 -17.30 1320.05 -10.90 1316.20 -14.75 1312.90 -18.05 1321.05 -9.90 1343.05 12.10 1353.10 22.15 1431.50 100.55 1443.45 112.50
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:5.2% BO: 1813.75 R: 1828.0 58 40 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1592.65 1697.35 1212.05 2.10% 4.75% 5.39% 5.91% 5.31% 7.96% 12.09% 13.82% 11.91% Range:5.2% BO: 1642.6 R: 1655.5 55 Bullish Engulfing -31 1626.15 33.50 1668.25 75.60 1678.50 85.85 1686.75 94.10 1677.25 84.60 1719.45 126.80 1785.25 192.60 1812.80 220.15 1782.40 189.75
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1212.05 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HCLTECH 2024/09/12 1.18 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:0% BO: 0 R: 0 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/08/08 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.85 1697.35 1212.05 2.06% 1.76% 2.23% 4.38% 7.09% 6.65% 12.54% 14.20% 12.98% Range:8.1% BO: 1642.6 R: 1655.5 48 -86 1589.95 32.10 1585.25 27.40 1592.65 34.80 1626.15 68.30 1668.25 110.40 1661.45 103.60 1753.25 195.40 1779.10 221.25 1760.05 202.20
HCLTECH 2024/08/23 0.99 Weak Up Bullish, VWAP-Resist 1661.45 1697.35 1212.05 3.49% 3.02% 3.49% 5.44% 5.53% 5.70% 9.11% 6.87% 6.95% Range:7.6% BO: 1686.75 R: 1695.05 62 Cup and Handle 68 1719.45 58.00 1711.60 50.15 1719.45 58.00 1751.85 90.40 1753.25 91.80 1756.10 94.65 1812.80 151.35 1775.60 114.15 1776.95 115.50
HCLTECH 2024/08/06 0.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1582.75 1697.35 1212.05 0.75% -1.57% 0.45% 0.16% 0.63% 5.97% 8.64% 10.95% 10.98% Range:8.1% BO: 1642.6 R: 1655.5 54 -56 1594.60 11.85 1557.85 -24.90 1589.95 7.20 1585.25 2.50 1592.65 9.90 1677.25 94.50 1719.45 136.70 1756.10 173.35 1756.50 173.75
HCLTECH 2024/08/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1594.60 1697.35 1212.05 -2.30% -0.29% -0.59% -0.12% 1.98% 5.11% 9.86% 9.54% 8.90% Range:8.1% BO: 1642.6 R: 1655.5 57 -13 1557.85 -36.75 1589.95 -4.65 1585.25 -9.35 1592.65 -1.95 1626.15 31.55 1676.15 81.55 1751.85 157.25 1746.75 152.15 1736.50 141.90
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:8.4% BO: 1813.75 R: 1828.0 54 -64 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/09/24 0.68 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/14 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.05 1697.35 1212.05 0.43% 1.03% 0.87% 1.17% 0.68% 2.64% 7.15% 11.43% 13.92% Range:9.7% BO: 1444.15 R: 1472.0 60 78 1437.20 6.15 1445.85 14.80 1443.45 12.40 1447.85 16.80 1440.85 9.80 1468.85 37.80 1533.40 102.35 1594.55 163.50 1630.25 199.20
HCLTECH 2024/10/09 0.94 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1212.05 -0.06% 1.65% 2.55% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1808.65 -1.05 1839.65 29.95 1855.90 46.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1212.05 0.70% 1.84% 1.78% 3.53% 4.44% Range:4.4% BO: 1816.5 R: 1828.55 53 7 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 1855.90 78.95 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:12.3% BO: 1806.65 R: 1817.15 65 67 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/08/22 0.79 Strong Up Bullish, VWAP-Resist 1676.15 1697.35 1212.05 -0.88% 2.58% 2.11% 2.58% 4.52% 6.83% 7.84% 4.57% 5.99% Range:7.6% BO: 1686.75 R: 1695.05 66 99 1661.45 -14.70 1719.45 43.30 1711.60 35.45 1719.45 43.30 1751.85 75.70 1790.55 114.40 1807.60 131.45 1752.80 76.65 1776.60 100.45
HCLTECH 2024/09/13 0.58 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/05/02 1.67 Strong Down Neutral, VWAP-Resist 1360.70 1697.35 1212.05 -0.93% -0.14% -2.19% -3.46% -2.99% -0.92% -1.14% -4.20% 5.17% Range:12.6% BO: 1556.7 R: 1569.0 24 -166 1348.05 -12.65 1358.80 -1.90 1330.95 -29.75 1313.65 -47.05 1320.05 -40.65 1348.15 -12.55 1345.20 -15.50 1303.55 -57.15 1431.05 70.35
HCLTECH 2024/09/05 1.04 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
GRASIM 2024/10/11 0.26 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2725.55 2877.75 1820.81 0.05% Range:0% BO: 0 R: 0 0 0 2726.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/17 0.32 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% 0.16% Range:6.5% BO: 2801.15 R: 2833.0 49 -5 2725.55 3.10 2726.90 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 2801.60 2837.00 1820.81 1.50% 0.08% 0.92% -0.35% -2.09% 1.49% -3.38% -10.08% -2.32% Range:12.7% BO: 2802.15 R: 2812.25 78 96 2843.75 42.15 2803.75 2.15 2827.35 25.75 2791.80 -9.80 2743.00 -58.60 2843.30 41.70 2706.80 -94.80 2519.25 -282.35 2736.60 -65.00
GRASIM 2024/08/26 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2736.60 2877.75 1820.81 -1.34% -0.77% -2.21% -1.38% -1.67% -0.96% 1.05% -2.73% 0.06% Range:11.6% BO: 2843.3 R: 2877.75 57 125 2699.90 -36.70 2715.55 -21.05 2676.20 -60.40 2698.85 -37.75 2690.80 -45.80 2710.35 -26.25 2765.30 28.70 2662.00 -74.60 2738.20 1.60
GRASIM 2024/08/27 1.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2699.90 2877.75 1820.81 0.58% -0.88% -0.04% -0.34% 0.26% 0.10% 2.04% 1.70% 0.59% Range:11.6% BO: 2843.3 R: 2877.75 53 84 2715.55 15.65 2676.20 -23.70 2698.85 -1.05 2690.80 -9.10 2706.85 6.95 2702.55 2.65 2754.85 54.95 2745.85 45.95 2715.75 15.85
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:4.2% BO: 2784.35 R: 2819.05 44 -118 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 2803.75 2852.95 1820.81 0.84% -0.43% -2.17% 0.28% 0.69% -0.46% -6.54% -7.25% -3.15% Range:13.9% BO: 2843.75 R: 2850.0 72 Bearish Engulfing 98 2827.35 23.60 2791.80 -11.95 2743.00 -60.75 2811.55 7.80 2823.05 19.30 2790.90 -12.85 2620.50 -183.25 2600.35 -203.40 2715.55 -88.20
GRASIM 2024/05/29 1.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2400.60 2489.75 1820.81 -2.31% -3.51% -1.32% -6.01% -3.99% 2.06% 4.09% 13.57% 16.70% Range:5.6% BO: 2481.35 R: 2489.75 52 33 2345.20 -55.40 2316.25 -84.35 2368.80 -31.80 2256.40 -144.20 2304.85 -95.75 2450.15 49.55 2498.80 98.20 2726.40 325.80 2801.60 401.00
GRASIM 2024/09/12 1.14 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/05/08 0.58 Strong Up Bullish, VWAP-Resist 2377.35 2489.75 1820.81 -0.99% -0.01% 0.33% -0.22% -0.32% 3.22% -1.35% 2.92% 3.74% Range:10.3% BO: 2481.35 R: 2489.75 55 28 2353.70 -23.65 2377.15 -0.20 2385.20 7.85 2372.05 -5.30 2369.70 -7.65 2453.80 76.45 2345.20 -32.15 2446.80 69.45 2466.15 88.80
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/05/31 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.25 2489.75 1820.81 2.27% -2.58% -0.49% 0.80% 2.75% 6.69% 8.58% 18.40% 21.05% Range:6.7% BO: 2481.35 R: 2489.75 42 -153 2368.80 52.55 2256.40 -59.85 2304.85 -11.40 2334.75 18.50 2379.85 63.60 2471.20 154.95 2515.10 198.85 2742.35 426.10 2803.75 487.50
GRASIM 2024/06/12 0.50 Weak Up Bullish, VWAP-Resist 2450.15 2489.75 1820.81 0.32% 0.86% 0.30% -0.12% 1.99% 7.65% 11.62% 14.43% 16.05% Range:8.2% BO: 2456.9 R: 2482.0 57 86 2458.05 7.90 2471.20 21.05 2457.55 7.40 2447.15 -3.00 2498.80 48.65 2637.60 187.45 2734.85 284.70 2803.75 353.60 2843.30 393.15
GRASIM 2024/09/03 0.51 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:3.9% BO: 2784.35 R: 2819.05 53 Cup and Handle 41 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:6.5% BO: 2801.15 R: 2833.0 52 30 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/04 1.08 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 3 Outside Up 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/09/10 0.53 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/07/03 0.44 Strong Up Bullish, VWAP-Resist 2742.35 2762.70 1820.81 -0.27% 0.21% -0.01% 0.71% 2.18% 1.80% 2.01% -4.74% -5.18% Range:17.7% BO: 2742.95 R: 2762.7 76 130 2734.85 -7.50 2748.00 5.65 2742.15 -0.20 2761.80 19.45 2802.15 59.80 2791.80 49.45 2797.55 55.20 2612.25 -130.10 2600.35 -142.00
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:9.2% BO: 2767.0 R: 2788.65 51 40 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/07/04 0.39 Strong Up Bullish, VWAP-Resist 2734.85 2762.70 1820.81 0.48% 0.27% 0.99% 2.46% 2.44% 0.30% 3.97% -4.18% -4.99% Range:17.7% BO: 2742.95 R: 2762.7 75 101 2748.00 13.15 2742.15 7.30 2761.80 26.95 2802.15 67.30 2801.60 66.75 2743.00 8.15 2843.30 108.45 2620.50 -114.35 2598.40 -136.45
GRASIM 2024/05/30 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2345.20 2489.75 1820.81 -1.23% 1.01% -3.79% -1.72% -0.45% 4.81% 5.16% 16.96% 21.26% Range:5.5% BO: 2481.35 R: 2489.75 45 -96 2316.25 -28.95 2368.80 23.60 2256.40 -88.80 2304.85 -40.35 2334.75 -10.45 2458.05 112.85 2466.15 120.95 2742.95 397.75 2843.75 498.55
GRASIM 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 2421.00 2489.75 1820.81 -1.80% -2.78% -1.81% -1.48% -2.02% 0.65% -0.84% -1.70% 3.21% Range:10.3% BO: 2481.35 R: 2489.75 61 81 2377.35 -43.65 2353.70 -67.30 2377.15 -43.85 2385.20 -35.80 2372.05 -48.95 2436.65 15.65 2400.60 -20.40 2379.85 -41.15 2498.80 77.80
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:8.9% BO: 2757.65 R: 2780.9 48 Bearish Engulfing -60 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:6.5% BO: 2801.15 R: 2824.0 55 70 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/25 1.16 Weak Down, Weak Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up, Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:5.3% BO: 2784.35 R: 2819.05 51 30 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/05/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2353.70 2489.75 1820.81 1.00% 1.34% 0.78% 0.68% 0.80% 3.71% -1.59% 4.38% 6.86% Range:10.3% BO: 2481.35 R: 2489.75 52 -15 2377.15 23.45 2385.20 31.50 2372.05 18.35 2369.70 16.00 2372.60 18.90 2441.00 87.30 2316.25 -37.45 2456.90 103.20 2515.10 161.40
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% 0.24% Range:6.5% BO: 2801.15 R: 2833.0 49 -2 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 2726.90 6.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:10.0% BO: 2790.9 R: 2830.0 50 33 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/07/16 0.62 Strong Up Bullish, VWAP-Resist 2827.35 2852.95 1820.81 -1.26% -2.98% -0.56% -0.15% -0.72% -1.79% -6.73% -8.10% -5.35% Range:13.9% BO: 2843.75 R: 2852.95 74 111 2791.80 -35.55 2743.00 -84.35 2811.55 -15.80 2823.05 -4.30 2806.90 -20.45 2776.75 -50.60 2637.05 -190.30 2598.40 -228.95 2676.20 -151.15
GRASIM 2024/08/06 0.84 Strong Down Bullish, 50MA-Support, VWAP-Resist 2620.50 2877.75 1820.81 0.63% -2.89% -1.82% -1.89% -3.86% 2.46% 3.63% 2.76% 3.90% Range:8.1% BO: 2843.75 R: 2877.75 38 -183 2637.05 16.55 2544.65 -75.85 2572.75 -47.75 2571.10 -49.40 2519.25 -101.25 2684.85 64.35 2715.55 95.05 2692.85 72.35 2722.70 102.20
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/08/09 2.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2572.75 2877.75 1820.81 -0.06% -2.08% -2.35% 1.07% 1.00% 6.37% 4.59% 4.21% 3.66% Range:10.5% BO: 2843.75 R: 2877.75 37 Lorentzian-Sell -113 2571.10 -1.65 2519.25 -53.50 2512.40 -60.35 2600.35 27.60 2598.40 25.65 2736.60 163.85 2690.80 118.05 2681.15 108.40 2666.90 94.15
GRASIM 2024/08/13 0.77 Strong Down Neutral, VWAP-Resist 2519.25 2877.75 1820.81 -0.27% 3.22% 3.14% 4.66% 6.57% 7.79% 9.46% 10.52% 5.67% Range:11.4% BO: 2843.75 R: 2877.75 32 Bearish Engulfing -107 2512.40 -6.85 2600.35 81.10 2598.40 79.15 2636.70 117.45 2684.85 165.60 2715.55 196.30 2757.65 238.40 2784.35 265.10 2662.00 142.75
GRASIM 2024/08/12 1.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2571.10 2877.75 1820.81 -2.02% -2.28% 1.14% 1.06% 2.55% 5.01% 5.28% 7.23% 1.87% Range:10.5% BO: 2843.75 R: 2877.75 37 -95 2519.25 -51.85 2512.40 -58.70 2600.35 29.25 2598.40 27.30 2636.70 65.60 2699.90 128.80 2706.85 135.75 2757.10 186.00 2619.30 48.20
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:6.7% BO: 2784.35 R: 2799.0 57 155 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/07/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.90 2877.75 1820.81 -0.51% -0.86% -3.01% -6.40% -6.11% -9.73% -3.80% -3.30% -3.93% Range:6.1% BO: 2843.75 R: 2877.75 58 -23 2776.75 -14.15 2767.00 -23.90 2706.80 -84.10 2612.25 -178.65 2620.50 -170.40 2519.25 -271.65 2684.85 -106.05 2698.85 -92.05 2681.15 -109.75
GRASIM 2024/06/21 2.80 Strong Up Bullish, VWAP-Resist 2466.15 2523.70 1820.81 1.98% 2.06% 3.49% 6.95% 8.28% 11.43% 15.31% 13.82% 5.92% Range:9.7% BO: 2498.8 R: 2523.7 56 70 2515.10 48.95 2516.95 50.80 2552.25 86.10 2637.60 171.45 2670.45 204.30 2748.00 281.85 2843.75 377.60 2806.90 340.75 2612.25 146.10
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% 0.41% Range:6.5% BO: 2801.15 R: 2833.0 48 -4 2722.45 6.70 2725.55 9.80 2726.90 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:3.9% BO: 2784.35 R: 2819.05 45 -77 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/09/27 1.79 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/31 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2776.75 2877.75 1820.81 -0.35% -2.52% -5.92% -5.63% -5.03% -9.52% -0.78% -3.10% -0.71% Range:4.1% BO: 2843.75 R: 2877.75 56 -101 2767.00 -9.75 2706.80 -69.95 2612.25 -164.50 2620.50 -156.25 2637.05 -139.70 2512.40 -264.35 2755.15 -21.60 2690.80 -85.95 2757.10 -19.65
GRASIM 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 2828.20 2877.75 1820.81 -1.32% -1.82% -2.16% -4.29% -7.64% -9.09% -6.77% -5.37% -4.44% Range:7.2% BO: 2843.75 R: 2877.75 64 103 2790.90 -37.30 2776.75 -51.45 2767.00 -61.20 2706.80 -121.40 2612.25 -215.95 2571.10 -257.10 2636.70 -191.50 2676.20 -152.00 2702.55 -125.65
GRASIM 2024/09/30 1.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 0 R: 0 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/08/01 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.00 2877.75 1820.81 -2.18% -5.59% -5.29% -4.70% -8.04% -6.02% -0.67% -2.17% 0.63% Range:3.8% BO: 2843.75 R: 2877.75 54 -111 2706.80 -60.20 2612.25 -154.75 2620.50 -146.50 2637.05 -129.95 2544.65 -222.35 2600.35 -166.65 2748.55 -18.45 2706.85 -60.15 2784.35 17.35
GRASIM 2024/05/15 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.70 2489.75 1820.81 0.12% 2.28% 3.25% 2.83% 3.55% -1.03% -1.47% 3.71% 12.69% Range:10.3% BO: 2481.35 R: 2489.75 53 -29 2372.60 2.90 2423.65 53.95 2446.65 76.95 2436.65 66.95 2453.80 84.10 2345.20 -24.50 2334.75 -34.95 2457.55 87.85 2670.45 300.75
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:8.9% BO: 2757.65 R: 2780.9 50 -8 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/08/02 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2706.80 2877.75 1820.81 -3.49% -3.19% -2.58% -5.99% -4.95% -4.00% 1.10% 1.88% 2.16% Range:4.8% BO: 2843.75 R: 2877.75 46 -196 2612.25 -94.55 2620.50 -86.30 2637.05 -69.75 2544.65 -162.15 2572.75 -134.05 2598.40 -108.40 2736.60 29.80 2757.65 50.85 2765.30 58.50
GRASIM 2024/08/05 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 2612.25 2877.75 1820.81 0.32% 0.95% -2.59% -1.51% -1.58% 0.94% 3.36% 4.95% 5.46% Range:8.1% BO: 2843.75 R: 2877.75 37 -273 2620.50 8.25 2637.05 24.80 2544.65 -67.60 2572.75 -39.50 2571.10 -41.15 2636.70 24.45 2699.90 87.65 2741.60 129.35 2754.85 142.60
GRASIM 2024/08/08 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2544.65 2877.75 1820.81 1.10% 1.04% -1.00% -1.27% 2.19% 8.01% 6.06% 6.21% 5.25% Range:10.5% BO: 2843.75 R: 2877.75 33 -155 2572.75 28.10 2571.10 26.45 2519.25 -25.40 2512.40 -32.25 2600.35 55.70 2748.55 203.90 2698.85 154.20 2702.55 157.90 2678.25 133.60
GRASIM 2024/08/07 0.57 Strong Down Bullish, 50MA-Support, VWAP-Resist 2637.05 2877.75 1820.81 -3.50% -2.44% -2.50% -4.47% -4.73% 4.48% 1.48% 2.78% 3.86% Range:8.1% BO: 2843.75 R: 2877.75 40 -132 2544.65 -92.40 2572.75 -64.30 2571.10 -65.95 2519.25 -117.80 2512.40 -124.65 2755.15 118.10 2676.20 39.15 2710.35 73.30 2738.95 101.90
GRASIM 2024/07/18 0.95 Strong Up Bullish, VWAP-Resist 2791.80 2852.95 1820.81 -1.75% 0.71% 1.12% 0.54% 0.21% -0.89% -8.85% -5.56% -3.33% Range:13.9% BO: 2843.75 R: 2852.95 67 66 2743.00 -48.80 2811.55 19.75 2823.05 31.25 2806.90 15.10 2797.55 5.75 2767.00 -24.80 2544.65 -247.15 2636.70 -155.10 2698.85 -92.95
GRASIM 2024/05/14 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2372.05 2489.75 1820.81 -0.10% 0.02% 2.18% 3.14% 2.72% 1.20% -2.83% 4.18% 11.19% Range:10.3% BO: 2481.35 R: 2489.75 54 -29 2369.70 -2.35 2372.60 0.55 2423.65 51.60 2446.65 74.60 2436.65 64.60 2400.60 28.55 2304.85 -67.20 2471.20 99.15 2637.60 265.55
GRASIM 2024/05/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.65 2489.75 1820.81 2.08% 0.42% -1.90% -3.11% -0.91% 2.35% 2.80% 10.33% 15.53% Range:5.8% BO: 2481.35 R: 2489.75 52 22 2440.35 49.70 2400.60 9.95 2345.20 -45.45 2316.25 -74.40 2368.80 -21.85 2446.80 56.15 2457.55 66.90 2637.60 246.95 2761.80 371.15
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:5.9% BO: 2784.35 R: 2819.05 39 Lorentzian-Sell -160 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/09/26 1.45 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:0% BO: 0 R: 0 0 0 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/09/09 0.30 Strong Up, Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/07/19 0.35 Strong Up Bullish, VWAP-Resist 2743.00 2852.95 1820.81 2.50% 2.92% 2.33% 1.99% 3.66% -1.32% -6.21% -2.12% -1.90% Range:13.9% BO: 2843.75 R: 2852.95 59 -28 2811.55 68.55 2823.05 80.05 2806.90 63.90 2797.55 54.55 2843.30 100.30 2706.80 -36.20 2572.75 -170.25 2684.85 -58.15 2690.80 -52.20
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:8.9% BO: 2757.65 R: 2780.9 56 100 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRASIM 2024/08/14 0.29 Strong Down Neutral, VWAP-Resist 2512.40 2877.75 1820.81 3.50% 3.42% 4.95% 6.86% 9.66% 6.52% 9.12% 10.07% 9.29% Range:11.6% BO: 2843.3 R: 2877.75 32 3 Outside Down -104 2600.35 87.95 2598.40 86.00 2636.70 124.30 2684.85 172.45 2755.15 242.75 2676.20 163.80 2741.60 229.20 2765.30 252.90 2745.85 233.45
GRASIM 2024/07/24 2.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 2806.90 2852.95 1820.81 -0.33% 1.30% 0.76% -0.57% -1.07% -6.05% -10.49% -2.50% -2.33% Range:11.6% BO: 2843.75 R: 2852.95 64 Bearish Engulfing 41 2797.55 -9.35 2843.30 36.40 2828.20 21.30 2790.90 -16.00 2776.75 -30.15 2637.05 -169.85 2512.40 -294.50 2736.60 -70.30 2741.60 -65.30
GRASIM 2024/07/25 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2797.55 2852.95 1820.81 1.64% 1.10% -0.24% -0.74% -1.09% -9.04% -7.05% -3.49% -3.74% Range:11.5% BO: 2843.75 R: 2852.95 62 3 Outside Down 20 2843.30 45.75 2828.20 30.65 2790.90 -6.65 2776.75 -20.80 2767.00 -30.55 2544.65 -252.90 2600.35 -197.20 2699.90 -97.65 2692.85 -104.70
GRASIM 2024/10/08 0.68 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% -0.41% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 2726.90 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/13 0.78 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/10/01 0.56 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:0% BO: 0 R: 0 0 0 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/26 0.40 Strong Up Bullish, VWAP-Resist 4601.00 4632.85 3275.00 -0.63% -0.08% 0.03% -0.04% -0.04% 1.23% 1.56% 3.09% 3.43% Range:15.3% BO: 4615.2 R: 4629.5 76 126 4571.85 -29.15 4597.40 -3.60 4602.40 1.40 4599.25 -1.75 4599.00 -2.00 4657.45 56.45 4672.95 71.95 4742.95 141.95 4758.65 157.65
EICHERMOT 2024/09/13 0.81 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/20 3.02 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:0% BO: 0 R: 0 0 Cup and Handle 0 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/10/11 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4728.05 5105.00 3275.00 1.09% Range:7.8% BO: 5062.6 R: 5105.0 42 -61 4779.80 51.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:4.7% BO: 4960.5 R: 5011.0 40 -116 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/09/18 0.75 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/09/12 1.96 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:4.7% BO: 4960.5 R: 5011.0 55 54 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:4.7% BO: 4960.5 R: 5011.0 51 14 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up, Strong Up Neutral, VWAP-Support, Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:4.7% BO: 4960.5 R: 5011.0 52 61 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/08/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4898.10 5058.90 3275.00 -0.47% -0.60% 1.00% 0.36% 1.27% -2.97% -0.81% -0.43% -4.70% Range:8.7% BO: 5012.5 R: 5058.9 55 101 4875.20 -22.90 4868.85 -29.25 4946.85 48.75 4915.90 17.80 4960.50 62.40 4752.50 -145.60 4858.30 -39.80 4876.90 -21.20 4667.95 -230.15
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:7.7% BO: 4960.5 R: 5011.0 45 Bearish Engulfing -136 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:6.6% BO: 5062.6 R: 5105.0 42 Lorentzian-Sell -113 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4672.95 4742.95 3275.00 0.48% 3.85% 4.45% 2.58% 2.10% -3.80% 1.83% 3.69% 0.41% Range:8.2% BO: 4730.55 R: 4742.95 66 118 4695.45 22.50 4852.85 179.90 4880.95 208.00 4793.30 120.35 4770.95 98.00 4495.40 -177.55 4758.65 85.70 4845.50 172.55 4692.30 19.35
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:7.7% BO: 4960.5 R: 5011.0 48 -78 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4689.50 4976.00 3275.00 1.02% 1.39% 2.97% 3.40% 2.97% 3.44% 6.89% -0.76% 2.64% Range:8.9% BO: 4936.1 R: 4976.0 47 -65 4737.30 47.80 4754.45 64.95 4828.70 139.20 4849.15 159.65 4828.65 139.15 4850.70 161.20 5012.50 323.00 4653.90 -35.60 4813.30 123.80
EICHERMOT 2024/05/03 0.62 Strong Up Bullish, VWAP-Resist 4599.25 4689.95 3275.00 -0.01% 0.50% 0.02% -0.68% 1.27% 2.06% 4.22% -0.44% 7.32% Range:15.0% BO: 4615.2 R: 4689.95 74 78 4599.00 -0.25 4622.40 23.15 4600.10 0.85 4568.05 -31.20 4657.85 58.60 4693.90 94.65 4793.30 194.05 4579.00 -20.25 4936.10 336.85
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/09/24 1.01 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/25 1.37 Strong Down, Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/10 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4849.15 4976.00 3275.00 -0.42% 0.24% 0.66% 1.38% 1.90% 1.06% 2.47% -0.83% 1.01% Range:6.3% BO: 4936.1 R: 4976.0 59 120 4828.65 -20.50 4860.70 11.55 4881.35 32.20 4916.10 66.95 4941.10 91.95 4900.65 51.50 4968.80 119.65 4808.80 -40.35 4898.10 48.95
EICHERMOT 2024/08/08 1.41 Strong Up Neutral, VWAP-Resist 4576.90 5058.90 3275.00 5.54% 5.07% 4.92% 3.42% 5.27% 7.02% 8.38% 3.50% 8.44% Range:8.7% BO: 5012.5 R: 5058.9 32 -131 4830.60 253.70 4808.80 231.90 4802.25 225.35 4733.25 156.35 4818.00 241.10 4898.10 321.20 4960.50 383.60 4737.20 160.30 4963.15 386.25
EICHERMOT 2024/07/11 0.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4828.65 4976.00 3275.00 0.66% 1.09% 1.81% 2.33% 0.46% 3.81% -2.11% -0.55% 0.96% Range:6.3% BO: 4936.1 R: 4976.0 57 Bearish Engulfing 97 4860.70 32.05 4881.35 52.70 4916.10 87.45 4941.10 112.45 4850.70 22.05 5012.50 183.85 4726.70 -101.95 4802.25 -26.40 4875.20 46.55
EICHERMOT 2024/05/15 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4649.35 4742.95 3275.00 0.70% 0.96% 0.51% 0.99% 4.38% 2.01% 1.51% 6.17% 0.51% Range:10.8% BO: 4730.55 R: 4742.95 66 111 4681.75 32.40 4693.90 44.55 4672.95 23.60 4695.45 46.10 4852.85 203.50 4742.95 93.60 4719.75 70.40 4936.10 286.75 4672.95 23.60
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:6.6% BO: 5062.6 R: 5105.0 56 84 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:7.7% BO: 4960.5 R: 5011.0 50 7 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:7.9% BO: 4968.8 R: 5023.0 55 95 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/07/19 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4850.70 4976.00 3275.00 0.14% 1.42% 1.33% 1.03% 3.34% -2.56% -0.41% 1.30% 1.26% Range:6.4% BO: 4941.1 R: 4965.0 55 60 4857.35 6.65 4919.55 68.85 4915.35 64.65 4900.65 49.95 5012.50 161.80 4726.70 -124.00 4830.60 -20.10 4913.55 62.85 4911.95 61.25
EICHERMOT 2024/08/07 1.60 Strong Up Neutral, VWAP-Resist 4597.15 5058.90 3275.00 -0.44% 5.08% 4.60% 4.46% 2.96% 7.32% 6.93% 3.27% 5.82% Range:8.3% BO: 5012.5 R: 5058.9 33 -148 4576.90 -20.25 4830.60 233.45 4808.80 211.65 4802.25 205.10 4733.25 136.10 4933.55 336.40 4915.90 318.75 4747.35 150.20 4864.90 267.75
EICHERMOT 2024/09/27 1.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:0% BO: 0 R: 0 0 0 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/05/06 0.77 Strong Up Bullish, VWAP-Resist 4599.00 4689.95 3275.00 0.51% 0.02% -0.67% 1.28% 1.27% 1.61% 3.74% 2.63% 6.13% Range:15.0% BO: 4615.2 R: 4689.95 74 73 4622.40 23.40 4600.10 1.10 4568.05 -30.95 4657.85 58.85 4657.45 58.45 4672.95 73.95 4770.95 171.95 4719.75 120.75 4880.75 281.75
EICHERMOT 2024/08/06 0.90 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4653.90 5058.90 3275.00 -1.22% -1.65% 3.80% 3.33% 3.19% 5.58% 6.29% 2.12% 4.22% Range:7.2% BO: 5012.5 R: 5058.9 36 -154 4597.15 -56.75 4576.90 -77.00 4830.60 176.70 4808.80 154.90 4802.25 148.35 4913.55 259.65 4946.85 292.95 4752.50 98.60 4850.35 196.45
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:6.6% BO: 5062.6 R: 5105.0 61 154 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/09 1.44 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% 1.51% Range:0% BO: 0 R: 0 0 0 4697.90 -11.00 4728.05 19.15 4779.80 70.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 4962.25 5058.90 3275.00 -0.21% 0.01% 0.13% -4.75% -5.77% -3.09% -1.59% -0.93% -4.54% Range:7.7% BO: 5012.5 R: 5058.9 60 165 4951.85 -10.40 4962.70 0.45 4968.80 6.55 4726.70 -235.55 4675.75 -286.50 4808.80 -153.45 4883.25 -79.00 4915.90 -46.35 4737.20 -225.05
EICHERMOT 2024/08/30 0.72 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% 1.74% Range:7.8% BO: 5062.6 R: 5105.0 39 Bearish Engulfing -79 4728.05 30.15 4779.80 81.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:7.9% BO: 4968.8 R: 5023.0 54 79 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/07/31 1.10 Strong Up Bullish, VWAP-Resist 4962.70 5058.90 3275.00 0.12% -4.76% -5.78% -6.22% -7.37% -4.62% -0.59% -1.02% -1.77% Range:7.7% BO: 5012.5 R: 5058.9 60 108 4968.80 6.10 4726.70 -236.00 4675.75 -286.95 4653.90 -308.80 4597.15 -365.55 4733.25 -229.45 4933.55 -29.15 4911.95 -50.75 4875.00 -87.70
EICHERMOT 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4808.80 5058.90 3275.00 -0.14% -1.57% 0.19% 0.09% 1.55% 1.25% 1.19% 1.38% 1.42% Range:8.7% BO: 5012.5 R: 5058.9 50 -4 4802.25 -6.55 4733.25 -75.55 4818.00 9.20 4813.30 4.50 4883.25 74.45 4868.85 60.05 4865.80 57.00 4875.00 66.20 4876.90 68.10
EICHERMOT 2024/10/08 1.07 Sideways, Sideways Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% 1.84% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 4779.80 86.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/02 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4625.75 4976.00 3275.00 1.44% 1.38% 2.41% 2.78% 4.39% 6.28% 6.26% 2.18% 2.32% Range:8.9% BO: 4936.1 R: 4976.0 41 -139 4692.30 66.55 4689.50 63.75 4737.30 111.55 4754.45 128.70 4828.70 202.95 4916.10 290.35 4915.35 289.60 4726.70 100.95 4733.25 107.50
EICHERMOT 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4845.50 4976.00 3275.00 0.52% -1.45% -2.18% -2.72% -3.56% -2.23% 0.31% 1.44% -3.50% Range:8.9% BO: 4936.1 R: 4976.0 57 Cup and Handle 58 4870.90 25.40 4775.05 -70.45 4739.70 -105.80 4713.80 -131.70 4672.95 -172.55 4737.30 -108.20 4860.70 15.20 4915.35 69.85 4675.75 -169.75
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% 2.40% Range:7.8% BO: 5062.6 R: 5105.0 37 -172 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 4779.80 111.85 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:4.8% BO: 4963.15 R: 5062.2 52 92 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/11 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4758.65 4908.00 3275.00 1.93% 0.90% 3.71% 3.73% 2.57% -0.40% -1.39% 2.14% 2.98% Range:7.9% BO: 4880.95 R: 4908.0 57 Bearish Engulfing 39 4850.65 92.00 4801.50 42.85 4935.10 176.45 4936.10 177.45 4880.75 122.10 4739.70 -18.95 4692.30 -66.35 4860.70 102.05 4900.65 142.00
EICHERMOT 2024/04/30 0.75 Strong Up Bullish, VWAP-Resist 4597.40 4689.95 3275.00 0.11% 0.04% 0.03% 0.54% 0.06% 1.13% 5.56% 1.60% 4.44% Range:15.2% BO: 4615.2 R: 4632.85 74 104 4602.40 5.00 4599.25 1.85 4599.00 1.60 4622.40 25.00 4600.10 2.70 4649.35 51.95 4852.85 255.45 4670.85 73.45 4801.50 204.10
EICHERMOT 2024/05/09 1.16 Strong Up Bullish, VWAP-Resist 4568.05 4708.00 3275.00 1.97% 1.96% 3.56% 1.78% 2.49% 6.85% 3.62% 4.17% 6.63% Range:12.8% BO: 4622.4 R: 4689.95 68 Cup and Handle 51 4657.85 89.80 4657.45 89.40 4730.55 162.50 4649.35 81.30 4681.75 113.70 4880.95 312.90 4733.45 165.40 4758.65 190.60 4870.90 302.85
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:7.7% BO: 4960.5 R: 5011.0 41 -176 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/06/13 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4801.50 4908.00 3275.00 2.78% 2.80% 1.65% 1.57% 0.92% -2.68% -1.34% 2.39% 3.35% Range:7.9% BO: 4880.95 R: 4908.0 58 87 4935.10 133.60 4936.10 134.60 4880.75 79.25 4876.90 75.40 4845.50 44.00 4672.95 -128.55 4737.30 -64.20 4916.10 114.60 4962.25 160.75
EICHERMOT 2024/08/19 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4813.30 5058.90 3275.00 1.45% 2.08% 2.50% 1.76% 1.29% 2.05% -1.37% 0.77% 4.42% Range:8.7% BO: 5012.5 R: 5058.9 51 22 4883.25 69.95 4913.55 100.25 4933.55 120.25 4898.10 84.80 4875.20 61.90 4911.95 98.65 4747.35 -65.95 4850.35 37.05 5026.25 212.95
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/09/26 1.58 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 4880.75 4976.00 3275.00 -0.08% -0.72% -0.20% -2.17% -2.89% -3.86% -0.65% -0.48% 1.80% Range:8.9% BO: 4936.1 R: 4976.0 60 103 4876.90 -3.85 4845.50 -35.25 4870.90 -9.85 4775.05 -105.70 4739.70 -141.05 4692.30 -188.45 4849.15 -31.60 4857.35 -23.40 4968.80 88.05
EICHERMOT 2024/07/01 1.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4635.55 4976.00 3275.00 -0.21% 1.22% 1.16% 2.19% 2.56% 5.30% 6.13% 7.19% 3.60% Range:8.9% BO: 4936.1 R: 4976.0 41 -148 4625.75 -9.80 4692.30 56.75 4689.50 53.95 4737.30 101.75 4754.45 118.90 4881.35 245.80 4919.55 284.00 4968.80 333.25 4802.25 166.70
EICHERMOT 2024/06/20 0.97 Weak Up Bullish, VWAP-Resist 4876.90 4976.00 3275.00 -0.64% -0.12% -2.09% -2.81% -3.34% -3.84% -0.99% 0.87% -3.08% Range:8.9% BO: 4936.1 R: 4976.0 60 78 4845.50 -31.40 4870.90 -6.00 4775.05 -101.85 4739.70 -137.20 4713.80 -163.10 4689.50 -187.40 4828.65 -48.25 4919.55 42.65 4726.70 -150.20
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/08/26 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4875.20 5058.90 3275.00 -0.13% 1.47% 0.83% 1.75% 0.75% -2.62% 0.49% 0.41% -3.73% Range:8.7% BO: 5012.5 R: 5058.9 53 73 4868.85 -6.35 4946.85 71.65 4915.90 40.70 4960.50 85.30 4911.95 36.75 4747.35 -127.85 4899.20 24.00 4895.25 20.05 4693.45 -181.75
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:7.0% BO: 5062.6 R: 5105.0 38 -175 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/14 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4733.25 5058.90 3275.00 1.79% 1.69% 3.17% 3.81% 4.23% 3.86% 1.41% 3.51% 5.51% Range:8.7% BO: 5012.5 R: 5058.9 45 -30 4818.00 84.75 4813.30 80.05 4883.25 150.00 4913.55 180.30 4933.55 200.30 4915.90 182.65 4800.10 66.85 4899.20 165.95 4994.25 261.00
EICHERMOT 2024/08/13 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4802.25 5058.90 3275.00 -1.44% 0.33% 0.23% 1.69% 2.32% 3.01% 0.65% 1.17% 1.94% Range:8.7% BO: 5012.5 R: 5058.9 50 -5 4733.25 -69.00 4818.00 15.75 4813.30 11.05 4883.25 81.00 4913.55 111.30 4946.85 144.60 4833.55 31.30 4858.30 56.05 4895.25 93.00
EICHERMOT 2024/06/28 1.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4672.95 4976.00 3275.00 -0.80% -1.01% 0.41% 0.35% 1.38% 4.02% 3.95% 6.20% 2.91% Range:8.9% BO: 4936.1 R: 4976.0 44 -154 4635.55 -37.40 4625.75 -47.20 4692.30 19.35 4689.50 16.55 4737.30 64.35 4860.70 187.75 4857.35 184.40 4962.70 289.75 4808.80 135.85
EICHERMOT 2024/06/27 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4713.80 4976.00 3275.00 -0.87% -1.66% -1.87% -0.46% -0.52% 2.44% 2.90% 5.05% 2.48% Range:8.9% BO: 4936.1 R: 4976.0 47 -126 4672.95 -40.85 4635.55 -78.25 4625.75 -88.05 4692.30 -21.50 4689.50 -24.30 4828.65 114.85 4850.70 136.90 4951.85 238.05 4830.60 116.80
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
EICHERMOT 2024/06/26 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4739.70 4976.00 3275.00 -0.55% -1.41% -2.20% -2.40% -1.00% 2.31% 4.25% 4.70% -3.43% Range:8.9% BO: 4936.1 R: 4976.0 49 -73 4713.80 -25.90 4672.95 -66.75 4635.55 -104.15 4625.75 -113.95 4692.30 -47.40 4849.15 109.45 4941.10 201.40 4962.25 222.55 4576.90 -162.80
EICHERMOT 2024/06/25 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4775.05 4976.00 3275.00 -0.74% -1.28% -2.14% -2.92% -3.13% 1.12% 2.95% 4.97% -3.73% Range:8.9% BO: 4936.1 R: 4976.0 51 3 4739.70 -35.35 4713.80 -61.25 4672.95 -102.10 4635.55 -139.50 4625.75 -149.30 4828.70 53.65 4916.10 141.05 5012.50 237.45 4597.15 -177.90
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:7.7% BO: 4960.5 R: 5011.0 41 3 Outside Down, Lorentzian-Sell -195 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
DRREDDY 2024/05/15 0.67 Strong Down Neutral, VWAP-Resist 5875.00 6505.90 5205.55 -0.42% -1.28% -1.62% -0.04% 0.39% -0.02% 0.27% 1.98% 8.98% Range:7.6% BO: 6349.55 R: 6419.9 37 -88 5850.40 -24.60 5799.55 -75.45 5779.80 -95.20 5872.75 -2.25 5897.70 22.70 5873.75 -1.25 5890.95 15.95 5991.25 116.25 6402.35 527.35
DRREDDY 2024/08/22 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6969.05 7107.45 5205.55 -0.21% -0.37% -0.09% 0.43% -0.54% -3.92% -4.09% -4.51% -4.82% Range:4.4% BO: 7062.45 R: 7107.45 58 81 6954.50 -14.55 6943.30 -25.75 6962.95 -6.10 6999.30 30.25 6931.15 -37.90 6695.75 -273.30 6683.85 -285.20 6654.45 -314.60 6633.25 -335.80
DRREDDY 2024/08/14 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6801.05 7035.00 5205.55 -0.11% 1.62% 2.42% 3.84% 2.47% 1.91% -1.55% -2.26% -0.83% Range:5.4% BO: 7013.5 R: 7035.0 52 Bearish Engulfing -43 6793.60 -7.45 6911.35 110.30 6965.35 164.30 7062.45 261.40 6969.05 168.00 6931.15 130.10 6695.75 -105.30 6647.10 -153.95 6744.40 -56.65
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/08/16 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6793.60 7035.00 5205.55 1.73% 2.53% 3.96% 2.58% 2.37% 3.50% -1.86% -2.38% -0.64% Range:5.4% BO: 7013.5 R: 7035.0 52 3 Outside Down -95 6911.35 117.75 6965.35 171.75 7062.45 268.85 6969.05 175.45 6954.50 160.90 7031.35 237.75 6667.15 -126.45 6631.65 -161.95 6749.90 -43.70
DRREDDY 2024/05/14 0.54 Sideways Neutral, VWAP-Resist 5868.80 6505.90 5205.55 0.11% -0.31% -1.18% -1.52% 0.07% 2.25% -0.76% 3.69% 6.26% Range:7.6% BO: 6349.55 R: 6419.9 37 -97 5875.00 6.20 5850.40 -18.40 5799.55 -69.25 5779.80 -89.00 5872.75 3.95 6000.75 131.95 5824.15 -44.65 6085.25 216.45 6235.90 367.10
DRREDDY 2024/09/27 1.36 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:6.4% BO: 7062.45 R: 7107.45 41 -69 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 0 R: 0 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/06 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6807.40 6981.00 5205.55 1.75% 1.92% 3.03% 1.16% 2.07% 3.75% 2.82% -2.06% -3.52% Range:6.4% BO: 6964.15 R: 6981.0 58 30 6926.35 118.95 6938.30 130.90 7013.50 206.10 6886.55 79.15 6948.40 141.00 7062.45 255.05 6999.30 191.90 6667.15 -140.25 6567.80 -239.60
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:5.8% BO: 7062.45 R: 7107.45 39 -124 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/08/05 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6812.05 6981.00 5205.55 -0.07% 1.68% 1.85% 2.96% 1.09% 2.25% 2.22% -1.71% -2.65% Range:7.0% BO: 6964.15 R: 6981.0 59 51 6807.40 -4.65 6926.35 114.30 6938.30 126.25 7013.50 201.45 6886.55 74.50 6965.35 153.30 6962.95 150.90 6695.75 -116.30 6631.65 -180.40
DRREDDY 2024/05/17 1.33 Strong Down Neutral, VWAP-Resist 5799.55 6505.90 5205.55 -0.34% 1.26% 1.69% 1.14% 1.26% -0.28% 5.29% 2.95% 9.84% Range:8.7% BO: 6349.55 R: 6419.9 34 -89 5779.80 -19.75 5872.75 73.20 5897.70 98.15 5865.75 66.20 5872.70 73.15 5783.30 -16.25 6106.15 306.60 5970.80 171.25 6370.25 570.70
DRREDDY 2024/04/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6204.30 6505.90 5205.55 1.34% 2.34% 1.44% 0.86% -2.38% -5.31% -4.94% -6.79% -1.75% Range:5.6% BO: 6297.1 R: 6325.0 53 Bearish Engulfing 93 6287.50 83.20 6349.55 145.25 6293.45 89.15 6257.60 53.30 6056.35 -147.95 5875.00 -329.30 5897.70 -306.60 5783.30 -421.00 6095.85 -108.45
DRREDDY 2024/09/30 0.90 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 0 R: 0 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/30 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5873.75 6505.90 5205.55 -1.39% -1.54% -2.43% -0.84% 0.29% 3.78% 2.34% 8.45% 14.40% Range:9.0% BO: 6349.55 R: 6419.9 43 26 5791.85 -81.90 5783.30 -90.45 5730.80 -142.95 5824.15 -49.60 5890.95 17.20 6095.85 222.10 6011.45 137.70 6370.25 496.50 6719.45 845.70
DRREDDY 2024/06/11 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 6039.25 6505.90 5205.55 0.34% 0.94% 0.76% -0.79% -1.38% 0.51% 6.40% 11.26% 13.48% Range:6.1% BO: 6106.15 R: 6157.65 54 126 6060.05 20.80 6095.85 56.60 6085.25 46.00 5991.25 -48.00 5956.20 -83.05 6070.05 30.80 6425.90 386.65 6719.45 680.20 6853.20 813.95
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:7.9% BO: 7062.45 R: 7107.45 33 -133 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/06/18 1.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5991.25 6505.90 5205.55 -0.59% -0.34% 0.34% 1.06% 1.45% 6.33% 9.87% 10.76% 12.67% Range:6.1% BO: 6106.15 R: 6157.65 50 38 5956.20 -35.05 5970.80 -20.45 6011.45 20.20 6054.95 63.70 6078.40 87.15 6370.25 379.00 6582.85 591.60 6636.00 644.75 6750.50 759.25
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% 0.76% Range:3.7% BO: 6751.6 R: 6848.8 41 -26 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 6659.90 50.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/19 1.04 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5956.20 6505.90 5205.55 0.25% 0.93% 1.66% 2.05% 1.91% 7.89% 10.68% 13.68% 15.64% Range:6.1% BO: 6106.15 R: 6157.65 48 6 5970.80 14.60 6011.45 55.25 6054.95 98.75 6078.40 122.20 6070.05 113.85 6425.90 469.70 6592.55 636.35 6770.90 814.70 6887.95 931.75
DRREDDY 2024/10/08 0.68 Weak Up, Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% 0.06% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 6659.90 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:7.0% BO: 7062.45 R: 7107.45 36 -96 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:4.2% BO: 6787.2 R: 6848.8 43 Cup and Handle 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/31 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5791.85 6505.90 5205.55 -0.15% -1.05% 0.56% 1.71% 4.65% 5.07% 4.54% 10.95% 17.32% Range:9.0% BO: 6349.55 R: 6419.9 39 -95 5783.30 -8.55 5730.80 -61.05 5824.15 32.30 5890.95 99.10 6061.30 269.45 6085.25 293.40 6054.95 263.10 6425.90 634.05 6794.75 1002.90
DRREDDY 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 6353.70 6505.90 5205.55 0.26% 1.14% 1.98% 2.62% 2.84% 6.94% 8.05% 8.41% 9.36% Range:10.5% BO: 6402.35 R: 6420.0 67 219 6370.25 16.55 6425.90 72.20 6479.35 125.65 6520.00 166.30 6534.15 180.45 6794.75 441.05 6865.00 511.30 6887.95 534.25 6948.40 594.70
DRREDDY 2024/07/03 0.93 Strong Up Bullish, VWAP-Resist 6425.90 6525.80 5205.55 0.83% 1.46% 1.68% 2.44% 2.59% 3.76% 6.65% 6.01% 5.72% Range:10.8% BO: 6402.35 R: 6480.0 70 140 6479.35 53.45 6520.00 94.10 6534.15 108.25 6582.85 156.95 6592.55 166.65 6667.50 241.60 6853.20 427.30 6812.05 386.15 6793.60 367.70
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:5.1% BO: 6853.85 R: 6914.0 51 95 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:6.4% BO: 7062.45 R: 7107.45 40 -66 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:6.4% BO: 7062.45 R: 7107.45 39 -72 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6954.50 7107.45 5205.55 -0.16% 0.12% 0.64% -0.34% 1.11% -4.13% -4.22% -4.37% -4.96% Range:4.4% BO: 7062.45 R: 7107.45 57 45 6943.30 -11.20 6962.95 8.45 6999.30 44.80 6931.15 -23.35 7031.35 76.85 6667.15 -287.35 6660.70 -293.80 6650.35 -304.15 6609.90 -344.60
DRREDDY 2024/07/19 0.36 Strong Up Bullish, VWAP-Resist 6636.00 6884.95 5205.55 2.03% 3.45% 2.78% 3.27% 3.66% 4.94% 5.69% 6.43% 3.56% Range:12.3% BO: 6794.75 R: 6884.95 66 Cup and Handle 66 6770.90 134.90 6865.00 229.00 6820.15 184.15 6853.20 217.20 6878.65 242.65 6964.15 328.15 7013.50 377.50 7062.45 426.45 6872.15 236.15
DRREDDY 2024/10/01 0.85 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:0% BO: 0 R: 0 0 0 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/07/29 1.57 Strong Up Bullish, VWAP-Resist 6840.05 6966.00 5205.55 -0.52% -1.31% 0.70% 1.81% -0.41% 0.68% 1.83% 1.33% -2.77% Range:9.3% BO: 6878.65 R: 6966.0 69 Cup and Handle 81 6804.15 -35.90 6750.50 -89.55 6887.95 47.90 6964.15 124.10 6812.05 -28.00 6886.55 46.50 6965.35 125.30 6931.15 91.10 6650.40 -189.65
DRREDDY 2024/05/24 0.86 Strong Down Neutral, VWAP-Resist 5865.75 6505.90 5205.55 0.12% 1.70% 2.30% 0.14% -1.26% 3.33% 3.74% 3.48% 11.39% Range:9.0% BO: 6349.55 R: 6419.9 41 -42 5872.70 6.95 5965.30 99.55 6000.75 135.00 5873.75 8.00 5791.85 -73.90 6061.30 195.55 6085.25 219.50 6070.05 204.30 6534.15 668.40
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% -0.07% Range:3.7% BO: 6751.6 R: 6795.0 46 29 6583.10 -81.75 6599.20 -65.65 6659.90 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/30 0.71 Strong Up Bullish, VWAP-Resist 6804.15 6966.00 5205.55 -0.79% 1.23% 2.35% 0.12% 0.05% 2.12% 3.80% 3.34% -2.82% Range:7.6% BO: 6878.65 R: 6966.0 65 62 6750.50 -53.65 6887.95 83.80 6964.15 160.00 6812.05 7.90 6807.40 3.25 6948.40 144.25 7062.45 258.30 7031.35 227.20 6612.50 -191.65
DRREDDY 2024/07/31 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.50 6966.00 5205.55 2.04% 3.16% 0.91% 0.84% 2.60% 0.75% 3.24% 1.80% -0.99% Range:7.6% BO: 6878.65 R: 6966.0 61 12 6887.95 137.45 6964.15 213.65 6812.05 61.55 6807.40 56.90 6926.35 175.85 6801.05 50.55 6969.05 218.55 6872.15 121.65 6683.85 -66.65
DRREDDY 2024/07/16 0.58 Strong Up Bullish, VWAP-Resist 6646.05 6884.95 5205.55 0.32% -0.15% 1.88% 3.29% 2.62% 1.57% 4.22% 3.99% 4.29% Range:12.3% BO: 6794.75 R: 6884.95 67 101 6667.50 21.45 6636.00 -10.05 6770.90 124.85 6865.00 218.95 6820.15 174.10 6750.50 104.45 6926.35 280.30 6911.35 265.30 6931.15 285.10
DRREDDY 2024/05/21 1.07 Strong Down Neutral, VWAP-Resist 5779.80 6505.90 5205.55 1.61% 2.04% 1.49% 1.61% 3.21% -0.85% 4.49% 4.01% 11.18% Range:9.0% BO: 6349.55 R: 6419.9 33 -85 5872.75 92.95 5897.70 117.90 5865.75 85.95 5872.70 92.90 5965.30 185.50 5730.80 -49.00 6039.25 259.45 6011.45 231.65 6425.90 646.10
DRREDDY 2024/08/12 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6886.55 7035.00 5205.55 0.90% -1.24% -1.35% 0.36% 1.14% 1.11% -0.47% -2.94% -3.43% Range:6.0% BO: 7013.5 R: 7035.0 58 Bearish Engulfing 70 6948.40 61.85 6801.05 -85.50 6793.60 -92.95 6911.35 24.80 6965.35 78.80 6962.95 76.40 6853.85 -32.70 6683.85 -202.70 6650.35 -236.20
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:3.8% BO: 7062.45 R: 7107.45 49 3 Outside Down -85 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:6.4% BO: 7062.45 R: 7107.45 37 -102 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:3.9% BO: 7062.45 R: 7107.45 45 -162 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:5.2% BO: 7062.45 R: 7107.45 41 -207 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/09/24 0.99 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 0 R: 0 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:5.6% BO: 7062.45 R: 7107.45 40 -195 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/05/09 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5877.35 6505.90 5205.55 0.74% 0.53% -0.15% -0.04% -0.46% -0.20% -1.45% 2.75% 3.02% Range:7.4% BO: 6349.55 R: 6419.9 36 -96 5921.00 43.65 5908.55 31.20 5868.80 -8.55 5875.00 -2.35 5850.40 -26.95 5865.75 -11.60 5791.85 -85.50 6039.25 161.90 6054.95 177.60
DRREDDY 2024/10/11 0.59 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6599.20 7107.45 5205.55 0.92% Range:0% BO: 0 R: 0 0 0 6659.90 60.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down, Strong Down Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:4.4% BO: 7062.45 R: 7107.45 54 10 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% 1.17% Range:3.7% BO: 6751.6 R: 6795.0 40 -79 6599.20 16.10 6659.90 76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:5.8% BO: 7062.45 R: 7107.45 39 -154 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/05/07 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6257.60 6505.90 5205.55 -3.22% -6.08% -5.38% -5.58% -6.21% -6.15% -4.10% -3.14% -4.58% Range:6.4% BO: 6349.55 R: 6419.9 54 3 Outside Down 63 6056.35 -201.25 5877.35 -380.25 5921.00 -336.60 5908.55 -349.05 5868.80 -388.80 5872.75 -384.85 6000.75 -256.85 6061.30 -196.30 5970.80 -286.80
DRREDDY 2024/09/23 0.66 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:0% BO: 0 R: 0 0 0 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:3.8% BO: 7062.45 R: 7107.45 50 Bearish Engulfing -19 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:8.4% BO: 5498.65 R: 5582.95 65 11 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/01 0.78 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/05 2.18 Strong Up Bullish, VWAP-Resist 4826.95 5010.00 3295.30 0.01% 2.48% 0.16% 0.06% 1.33% -2.15% 1.57% 6.09% 12.95% Range:10.6% BO: 4991.25 R: 5010.0 60 60 4827.55 0.60 4946.50 119.55 4834.50 7.55 4829.95 3.00 4891.00 64.05 4723.15 -103.80 4902.50 75.55 5120.90 293.95 5452.20 625.25
DIVISLAB 2024/07/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4582.50 4670.00 3295.30 -0.94% -0.15% -0.26% 0.05% -1.37% 4.54% 8.92% 6.09% 7.50% Range:4.0% BO: 4636.95 R: 4670.0 56 87 4539.30 -43.20 4575.40 -7.10 4570.80 -11.70 4584.80 2.30 4519.80 -62.70 4790.60 208.10 4991.25 408.75 4861.80 279.30 4926.25 343.75
DIVISLAB 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 4917.90 5008.00 3295.30 1.49% -1.85% -1.84% 0.58% -1.70% -5.77% -1.26% 3.01% 11.81% Range:9.3% BO: 4923.85 R: 4951.0 72 Cup and Handle 125 4991.25 73.35 4826.95 -90.95 4827.55 -90.35 4946.50 28.60 4834.50 -83.40 4633.90 -284.00 4855.95 -61.95 5066.00 148.10 5498.65 580.75
DIVISLAB 2024/07/12 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4539.30 4670.00 3295.30 0.80% 0.69% 1.00% -0.43% -0.10% 8.47% 6.34% 2.70% 8.00% Range:4.0% BO: 4636.95 R: 4670.0 53 -53 4575.40 36.10 4570.80 31.50 4584.80 45.50 4519.80 -19.50 4534.80 -4.50 4923.85 384.55 4826.95 287.65 4662.00 122.70 4902.50 363.20
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:9.0% BO: 5093.9 R: 5132.95 62 96 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/07/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4570.80 4670.00 3295.30 0.31% -1.12% -0.79% -0.96% -0.42% 7.71% 8.22% 2.17% 9.66% Range:3.7% BO: 4636.95 R: 4670.0 55 14 4584.80 14.00 4519.80 -51.00 4534.80 -36.00 4527.00 -43.80 4551.60 -19.20 4923.20 352.40 4946.50 375.70 4669.90 99.10 5012.55 441.75
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 4912.35 4951.00 3295.30 0.22% 0.11% 1.61% -1.74% -1.73% -1.03% -0.24% 3.70% 10.73% Range:9.3% BO: 4923.85 R: 4951.0 72 207 4923.20 10.85 4917.90 5.55 4991.25 78.90 4826.95 -85.40 4827.55 -84.80 4861.80 -50.55 4900.80 -11.55 5093.90 181.55 5439.30 526.95
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:9.0% BO: 5093.9 R: 5132.5 61 Cup and Handle 112 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% 4.59% Range:10.3% BO: 5989.75 R: 6029.95 79 251 6142.25 200.10 6214.85 272.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/07/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4519.80 4670.00 3295.30 0.33% 0.16% 0.70% 0.60% 5.99% 10.43% 6.86% 8.43% 11.44% Range:3.7% BO: 4636.95 R: 4670.0 50 -85 4534.80 15.00 4527.00 7.20 4551.60 31.80 4547.00 27.20 4790.60 270.80 4991.25 471.45 4829.95 310.15 4900.80 381.00 5036.85 517.05
DIVISLAB 2024/09/11 1.06 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:15.7% BO: 5498.65 R: 5531.75 76 111 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/10/03 0.67 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/08 0.44 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% 12.04% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 5989.75 442.70 5942.15 395.10 6142.25 595.20 6214.85 667.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4544.05 4648.45 3295.30 1.88% -1.76% 0.17% 2.04% 0.85% -0.53% 5.43% 6.24% 2.77% Range:6.0% BO: 4602.1 R: 4648.45 60 0 4629.70 85.65 4464.20 -79.85 4551.95 7.90 4636.95 92.90 4582.50 38.45 4519.80 -24.25 4790.60 246.55 4827.55 283.50 4669.90 125.85
DIVISLAB 2024/04/19 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3671.70 4074.40 3295.30 1.79% 2.64% 3.87% 4.69% 9.39% 7.93% 6.53% 12.02% 17.77% Range:11.5% BO: 3804.95 R: 3822.0 52 -14 3737.50 65.80 3768.65 96.95 3813.80 142.10 3843.80 172.10 4016.35 344.65 3963.00 291.30 3911.50 239.80 4113.00 441.30 4324.15 652.45
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% 15.00% Range:6.9% BO: 5498.65 R: 5582.95 60 Bearish Engulfing 16 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 6214.85 810.50 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:0% BO: 0 R: 0 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/06/11 0.35 Strong Up Bullish, VWAP-Resist 4475.45 4585.00 3295.30 -0.52% 2.64% 2.53% 1.99% 0.09% 1.56% 1.87% 1.43% 1.60% Range:16.4% BO: 4536.25 R: 4579.6 67 Bearish Engulfing 91 4452.35 -23.10 4593.50 118.05 4588.60 113.15 4564.50 89.05 4479.70 4.25 4545.35 69.90 4559.15 83.70 4539.30 63.85 4547.00 71.55
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:11.7% BO: 5498.65 R: 5560.0 69 59 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/06/12 0.39 Strong Up Bullish, VWAP-Resist 4452.35 4585.00 3295.30 3.17% 3.06% 2.52% 0.61% 1.16% 1.57% 2.06% 2.76% 7.60% Range:14.2% BO: 4536.25 R: 4585.0 65 3 Outside Down 57 4593.50 141.15 4588.60 136.25 4564.50 112.15 4479.70 27.35 4504.05 51.70 4522.35 70.00 4544.05 91.70 4575.40 123.05 4790.60 338.25
DIVISLAB 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 4002.40 4100.00 3295.30 -0.94% -1.29% -0.98% -2.27% -1.88% -2.74% 2.76% 7.98% 14.77% Range:16.1% BO: 4016.35 R: 4100.0 70 159 3964.65 -37.75 3950.95 -51.45 3963.00 -39.40 3911.40 -91.00 3927.35 -75.05 3892.55 -109.85 4113.00 110.60 4321.90 319.50 4593.50 591.10
DIVISLAB 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 4588.60 4627.95 3295.30 -0.53% -2.37% -1.84% -1.45% -1.50% 0.29% -2.71% -0.08% 7.06% Range:15.3% BO: 4593.5 R: 4617.0 70 135 4564.50 -24.10 4479.70 -108.90 4504.05 -84.55 4522.15 -66.45 4519.55 -69.05 4602.10 13.50 4464.20 -124.40 4584.80 -3.80 4912.35 323.75
DIVISLAB 2024/09/09 0.73 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:11.7% BO: 5498.65 R: 5560.0 63 41 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/19 0.28 Strong Up Bullish, VWAP-Resist 4479.70 4627.95 3295.30 0.54% 0.95% 0.89% 1.33% 1.47% 1.77% 3.51% 1.23% 9.78% Range:14.9% BO: 4593.5 R: 4627.95 61 Bearish Engulfing 37 4504.05 24.35 4522.15 42.45 4519.55 39.85 4539.30 59.60 4545.35 65.65 4559.15 79.45 4636.95 157.25 4534.80 55.10 4917.90 438.20
DIVISLAB 2024/06/03 0.75 Strong Up Bullish, VWAP-Resist 4321.90 4467.50 3295.30 0.05% 4.18% 2.94% 4.68% 4.96% 5.61% 5.03% 5.14% 5.76% Range:14.8% BO: 4448.0 R: 4467.5 67 Cup and Handle 73 4324.15 2.25 4502.70 180.80 4448.90 127.00 4524.05 202.15 4536.25 214.35 4564.50 242.60 4539.30 217.40 4544.05 222.15 4570.80 248.90
DIVISLAB 2024/06/21 0.73 Strong Up Bullish, VWAP-Resist 4522.15 4627.95 3295.30 -0.06% 0.38% 0.51% 0.00% 1.64% 2.38% 0.38% 0.65% 6.74% Range:11.6% BO: 4593.5 R: 4627.95 63 47 4519.55 -2.60 4539.30 17.15 4545.35 23.20 4522.35 0.20 4596.45 74.30 4629.70 107.55 4539.30 17.15 4551.60 29.45 4826.95 304.80
DIVISLAB 2024/09/18 0.42 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:7.3% BO: 5498.65 R: 5582.95 63 28 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/24 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4519.55 4627.95 3295.30 0.44% 0.57% 0.06% 1.70% 1.83% -1.22% 1.24% 0.61% 6.81% Range:10.5% BO: 4593.5 R: 4627.95 63 30 4539.30 19.75 4545.35 25.80 4522.35 2.80 4596.45 76.90 4602.10 82.55 4464.20 -55.35 4575.40 55.85 4547.00 27.45 4827.55 308.00
DIVISLAB 2024/09/06 0.91 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/06/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4539.30 4627.95 3295.30 0.13% -0.37% 1.26% 1.38% 0.71% 0.28% 0.69% 5.54% 8.97% Range:10.3% BO: 4593.5 R: 4627.95 64 50 4545.35 6.05 4522.35 -16.95 4596.45 57.15 4602.10 62.80 4571.45 32.15 4551.95 12.65 4570.80 31.50 4790.60 251.30 4946.50 407.20
DIVISLAB 2024/05/02 1.34 Strong Up Bullish, VWAP-Resist 3964.65 4100.00 3295.30 -0.35% -0.04% -1.34% -0.94% -4.41% -0.84% 3.98% 9.07% 15.74% Range:14.2% BO: 4016.35 R: 4100.0 66 99 3950.95 -13.70 3963.00 -1.65 3911.40 -53.25 3927.35 -37.30 3789.95 -174.70 3931.15 -33.50 4122.40 157.75 4324.15 359.50 4588.60 623.95
DIVISLAB 2024/05/31 1.42 Strong Up Bullish, VWAP-Resist 4307.20 4467.50 3295.30 0.34% 0.39% 4.54% 3.29% 5.03% 6.53% 4.93% 5.85% 6.23% Range:14.8% BO: 4448.0 R: 4467.5 67 87 4321.90 14.70 4324.15 16.95 4502.70 195.50 4448.90 141.70 4524.05 216.85 4588.60 281.40 4519.55 212.35 4559.15 251.95 4575.40 268.20
DIVISLAB 2024/06/27 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4522.35 4627.95 3295.30 1.64% 1.76% 1.09% 0.81% 0.48% 1.33% -0.06% 8.62% 6.80% Range:6.2% BO: 4593.5 R: 4627.95 62 -5 4596.45 74.10 4602.10 79.75 4571.45 49.10 4559.15 36.80 4544.05 21.70 4582.50 60.15 4519.80 -2.55 4912.35 390.00 4829.95 307.60
DIVISLAB 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 3989.25 4100.00 3295.30 0.33% -0.62% -0.96% -0.66% -1.95% -2.33% 1.74% 7.97% 11.61% Range:16.1% BO: 4016.35 R: 4039.0 69 227 4002.40 13.15 3964.65 -24.60 3950.95 -38.30 3963.00 -26.25 3911.40 -77.85 3896.20 -93.05 4058.55 69.30 4307.20 317.95 4452.35 463.10
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:9.5% BO: 5096.6 R: 5132.95 65 Cup and Handle 103 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/07/02 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4571.45 4648.45 3295.30 -0.27% -0.60% 1.27% -2.35% -0.43% -0.01% -0.43% 9.18% 1.98% Range:6.4% BO: 4602.1 R: 4648.45 63 Bearish Engulfing 90 4559.15 -12.30 4544.05 -27.40 4629.70 58.25 4464.20 -107.25 4551.95 -19.50 4570.80 -0.65 4551.60 -19.85 4991.25 419.80 4662.00 90.55
DIVISLAB 2024/05/30 1.14 Strong Up Bullish, VWAP-Resist 4412.80 4467.50 3295.30 -2.39% -2.06% -2.01% 2.04% 0.82% 4.09% 2.48% 3.60% 2.87% Range:14.8% BO: 4448.0 R: 4467.5 77 129 4307.20 -105.60 4321.90 -90.90 4324.15 -88.65 4502.70 89.90 4448.90 36.10 4593.50 180.70 4522.15 109.35 4571.45 158.65 4539.30 126.50
DIVISLAB 2024/05/17 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3910.75 4100.00 3295.30 2.71% 3.78% 5.17% 5.41% 8.81% 10.51% 15.99% 15.17% 16.89% Range:8.6% BO: 4016.35 R: 4100.0 56 3 4016.55 105.80 4058.55 147.80 4113.00 202.25 4122.40 211.65 4255.25 344.50 4321.90 411.15 4536.25 625.50 4504.05 593.30 4571.45 660.70
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:15.1% BO: 5498.65 R: 5531.75 73 89 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/10/11 1.10 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 1.18% Range:0% BO: 0 R: 0 0 0 6214.85 72.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3911.40 4100.00 3295.30 0.41% -3.11% -3.01% 0.00% -0.39% 3.76% 13.72% 15.66% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 59 Bearish Engulfing 35 3927.35 15.95 3789.95 -121.45 3793.50 -117.90 3911.50 0.10 3896.20 -15.20 4058.55 147.15 4448.00 536.60 4524.05 612.65 4504.05 592.65
DIVISLAB 2024/10/09 3.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% 3.76% Range:0% BO: 0 R: 0 0 3 Outside Up 0 5942.15 -47.60 6142.25 152.50 6214.85 225.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:11.7% BO: 5498.65 R: 5560.0 70 55 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:7.9% BO: 5030.7 R: 5096.0 62 134 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/08/16 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4633.90 5024.85 3295.30 0.78% 1.93% 5.76% 5.99% 4.79% 9.93% 10.87% 17.66% 17.78% Range:9.4% BO: 4991.25 R: 5024.85 44 -263 4669.90 36.00 4723.15 89.25 4900.80 266.90 4911.45 277.55 4855.95 222.05 5093.90 460.00 5137.80 503.90 5452.20 818.30 5457.90 824.00
DIVISLAB 2024/09/13 0.72 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/09/26 1.04 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/15 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.55 4100.00 3295.30 0.99% 0.47% 3.19% 4.26% 5.66% 13.37% 14.29% 17.26% 18.08% Range:8.6% BO: 4016.35 R: 4100.0 55 -16 3931.15 38.60 3910.75 18.20 4016.55 124.00 4058.55 166.00 4113.00 220.45 4412.80 520.25 4448.90 556.35 4564.50 671.95 4596.45 703.90
DIVISLAB 2024/08/08 1.13 Strong Up Bullish, VWAP-Resist 4834.50 5024.85 3295.30 -0.09% 1.17% 0.56% -3.57% -4.15% 0.44% 5.37% 12.24% 12.75% Range:9.4% BO: 4991.25 R: 5010.0 57 48 4829.95 -4.55 4891.00 56.50 4861.80 27.30 4662.00 -172.50 4633.90 -200.60 4855.95 21.45 5093.90 259.40 5426.45 591.95 5450.75 616.25
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:10.8% BO: 5498.65 R: 5582.95 64 2 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3793.50 4100.00 3295.30 3.11% 2.71% 2.61% 3.63% 3.09% 12.17% 13.93% 17.37% 19.66% Range:8.6% BO: 4016.35 R: 4100.0 48 -72 3911.50 118.00 3896.20 102.70 3892.55 99.05 3931.15 137.65 3910.75 117.25 4255.25 461.75 4321.90 528.40 4452.35 658.85 4539.30 745.80
DIVISLAB 2024/08/14 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4662.00 5024.85 3295.30 -0.60% 0.17% 1.31% 5.12% 5.35% 7.52% 9.84% 17.53% 15.39% Range:9.4% BO: 4991.25 R: 5024.85 45 -214 4633.90 -28.10 4669.90 7.90 4723.15 61.15 4900.80 238.80 4911.45 249.45 5012.55 350.55 5120.90 458.90 5479.35 817.35 5379.30 717.30
DIVISLAB 2024/09/27 8.27 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/09 0.36 Strong Up Bullish, VWAP-Resist 4829.95 5024.85 3295.30 1.26% 0.66% -3.48% -4.06% -3.31% 1.99% 4.28% 12.62% 11.24% Range:9.4% BO: 4991.25 R: 5024.85 57 23 4891.00 61.05 4861.80 31.85 4662.00 -167.95 4633.90 -196.05 4669.90 -160.05 4926.25 96.30 5036.85 206.90 5439.30 609.35 5372.85 542.90
DIVISLAB 2024/08/27 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4902.50 5024.85 3295.30 2.61% 2.24% 3.90% 2.74% 3.34% 10.69% 11.21% 9.73% 22.18% Range:7.2% BO: 4991.25 R: 5024.85 57 77 5030.70 128.20 5012.55 110.05 5093.90 191.40 5036.85 134.35 5066.00 163.50 5426.45 523.95 5452.20 549.70 5379.30 476.80 5989.75 1087.25
DIVISLAB 2024/08/06 0.63 Strong Up Bullish, VWAP-Resist 4827.55 5010.00 3295.30 2.46% 0.14% 0.05% 1.31% 0.71% 1.52% 4.21% 6.43% 13.29% Range:10.6% BO: 4991.25 R: 5010.0 60 53 4946.50 118.95 4834.50 6.95 4829.95 2.40 4891.00 63.45 4861.80 34.25 4900.80 73.25 5030.70 203.15 5137.80 310.25 5469.15 641.60
DIVISLAB 2024/08/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4855.95 5024.85 3295.30 1.45% 0.96% 3.60% 3.22% 4.90% 5.80% 13.24% 10.71% 11.29% Range:8.9% BO: 4991.25 R: 5024.85 55 48 4926.25 70.30 4902.50 46.55 5030.70 174.75 5012.55 156.60 5093.90 237.95 5137.80 281.85 5498.65 642.70 5375.80 519.85 5404.35 548.40
DIVISLAB 2024/05/14 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/09/12 1.35 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/06/10 0.59 Strong Up Bullish, VWAP-Resist 4536.25 4579.60 3295.30 -1.34% -1.85% 1.26% 1.15% 0.62% 0.07% 0.78% 1.02% 0.34% Range:16.5% BO: 4524.05 R: 4540.4 72 119 4475.45 -60.80 4452.35 -83.90 4593.50 57.25 4588.60 52.35 4564.50 28.25 4539.30 3.05 4571.45 35.20 4582.50 46.25 4551.60 15.35
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:7.4% BO: 516.1 R: 517.85 46 -4 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/05/29 0.47 Strong Up Bullish, VWAP-Resist 486.45 507.35 302.90 -0.88% 0.98% 5.32% -9.16% -5.32% 0.46% -0.68% -2.39% 2.80% Range:11.6% BO: 501.7 R: 507.35 59 43 482.15 -4.30 491.20 4.75 512.35 25.90 441.90 -44.55 460.55 -25.90 488.70 2.25 483.15 -3.30 474.80 -11.65 500.05 13.60
COALINDIA 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 493.80 527.40 302.90 -0.62% 1.27% 0.49% 0.80% 3.78% 0.00% 5.75% 7.29% 7.10% Range:5.4% BO: 493.3 R: 496.0 59 120 490.75 -3.05 500.05 6.25 496.20 2.40 497.75 3.95 512.45 18.65 493.80 0.00 522.20 28.40 529.80 36.00 528.85 35.05
COALINDIA 2024/08/27 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 531.40 543.55 302.90 -0.95% -0.72% -1.21% -1.99% -2.22% -7.58% -8.07% -4.68% -8.36% Range:7.5% BO: 540.4 R: 543.55 56 91 526.35 -5.05 527.55 -3.85 524.95 -6.45 520.85 -10.55 519.60 -11.80 491.10 -40.30 488.50 -42.90 506.55 -24.85 486.95 -44.45
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/09/20 1.29 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:0% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:9.3% BO: 538.85 R: 543.55 35 -209 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/07/02 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.10 527.40 302.90 1.22% 2.18% 2.59% 2.96% 3.07% 6.96% 3.07% 9.48% 5.34% Range:13.8% BO: 512.35 R: 527.4 52 Momentum Gainer 1 484.95 5.85 489.55 10.45 491.50 12.40 493.30 14.20 493.80 14.70 512.45 33.35 493.80 14.70 524.50 45.40 504.70 25.60
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:10.2% BO: 538.85 R: 543.55 39 Cup and Handle -53 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/10/11 0.58 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.09% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 498.30 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/13 0.42 Strong Up Bullish, VWAP-Resist 521.75 542.25 302.90 -3.27% -1.81% 0.05% 0.55% 2.00% 0.88% -3.47% -6.04% -3.15% Range:9.9% BO: 540.4 R: 542.25 55 39 504.70 -17.05 512.30 -9.45 522.00 0.25 524.60 2.85 532.20 10.45 526.35 4.60 503.65 -18.10 490.25 -31.50 505.30 -16.45
COALINDIA 2024/08/14 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.70 542.25 302.90 1.51% 3.43% 3.94% 5.45% 4.79% 4.53% -1.53% -2.27% 0.37% Range:9.9% BO: 540.4 R: 542.25 48 -71 512.30 7.60 522.00 17.30 524.60 19.90 532.20 27.50 528.85 24.15 527.55 22.85 497.00 -7.70 493.25 -11.45 506.55 1.85
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% 2.09% Range:7.4% BO: 516.1 R: 517.85 43 -81 492.95 4.85 498.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/04/24 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 443.85 487.60 302.90 1.94% 2.69% 2.12% 2.35% 2.26% -0.08% 5.51% 9.87% 7.95% Range:8.1% BO: 456.35 R: 463.45 51 -24 452.45 8.60 455.80 11.95 453.25 9.40 454.30 10.45 453.90 10.05 443.50 -0.35 468.30 24.45 487.65 43.80 479.15 35.30
COALINDIA 2024/05/30 0.45 Strong Up Bullish, VWAP-Resist 482.15 507.35 302.90 1.88% 6.26% -8.35% -4.48% -1.91% 1.19% -0.40% -0.63% 2.91% Range:11.6% BO: 501.7 R: 507.35 56 24 491.20 9.05 512.35 30.20 441.90 -40.25 460.55 -21.60 472.95 -9.20 487.90 5.75 480.20 -1.95 479.10 -3.05 496.20 14.05
COALINDIA 2024/09/27 1.70 Sideways, Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:0% BO: 0 R: 0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:10.2% BO: 538.85 R: 543.55 40 -57 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/09/26 0.70 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:10.2% BO: 538.85 R: 543.55 35 Bearish Engulfing -99 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/06/26 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 468.75 527.40 302.90 -0.36% 0.94% 1.29% 2.21% 3.46% 4.69% 7.79% 9.26% 11.67% Range:13.8% BO: 512.35 R: 527.4 46 -142 467.05 -1.70 473.15 4.40 474.80 6.05 479.10 10.35 484.95 16.20 490.75 22.00 505.25 36.50 512.15 43.40 523.45 54.70
COALINDIA 2024/06/11 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 476.35 527.40 302.90 2.59% 2.42% 2.23% 2.67% 0.34% -1.60% 1.81% 4.17% 3.71% Range:13.8% BO: 512.35 R: 527.4 51 -27 488.70 12.35 487.90 11.55 486.95 10.60 489.05 12.70 477.95 1.60 468.75 -7.60 484.95 8.60 496.20 19.85 494.00 17.65
COALINDIA 2024/09/10 0.93 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/06/10 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.70 527.40 302.90 -0.28% 2.30% 2.14% 1.94% 2.38% -1.77% 0.29% 4.68% 3.37% Range:13.8% BO: 512.35 R: 527.4 51 -23 476.35 -1.35 488.70 11.00 487.90 10.20 486.95 9.25 489.05 11.35 469.25 -8.45 479.10 1.40 500.05 22.35 493.80 16.10
COALINDIA 2024/06/13 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 487.90 527.40 302.90 -0.19% 0.24% -2.04% -0.97% -1.58% -3.02% 0.74% 5.03% 4.97% Range:13.8% BO: 512.35 R: 527.4 54 38 486.95 -0.95 489.05 1.15 477.95 -9.95 483.15 -4.75 480.20 -7.70 473.15 -14.75 491.50 3.60 512.45 24.55 512.15 24.25
COALINDIA 2024/04/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 454.30 487.60 302.90 -0.09% 4.47% 1.39% 0.37% 2.23% 2.98% 9.47% 12.78% 7.40% Range:5.9% BO: 456.35 R: 463.45 57 78 453.90 -0.40 474.60 20.30 460.60 6.30 456.00 1.70 464.45 10.15 467.85 13.55 497.30 43.00 512.35 58.05 487.90 33.60
COALINDIA 2024/06/14 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 486.95 527.40 302.90 0.43% -1.85% -0.78% -1.39% -2.72% -2.50% 1.30% 3.76% 6.65% Range:13.8% BO: 512.35 R: 527.4 54 42 489.05 2.10 477.95 -9.00 483.15 -3.80 480.20 -6.75 473.70 -13.25 474.80 -12.15 493.30 6.35 505.25 18.30 519.35 32.40
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/06/06 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.95 527.40 302.90 1.31% 1.00% 0.72% 3.33% 3.16% 1.53% 0.04% 4.41% 3.86% Range:13.8% BO: 512.35 R: 527.4 50 -54 479.15 6.20 477.70 4.75 476.35 3.40 488.70 15.75 487.90 14.95 480.20 7.25 473.15 0.20 493.80 20.85 491.20 18.25
COALINDIA 2024/08/22 0.73 Sideways Bullish, VWAP-Resist 528.85 542.25 302.90 1.89% 1.75% 0.48% -0.47% -0.25% -6.02% -6.28% -5.34% -5.98% Range:9.9% BO: 540.4 R: 542.25 57 82 538.85 10.00 538.10 9.25 531.40 2.55 526.35 -2.50 527.55 -1.30 497.00 -31.85 495.65 -33.20 500.60 -28.25 497.20 -31.65
COALINDIA 2024/10/08 0.73 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% 1.31% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 498.30 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/19 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 477.95 527.40 302.90 1.09% 0.47% -0.89% -1.82% -1.92% 1.46% 2.68% 2.77% 13.07% Range:13.8% BO: 512.35 R: 527.4 50 Cup and Handle 5 483.15 5.20 480.20 2.25 473.70 -4.25 469.25 -8.70 468.75 -9.20 484.95 7.00 490.75 12.80 491.20 13.25 540.40 62.45
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:11.3% BO: 538.85 R: 543.55 35 -91 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% 3.72% Range:7.4% BO: 516.1 R: 517.85 37 Lorentzian-Sell -106 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 498.30 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/09/09 0.99 Sideways, Sideways Neutral, VWAP-Support, Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/06/21 0.79 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 480.20 527.40 302.90 -1.35% -2.28% -2.38% -2.74% -1.47% 2.35% 3.33% 2.83% 5.54% Range:13.8% BO: 512.35 R: 527.4 51 19 473.70 -6.50 469.25 -10.95 468.75 -11.45 467.05 -13.15 473.15 -7.05 491.50 11.30 496.20 16.00 493.80 13.60 506.80 26.60
COALINDIA 2024/08/20 0.69 Weak Up Bullish, VWAP-Resist 524.60 542.25 302.90 1.45% 0.81% 2.72% 2.57% 1.30% -0.95% -6.39% -8.89% -3.07% Range:9.9% BO: 540.4 R: 542.25 56 36 532.20 7.60 528.85 4.25 538.85 14.25 538.10 13.50 531.40 6.80 519.60 -5.00 491.10 -33.50 477.95 -46.65 508.50 -16.10
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/06/24 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.70 527.40 302.90 -0.94% -1.04% -1.40% -0.12% 0.23% 4.14% 5.08% 4.29% 5.47% Range:13.8% BO: 512.35 R: 527.4 48 -19 469.25 -4.45 468.75 -4.95 467.05 -6.65 473.15 -0.55 474.80 1.10 493.30 19.60 497.75 24.05 494.00 20.30 499.60 25.90
COALINDIA 2024/09/24 0.73 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:0% BO: 0 R: 0 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/06/25 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 469.25 527.40 302.90 -0.11% -0.47% 0.83% 1.18% 2.10% 5.23% 9.21% 8.65% 13.27% Range:13.8% BO: 512.35 R: 527.4 46 -76 468.75 -0.50 467.05 -2.20 473.15 3.90 474.80 5.55 479.10 9.85 493.80 24.55 512.45 43.20 509.85 40.60 531.50 62.25
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:7.3% BO: 538.85 R: 543.55 41 Lorentzian-Sell -174 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:8.0% BO: 519.6 R: 523.6 49 Cup and Handle 41 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:7.8% BO: 538.85 R: 543.55 38 -213 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/08/08 1.02 Strong Up Bullish, VWAP-Resist 523.45 542.25 302.90 1.21% 0.10% -0.32% -3.58% -2.13% 2.94% 0.29% -6.18% -6.21% Range:9.9% BO: 540.4 R: 542.25 57 81 529.80 6.35 523.95 0.50 521.75 -1.70 504.70 -18.75 512.30 -11.15 538.85 15.40 524.95 1.50 491.10 -32.35 490.95 -32.50
COALINDIA 2024/09/23 0.61 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/18 1.24 Weak Up Bullish, VWAP-Resist 505.25 527.40 302.90 -3.41% -2.78% -3.61% -2.27% -2.23% 6.96% 3.60% 3.83% 3.90% Range:8.9% BO: 512.45 R: 518.4 61 124 488.00 -17.25 491.20 -14.05 487.00 -18.25 493.80 -11.45 494.00 -11.25 540.40 35.15 523.45 18.20 524.60 19.35 524.95 19.70
COALINDIA 2024/07/19 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 488.00 527.40 302.90 0.66% -0.20% 1.19% 1.23% 4.48% 7.48% 8.57% 9.06% 6.73% Range:8.9% BO: 512.45 R: 518.4 50 8 491.20 3.20 487.00 -1.00 493.80 5.80 494.00 6.00 509.85 21.85 524.50 36.50 529.80 41.80 532.20 44.20 520.85 32.85
COALINDIA 2024/09/25 0.51 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/23 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.00 527.40 302.90 1.40% 1.44% 4.69% 5.16% 6.64% 2.59% 7.14% 10.65% 3.42% Range:8.9% BO: 512.45 R: 518.4 49 Bearish Engulfing -128 493.80 6.80 494.00 7.00 509.85 22.85 512.15 25.15 519.35 32.35 499.60 12.60 521.75 34.75 538.85 51.85 503.65 16.65
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:8.2% BO: 520.85 R: 529.0 53 98 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/27 0.52 Strong Up Bullish, VWAP-Resist 494.45 507.35 302.90 -1.38% -1.62% -2.49% -0.66% 3.62% -3.39% -1.09% -5.54% -0.13% Range:11.6% BO: 501.7 R: 507.35 64 Cup and Handle, Bearish Engulfing 95 487.65 -6.80 486.45 -8.00 482.15 -12.30 491.20 -3.25 512.35 17.90 477.70 -16.75 489.05 -5.40 467.05 -27.40 493.80 -0.65
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:7.3% BO: 538.85 R: 543.55 49 -51 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/04/26 0.80 Weak Up Bullish, VWAP-Resist 455.80 487.60 302.90 -0.56% -0.33% -0.42% 4.12% 1.05% -2.59% 7.65% 5.78% 4.51% Range:5.9% BO: 456.35 R: 463.45 58 123 453.25 -2.55 454.30 -1.50 453.90 -1.90 474.60 18.80 460.60 4.80 444.00 -11.80 490.65 34.85 482.15 26.35 476.35 20.55
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
COALINDIA 2024/05/23 0.86 Strong Up Bullish, VWAP-Resist 497.30 507.35 302.90 0.74% -0.57% -1.94% -2.18% -3.05% -4.90% -1.89% -5.64% -1.17% Range:12.1% BO: 501.7 R: 507.35 67 163 501.00 3.70 494.45 -2.85 487.65 -9.65 486.45 -10.85 482.15 -15.15 472.95 -24.35 487.90 -9.40 469.25 -28.05 491.50 -5.80
COALINDIA 2024/05/07 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.00 487.60 302.90 1.85% -2.74% -1.45% -2.63% -1.60% 10.02% 6.68% 5.08% 5.95% Range:8.3% BO: 474.6 R: 481.45 54 76 464.45 8.45 443.50 -12.50 449.40 -6.60 444.00 -12.00 448.70 -7.30 501.70 45.70 486.45 30.45 479.15 23.15 483.15 27.15
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:7.5% BO: 540.4 R: 543.55 53 Cup and Handle, Bearish Engulfing 18 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/08/02 0.91 Strong Up Bullish, VWAP-Resist 524.50 542.25 302.90 -3.37% -4.75% 1.33% -0.20% 1.01% -0.48% 2.59% -3.98% -5.96% Range:10.3% BO: 540.4 R: 542.25 61 Cup and Handle 115 506.80 -17.70 499.60 -24.90 531.50 7.00 523.45 -1.05 529.80 5.30 522.00 -2.50 538.10 13.60 503.65 -20.85 493.25 -31.25
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:7.5% BO: 540.4 R: 543.55 50 3 Outside Down -35 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/30 0.97 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/12 1.15 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/08/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 499.60 542.25 302.90 6.39% 4.77% 6.04% 4.87% 4.43% 6.53% 5.35% -2.21% -2.50% Range:9.9% BO: 540.4 R: 542.25 49 -9 531.50 31.90 523.45 23.85 529.80 30.20 523.95 24.35 521.75 22.15 532.20 32.60 526.35 26.75 488.55 -11.05 487.10 -12.50
COALINDIA 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 487.65 507.35 302.90 -0.25% -1.13% 0.73% 5.07% -9.38% -2.32% -1.99% -2.97% 0.64% Range:11.6% BO: 501.7 R: 507.35 59 3 Outside Down 59 486.45 -1.20 482.15 -5.50 491.20 3.55 512.35 24.70 441.90 -45.75 476.35 -11.30 477.95 -9.70 473.15 -14.50 490.75 3.10
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:10.2% BO: 538.85 R: 543.55 40 -52 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/07/12 0.90 Sideways Bullish, VWAP-Resist 496.20 527.40 302.90 0.31% 3.27% 1.82% -1.65% -1.01% 3.21% 2.14% 1.71% 7.09% Range:6.6% BO: 500.05 R: 506.0 59 Cup and Handle 111 497.75 1.55 512.45 16.25 505.25 9.05 488.00 -8.20 491.20 -5.00 512.15 15.95 506.80 10.60 504.70 8.50 531.40 35.20
COALINDIA 2024/08/12 0.42 Strong Up Bullish, VWAP-Resist 523.95 542.25 302.90 -0.42% -3.67% -2.22% -0.37% 0.12% 1.42% -0.83% -5.40% -3.75% Range:9.9% BO: 540.4 R: 542.25 56 58 521.75 -2.20 504.70 -19.25 512.30 -11.65 522.00 -1.95 524.60 0.65 531.40 7.45 519.60 -4.35 495.65 -28.30 504.30 -19.65
COALINDIA 2024/07/15 0.78 Weak Up Bullish, VWAP-Resist 497.75 527.40 302.90 2.95% 1.51% -1.96% -1.32% -2.16% 4.34% 0.37% 2.92% 5.75% Range:6.6% BO: 500.05 R: 508.6 60 86 512.45 14.70 505.25 7.50 488.00 -9.75 491.20 -6.55 487.00 -10.75 519.35 21.60 499.60 1.85 512.30 14.55 526.35 28.60
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% 2.33% Range:7.4% BO: 516.1 R: 517.85 42 -70 488.10 1.15 492.95 6.00 498.30 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/28 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 526.35 543.55 302.90 0.23% -0.27% -1.04% -1.28% -4.31% -8.06% -7.46% -1.95% -7.27% Range:7.5% BO: 540.4 R: 543.55 53 30 527.55 1.20 524.95 -1.40 520.85 -5.50 519.60 -6.75 503.65 -22.70 483.95 -42.40 487.10 -39.25 516.10 -10.25 488.10 -38.25
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1387.20 1519.00 1132.00 -0.18% -2.05% -3.43% 1.98% -2.15% 6.86% 7.67% 7.93% 11.36% Range:8.5% BO: 1471.5 R: 1501.55 42 24 1384.75 -2.45 1358.80 -28.40 1339.55 -47.65 1414.65 27.45 1357.35 -29.85 1482.30 95.10 1493.55 106.35 1497.25 110.05 1544.85 157.65
CIPLA 2024/08/20 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1562.85 1606.70 1132.00 2.03% 1.47% 0.75% 1.99% 2.25% 5.78% 4.42% 4.79% 6.53% Range:6.4% BO: 1586.25 R: 1606.7 55 31 1594.60 31.75 1585.80 22.95 1574.55 11.70 1593.95 31.10 1598.05 35.20 1653.20 90.35 1632.00 69.15 1637.70 74.85 1664.85 102.00
CIPLA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1400.00 1519.00 1132.00 1.43% 1.77% 1.67% -0.91% -1.09% 0.48% 6.37% 3.74% 10.33% Range:10.2% BO: 1498.65 R: 1514.2 45 37 1420.05 20.05 1424.75 24.75 1423.40 23.40 1387.20 -12.80 1384.75 -15.25 1406.70 6.70 1489.15 89.15 1452.35 52.35 1544.55 144.55
CIPLA 2024/07/08 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1487.05 1582.00 1132.00 1.68% 1.76% 1.27% 1.68% 2.03% 0.73% 2.81% 5.57% 7.23% Range:6.2% BO: 1574.8 R: 1582.0 48 -17 1512.05 25.00 1513.20 26.15 1506.00 18.95 1512.05 25.00 1517.20 30.15 1497.90 10.85 1528.90 41.85 1569.95 82.90 1594.60 107.55
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/07/29 2.26 Strong Up Bullish, VWAP-Resist 1553.95 1600.00 1132.00 -1.61% -0.62% -0.50% -1.62% -2.50% 2.08% 0.57% 4.16% 5.02% Range:6.1% BO: 1575.0 R: 1600.0 61 204 1528.90 -25.05 1544.30 -9.65 1546.20 -7.75 1528.80 -25.15 1515.05 -38.90 1586.25 32.30 1562.85 8.90 1618.55 64.60 1632.00 78.05
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:6.5% BO: 1671.8 R: 1683.0 60 Bearish Engulfing 47 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:5.6% BO: 1654.9 R: 1681.6 58 35 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/04/22 0.64 Strong Down Neutral, VWAP-Resist 1354.85 1519.00 1132.00 -0.60% 3.20% 3.79% 4.01% 3.92% 2.39% 0.18% 9.71% 10.49% Range:10.2% BO: 1498.65 R: 1514.2 32 -100 1346.70 -8.15 1398.20 43.35 1406.20 51.35 1409.15 54.30 1408.00 53.15 1387.20 32.35 1357.35 2.50 1486.45 131.60 1496.95 142.10
CIPLA 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1544.85 1582.00 1132.00 -0.21% -2.62% -2.92% -4.26% -4.14% -4.15% -2.51% -3.04% -1.04% Range:8.4% BO: 1574.8 R: 1582.0 61 3 Outside Down 59 1541.55 -3.30 1504.40 -40.45 1499.70 -45.15 1479.10 -65.75 1480.90 -63.95 1480.75 -64.10 1506.00 -38.85 1497.90 -46.95 1528.80 -16.05
CIPLA 2024/09/20 1.75 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/06/03 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.35 1519.00 1132.00 0.70% 3.07% 1.70% 3.09% 5.64% 8.43% 3.26% 1.96% 4.00% Range:10.3% BO: 1493.55 R: 1504.55 52 20 1462.55 10.20 1496.95 44.60 1477.00 24.65 1497.25 44.90 1534.25 81.90 1574.80 122.45 1499.70 47.35 1480.75 28.40 1510.40 58.05
CIPLA 2024/10/11 1.16 Weak Up, Weak Up Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support 1595.75 1702.05 1132.00 0.17% Range:0% BO: 0 R: 0 0 3 Outside Down 0 1598.45 2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:6.1% BO: 1654.9 R: 1681.6 55 8 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/08/19 0.38 Strong Up Bullish, VWAP-Resist 1575.50 1606.70 1132.00 -0.80% 1.21% 0.65% -0.06% 1.17% 4.52% 2.83% 4.83% 4.99% Range:6.4% BO: 1586.25 R: 1606.7 59 67 1562.85 -12.65 1594.60 19.10 1585.80 10.30 1574.55 -0.95 1593.95 18.45 1646.65 71.15 1620.15 44.65 1651.60 76.10 1654.10 78.60
CIPLA 2024/09/25 0.54 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 0 R: 0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/30 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.90 1600.00 1132.00 1.01% 1.13% -0.01% -0.91% 0.20% 3.57% 4.30% 8.24% 6.50% Range:6.1% BO: 1575.0 R: 1600.0 54 99 1544.30 15.40 1546.20 17.30 1528.80 -0.10 1515.05 -13.85 1531.90 3.00 1583.45 54.55 1594.60 65.70 1654.90 126.00 1628.35 99.45
CIPLA 2024/09/23 0.78 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 0 R: 0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/09 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.80 1519.00 1132.00 -1.42% 4.11% -0.11% 3.53% 4.58% 9.39% 6.51% 12.62% 10.72% Range:8.0% BO: 1462.45 R: 1474.0 37 Bearish Engulfing -70 1339.55 -19.25 1414.65 55.85 1357.35 -1.45 1406.70 47.90 1421.10 62.30 1486.45 127.65 1447.20 88.40 1530.25 171.45 1504.40 145.60
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CIPLA 2024/05/17 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1399.05 1519.00 1132.00 3.09% 5.95% 6.44% 6.25% 5.69% 3.81% 9.66% 10.42% 6.40% Range:6.0% BO: 1424.75 R: 1434.0 49 28 1442.30 43.25 1482.30 83.25 1489.15 90.10 1486.45 87.40 1478.65 79.60 1452.35 53.30 1534.25 135.20 1544.85 145.80 1488.65 89.60
CIPLA 2024/05/28 0.28 Strong Up Bullish, VWAP-Resist 1479.45 1519.00 1132.00 0.95% -0.87% -2.18% -1.83% -1.14% 3.43% 5.43% 0.09% 2.28% Range:10.0% BO: 1489.15 R: 1504.55 59 94 1493.55 14.10 1466.60 -12.85 1447.20 -32.25 1452.35 -27.10 1462.55 -16.90 1530.25 50.80 1559.80 80.35 1480.80 1.35 1513.20 33.75
CIPLA 2024/09/27 2.70 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:0% BO: 0 R: 0 0 0 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/04/19 0.75 Weak Down Neutral, VWAP-Resist 1345.75 1519.00 1132.00 0.68% 0.07% 3.90% 4.49% 4.71% 5.77% 5.12% 10.66% 8.68% Range:10.2% BO: 1498.65 R: 1514.2 29 -133 1354.85 9.10 1346.70 0.95 1398.20 52.45 1406.20 60.45 1409.15 63.40 1423.40 77.65 1414.65 68.90 1489.15 143.40 1462.55 116.80
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:5.6% BO: 1654.9 R: 1681.6 57 13 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.55 1606.70 1132.00 1.23% 1.49% 2.77% 2.79% 5.10% 2.32% 5.41% 4.00% 3.18% Range:5.9% BO: 1594.6 R: 1606.7 56 38 1593.95 19.40 1598.05 23.50 1618.20 43.65 1618.55 44.00 1654.90 80.35 1611.05 36.50 1659.70 85.15 1637.55 63.00 1624.65 50.10
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% -1.61% Range:3.7% BO: 1672.5 R: 1683.0 47 -94 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 1598.45 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/06/06 0.53 Strong Up Bullish, VWAP-Resist 1477.00 1519.00 1132.00 1.37% 3.88% 3.61% 4.33% 4.57% 4.37% 0.26% 2.37% 0.88% Range:10.5% BO: 1496.95 R: 1514.0 55 Bearish Engulfing 45 1497.25 20.25 1534.25 57.25 1530.25 53.25 1540.95 63.95 1544.55 67.55 1541.55 64.55 1480.80 3.80 1512.05 35.05 1490.00 13.00
CIPLA 2024/08/30 2.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/10/08 0.80 Sideways, Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% -2.58% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 1598.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/02 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1528.80 1600.00 1132.00 -0.90% 0.20% 1.62% 2.69% 3.01% 3.05% 4.26% 8.05% 8.54% Range:6.0% BO: 1575.0 R: 1600.0 53 35 1515.05 -13.75 1531.90 3.10 1553.55 24.75 1569.95 41.15 1574.75 45.95 1575.50 46.70 1593.95 65.15 1651.90 123.10 1659.40 130.60
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% -1.26% Range:3.7% BO: 1680.5 R: 1702.05 46 Bearish Engulfing -12 1595.75 -23.15 1598.45 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/09/03 0.83 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/13 0.57 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:5.8% BO: 1671.8 R: 1683.0 55 3 Outside Down 2 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/10/01 0.67 Weak Up, Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:0% BO: 0 R: 0 0 0 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/05/30 0.62 Strong Up Bullish, VWAP-Resist 1466.60 1519.00 1132.00 -1.32% -0.97% -0.28% 2.07% 0.71% 5.32% 5.11% 1.50% 3.10% Range:10.3% BO: 1493.55 R: 1504.55 55 Bearish Engulfing 52 1447.20 -19.40 1452.35 -14.25 1462.55 -4.05 1496.95 30.35 1477.00 10.40 1544.55 77.95 1541.55 74.95 1488.65 22.05 1512.05 45.45
CIPLA 2024/09/12 1.31 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/06/28 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1480.80 1582.00 1132.00 -0.11% 0.53% 0.20% -0.00% 1.97% 2.11% 0.62% 4.29% 7.12% Range:8.1% BO: 1574.8 R: 1582.0 46 -116 1479.10 -1.70 1488.65 7.85 1483.75 2.95 1480.75 -0.05 1509.90 29.10 1512.05 31.25 1490.00 9.20 1544.30 63.50 1586.25 105.45
CIPLA 2024/08/27 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1598.05 1619.80 1132.00 1.26% 1.28% 3.56% 3.04% 3.45% 2.12% 4.61% 1.49% 5.16% Range:5.2% BO: 1594.6 R: 1606.7 61 3 Outside Up 167 1618.20 20.15 1618.55 20.50 1654.90 56.85 1646.65 48.60 1653.20 55.15 1632.00 33.95 1671.80 73.75 1621.80 23.75 1680.50 82.45
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:5.8% BO: 1659.7 R: 1681.6 65 112 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:7.4% BO: 1654.9 R: 1681.6 60 Cup and Handle 61 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/07/01 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.65% 0.31% 0.11% 2.08% 0.54% 2.58% 1.27% 4.54% 7.05% Range:8.1% BO: 1574.8 R: 1582.0 45 -97 1488.65 9.55 1483.75 4.65 1480.75 1.65 1509.90 30.80 1487.05 7.95 1517.20 38.10 1497.90 18.80 1546.20 67.10 1583.45 104.35
CIPLA 2024/07/16 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1510.40 1582.00 1132.00 -0.25% -1.65% -1.35% -0.83% -0.46% 2.24% 2.86% 4.31% 7.16% Range:6.1% BO: 1574.8 R: 1582.0 53 82 1506.65 -3.75 1485.50 -24.90 1490.00 -20.40 1497.90 -12.50 1503.50 -6.90 1544.30 33.90 1553.55 43.15 1575.50 65.10 1618.55 108.15
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:3.7% BO: 1672.5 R: 1683.0 55 43 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/09 1.06 Weak Up, Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% -4.88% Range:0% BO: 0 R: 0 0 0 1618.90 -61.60 1595.75 -84.75 1598.45 -82.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/27 0.51 Strong Up Bullish, VWAP-Resist 1478.65 1519.00 1132.00 0.05% 1.01% -0.81% -2.13% -1.78% 3.76% 6.50% 0.15% 2.26% Range:10.0% BO: 1489.15 R: 1504.55 59 113 1479.45 0.80 1493.55 14.90 1466.60 -12.05 1447.20 -31.45 1452.35 -26.30 1534.25 55.60 1574.80 96.15 1480.90 2.25 1512.05 33.40
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:3.6% BO: 1671.8 R: 1683.0 48 -106 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/04 0.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:4.7% BO: 1671.8 R: 1683.0 53 -16 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/03 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.75 1582.00 1132.00 -0.20% 1.76% 0.22% 1.91% 1.98% 1.54% 1.10% 2.11% 6.22% Range:7.8% BO: 1574.8 R: 1582.0 47 -65 1480.75 -3.00 1509.90 26.15 1487.05 3.30 1512.05 28.30 1513.20 29.45 1506.65 22.90 1500.05 16.30 1515.05 31.30 1576.10 92.35
CIPLA 2024/09/17 0.75 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/07/15 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1517.20 1582.00 1132.00 -0.45% -0.70% -2.09% -1.79% -1.27% 0.77% 0.97% 3.88% 6.66% Range:6.1% BO: 1574.8 R: 1582.0 55 139 1510.40 -6.80 1506.65 -10.55 1485.50 -31.70 1490.00 -27.20 1497.90 -19.30 1528.90 11.70 1531.90 14.70 1576.10 58.90 1618.20 101.00
CIPLA 2024/07/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIPLA 2024/05/08 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1384.75 1519.00 1132.00 -1.87% -3.26% 2.16% -1.98% 1.59% 7.54% 5.91% 10.80% 11.32% Range:8.0% BO: 1462.45 R: 1481.2 42 -12 1358.80 -25.95 1339.55 -45.20 1414.65 29.90 1357.35 -27.40 1406.70 21.95 1489.15 104.40 1466.60 81.85 1534.25 149.50 1541.55 156.80
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:3.7% BO: 1672.5 R: 1683.0 55 66 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/06/25 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1499.70 1582.00 1132.00 -1.37% -1.25% -1.26% -1.37% -0.74% 0.82% 0.71% 5.02% 3.59% Range:8.1% BO: 1574.8 R: 1582.0 50 -68 1479.10 -20.60 1480.90 -18.80 1480.80 -18.90 1479.10 -20.60 1488.65 -11.05 1512.05 12.35 1510.40 10.70 1575.00 75.30 1553.55 53.85
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:5.6% BO: 1654.9 R: 1681.6 60 39 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/06/24 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1504.40 1582.00 1132.00 -0.31% -1.68% -1.56% -1.57% -1.68% -1.15% 0.85% -0.29% 1.83% Range:8.1% BO: 1574.8 R: 1582.0 51 -38 1499.70 -4.70 1479.10 -25.30 1480.90 -23.50 1480.80 -23.60 1479.10 -25.30 1487.05 -17.35 1517.20 12.80 1500.05 -4.35 1531.90 27.50
CIPLA 2024/05/31 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1447.20 1519.00 1132.00 0.36% 1.06% 3.44% 2.06% 3.46% 8.12% 3.95% 2.53% 4.84% Range:10.3% BO: 1493.55 R: 1504.55 51 3 Outside Down 12 1452.35 5.15 1462.55 15.35 1496.95 49.75 1477.00 29.80 1497.25 50.05 1564.75 117.55 1504.40 57.20 1483.75 36.55 1517.20 70.00
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/07/11 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1506.00 1582.00 1132.00 0.40% 0.74% 0.29% 0.04% -1.36% 4.58% 1.51% 5.14% 5.84% Range:6.1% BO: 1574.8 R: 1582.0 52 Bearish Engulfing 76 1512.05 6.05 1517.20 11.20 1510.40 4.40 1506.65 0.65 1485.50 -20.50 1575.00 69.00 1528.80 22.80 1583.45 77.45 1593.95 87.95
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/06/26 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.12% 0.11% 0.00% 0.65% 0.31% 2.31% 1.86% 5.06% 6.14% Range:8.1% BO: 1574.8 R: 1582.0 45 -112 1480.90 1.80 1480.80 1.70 1479.10 0.00 1488.65 9.55 1483.75 4.65 1513.20 34.10 1506.65 27.55 1553.95 74.85 1569.95 90.85
CIPLA 2024/08/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1563.80 1606.70 1132.00 0.79% 0.75% -0.06% 1.97% 1.41% 3.50% 4.09% 6.11% 3.71% Range:6.4% BO: 1586.25 R: 1606.7 57 67 1576.10 12.30 1575.50 11.70 1562.85 -0.95 1594.60 30.80 1585.80 22.00 1618.55 54.75 1627.75 63.95 1659.40 95.60 1621.80 58.00
BRITANNIA 2024/09/20 1.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:0% BO: 0 R: 0 0 0 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/10/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 5978.50 6469.90 4347.70 -0.01% Range:7.3% BO: 6446.05 R: 6469.9 42 -166 5978.05 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/26 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:0% BO: 0 R: 0 0 0 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/01 1.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:0% BO: 0 R: 0 0 0 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/25 1.02 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/27 1.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:0% BO: 0 R: 0 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% -2.32% Range:9.3% BO: 6446.05 R: 6469.9 50 -73 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 5978.05 -142.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% -0.40% Range:7.4% BO: 6446.05 R: 6469.9 43 -164 5978.50 -23.65 5978.05 -24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:0% BO: 0 R: 0 0 0 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:9.3% BO: 6446.05 R: 6463.6 67 134 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% -1.95% Range:7.9% BO: 6446.05 R: 6469.9 48 -115 6002.15 -95.10 5978.50 -118.75 5978.05 -119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:8.2% BO: 6211.2 R: 6258.65 70 95 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:9.3% BO: 6446.05 R: 6469.9 56 22 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% -3.65% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 5978.05 -226.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:8.2% BO: 6210.55 R: 6258.65 71 112 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRITANNIA 2024/05/17 0.25 Strong Up Bullish, VWAP-Resist 5086.80 5386.05 4347.70 1.79% 3.55% 3.82% 3.03% 2.47% 1.59% 7.89% 5.73% 6.19% Range:10.7% BO: 5228.4 R: 5248.45 57 41 5178.10 91.30 5267.40 180.60 5281.15 194.35 5240.70 153.90 5212.25 125.45 5167.80 81.00 5488.40 401.60 5378.45 291.65 5401.65 314.85
BRITANNIA 2024/08/07 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5836.80 6005.00 4347.70 -1.58% -1.65% -3.27% -2.92% -3.04% 0.00% -0.09% 1.76% 5.10% Range:6.3% BO: 5944.75 R: 6005.0 59 20 5744.65 -92.15 5740.30 -96.50 5645.75 -191.05 5666.50 -170.30 5659.15 -177.65 5836.80 0.00 5831.40 -5.40 5939.45 102.65 6134.50 297.70
BRITANNIA 2024/09/11 1.82 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/08/12 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5645.75 6005.00 4347.70 0.37% 0.24% 1.49% 1.54% 2.13% 2.10% 4.79% 8.21% 9.87% Range:5.0% BO: 5944.75 R: 6005.0 44 -138 5666.50 20.75 5659.15 13.40 5729.65 83.90 5732.50 86.75 5765.80 120.05 5764.30 118.55 5916.05 270.30 6109.25 463.50 6203.15 557.40
BRITANNIA 2024/05/02 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/08/09 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5740.30 6005.00 4347.70 -1.65% -1.29% -1.41% -0.19% -0.14% 0.99% 3.17% 4.67% 8.20% Range:4.2% BO: 5944.75 R: 6005.0 51 -89 5645.75 -94.55 5666.50 -73.80 5659.15 -81.15 5729.65 -10.65 5732.50 -7.80 5796.95 56.65 5922.15 181.85 6008.65 268.35 6211.20 470.90
BRITANNIA 2024/09/12 2.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 3 Outside Up 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/08/08 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5744.65 6005.00 4347.70 -0.08% -1.72% -1.36% -1.49% -0.26% 0.84% 1.93% 3.92% 8.11% Range:4.6% BO: 5944.75 R: 6005.0 51 -70 5740.30 -4.35 5645.75 -98.90 5666.50 -78.15 5659.15 -85.50 5729.65 -15.00 5792.65 48.00 5855.25 110.60 5969.90 225.25 6210.55 465.90
BRITANNIA 2024/04/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4775.95 5386.05 4347.70 -0.34% -0.66% 5.98% 8.33% 9.47% 6.03% 10.58% 8.20% 12.64% Range:5.1% BO: 4920.2 R: 4980.0 45 33 4759.65 -16.30 4744.60 -31.35 5061.60 285.65 5173.85 397.90 5228.40 452.45 5064.00 288.05 5281.15 505.20 5167.80 391.85 5379.45 603.50
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:5.4% BO: 5939.45 R: 5961.2 63 153 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/09/13 1.04 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 0 R: 0 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/07/22 1.23 Strong Up Bullish, VWAP-Resist 5887.85 5978.00 4347.70 0.97% -0.99% -0.99% -0.26% 0.17% -3.23% -4.11% -0.87% 0.48% Range:10.0% BO: 5877.95 R: 5978.0 78 86 5944.75 56.90 5829.50 -58.35 5829.60 -58.25 5872.80 -15.05 5897.60 9.75 5697.90 -189.95 5645.75 -242.10 5836.80 -51.05 5916.05 28.20
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRITANNIA 2024/06/13 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5379.45 5725.00 4347.70 0.26% 0.30% -0.35% -0.02% -0.91% 1.79% 3.11% 8.98% 9.63% Range:8.2% BO: 5517.75 R: 5725.0 58 3 Outside Down 24 5393.65 14.20 5395.85 16.40 5360.65 -18.80 5378.45 -1.00 5330.30 -49.15 5475.55 96.10 5546.80 167.35 5862.35 482.90 5897.60 518.15
BRITANNIA 2024/09/16 1.27 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/08/05 3.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5697.90 6005.00 4347.70 2.75% 2.44% 0.82% 0.74% -0.92% 1.19% 1.17% 2.67% 7.25% Range:8.7% BO: 5944.75 R: 6005.0 49 -144 5854.50 156.60 5836.80 138.90 5744.65 46.75 5740.30 42.40 5645.75 -52.15 5765.80 67.90 5764.30 66.40 5850.00 152.10 6111.05 413.15
BRITANNIA 2024/08/19 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/07/11 1.43 Strong Up Bullish, VWAP-Resist 5761.30 5805.00 4347.70 0.45% 0.84% 1.75% 1.91% 2.02% 1.94% -0.71% -1.65% 0.62% Range:8.0% BO: 5755.55 R: 5800.0 74 162 5787.05 25.75 5809.70 48.40 5862.35 101.05 5871.50 110.20 5877.95 116.65 5872.80 111.50 5720.35 -40.95 5666.50 -94.80 5796.95 35.65
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/05/09 0.69 Strong Up Bullish, VWAP-Resist 5070.10 5386.05 4347.70 -0.07% 1.19% 1.39% -0.12% 1.33% 3.36% 2.16% 8.83% 4.49% Range:10.7% BO: 5228.4 R: 5248.45 60 115 5066.80 -3.30 5130.55 60.45 5140.80 70.70 5064.00 -6.10 5137.75 67.65 5240.70 170.60 5179.80 109.70 5517.75 447.65 5297.75 227.65
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/09/02 0.97 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/07/24 0.84 Strong Up Bullish, VWAP-Resist 5829.50 6005.00 4347.70 0.00% 0.74% 1.17% 0.22% -0.77% 0.13% -2.92% -0.56% 0.35% Range:10.9% BO: 5944.75 R: 6005.0 66 Cup and Handle, Bearish Engulfing 64 5829.60 0.10 5872.80 43.30 5897.60 68.10 5842.20 12.70 5784.45 -45.05 5836.80 7.30 5659.15 -170.35 5796.95 -32.55 5850.00 20.50
BRITANNIA 2024/09/04 0.88 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/05/24 0.55 Strong Up Bullish, VWAP-Resist 5240.70 5386.05 4347.70 -0.54% 0.19% -0.21% -0.80% -1.16% 4.25% 2.92% 3.45% 6.26% Range:10.2% BO: 5281.15 R: 5302.5 63 124 5212.25 -28.45 5250.55 9.85 5229.80 -10.90 5198.55 -42.15 5179.80 -60.90 5463.55 222.85 5393.65 152.95 5421.70 181.00 5568.55 327.85
BRITANNIA 2024/08/28 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5703.35 6005.00 4347.70 2.25% 2.66% 3.84% 3.73% 3.91% 5.35% 7.36% 9.91% 5.24% Range:4.3% BO: 5897.6 R: 5989.4 46 -38 5831.40 128.05 5855.25 151.90 5922.15 218.80 5916.05 212.70 5926.55 223.20 6008.65 305.30 6123.25 419.90 6268.80 565.45 6002.15 298.80
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:4.7% BO: 5926.55 R: 5944.0 55 63 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/08/27 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5764.30 6005.00 4347.70 -1.06% 1.16% 1.58% 2.74% 2.63% 3.57% 6.02% 8.50% 5.78% Range:4.3% BO: 5897.6 R: 5989.4 51 Cup and Handle 27 5703.35 -60.95 5831.40 67.10 5855.25 90.95 5922.15 157.85 5916.05 151.75 5969.90 205.60 6111.05 346.75 6254.10 489.80 6097.25 332.95
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/08/26 0.86 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5796.95 6005.00 4347.70 -0.56% -1.61% 0.59% 1.01% 2.16% 2.46% 4.59% 6.61% 7.03% Range:4.3% BO: 5897.6 R: 5989.4 55 57 5764.30 -32.65 5703.35 -93.60 5831.40 34.45 5855.25 58.30 5922.15 125.20 5939.45 142.50 6063.00 266.05 6180.30 383.35 6204.40 407.45
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:4.7% BO: 5926.55 R: 5944.0 54 Cup and Handle 33 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/08/23 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5792.65 6005.00 4347.70 0.07% -0.49% -1.54% 0.67% 1.08% 0.88% 5.88% 7.09% 5.66% Range:4.3% BO: 5897.6 R: 5989.4 54 64 5796.95 4.30 5764.30 -28.35 5703.35 -89.30 5831.40 38.75 5855.25 62.60 5843.55 50.90 6133.10 340.45 6203.15 410.50 6120.30 327.65
BRITANNIA 2024/05/29 0.58 Strong Up Bullish, VWAP-Resist 5229.80 5386.05 4347.70 -0.60% -0.96% -1.19% 1.82% 4.91% 4.01% 2.84% 4.72% 10.16% Range:10.2% BO: 5281.15 R: 5302.5 61 71 5198.55 -31.25 5179.80 -50.00 5167.80 -62.00 5325.10 95.30 5486.65 256.85 5439.30 209.50 5378.45 148.65 5476.50 246.70 5761.30 531.50
BRITANNIA 2024/05/30 0.74 Strong Up Bullish, VWAP-Resist 5198.55 5386.05 4347.70 -0.36% -0.59% 2.43% 5.54% 4.65% 3.48% 2.53% 3.91% 11.32% Range:10.2% BO: 5281.15 R: 5302.5 58 37 5179.80 -18.75 5167.80 -30.75 5325.10 126.55 5486.65 288.10 5440.45 241.90 5379.45 180.90 5330.30 131.75 5401.65 203.10 5787.05 588.50
BRITANNIA 2024/09/09 1.32 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 Cup and Handle 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 5877.95 5978.00 4347.70 0.17% 1.14% -0.82% -0.82% -0.09% -2.68% -2.34% -0.69% 0.75% Range:9.9% BO: 5871.5 R: 5920.0 78 103 5887.85 9.90 5944.75 66.80 5829.50 -48.45 5829.60 -48.35 5872.80 -5.15 5720.35 -157.60 5740.30 -137.65 5837.35 -40.60 5922.15 44.20
BRITANNIA 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5401.65 5725.00 4347.70 0.88% 0.46% 2.69% 3.09% 4.95% 8.53% 7.92% 5.90% 4.77% Range:6.3% BO: 5517.75 R: 5725.0 55 Bearish Engulfing 51 5449.10 47.45 5426.25 24.60 5546.80 145.15 5568.55 166.90 5668.85 267.20 5862.35 460.70 5829.50 427.85 5720.35 318.70 5659.15 257.50
BRITANNIA 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 5393.65 5725.00 4347.70 0.04% -0.61% -0.28% -1.17% -1.78% 1.54% 3.24% 8.86% 8.32% Range:8.2% BO: 5517.75 R: 5725.0 59 27 5395.85 2.20 5360.65 -33.00 5378.45 -15.20 5330.30 -63.35 5297.75 -95.90 5476.50 82.85 5568.55 174.90 5871.50 477.85 5842.20 448.55
BRITANNIA 2024/05/15 0.33 Strong Up Bullish, VWAP-Resist 5064.00 5386.05 4347.70 1.46% 0.45% 2.25% 4.02% 4.29% 2.66% 7.43% 6.55% 8.13% Range:10.7% BO: 5228.4 R: 5248.45 58 Bearish Engulfing 52 5137.75 73.75 5086.80 22.80 5178.10 114.10 5267.40 203.40 5281.15 217.15 5198.55 134.55 5440.45 376.45 5395.85 331.85 5475.55 411.55
BRITANNIA 2024/09/18 0.73 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 Cup and Handle 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/07/04 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5426.25 5725.00 4347.70 2.22% 2.62% 4.47% 6.07% 6.17% 8.32% 8.23% 7.89% 5.64% Range:4.0% BO: 5517.75 R: 5725.0 56 64 5546.80 120.55 5568.55 142.30 5668.85 242.60 5755.55 329.30 5761.30 335.05 5877.95 451.70 5872.80 446.55 5854.50 428.25 5732.50 306.25
BRITANNIA 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 5568.55 5725.00 4347.70 1.80% 3.36% 3.46% 3.92% 4.33% 6.76% 4.91% 3.16% 4.83% Range:4.9% BO: 5546.8 R: 5606.75 65 Cup and Handle 181 5668.85 100.30 5755.55 187.00 5761.30 192.75 5787.05 218.50 5809.70 241.15 5944.75 376.20 5842.20 273.65 5744.65 176.10 5837.35 268.80
BRITANNIA 2024/07/31 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5784.45 6005.00 4347.70 -0.94% -1.11% -1.50% 1.21% 0.91% -2.17% 0.91% 2.38% 5.62% Range:9.1% BO: 5944.75 R: 6005.0 57 -58 5730.15 -54.30 5720.35 -64.10 5697.90 -86.55 5854.50 70.05 5836.80 52.35 5659.15 -125.30 5836.80 52.35 5922.15 137.70 6109.25 324.80
BRITANNIA 2024/07/25 1.07 Strong Up Bullish, VWAP-Resist 5829.60 6005.00 4347.70 0.74% 1.17% 0.22% -0.77% -1.71% -1.46% -1.71% -1.12% 0.24% Range:10.0% BO: 5944.75 R: 6005.0 66 33 5872.80 43.20 5897.60 68.00 5842.20 12.60 5784.45 -45.15 5730.15 -99.45 5744.65 -84.95 5729.65 -99.95 5764.30 -65.30 5843.55 13.95
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:7.0% BO: 6133.1 R: 6204.65 68 113 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:7.0% BO: 6133.1 R: 6148.8 66 131 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/06/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5360.65 5725.00 4347.70 0.33% -0.57% -1.17% -0.16% 1.14% 1.65% 7.37% 9.83% 6.89% Range:7.8% BO: 5517.75 R: 5725.0 56 -2 5378.45 17.80 5330.30 -30.35 5297.75 -62.90 5352.05 -8.60 5421.70 61.05 5449.10 88.45 5755.55 394.90 5887.85 527.20 5730.15 369.50
BRITANNIA 2024/06/21 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5330.30 5725.00 4347.70 -0.61% 0.41% 1.71% 1.88% 2.72% 4.06% 8.57% 9.37% 6.90% Range:6.3% BO: 5517.75 R: 5725.0 53 -60 5297.75 -32.55 5352.05 21.75 5421.70 91.40 5430.30 100.00 5475.55 145.25 5546.80 216.50 5787.05 456.75 5829.50 499.20 5697.90 367.60
BRITANNIA 2024/07/30 0.72 Strong Up Bullish, VWAP-Resist 5842.20 6005.00 4347.70 -0.99% -1.92% -2.09% -2.47% 0.21% -3.01% -0.08% 0.22% 2.85% Range:9.1% BO: 5944.75 R: 6005.0 63 57 5784.45 -57.75 5730.15 -112.05 5720.35 -121.85 5697.90 -144.30 5854.50 12.30 5666.50 -175.70 5837.35 -4.85 5855.25 13.05 6008.65 166.45
BRITANNIA 2024/06/18 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5395.85 5725.00 4347.70 -0.65% -0.32% -1.21% -1.82% -0.81% 0.11% 5.06% 8.93% 7.20% Range:7.8% BO: 5517.75 R: 5725.0 59 19 5360.65 -35.20 5378.45 -17.40 5330.30 -65.55 5297.75 -98.10 5352.05 -43.80 5401.65 5.80 5668.85 273.00 5877.95 482.10 5784.45 388.60
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/08/01 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5730.15 6005.00 4347.70 -0.17% -0.56% 2.17% 1.86% 0.25% -0.01% 1.09% 3.24% 7.03% Range:9.1% BO: 5944.75 R: 6005.0 52 -155 5720.35 -9.80 5697.90 -32.25 5854.50 124.35 5836.80 106.65 5744.65 14.50 5729.65 -0.50 5792.65 62.50 5916.05 185.90 6133.10 402.95
BPCL 2024/10/14 0.68 Sideways, T:▲ t:▲ MFI:▼ (-6.77M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.75 376.00 165.73 2.15% 0.85% 1.86% -0.24% -1.28% 0.58% 7.36% 12.38% 25.48% Range:12.3% BO: 369.95 R: 376.0 48 -35 337.65 -3.10 335.45 -5.30 338.85 -1.90 338.00 -2.75 335.00 -5.75 367.30 26.55 331.20 -9.55 340.25 -0.50 357.65 16.90
BPCL 2024/08/23 0.94 Sideways Bullish, VWAP-Resist 352.20 359.05 165.73 -0.30% -0.89% -1.15% 1.21% 1.55% -0.01% -2.81% -3.71% -4.88% Range:10.6% BO: 351.2 R: 359.05 63 116 351.15 -1.05 349.05 -3.15 348.15 -4.05 356.45 4.25 357.65 5.45 352.15 -0.05 342.30 -9.90 339.15 -13.05 335.00 -17.20
BPCL 2024/06/24 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.25 343.98 165.73 -2.93% -2.24% -0.13% -0.43% -0.23% -1.88% 0.82% 6.85% 9.65% Range:12.9% BO: 333.08 R: 343.5 47 3 Outside Down 11 296.30 -8.95 298.40 -6.85 304.85 -0.40 303.95 -1.30 304.55 -0.70 299.50 -5.75 307.75 2.50 326.15 20.90 334.70 29.45
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% 1.58% Range:12.3% BO: 369.95 R: 376.0 43 -48 337.65 2.20 340.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:12.3% BO: 369.95 R: 376.0 46 -23 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/05/29 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 316.77 343.98 165.73 -1.23% -0.91% 5.15% -8.42% -8.28% -3.19% -1.15% -3.86% -3.21% Range:9.7% BO: 328.02 R: 331.67 53 26 312.88 -3.89 313.90 -2.87 333.08 16.31 290.10 -26.67 290.55 -26.22 306.67 -10.10 313.12 -3.65 304.55 -12.22 306.60 -10.17
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/05/07 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 343.98 165.73 2.65% -2.01% 2.38% 0.43% 0.27% 5.99% 4.84% -0.74% 3.63% Range:7.7% BO: 317.33 R: 320.85 49 30 310.15 8.00 296.08 -6.07 309.33 7.18 303.45 1.30 302.98 0.83 320.25 18.10 316.77 14.62 299.90 -2.25 313.12 10.97
BPCL 2024/08/22 0.58 Sideways Bullish, VWAP-Resist 350.10 359.05 165.73 0.60% 0.30% -0.30% -0.56% 1.81% 3.03% -1.66% -3.43% -2.81% Range:12.9% BO: 351.2 R: 359.05 62 111 352.20 2.10 351.15 1.05 349.05 -1.05 348.15 -1.95 356.45 6.35 360.70 10.60 344.30 -5.80 338.10 -12.00 340.25 -9.85
BPCL 2024/07/23 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 306.00 343.98 165.73 2.92% 6.58% 7.45% 10.42% 13.79% 9.38% 5.13% 15.10% 16.75% Range:6.9% BO: 318.15 R: 319.25 49 Cup and Handle -26 314.95 8.95 326.15 20.15 328.80 22.80 337.90 31.90 348.20 42.20 334.70 28.70 321.70 15.70 352.20 46.20 357.25 51.25
BPCL 2024/08/21 0.83 Weak Up Bullish, VWAP-Resist 351.20 359.05 165.73 -0.31% 0.28% -0.01% -0.61% -0.87% 1.72% -3.12% -5.69% -0.67% Range:12.9% BO: 350.05 R: 359.05 63 119 350.10 -1.10 352.20 1.00 351.15 -0.05 349.05 -2.15 348.15 -3.05 357.25 6.05 340.25 -10.95 331.20 -20.00 348.85 -2.35
BPCL 2024/09/26 0.84 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:10.8% BO: 360.7 R: 367.2 52 3 Outside Down -89 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/05/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.88 343.98 165.73 0.33% 6.46% -7.28% -7.14% -6.65% -1.03% -1.69% -2.71% -2.66% Range:9.7% BO: 328.02 R: 331.67 50 -15 313.90 1.02 333.08 20.20 290.10 -22.78 290.55 -22.33 292.08 -20.80 309.67 -3.21 307.60 -5.28 304.40 -8.48 304.55 -8.33
BPCL 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 349.40 359.05 165.73 0.52% 0.20% 0.80% 0.50% -0.10% 1.72% -0.99% -7.14% 5.39% Range:13.2% BO: 350.05 R: 359.05 62 Momentum Gainer 109 351.20 1.80 350.10 0.70 352.20 2.80 351.15 1.75 349.05 -0.35 355.40 6.00 345.95 -3.45 324.45 -24.95 368.25 18.85
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:6.8% BO: 360.7 R: 367.2 42 -114 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:12.3% BO: 369.95 R: 376.0 66 171 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/05/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.12 343.98 165.73 -0.97% 1.65% -2.96% 1.38% -0.55% 5.53% 5.94% -4.27% 0.91% Range:7.7% BO: 317.33 R: 320.85 52 67 302.15 -2.97 310.15 5.03 296.08 -9.04 309.33 4.21 303.45 -1.67 322.00 16.88 323.25 18.13 292.08 -13.04 307.90 2.78
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:10.8% BO: 360.7 R: 367.2 56 Bearish Engulfing 32 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:7.8% BO: 360.7 R: 367.2 46 3 Outside Down -110 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 351.15 359.05 165.73 -0.60% -0.85% 1.51% 1.85% 2.08% -0.95% -2.99% -3.23% -3.74% Range:8.7% BO: 352.2 R: 359.05 62 Cup and Handle 90 349.05 -2.10 348.15 -3.00 356.45 5.30 357.65 6.50 358.45 7.30 347.80 -3.35 340.65 -10.50 339.80 -11.35 338.00 -13.15
BPCL 2024/07/12 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:10.3% BO: 358.45 R: 367.2 62 67 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/05/16 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.38 343.98 165.73 1.54% 4.08% 3.51% 4.64% 5.71% 1.46% -3.06% -0.48% -1.56% Range:7.7% BO: 317.33 R: 320.85 53 59 314.15 4.77 322.00 12.62 320.25 10.87 323.73 14.35 327.05 17.67 313.90 4.52 299.90 -9.48 307.90 -1.48 304.55 -4.83
BPCL 2024/07/04 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.00 343.98 165.73 1.20% -1.16% -0.92% -0.87% 1.19% 0.26% 8.51% 10.46% 13.47% Range:8.0% BO: 315.45 R: 335.0 47 -33 306.65 3.65 299.50 -3.50 300.20 -2.80 300.35 -2.65 306.60 3.60 303.80 0.80 328.80 25.80 334.70 31.70 343.80 40.80
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:10.3% BO: 357.65 R: 365.5 66 104 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:10.0% BO: 360.7 R: 367.2 33 Lorentzian-Sell -159 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/09/25 0.53 Weak Down, Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/06/28 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.95 343.98 165.73 0.20% 0.15% 0.87% -0.31% 0.89% 0.20% 1.41% 15.17% 9.69% Range:12.9% BO: 333.08 R: 343.5 48 -38 304.55 0.60 304.40 0.45 306.60 2.65 303.00 -0.95 306.65 2.70 304.55 0.60 308.25 4.30 350.05 46.10 333.40 29.45
BPCL 2024/05/14 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.98 343.98 165.73 3.15% 2.11% 3.69% 6.28% 5.70% 4.55% -4.10% 3.42% 0.62% Range:7.7% BO: 317.33 R: 320.85 50 3 Outside Down -30 312.52 9.54 309.38 6.40 314.15 11.17 322.00 19.02 320.25 17.27 316.77 13.79 290.55 -12.43 313.33 10.35 304.85 1.87
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:10.3% BO: 358.45 R: 367.2 63 96 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/07/01 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.55 343.98 165.73 -0.05% 0.67% -0.51% 0.69% -1.66% 1.05% 0.48% 14.63% 5.63% Range:12.9% BO: 333.08 R: 343.5 48 -29 304.40 -0.15 306.60 2.05 303.00 -1.55 306.65 2.10 299.50 -5.05 307.75 3.20 306.00 1.45 349.10 44.55 321.70 17.15
BPCL 2024/06/21 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.60 343.98 165.73 -0.76% -3.67% -2.99% -0.89% -1.19% -0.31% -0.99% 2.39% 11.09% Range:12.9% BO: 333.08 R: 343.5 49 Cup and Handle, Bearish Engulfing 29 305.25 -2.35 296.30 -11.30 298.40 -9.20 304.85 -2.75 303.95 -3.65 306.65 -0.95 304.55 -3.05 314.95 7.35 341.70 34.10
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/05/22 0.84 Weak Up Bullish, VWAP-Resist 320.25 343.98 165.73 1.09% 2.12% 2.43% 0.94% -1.09% -9.27% -4.24% -4.68% -5.39% Range:9.0% BO: 322.0 R: 324.5 58 145 323.73 3.48 327.05 6.80 328.02 7.77 323.25 3.00 316.77 -3.48 290.55 -29.70 306.67 -13.58 305.25 -15.00 303.00 -17.25
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% 0.56% Range:12.3% BO: 369.95 R: 376.0 46 -14 335.45 -3.40 337.65 -1.20 340.75 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.15 359.05 165.73 2.38% 2.73% 2.96% 2.08% 2.61% -2.27% -3.46% 5.50% -3.65% Range:8.7% BO: 352.2 R: 359.05 59 61 356.45 8.30 357.65 9.50 358.45 10.30 355.40 7.25 357.25 9.10 340.25 -7.90 336.10 -12.05 367.30 19.15 335.45 -12.70
BPCL 2024/09/05 1.21 Weak Up, Weak Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 Cup and Handle 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:10.0% BO: 360.7 R: 367.2 48 -28 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/08/13 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 359.05 165.73 1.04% 3.36% 6.87% 8.61% 9.17% 8.22% 11.05% 6.40% 5.63% Range:13.2% BO: 350.05 R: 359.05 46 Lorentzian-Sell -116 325.05 3.35 332.50 10.80 343.80 22.10 349.40 27.70 351.20 29.50 348.15 26.45 357.25 35.55 342.30 20.60 339.80 18.10
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:10.8% BO: 360.7 R: 367.2 50 -114 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:10.8% BO: 360.7 R: 367.2 45 -146 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/09/20 1.25 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/08/06 0.67 Strong Up Bullish, VWAP-Resist 334.70 359.05 165.73 2.67% 1.08% -0.39% -0.39% -3.88% 4.93% 4.02% 5.21% 0.42% Range:14.4% BO: 350.05 R: 359.05 58 44 343.65 8.95 338.30 3.60 333.40 -1.30 333.40 -1.30 321.70 -13.00 351.20 16.50 348.15 13.45 352.15 17.45 336.10 1.40
BPCL 2024/09/27 3.29 Sideways, Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:0% BO: 0 R: 0 0 0 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/07/02 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 304.40 343.98 165.73 0.72% -0.46% 0.74% -1.61% -1.38% 3.79% 3.47% 14.03% 6.78% Range:12.9% BO: 333.08 R: 343.5 48 -33 306.60 2.20 303.00 -1.40 306.65 2.25 299.50 -4.90 300.20 -4.20 315.95 11.55 314.95 10.55 347.10 42.70 325.05 20.65
BPCL 2024/06/12 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.67 343.98 165.73 0.98% 2.17% 2.86% 0.40% 2.10% -0.59% -1.20% 0.35% 7.22% Range:12.9% BO: 333.08 R: 343.5 49 -14 309.67 3.00 313.33 6.66 315.45 8.78 307.90 1.23 313.12 6.45 304.85 -1.82 303.00 -3.67 307.75 1.08 328.80 22.13
BPCL 2024/07/31 0.93 Weak Up Bullish, VWAP-Resist 350.05 359.05 165.73 -0.27% -0.84% -2.39% -4.39% -1.83% -7.14% 0.01% 2.40% -1.64% Range:14.4% BO: 348.2 R: 359.05 72 164 349.10 -0.95 347.10 -2.95 341.70 -8.35 334.70 -15.35 343.65 -6.40 325.05 -25.00 350.10 0.05 358.45 8.40 344.30 -5.75
BPCL 2024/06/25 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.30 343.98 165.73 0.71% 2.89% 2.58% 2.78% 2.73% 1.32% 6.63% 10.97% 15.98% Range:12.9% BO: 333.08 R: 343.5 42 -56 298.40 2.10 304.85 8.55 303.95 7.65 304.55 8.25 304.40 8.10 300.20 3.90 315.95 19.65 328.80 32.50 343.65 47.35
BPCL 2024/09/17 0.59 Sideways, Sideways Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/09/12 1.18 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/06/06 1.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 292.08 343.98 165.73 2.68% 3.16% 3.94% 5.00% 6.02% 5.31% 4.06% 2.78% 5.54% Range:12.9% BO: 333.08 R: 343.5 41 -137 299.90 7.82 301.30 9.22 303.60 11.52 306.67 14.59 309.67 17.59 307.60 15.52 303.95 11.87 300.20 8.12 308.25 16.17
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:9.9% BO: 360.7 R: 367.2 47 Bearish Engulfing -91 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/06/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 301.30 343.98 165.73 0.76% 1.78% 2.78% 3.99% 4.70% -1.66% 1.03% 1.76% 4.53% Range:12.9% BO: 333.08 R: 343.5 46 -62 303.60 2.30 306.67 5.37 309.67 8.37 313.33 12.03 315.45 14.15 296.30 -5.00 304.40 3.10 306.60 5.30 314.95 13.65
BPCL 2024/10/11 0.34 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.65 376.00 165.73 0.92% Range:0% BO: 0 R: 0 0 0 340.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/08 0.75 Strong Up Bullish, VWAP-Resist 338.30 359.05 165.73 -1.45% -1.45% -4.91% -3.92% -1.71% 4.11% 5.72% 2.26% -2.10% Range:14.2% BO: 350.05 R: 359.05 58 Bearish Engulfing 26 333.40 -4.90 333.40 -4.90 321.70 -16.60 325.05 -13.25 332.50 -5.80 352.20 13.90 357.65 19.35 345.95 7.65 331.20 -7.10
BPCL 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.67 343.98 165.73 4.50% 3.70% 0.48% -0.50% 2.13% 2.91% 6.61% 9.68% 1.98% Range:5.3% BO: 309.4 R: 312.25 53 Bearish Engulfing 119 317.33 13.66 314.92 11.25 305.12 1.45 302.15 -1.52 310.15 6.48 312.52 8.85 323.73 20.06 333.08 29.41 309.67 6.00
BPCL 2024/09/30 1.86 Sideways, Sideways Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/23 0.52 Weak Down, Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 0 R: 0 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/08/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 333.40 359.05 165.73 -3.51% -2.50% -0.27% 3.12% 4.80% 4.69% 6.60% 3.27% 1.72% Range:13.2% BO: 350.05 R: 359.05 54 -27 321.70 -11.70 325.05 -8.35 332.50 -0.90 343.80 10.40 349.40 16.00 349.05 15.65 355.40 22.00 344.30 10.90 339.15 5.75
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:12.3% BO: 369.95 R: 376.0 51 49 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/06/26 0.37 Weak Down Neutral, VWAP-Resist 298.40 343.98 165.73 2.16% 1.86% 2.06% 2.01% 2.75% 0.65% 6.62% 13.24% 13.37% Range:12.9% BO: 333.08 R: 343.5 43 -84 304.85 6.45 303.95 5.55 304.55 6.15 304.40 6.00 306.60 8.20 300.35 1.95 318.15 19.75 337.90 39.50 338.30 39.90
BPCL 2024/07/19 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.80 343.98 165.73 1.46% 0.72% 3.67% 7.36% 8.23% 14.25% 9.74% 15.60% 17.99% Range:6.9% BO: 318.15 R: 319.25 47 41 308.25 4.45 306.00 2.20 314.95 11.15 326.15 22.35 328.80 25.00 347.10 43.30 333.40 29.60 351.20 47.40 358.45 54.65
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% 1.72% Range:12.3% BO: 369.95 R: 376.0 43 -45 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 340.75 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/07/08 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.50 343.98 165.73 0.23% 0.28% 2.37% 1.69% 2.75% 2.17% 16.26% 12.95% 17.26% Range:7.4% BO: 315.45 R: 319.0 44 -70 300.20 0.70 300.35 0.85 306.60 7.10 304.55 5.05 307.75 8.25 306.00 6.50 348.20 48.70 338.30 38.80 351.20 51.70
BPCL 2024/06/04 2.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.10 343.98 165.73 0.16% 0.68% 3.38% 3.86% 4.65% 6.14% 2.86% 5.70% 9.67% Range:12.9% BO: 333.08 R: 343.5 40 Bearish Engulfing -154 290.55 0.45 292.08 1.98 299.90 9.80 301.30 11.20 303.60 13.50 307.90 17.80 298.40 8.30 306.65 16.55 318.15 28.05
BPCL 2024/10/08 0.77 Sideways, Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% 0.81% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 340.75 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/22 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.25 343.98 165.73 -0.73% 2.17% 5.81% 6.67% 9.62% 10.85% 8.16% 13.58% 15.30% Range:6.9% BO: 318.15 R: 319.25 51 45 306.00 -2.25 314.95 6.70 326.15 17.90 328.80 20.55 337.90 29.65 341.70 33.45 333.40 25.15 350.10 41.85 355.40 47.15
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/06/19 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.90 343.98 165.73 1.70% -0.10% -0.86% -3.77% -3.09% -0.42% -2.45% 0.11% 13.38% Range:12.9% BO: 333.08 R: 343.5 49 27 313.12 5.22 307.60 -0.30 305.25 -2.65 296.30 -11.60 298.40 -9.50 306.60 -1.30 300.35 -7.55 308.25 0.35 349.10 41.20
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:9.3% BO: 1589.05 R: 1608.4 67 Bearish Engulfing 129 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/06/28 2.30 Strong Up Bullish, VWAP-Resist 1444.05 1536.25 895.45 0.69% -1.74% -1.68% -1.45% -0.99% -0.75% 1.48% 3.29% 1.01% Range:11.9% BO: 1475.8 R: 1489.0 59 Bearish Engulfing 171 1454.00 9.95 1418.95 -25.10 1419.85 -24.20 1423.05 -21.00 1429.70 -14.35 1433.25 -10.80 1465.40 21.35 1491.55 47.50 1458.60 14.55
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 1427.40 1455.95 895.45 0.07% -2.46% -3.24% -0.80% -0.53% 1.86% 0.54% 3.94% 3.01% Range:9.6% BO: 1438.4 R: 1455.95 63 76 1428.35 0.95 1392.35 -35.05 1381.15 -46.25 1416.05 -11.35 1419.80 -7.60 1454.00 26.60 1435.15 7.75 1483.65 56.25 1470.35 42.95
BHARTIARTL 2024/08/05 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1536.25 895.45 -1.51% -1.63% -0.95% -0.11% -0.48% -1.13% 3.89% 5.56% 13.38% Range:6.0% BO: 1514.4 R: 1525.0 51 -25 1443.55 -22.15 1441.75 -23.95 1451.80 -13.90 1464.10 -1.60 1458.60 -7.10 1449.15 -16.55 1522.75 57.05 1547.20 81.50 1661.75 196.05
BHARTIARTL 2024/09/25 0.49 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/08/06 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1443.55 1536.25 895.45 -0.12% 0.57% 1.42% 1.04% 1.12% 1.38% 7.81% 6.63% 14.64% Range:5.6% BO: 1514.4 R: 1525.0 47 -77 1441.75 -1.80 1451.80 8.25 1464.10 20.55 1458.60 15.05 1459.70 16.15 1463.45 19.90 1556.35 112.80 1539.25 95.70 1654.90 211.35
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/10/07 0.78 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% 2.02% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 1695.60 33.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1455.20 1536.25 895.45 -0.42% 4.07% 1.80% 1.04% 2.50% -0.92% 1.13% 4.01% 6.32% Range:4.6% BO: 1483.65 R: 1536.25 56 46 1449.15 -6.05 1514.40 59.20 1481.35 26.15 1470.35 15.15 1491.55 36.35 1441.75 -13.45 1471.70 16.50 1513.55 58.35 1547.20 92.00
BHARTIARTL 2024/08/30 5.12 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% 1.04% Range:12.9% BO: 1771.1 R: 1779.0 55 -49 1678.10 0.00 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1493.80 1536.25 895.45 -1.88% -3.36% -3.48% -2.81% -1.99% -1.62% 1.32% 4.56% 9.48% Range:6.2% BO: 1514.4 R: 1525.0 58 86 1465.70 -28.10 1443.55 -50.25 1441.75 -52.05 1451.80 -42.00 1464.10 -29.70 1469.65 -24.15 1513.55 19.75 1561.90 68.10 1635.45 141.65
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/06/20 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1381.15 1455.95 895.45 2.53% 2.80% 2.45% 5.67% 6.85% 3.03% 4.11% 6.12% 8.16% Range:9.6% BO: 1438.4 R: 1455.95 51 -14 1416.05 34.90 1419.80 38.65 1414.95 33.80 1459.50 78.35 1475.80 94.65 1423.05 41.90 1437.95 56.80 1465.70 84.55 1493.80 112.65
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:13.1% BO: 1771.1 R: 1779.0 71 Cup and Handle 73 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:13.1% BO: 1771.1 R: 1779.0 64 34 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.35 1455.95 895.45 -0.80% 1.70% 1.97% 1.62% 4.82% 1.98% 3.78% 5.25% 8.13% Range:9.6% BO: 1438.4 R: 1455.95 54 20 1381.15 -11.20 1416.05 23.70 1419.80 27.45 1414.95 22.60 1459.50 67.15 1419.85 27.50 1445.05 52.70 1465.40 73.05 1505.50 113.15
BHARTIARTL 2024/08/19 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.65 1536.25 895.45 -1.39% -0.42% 1.14% 2.52% 2.99% 6.92% 4.97% 12.61% 16.32% Range:4.8% BO: 1514.4 R: 1525.0 52 Bearish Engulfing 20 1449.15 -20.50 1463.45 -6.20 1486.35 16.70 1506.75 37.10 1513.55 43.90 1571.35 101.70 1542.65 73.00 1654.90 185.25 1709.55 239.90
BHARTIARTL 2024/07/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.35 1536.25 895.45 1.44% 2.39% 1.59% -0.32% -1.82% -0.72% -0.47% 8.07% 7.31% Range:6.3% BO: 1514.4 R: 1536.25 55 57 1491.55 21.20 1505.50 35.15 1493.80 23.45 1465.70 -4.65 1443.55 -26.80 1459.70 -10.65 1463.45 -6.90 1589.05 118.70 1577.80 107.45
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/06/25 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1414.95 1455.95 895.45 3.15% 4.30% 2.06% 2.76% 0.28% 1.46% 3.64% 7.03% 1.89% Range:9.6% BO: 1438.4 R: 1455.95 57 37 1459.50 44.55 1475.80 60.85 1444.05 29.10 1454.00 39.05 1418.95 4.00 1435.55 20.60 1466.50 51.55 1514.40 99.45 1441.75 26.80
BHARTIARTL 2024/08/20 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.15 1536.25 895.45 0.99% 2.57% 3.97% 4.44% 5.08% 7.69% 8.88% 14.88% 17.22% Range:4.8% BO: 1514.4 R: 1525.0 47 3 Outside Down -47 1463.45 14.30 1486.35 37.20 1506.75 57.60 1513.55 64.40 1522.75 73.60 1560.60 111.45 1577.85 128.70 1664.85 215.70 1698.70 249.55
BHARTIARTL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1461.75 1536.25 895.45 0.25% 0.27% -0.45% -0.86% 3.60% 2.19% 0.16% 0.12% 7.50% Range:6.9% BO: 1483.65 R: 1536.25 58 115 1465.40 3.65 1465.70 3.95 1455.20 -6.55 1449.15 -12.60 1514.40 52.65 1493.80 32.05 1464.10 2.35 1463.45 1.70 1571.35 109.60
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:12.1% BO: 1661.75 R: 1670.95 73 Bullish Engulfing 116 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/08/13 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.70 1536.25 895.45 0.82% 1.63% 0.68% -0.72% 0.26% 6.62% 7.00% 11.97% 20.60% Range:5.4% BO: 1514.4 R: 1525.0 50 -33 1471.70 12.00 1483.55 23.85 1469.65 9.95 1449.15 -10.55 1463.45 3.75 1556.35 96.65 1561.90 102.20 1634.45 174.75 1760.40 300.70
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/08/12 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.60 1536.25 895.45 0.08% 0.90% 1.71% 0.76% -0.65% 4.40% 6.99% 12.90% 20.43% Range:5.4% BO: 1514.4 R: 1525.0 50 -40 1459.70 1.10 1471.70 13.10 1483.55 24.95 1469.65 11.05 1449.15 -9.45 1522.75 64.15 1560.60 102.00 1646.75 188.15 1756.65 298.05
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% 2.30% Range:13.1% BO: 1771.1 R: 1779.0 52 -78 1678.10 20.65 1678.10 20.65 1687.40 29.95 1695.60 38.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/09 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1464.10 1536.25 895.45 -0.38% -0.30% 0.52% 1.33% 0.38% 3.38% 7.33% 7.77% 19.56% Range:5.4% BO: 1514.4 R: 1525.0 52 -9 1458.60 -5.50 1459.70 -4.40 1471.70 7.60 1483.55 19.45 1469.65 5.55 1513.55 49.45 1571.35 107.25 1577.80 113.70 1750.45 286.35
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:13.1% BO: 1771.1 R: 1779.0 55 -42 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/29 0.86 Weak Up Bullish, VWAP-Resist 1481.35 1536.25 895.45 -0.74% 0.69% 1.63% 0.84% -1.06% -1.54% -2.17% 5.71% 6.51% Range:6.3% BO: 1514.4 R: 1536.25 58 155 1470.35 -11.00 1491.55 10.20 1505.50 24.15 1493.80 12.45 1465.70 -15.65 1458.60 -22.75 1449.15 -32.20 1565.90 84.55 1577.85 96.50
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:13.1% BO: 1771.1 R: 1779.0 49 -89 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:13.1% BO: 1771.1 R: 1779.0 61 11 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1426.05 1436.65 895.45 0.08% 0.87% -0.02% 0.09% 0.16% -0.78% -0.50% 0.83% 2.04% Range:10.6% BO: 1425.25 R: 1430.65 64 160 1427.25 1.20 1438.40 12.35 1425.75 -0.30 1427.40 1.35 1428.35 2.30 1414.95 -11.10 1418.95 -7.10 1437.95 11.90 1455.20 29.15
BHARTIARTL 2024/09/26 0.91 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:0% BO: 0 R: 0 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/04 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1423.05 1536.25 895.45 0.47% 0.85% 0.88% 1.55% 1.05% 2.72% 6.42% 1.44% 3.27% Range:11.9% BO: 1475.8 R: 1536.25 53 -15 1429.70 6.65 1435.15 12.10 1435.55 12.50 1445.05 22.00 1437.95 14.90 1461.75 38.70 1514.40 91.35 1443.55 20.50 1469.65 46.60
BHARTIARTL 2024/09/09 0.54 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:8.8% BO: 1589.05 R: 1608.4 65 103 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:13.8% BO: 1750.45 R: 1754.25 81 145 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/13 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1285.95 1354.00 895.45 -0.13% 1.86% 4.60% 4.55% 4.54% 6.62% 1.07% 10.87% 13.50% Range:10.3% BO: 1342.35 R: 1354.0 53 -53 1284.30 -1.65 1309.90 23.95 1345.10 59.15 1344.45 58.50 1344.30 58.35 1371.05 85.10 1299.70 13.75 1425.75 139.80 1459.50 173.55
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:12.8% BO: 1661.75 R: 1666.05 72 Cup and Handle 117 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/04/29 0.43 Strong Up Bullish, VWAP-Resist 1332.45 1354.00 895.45 -0.76% -2.13% -4.13% -3.68% -3.47% -3.61% 1.16% 3.02% 7.95% Range:11.3% BO: 1342.35 R: 1354.0 71 Cup and Handle 82 1322.30 -10.15 1304.05 -28.40 1277.40 -55.05 1283.40 -49.05 1286.15 -46.30 1284.30 -48.15 1347.90 15.45 1372.75 40.30 1438.40 105.95
BHARTIARTL 2024/07/01 0.51 Strong Up Bullish, VWAP-Resist 1454.00 1536.25 895.45 -2.41% -2.35% -2.13% -1.67% -1.30% -1.13% 0.80% 3.54% 0.39% Range:11.9% BO: 1475.8 R: 1536.25 60 91 1418.95 -35.05 1419.85 -34.15 1423.05 -30.95 1429.70 -24.30 1435.15 -18.85 1437.60 -16.40 1465.70 11.70 1505.50 51.50 1459.70 5.70
BHARTIARTL 2024/07/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1433.25 1536.25 895.45 0.30% 2.32% 3.52% 1.99% 2.24% 3.36% 2.26% 2.68% 6.24% Range:6.4% BO: 1475.8 R: 1536.25 54 3 Outside Down -29 1437.60 4.35 1466.50 33.25 1483.65 50.40 1461.75 28.50 1465.40 32.15 1481.35 48.10 1465.70 32.45 1471.70 38.45 1522.75 89.50
BHARTIARTL 2024/10/11 0.38 Weak Up, Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1687.40 1779.00 895.45 0.49% Range:0% BO: 0 R: 0 0 0 1695.60 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1419.85 1536.25 895.45 0.23% 0.69% 1.08% 1.11% 1.77% 4.49% 2.06% 3.23% 4.49% Range:11.9% BO: 1475.8 R: 1536.25 53 -34 1423.05 3.20 1429.70 9.85 1435.15 15.30 1435.55 15.70 1445.05 25.20 1483.65 63.80 1449.15 29.30 1465.70 45.85 1483.55 63.70
BHARTIARTL 2024/09/10 0.84 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:0% BO: 0 R: 0 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/04/26 0.70 Strong Up Bullish, VWAP-Resist 1326.00 1354.00 895.45 0.49% -0.28% -1.66% -3.67% -3.21% -3.02% 1.38% 3.86% 7.64% Range:11.3% BO: 1342.35 R: 1354.0 70 93 1332.45 6.45 1322.30 -3.70 1304.05 -21.95 1277.40 -48.60 1283.40 -42.60 1285.95 -40.05 1344.30 18.30 1377.15 51.15 1427.25 101.25
BHARTIARTL 2024/09/20 2.68 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/05/03 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1277.40 1354.00 895.45 0.47% 0.68% 0.88% -0.15% 1.86% 5.25% 8.37% 5.24% 11.82% Range:11.3% BO: 1342.35 R: 1354.0 53 -17 1283.40 6.00 1286.15 8.75 1288.60 11.20 1275.45 -1.95 1301.15 23.75 1344.45 67.05 1384.35 106.95 1344.35 66.95 1428.35 150.95
BHARTIARTL 2024/05/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1275.45 1354.00 895.45 2.01% 0.82% 0.69% 2.70% 5.46% 8.86% 7.63% 11.90% 11.32% Range:11.3% BO: 1342.35 R: 1354.0 52 -80 1301.15 25.70 1285.95 10.50 1284.30 8.85 1309.90 34.45 1345.10 69.65 1388.50 113.05 1372.75 97.30 1427.25 151.80 1419.80 144.35
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:12.0% BO: 1646.75 R: 1654.9 71 149 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/09/04 0.72 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/17 0.57 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:9.3% BO: 1589.05 R: 1608.4 60 43 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/05/02 1.09 Strong Up Bullish, VWAP-Resist 1304.05 1354.00 895.45 -2.04% -1.58% -1.37% -1.18% -2.19% 3.15% 6.48% -0.33% 9.46% Range:11.3% BO: 1342.35 R: 1354.0 61 28 1277.40 -26.65 1283.40 -20.65 1286.15 -17.90 1288.60 -15.45 1275.45 -28.60 1345.10 41.05 1388.50 84.45 1299.70 -4.35 1427.40 123.35
BHARTIARTL 2024/07/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1418.95 1536.25 895.45 0.06% 0.29% 0.76% 1.14% 1.17% 3.35% 2.55% 5.28% 3.72% Range:11.9% BO: 1475.8 R: 1536.25 53 Bearish Engulfing 17 1419.85 0.90 1423.05 4.10 1429.70 10.75 1435.15 16.20 1435.55 16.60 1466.50 47.55 1455.20 36.25 1493.80 74.85 1471.70 52.75
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% 1.04% Range:10.9% BO: 1771.1 R: 1779.0 55 -51 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/05/14 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1284.30 1354.00 895.45 1.99% 4.73% 4.68% 4.67% 4.95% 7.23% 4.68% 11.14% 14.91% Range:9.4% BO: 1342.35 R: 1354.0 53 -52 1309.90 25.60 1345.10 60.80 1344.45 60.15 1344.30 60.00 1347.90 63.60 1377.10 92.80 1344.35 60.05 1427.40 143.10 1475.80 191.50
BHARTIARTL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 1322.30 1354.00 895.45 -1.38% -3.40% -2.94% -2.73% -2.55% -0.94% 3.91% 5.20% 7.82% Range:11.3% BO: 1342.35 R: 1354.0 67 63 1304.05 -18.25 1277.40 -44.90 1283.40 -38.90 1286.15 -36.15 1288.60 -33.70 1309.90 -12.40 1374.05 51.75 1391.10 68.80 1425.75 103.45
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:12.0% BO: 1646.75 R: 1652.8 71 188 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:9.3% BO: 1589.05 R: 1608.4 57 21 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/05/06 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1283.40 1354.00 895.45 0.21% 0.41% -0.62% 1.38% 0.20% 4.75% 6.83% 6.79% 8.49% Range:11.3% BO: 1342.35 R: 1354.0 54 -22 1286.15 2.75 1288.60 5.20 1275.45 -7.95 1301.15 17.75 1285.95 2.55 1344.30 60.90 1371.05 87.65 1370.60 87.20 1392.35 108.95
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1437.95 1536.25 895.45 -0.33% -0.02% 1.99% 3.18% 1.66% 5.32% 3.88% 1.51% 5.26% Range:6.4% BO: 1475.8 R: 1536.25 56 Bearish Engulfing 4 1433.25 -4.70 1437.60 -0.35 1466.50 28.55 1483.65 45.70 1461.75 23.80 1514.40 76.45 1493.80 55.85 1459.70 21.75 1513.55 75.60
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:9.3% BO: 1589.05 R: 1608.4 64 3 Outside Down 88 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BAJFINANCE 2024/05/30 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6616.45 8159.00 6187.80 1.23% 4.52% -1.62% 3.33% 4.68% 10.25% 7.83% 8.30% 5.86% Range:4.7% BO: 6931.5 R: 7400.0 38 -86 6697.70 81.25 6915.55 299.10 6509.55 -106.90 6836.65 220.20 6925.80 309.35 7294.95 678.50 7134.25 517.80 7165.60 549.15 7004.30 387.85
BAJFINANCE 2024/05/06 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6859.85 8159.00 6187.80 0.19% -0.88% -3.71% -2.56% -2.06% -1.71% 0.19% 0.96% 5.45% Range:8.2% BO: 7329.15 R: 7419.45 45 -56 6872.55 12.70 6799.45 -60.40 6605.15 -254.70 6684.15 -175.70 6718.75 -141.10 6742.85 -117.00 6873.05 13.20 6925.80 65.95 7233.95 374.10
BAJFINANCE 2024/09/26 1.05 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 0 R: 0 0 3 Outside Up 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% -1.52% Range:7.5% BO: 7768.4 R: 7824.0 48 -74 7302.00 -17.70 7208.80 -110.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:13.3% BO: 7598.5 R: 7660.0 58 Bearish Engulfing 94 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/06/18 0.74 Strong Up Bullish, VWAP-Resist 7334.70 8159.00 6187.80 -1.37% -1.74% -2.73% -3.45% -3.55% -2.31% -3.64% -5.49% -7.20% Range:11.3% BO: 7341.55 R: 7370.0 62 105 7233.95 -100.75 7207.10 -127.60 7134.25 -200.45 7081.85 -252.85 7074.45 -260.25 7165.60 -169.10 7068.05 -266.65 6932.30 -402.40 6806.95 -527.75
BAJFINANCE 2024/09/23 0.34 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/05/31 2.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6697.70 8159.00 6187.80 3.25% -2.81% 2.07% 3.41% 7.37% 9.61% 5.74% 8.38% 5.47% Range:4.7% BO: 6931.5 R: 7400.0 43 -57 6915.55 217.85 6509.55 -188.15 6836.65 138.95 6925.80 228.10 7191.40 493.70 7341.55 643.85 7081.85 384.15 7258.80 561.10 7063.75 366.05
BAJFINANCE 2024/08/19 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6616.35 8159.00 6187.80 1.60% 1.80% 1.92% 1.81% 2.45% 12.45% 11.05% 15.34% 16.42% Range:9.2% BO: 7110.0 R: 7117.9 43 -13 6722.20 105.85 6735.35 119.00 6743.60 127.25 6735.85 119.50 6778.35 162.00 7440.05 823.70 7347.45 731.10 7631.10 1014.75 7703.00 1086.65
BAJFINANCE 2024/08/14 0.78 Strong Down Bearish, VWAP-Resist 6458.50 8159.00 6187.80 2.05% 2.44% 4.08% 4.29% 4.41% 9.37% 12.18% 13.74% 20.28% Range:9.2% BO: 7110.0 R: 7117.9 32 -136 6590.90 132.40 6616.35 157.85 6722.20 263.70 6735.35 276.85 6743.60 285.10 7063.55 605.05 7244.90 786.40 7345.75 887.25 7768.40 1309.90
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/08/13 1.09 Strong Down Bearish, VWAP-Resist 6465.05 8159.00 6187.80 -0.10% 1.95% 2.34% 3.98% 4.18% 6.73% 12.91% 17.53% 17.92% Range:9.1% BO: 7110.0 R: 7117.9 33 -115 6458.50 -6.55 6590.90 125.85 6616.35 151.30 6722.20 257.15 6735.35 270.30 6900.00 434.95 7299.50 834.45 7598.50 1133.45 7623.90 1158.85
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:9.1% BO: 7768.4 R: 7779.4 68 137 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/06 0.87 Strong Down Neutral, VWAP-Resist 6538.35 8159.00 6187.80 1.51% 0.67% 1.22% 1.07% -1.12% 3.01% 5.53% 11.91% 16.71% Range:8.4% BO: 7138.0 R: 7149.9 32 -114 6637.15 98.80 6582.20 43.85 6618.20 79.85 6608.15 69.80 6465.05 -73.30 6735.35 197.00 6900.00 361.65 7317.15 778.80 7631.10 1092.75
BAJFINANCE 2024/07/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7098.25 8159.00 6187.80 -0.43% -0.61% -2.08% -1.32% -0.49% -5.23% -3.87% -7.27% -5.11% Range:5.7% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -89 7068.05 -30.20 7054.95 -43.30 6950.30 -147.95 7004.30 -93.95 7063.75 -34.50 6727.10 -371.15 6823.60 -274.65 6582.20 -516.05 6735.35 -362.90
BAJFINANCE 2024/09/12 1.16 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 7088.85 8159.00 6187.80 0.69% 1.82% 2.91% 3.56% 3.47% -0.20% 1.08% -1.95% -6.80% Range:9.5% BO: 7191.4 R: 7299.0 56 166 7138.10 49.25 7217.75 128.90 7294.95 206.10 7341.55 252.70 7334.70 245.85 7074.45 -14.40 7165.60 76.75 6950.30 -138.55 6607.15 -481.70
BAJFINANCE 2024/08/08 0.69 Strong Down Neutral, VWAP-Resist 6582.20 8159.00 6187.80 0.55% 0.39% -1.78% -1.88% 0.13% 2.33% 9.39% 10.02% 15.20% Range:8.0% BO: 7110.0 R: 7142.4 36 -74 6618.20 36.00 6608.15 25.95 6465.05 -117.15 6458.50 -123.70 6590.90 8.70 6735.85 153.65 7200.15 617.95 7241.85 659.65 7582.45 1000.25
BAJFINANCE 2024/07/19 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6932.30 8159.00 6187.80 -0.69% -2.96% -4.69% -4.10% -2.06% -2.99% -4.53% -2.84% 7.32% Range:4.7% BO: 7276.75 R: 7348.95 43 -108 6884.25 -48.05 6727.10 -205.20 6607.15 -325.15 6647.75 -284.55 6789.75 -142.55 6725.00 -207.30 6618.20 -314.10 6735.35 -196.95 7440.05 507.75
BAJFINANCE 2024/07/02 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7165.60 8159.00 6187.80 1.30% -0.82% -0.39% -0.94% -1.36% -1.49% -7.79% -6.15% -9.87% Range:11.3% BO: 7341.55 R: 7429.45 53 -8 7258.80 93.20 7107.05 -58.55 7138.00 -27.60 7098.25 -67.35 7068.05 -97.55 7059.10 -106.50 6607.15 -558.45 6725.00 -440.60 6458.50 -707.10
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/08/09 0.71 Strong Down Bearish, VWAP-Resist 6618.20 8159.00 6187.80 -0.15% -2.31% -2.41% -0.41% -0.03% 2.42% 12.42% 10.99% 14.76% Range:8.0% BO: 7110.0 R: 7129.35 39 -46 6608.15 -10.05 6465.05 -153.15 6458.50 -159.70 6590.90 -27.30 6616.35 -1.85 6778.35 160.15 7440.05 821.85 7345.55 727.35 7595.10 976.90
BAJFINANCE 2024/09/13 1.67 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/10/11 0.27 Strong Down, Strong Down Bullish, VWAP-Support, Bullish, VWAP-Support 7302.00 8159.00 6187.80 -1.28% Range:0% BO: 0 R: 0 0 0 7208.80 -93.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/07/09 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7068.05 8159.00 6187.80 -0.19% -1.67% -0.90% -0.06% -0.13% -6.52% -3.69% -6.36% -4.59% Range:3.7% BO: 7341.55 R: 7429.45 48 3 Outside Down -93 7054.95 -13.10 6950.30 -117.75 7004.30 -63.75 7063.75 -4.30 7059.10 -8.95 6607.15 -460.90 6806.95 -261.10 6618.20 -449.85 6743.60 -324.45
BAJFINANCE 2024/09/20 0.98 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/07/10 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7054.95 8159.00 6187.80 -1.48% -0.72% 0.12% 0.06% 0.78% -5.77% -4.02% -6.33% -4.52% Range:3.9% BO: 7341.55 R: 7429.45 48 -98 6950.30 -104.65 7004.30 -50.65 7063.75 8.80 7059.10 4.15 7110.00 55.05 6647.75 -407.20 6771.65 -283.30 6608.15 -446.80 6735.85 -319.10
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/07/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6884.25 8159.00 6187.80 -2.28% -4.03% -3.44% -1.37% -1.04% -4.18% -4.01% -2.04% 6.82% Range:5.4% BO: 7276.75 R: 7325.0 41 -169 6727.10 -157.15 6607.15 -277.10 6647.75 -236.50 6789.75 -94.50 6812.45 -71.80 6596.70 -287.55 6608.15 -276.10 6743.60 -140.65 7353.80 469.55
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:6.8% BO: 7768.4 R: 7824.0 50 -66 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:13.2% BO: 7440.05 R: 7460.0 61 Bearish Engulfing 50 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% -1.26% Range:7.5% BO: 7768.4 R: 7824.0 47 -93 7319.70 19.25 7302.00 1.55 7208.80 -91.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/07/11 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6950.30 8159.00 6187.80 0.78% 1.63% 1.57% 2.30% -0.26% -2.31% -3.24% -6.98% -2.47% Range:5.3% BO: 7341.55 R: 7429.45 43 -167 7004.30 54.00 7063.75 113.45 7059.10 108.80 7110.00 159.70 6932.30 -18.00 6789.75 -160.55 6725.00 -225.30 6465.05 -485.25 6778.35 -171.95
BAJFINANCE 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6605.15 8159.00 6187.80 1.20% 1.72% 1.07% 1.13% 2.15% 3.51% 1.40% 8.07% 7.22% Range:9.9% BO: 7329.15 R: 7419.45 37 -117 6684.15 79.00 6718.75 113.60 6675.70 70.55 6680.00 74.85 6747.15 142.00 6836.90 231.75 6697.70 92.55 7138.10 532.95 7081.85 476.70
BAJFINANCE 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6836.90 8159.00 6187.80 0.86% 0.53% -0.44% -3.22% -2.04% 5.19% 7.38% 4.70% 3.82% Range:9.9% BO: 7329.15 R: 7419.45 49 90 6895.50 58.60 6873.05 36.15 6806.70 -30.20 6616.45 -220.45 6697.70 -139.20 7191.40 354.50 7341.55 504.65 7158.20 321.30 7098.25 261.35
BAJFINANCE 2024/09/25 0.78 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/01 0.78 Strong Down Neutral, VWAP-Resist 6771.65 8159.00 6187.80 -0.69% -2.58% -3.45% -1.99% -2.80% -2.67% -0.53% 8.60% 12.21% Range:9.0% BO: 7258.8 R: 7325.0 41 3 Outside Down -37 6725.00 -46.65 6596.70 -174.95 6538.35 -233.30 6637.15 -134.50 6582.20 -189.45 6590.90 -180.75 6735.85 -35.80 7353.80 582.15 7598.50 826.85
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:13.2% BO: 7440.05 R: 7460.0 68 111 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/06/19 0.41 Strong Up Bullish, VWAP-Resist 7233.95 8159.00 6187.80 -0.37% -1.38% -2.10% -2.20% -1.05% 0.34% -2.47% -4.83% -6.39% Range:11.3% BO: 7341.55 R: 7429.45 58 66 7207.10 -26.85 7134.25 -99.70 7081.85 -152.10 7074.45 -159.50 7158.20 -75.75 7258.80 24.85 7054.95 -179.00 6884.25 -349.70 6771.65 -462.30
BAJFINANCE 2024/05/22 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6744.55 8159.00 6187.80 1.22% 1.37% 2.24% 1.91% 0.92% 1.37% 7.02% 5.00% 5.37% Range:9.9% BO: 7329.15 R: 7419.45 44 -21 6826.65 82.10 6836.90 92.35 6895.50 150.95 6873.05 128.50 6806.70 62.15 6836.65 92.10 7217.75 473.20 7081.85 337.30 7107.05 362.50
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/05/21 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6742.85 8159.00 6187.80 0.03% 1.24% 1.39% 2.26% 1.93% -3.46% 5.86% 5.80% 7.65% Range:9.9% BO: 7329.15 R: 7419.45 44 -30 6744.55 1.70 6826.65 83.80 6836.90 94.05 6895.50 152.65 6873.05 130.20 6509.55 -233.30 7138.10 395.25 7134.25 391.40 7258.80 515.95
BAJFINANCE 2024/07/23 1.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.10 8159.00 6187.80 -1.78% -1.18% 0.93% 1.27% 1.43% -2.81% -3.90% 0.13% 8.51% Range:7.6% BO: 7276.75 R: 7325.0 35 -221 6607.15 -119.95 6647.75 -79.35 6789.75 62.65 6812.45 85.35 6823.60 96.50 6538.35 -188.75 6465.05 -262.05 6735.85 8.75 7299.50 572.40
BAJFINANCE 2024/09/18 1.88 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:0% BO: 0 R: 0 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/07/04 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 7107.05 8159.00 6187.80 0.44% -0.12% -0.55% -0.73% -2.21% -2.46% -4.46% -8.00% -6.90% Range:11.3% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -15 7138.00 30.95 7098.25 -8.80 7068.05 -39.00 7054.95 -52.10 6950.30 -156.75 6932.30 -174.75 6789.75 -317.30 6538.35 -568.70 6616.35 -490.70
BAJFINANCE 2024/05/17 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.40 8159.00 6187.80 0.23% 0.25% 1.48% 1.63% 2.50% 2.80% 5.37% 7.13% 6.51% Range:9.9% BO: 7329.15 R: 7419.45 43 -38 6742.85 15.45 6744.55 17.15 6826.65 99.25 6836.90 109.50 6895.50 168.10 6915.55 188.15 7088.85 361.45 7207.10 479.70 7165.60 438.20
BAJFINANCE 2024/08/30 2.09 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/09/24 0.66 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:11.7% BO: 7631.1 R: 7680.0 64 Cup and Handle 182 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/10/14 0.35 Strong Down, T:▲ t:▲ MFI:▼ (-2.17M) Bullish, 50MA-Support, VWAP-Resist 7208.80 8159.00 6187.80 0.71% -2.11% -2.42% -3.32% -2.95% -6.76% -6.72% -10.14% -11.38% Range:7.5% BO: 7768.4 R: 7824.0 43 -77 7302.00 93.20 7319.70 110.90 7300.45 91.65 7186.95 -21.85 7269.40 60.60 7756.00 547.20 7582.45 373.65 7345.55 136.75 7200.15 -8.65
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:7.3% BO: 7768.4 R: 7810.0 65 118 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:7.2% BO: 7768.4 R: 7824.0 42 Lorentzian-Sell -194 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/05/14 0.46 Strong Down Neutral, VWAP-Resist 6675.70 8159.00 6187.80 0.06% 1.07% 0.77% 1.01% 1.03% 1.96% 2.41% 9.97% 7.36% Range:9.9% BO: 7329.15 R: 7419.45 40 -84 6680.00 4.30 6747.15 71.45 6727.40 51.70 6742.85 67.15 6744.55 68.85 6806.70 131.00 6836.65 160.95 7341.55 665.85 7166.75 491.05
BAJFINANCE 2024/06/21 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7134.25 8159.00 6187.80 -0.73% -0.84% 0.34% 0.46% -0.26% 0.05% -1.82% -7.39% -7.53% Range:11.3% BO: 7341.55 R: 7429.45 54 23 7081.85 -52.40 7074.45 -59.80 7158.20 23.95 7166.75 32.50 7115.55 -18.70 7138.00 3.75 7004.30 -129.95 6607.15 -527.10 6596.70 -537.55
BAJFINANCE 2024/09/02 2.17 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/05/15 0.37 Strong Down Neutral, VWAP-Resist 6680.00 8159.00 6187.80 1.01% 0.71% 0.94% 0.97% 2.20% -0.95% 3.68% 9.80% 6.52% Range:9.9% BO: 7329.15 R: 7419.45 41 -80 6747.15 67.15 6727.40 47.40 6742.85 62.85 6744.55 64.55 6826.65 146.65 6616.45 -63.55 6925.80 245.80 7334.70 654.70 7115.55 435.55
BAJFINANCE 2024/06/28 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7115.55 8159.00 6187.80 2.27% 0.70% 2.01% -0.12% 0.32% -1.56% -3.25% -4.34% -7.13% Range:11.3% BO: 7341.55 R: 7429.45 52 -34 7276.75 161.20 7165.60 50.05 7258.80 143.25 7107.05 -8.50 7138.00 22.45 7004.30 -111.25 6884.25 -231.30 6806.95 -308.60 6608.15 -507.40
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:6.8% BO: 7768.4 R: 7824.0 65 99 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/07 0.65 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% -0.83% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 7208.80 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% 0.30% Range:7.5% BO: 7768.4 R: 7824.0 42 -164 7300.45 113.50 7319.70 132.75 7302.00 115.05 7208.80 21.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/26 1.15 Sideways Bearish, 20EMA-Support, VWAP-Resist 6778.35 8159.00 6187.80 1.26% 1.79% 4.21% 6.22% 9.76% 8.40% 8.37% 12.47% 6.03% Range:5.4% BO: 6823.6 R: 6899.0 52 134 6863.60 85.25 6900.00 121.65 7063.55 285.20 7200.15 421.80 7440.05 661.70 7347.45 569.10 7345.75 567.40 7623.90 845.55 7186.95 408.60
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/07/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6823.60 8159.00 6187.80 -0.24% -0.76% -1.44% -3.33% -4.18% -5.25% -1.29% 5.52% 7.65% Range:9.2% BO: 7276.75 R: 7325.0 43 -27 6806.95 -16.65 6771.65 -51.95 6725.00 -98.60 6596.70 -226.90 6538.35 -285.25 6465.05 -358.55 6735.35 -88.25 7200.15 376.55 7345.55 521.95
BAJFINANCE 2024/05/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6873.05 8159.00 6187.80 -0.97% -3.73% -2.55% 0.62% -5.29% 3.86% 5.25% 3.53% 2.65% Range:9.5% BO: 7294.9 R: 7400.0 51 134 6806.70 -66.35 6616.45 -256.60 6697.70 -175.35 6915.55 42.50 6509.55 -363.50 7138.10 265.05 7233.95 360.90 7115.55 242.50 7054.95 181.90
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:12.9% BO: 7598.5 R: 7680.0 59 41 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:13.2% BO: 7440.05 R: 7460.0 64 Bearish Engulfing 80 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/07/31 0.83 Strong Down Neutral, VWAP-Resist 6806.95 8159.00 6187.80 -0.52% -1.20% -3.09% -3.95% -2.49% -5.12% -0.93% 9.30% 9.13% Range:9.2% BO: 7276.75 R: 7325.0 43 Bearish Engulfing -28 6771.65 -35.30 6725.00 -81.95 6596.70 -210.25 6538.35 -268.60 6637.15 -169.80 6458.50 -348.45 6743.60 -63.35 7440.05 633.10 7428.30 621.35
BAJFINANCE 2024/08/22 0.90 Strong Down Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:13.2% BO: 7440.05 R: 7460.0 67 Cup and Handle 84 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/05/29 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6806.70 8159.00 6187.80 -2.80% -1.60% 1.60% -4.37% 0.44% 6.04% 5.88% 6.91% 2.11% Range:4.7% BO: 7400.0 R: 0 47 74 6616.45 -190.25 6697.70 -109.00 6915.55 108.85 6509.55 -297.15 6836.65 29.95 7217.75 411.05 7207.10 400.40 7276.75 470.05 6950.30 143.60
BAJFINANCE 2024/06/25 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7074.45 8159.00 6187.80 1.18% 1.30% 0.58% 2.86% 1.29% -0.09% -0.22% -4.02% -6.18% Range:11.3% BO: 7341.55 R: 7429.45 51 Bearish Engulfing -41 7158.20 83.75 7166.75 92.30 7115.55 41.10 7276.75 202.30 7165.60 91.15 7068.05 -6.40 7059.10 -15.35 6789.75 -284.70 6637.15 -437.30
BAJAJFINSV 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 1634.80 1741.00 1419.05 -0.69% -4.10% -4.32% -3.88% -5.80% -5.19% 0.31% 14.12% 15.88% Range:4.9% BO: 1651.65 R: 1669.9 57 Bearish Engulfing 78 1623.45 -11.35 1567.70 -67.10 1564.10 -70.70 1571.40 -63.40 1540.05 -94.75 1549.90 -84.90 1639.90 5.10 1865.60 230.80 1894.45 259.65
BAJAJFINSV 2024/07/08 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.10 1741.00 1419.05 0.73% 0.79% 1.13% 1.73% 2.04% 3.10% 4.62% -1.91% 3.24% Range:4.8% BO: 1603.35 R: 1622.0 45 -144 1581.60 11.50 1582.55 12.45 1587.85 17.75 1597.25 27.15 1602.20 32.10 1618.85 48.75 1642.65 72.55 1540.05 -30.05 1620.95 50.85
BAJAJFINSV 2024/09/13 1.16 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:0% BO: 0 R: 0 0 0 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:9.3% BO: 2010.7 R: 2029.9 69 109 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:18.1% BO: 1894.45 R: 1921.0 65 3 Outside Down 35 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 1631.15 1741.00 1419.05 -0.75% -3.18% -3.63% -2.74% -0.86% -3.89% -4.42% -0.33% 14.37% Range:4.9% BO: 1651.25 R: 1660.0 60 134 1618.85 -12.30 1579.25 -51.90 1571.95 -59.20 1586.45 -44.70 1617.15 -14.00 1567.70 -63.45 1559.00 -72.15 1625.70 -5.45 1865.60 234.45
BAJAJFINSV 2024/09/19 0.65 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:18.2% BO: 1894.45 R: 1906.9 67 Bearish Engulfing 75 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/06/21 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1578.90 1741.00 1419.05 0.55% 1.55% 1.35% 1.53% 0.59% 0.04% 1.16% 0.02% -0.71% Range:8.2% BO: 1608.45 R: 1620.0 50 Cup and Handle 57 1587.65 8.75 1603.35 24.45 1600.25 21.35 1603.10 24.20 1588.15 9.25 1579.60 0.70 1597.25 18.35 1579.25 0.35 1567.70 -11.20
BAJAJFINSV 2024/10/14 0.43 Sideways, T:▲ t:▲ MFI:▼ (-2.09M) Bullish, 20EMA-Resist, VWAP-Resist 1867.20 2029.90 1419.05 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90% Range:8.6% BO: 2010.7 R: 2029.9 50 Bearish Engulfing -67 1876.40 9.20 1875.70 8.50 1866.95 -0.25 1838.15 -29.05 1879.30 12.10 2010.70 143.50 1916.80 49.60 1833.15 -34.05 1783.05 -84.15
BAJAJFINSV 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1618.85 1741.00 1419.05 -2.45% -2.90% -2.00% -0.11% 1.47% -3.38% -4.66% 1.30% 15.63% Range:4.9% BO: 1651.25 R: 1660.0 56 Bearish Engulfing 71 1579.25 -39.60 1571.95 -46.90 1586.45 -32.40 1617.15 -1.70 1642.65 23.80 1564.10 -54.75 1543.35 -75.50 1639.90 21.05 1871.90 253.05
BAJAJFINSV 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/08/06 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.10 1741.00 1419.05 0.47% -1.54% -0.25% -0.33% -1.33% 3.63% 9.55% 18.74% 20.72% Range:5.3% BO: 1651.65 R: 1669.9 41 -103 1571.40 7.30 1540.05 -24.05 1560.20 -3.90 1559.00 -5.10 1543.35 -20.75 1620.95 56.85 1713.50 149.40 1857.15 293.05 1888.20 324.10
BAJAJFINSV 2024/07/04 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1585.70 1741.00 1419.05 -0.38% -0.98% -0.26% -0.20% 0.14% 3.44% 0.05% -1.36% -2.18% Range:7.9% BO: 1603.35 R: 1622.0 50 16 1579.60 -6.10 1570.10 -15.60 1581.60 -4.10 1582.55 -3.15 1587.85 2.15 1640.25 54.55 1586.45 0.75 1564.10 -21.60 1551.10 -34.60
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/09/20 1.44 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:0% BO: 0 R: 0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% -0.64% Range:9.3% BO: 2010.7 R: 2029.9 52 -74 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 1867.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/05 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.60 1741.00 1419.05 -0.60% 0.13% 0.19% 0.52% 1.12% 3.26% 2.38% -0.52% 1.42% Range:5.3% BO: 1603.35 R: 1622.0 48 -88 1570.10 -9.50 1581.60 2.00 1582.55 2.95 1587.85 8.25 1597.25 17.65 1631.15 51.55 1617.15 37.55 1571.40 -8.20 1602.10 22.50
BAJAJFINSV 2024/09/18 1.07 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/08/05 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1567.70 1741.00 1419.05 -0.23% 0.24% -1.76% -0.48% -0.55% 2.19% 9.65% 18.96% 17.92% Range:5.1% BO: 1651.65 R: 1669.9 42 -108 1564.10 -3.60 1571.40 3.70 1540.05 -27.65 1560.20 -7.50 1559.00 -8.70 1602.10 34.40 1719.00 151.30 1864.95 297.25 1848.70 281.00
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:11.3% BO: 2010.7 R: 2029.9 69 135 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up, Strong Up Bearish, VWAP-Support, Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/08/07 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1571.40 1741.00 1419.05 -2.00% -0.71% -0.79% -1.79% -2.69% 3.46% 11.73% 18.39% 20.30% Range:5.3% BO: 1651.65 R: 1669.9 43 -87 1540.05 -31.35 1560.20 -11.20 1559.00 -12.40 1543.35 -28.05 1529.15 -42.25 1625.70 54.30 1755.65 184.25 1860.45 289.05 1890.40 319.00
BAJAJFINSV 2024/05/24 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/05/30 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1524.10 1741.00 1517.00 0.30% 3.39% -3.07% -0.42% 0.15% 4.33% 3.60% 3.65% 4.80% Range:6.3% BO: 1627.3 R: 1725.0 33 -255 1528.60 4.50 1575.80 51.70 1477.30 -46.80 1517.70 -6.40 1526.45 2.35 1590.10 66.00 1578.90 54.80 1579.75 55.65 1597.25 73.15
BAJAJFINSV 2024/05/29 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1569.90 1741.00 1527.90 -2.92% -2.63% 0.38% -5.90% -3.33% 0.59% 1.03% 0.66% 1.14% Range:3.9% BO: 1627.3 R: 1725.0 41 -49 1524.10 -45.80 1528.60 -41.30 1575.80 5.90 1477.30 -92.60 1517.70 -52.20 1579.10 9.20 1586.00 16.10 1580.20 10.30 1587.85 17.95
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:12.2% BO: 1919.95 R: 1934.0 68 110 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:0% BO: 0 R: 0 0 Cup and Handle 0 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:18.3% BO: 1871.9 R: 1879.7 78 94 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.60 1741.00 1527.90 0.52% 1.02% 0.76% 0.28% 2.01% 2.37% -2.30% 0.23% 1.47% Range:8.5% BO: 1710.4 R: 1725.0 38 Bearish Engulfing -168 1572.70 8.10 1580.55 15.95 1576.45 11.85 1569.05 4.45 1596.00 31.40 1601.70 37.10 1528.60 -36.00 1568.25 3.65 1587.65 23.05
BAJAJFINSV 2024/06/27 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 1603.10 1741.00 1419.05 -0.93% -1.43% -1.46% -0.56% -1.09% -0.95% 2.32% 2.47% -2.68% Range:7.9% BO: 1603.35 R: 1616.5 55 123 1588.15 -14.95 1580.20 -22.90 1579.75 -23.35 1594.15 -8.95 1585.70 -17.40 1587.85 -15.25 1640.25 37.15 1642.65 39.55 1560.20 -42.90
BAJAJFINSV 2024/10/09 0.67 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% 0.01% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 1867.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/05/27 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1595.80 1741.00 1527.90 0.24% -1.62% -4.49% -4.21% -1.25% -1.88% 0.13% 0.46% -0.89% Range:5.5% BO: 1655.55 R: 1725.0 48 62 1599.65 3.85 1569.90 -25.90 1524.10 -71.70 1528.60 -67.20 1575.80 -20.00 1565.80 -30.00 1597.95 2.15 1603.10 7.30 1581.60 -14.20
BAJAJFINSV 2024/08/28 0.85 Strong Up Bearish, VWAP-Resist 1713.50 1741.00 1419.05 2.46% 4.06% 7.41% 8.88% 9.24% 6.98% 10.20% 17.34% 9.47% Range:11.0% BO: 1719.0 R: 1729.0 70 149 1755.65 42.15 1783.05 69.55 1840.55 127.05 1865.60 152.10 1871.90 158.40 1833.15 119.65 1888.20 174.70 2010.70 297.20 1875.70 162.20
BAJAJFINSV 2024/08/30 1.88 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 1640.25 1741.00 1419.05 -0.55% -1.30% -3.72% -4.16% -3.28% -1.02% -4.88% -1.18% 12.21% Range:4.9% BO: 1651.25 R: 1654.0 64 216 1631.15 -9.10 1618.85 -21.40 1579.25 -61.00 1571.95 -68.30 1586.45 -53.80 1623.45 -16.80 1560.20 -80.05 1620.95 -19.30 1840.55 200.30
BAJAJFINSV 2024/05/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.55 1741.00 1527.90 0.09% 1.64% 1.21% 0.84% 1.08% -6.65% -0.90% -0.23% 0.73% Range:5.5% BO: 1655.55 R: 1725.0 44 -45 1583.95 1.40 1608.45 25.90 1601.70 19.15 1595.80 13.25 1599.65 17.10 1477.30 -105.25 1568.25 -14.30 1578.90 -3.65 1594.15 11.60
BAJAJFINSV 2024/10/10 0.58 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% -0.45% Range:0% BO: 0 R: 0 0 0 1876.40 0.70 1867.20 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/14 0.44 Strong Down Neutral, VWAP-Resist 1576.45 1741.00 1527.90 -0.47% 1.24% 0.53% 0.39% 0.48% -0.42% -3.73% 0.97% 1.69% Range:8.2% BO: 1704.1 R: 1725.0 41 -96 1569.05 -7.40 1596.00 19.55 1584.75 8.30 1582.55 6.10 1583.95 7.50 1569.90 -6.55 1517.70 -58.75 1591.75 15.30 1603.10 26.65
BAJAJFINSV 2024/06/28 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1588.15 1741.00 1419.05 -0.50% -0.53% 0.38% -0.15% -0.54% 0.57% 2.71% 4.00% -1.84% Range:7.9% BO: 1603.35 R: 1616.5 51 73 1580.20 -7.95 1579.75 -8.40 1594.15 6.00 1585.70 -2.45 1579.60 -8.55 1597.25 9.10 1631.15 43.00 1651.65 63.50 1559.00 -29.15
BAJAJFINSV 2024/09/04 1.08 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/07/01 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.20 1741.00 1419.05 -0.03% 0.88% 0.35% -0.04% -0.64% 1.39% 2.45% 3.46% -2.33% Range:7.9% BO: 1603.35 R: 1622.0 49 -50 1579.75 -0.45 1594.15 13.95 1585.70 5.50 1579.60 -0.60 1570.10 -10.10 1602.20 22.00 1618.85 38.65 1634.80 54.60 1543.35 -36.85
BAJAJFINSV 2024/09/02 2.39 Strong Up, Strong Up Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:9.3% BO: 2010.7 R: 2029.9 52 Lorentzian-Sell -50 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1584.75 1741.00 1527.90 -0.14% -0.05% 1.50% 1.07% 0.70% -0.56% -1.20% 0.08% -0.32% Range:5.5% BO: 1655.55 R: 1725.0 44 -35 1582.55 -2.20 1583.95 -0.80 1608.45 23.70 1601.70 16.95 1595.80 11.05 1575.80 -8.95 1565.80 -18.95 1586.00 1.25 1579.75 -5.00
BAJAJFINSV 2024/05/15 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1569.05 1741.00 1527.90 1.72% 1.00% 0.86% 0.95% 2.51% -2.86% -2.72% 1.84% 1.22% Range:7.9% BO: 1698.65 R: 1725.0 40 Bearish Engulfing -89 1596.00 26.95 1584.75 15.70 1582.55 13.50 1583.95 14.90 1608.45 39.40 1524.10 -44.95 1526.45 -42.60 1597.95 28.90 1588.15 19.10
BAJAJFINSV 2024/09/25 0.33 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:0% BO: 0 R: 0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 Cup and Handle 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.05 1741.00 1527.90 -2.40% -1.89% -1.40% -1.66% -2.12% 0.34% -4.92% -2.32% -1.51% Range:6.8% BO: 1710.4 R: 1725.0 45 -61 1564.60 -38.45 1572.70 -30.35 1580.55 -22.50 1576.45 -26.60 1569.05 -34.00 1608.45 5.40 1524.10 -78.95 1565.80 -37.25 1578.90 -24.15
BAJAJFINSV 2024/10/11 0.26 Sideways, Sideways Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 1876.40 2029.90 1419.05 -0.49% Range:0% BO: 0 R: 0 0 0 1867.20 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% 1.58% Range:9.3% BO: 2010.7 R: 2029.9 46 -127 1866.95 28.80 1875.70 37.55 1876.40 38.25 1867.20 29.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/08 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1540.05 1741.00 1419.05 1.31% 1.23% 0.21% -0.71% 0.64% 6.48% 15.78% 18.47% 24.46% Range:6.8% BO: 1651.65 R: 1669.9 37 -121 1560.20 20.15 1559.00 18.95 1543.35 3.30 1529.15 -10.90 1549.90 9.85 1639.90 99.85 1783.05 243.00 1824.50 284.45 1916.80 376.75
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJFINSV 2024/09/12 0.78 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/08/12 0.60 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1559.00 1741.00 1419.05 -1.00% -1.91% -0.58% -0.51% 2.76% 10.26% 19.67% 18.98% 22.17% Range:6.8% BO: 1651.65 R: 1669.9 42 -76 1543.35 -15.65 1529.15 -29.85 1549.90 -9.10 1551.10 -7.90 1602.10 43.10 1719.00 160.00 1865.60 306.60 1854.85 295.85 1904.65 345.65
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:14.6% BO: 1916.8 R: 1924.5 72 183 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/26 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 1600.25 1741.00 1419.05 0.18% -0.76% -1.25% -1.28% -0.38% -1.11% 3.19% 1.06% -3.76% Range:7.9% BO: 1603.35 R: 1612.85 54 114 1603.10 2.85 1588.15 -12.10 1580.20 -20.05 1579.75 -20.50 1594.15 -6.10 1582.55 -17.70 1651.25 51.00 1617.15 16.90 1540.05 -60.20
BAJAJFINSV 2024/08/13 0.97 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1543.35 1741.00 1419.05 -0.92% 0.42% 0.50% 3.81% 5.03% 11.02% 21.29% 22.75% 24.96% Range:6.8% BO: 1651.65 R: 1669.9 39 -88 1529.15 -14.20 1549.90 6.55 1551.10 7.75 1602.10 58.75 1620.95 77.60 1713.50 170.15 1871.90 328.55 1894.45 351.10 1928.50 385.15
BAJAJFINSV 2024/09/27 1.46 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:0% BO: 0 R: 0 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:18.3% BO: 1871.9 R: 1898.0 70 43 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:9.3% BO: 2010.7 R: 2029.9 57 8 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/07/24 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.25 1741.00 1419.05 -0.46% 0.46% 2.40% 4.01% 4.58% -0.50% -3.17% 6.77% 18.09% Range:4.9% BO: 1651.25 R: 1660.0 44 Cup and Handle, 3 Outside Down -54 1571.95 -7.30 1586.45 7.20 1617.15 37.90 1642.65 63.40 1651.65 72.40 1571.40 -7.85 1529.15 -50.10 1686.20 106.95 1864.95 285.70
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:18.3% BO: 1871.9 R: 1898.0 69 Bearish Engulfing 54 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/05/31 2.08 Strong Down Neutral, VWAP-Resist 1528.60 1741.00 1517.00 3.09% -3.36% -0.71% -0.14% 2.56% 4.13% 3.86% 4.29% 4.81% Range:6.3% BO: 1627.3 R: 1725.0 34 -214 1575.80 47.20 1477.30 -51.30 1517.70 -10.90 1526.45 -2.15 1567.70 39.10 1591.75 63.15 1587.65 59.05 1594.15 65.55 1602.20 73.60
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/08/19 0.53 Strong Down Bearish, VWAP-Resist 1551.10 1741.00 1419.05 3.29% 4.50% 4.81% 5.72% 8.71% 18.66% 19.94% 21.73% 27.23% Range:7.4% BO: 1651.65 R: 1669.9 43 -53 1602.10 51.00 1620.95 69.85 1625.70 74.60 1639.90 88.80 1686.20 135.10 1840.55 289.45 1860.45 309.35 1888.20 337.10 1973.40 422.30
BAJAJFINSV 2024/08/14 0.62 Strong Down Bearish, VWAP-Resist 1529.15 1741.00 1419.05 1.36% 1.44% 4.77% 6.00% 6.31% 14.81% 21.96% 21.48% 29.67% Range:7.4% BO: 1651.65 R: 1669.9 37 -110 1549.90 20.75 1551.10 21.95 1602.10 72.95 1620.95 91.80 1625.70 96.55 1755.65 226.50 1864.95 335.80 1857.60 328.45 1982.80 453.65
BAJAJ-AUTO 2024/06/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9659.95 10038.80 5032.00 -1.92% -2.51% -1.64% -1.32% -2.68% -1.30% 0.60% -1.73% 0.50% Range:10.2% BO: 9961.75 R: 10038.8 57 -23 9474.65 -185.30 9417.45 -242.50 9501.65 -158.30 9532.40 -127.55 9401.25 -258.70 9534.10 -125.85 9718.35 58.40 9492.90 -167.05 9708.20 48.25
BAJAJ-AUTO 2024/07/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9386.05 10038.80 5032.00 0.25% -0.04% -1.34% -1.15% 1.14% 2.45% 4.05% 4.96% 18.54% Range:3.7% BO: 9745.25 R: 9948.0 44 3 Outside Down -68 9409.70 23.65 9382.50 -3.55 9260.20 -125.85 9278.25 -107.80 9492.90 106.85 9616.20 230.15 9765.95 379.90 9852.00 465.95 11126.10 1740.05
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:14.5% BO: 12666.4 R: 12774.0 70 74 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/11 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9466.80 10038.80 5032.00 -0.38% 2.18% 2.66% 1.68% -0.85% 0.28% 1.58% 2.16% 10.20% Range:5.6% BO: 9961.75 R: 10038.8 48 -59 9430.75 -36.05 9673.35 206.55 9718.35 251.55 9626.20 159.40 9386.05 -80.75 9492.90 26.10 9616.20 149.40 9671.60 204.80 10432.55 965.75
BAJAJ-AUTO 2024/07/08 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9529.40 10038.80 5032.00 0.05% 0.14% -0.66% -1.04% 1.51% -1.54% 0.37% 1.17% 3.39% Range:5.6% BO: 9961.75 R: 10038.8 51 -9 9534.10 4.70 9542.45 13.05 9466.80 -62.60 9430.75 -98.65 9673.35 143.95 9382.50 -146.90 9564.35 34.95 9641.30 111.90 9852.00 322.60
BAJAJ-AUTO 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9430.75 10038.80 5032.00 2.57% 3.05% 2.07% -0.47% -0.22% 1.35% 0.58% 3.38% 11.35% Range:5.6% BO: 9961.75 R: 10038.8 47 -58 9673.35 242.60 9718.35 287.60 9626.20 195.45 9386.05 -44.70 9409.70 -21.05 9557.65 126.90 9485.05 54.30 9749.60 318.85 10501.60 1070.85
BAJAJ-AUTO 2024/07/02 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9401.25 10038.80 5032.00 0.22% 0.63% 2.49% 1.36% 1.41% 3.37% -1.50% 2.29% 3.71% Range:8.8% BO: 9961.75 R: 10038.8 47 -108 9422.40 21.15 9460.85 59.60 9635.80 234.55 9529.40 128.15 9534.10 132.85 9718.35 317.10 9260.20 -141.05 9616.20 214.95 9749.60 348.35
BAJAJ-AUTO 2024/06/26 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9474.65 10038.80 5032.00 -0.60% 0.28% 0.61% -0.77% -0.55% 0.72% 1.60% 0.88% 1.76% Range:10.0% BO: 9961.75 R: 10038.8 49 -140 9417.45 -57.20 9501.65 27.00 9532.40 57.75 9401.25 -73.40 9422.40 -52.25 9542.45 67.80 9626.20 151.55 9557.65 83.00 9641.30 166.65
BAJAJ-AUTO 2024/07/23 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 9382.50 10038.80 5032.00 -1.30% -1.11% 1.18% 1.87% 1.94% 0.48% 3.08% 10.91% 16.85% Range:3.7% BO: 9745.25 R: 9909.95 44 -219 9260.20 -122.30 9278.25 -104.25 9492.90 110.40 9557.65 175.15 9564.35 181.85 9427.40 44.90 9671.60 289.10 10406.45 1023.95 10963.70 1581.20
BAJAJ-AUTO 2024/07/18 2.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9626.20 10038.80 5032.00 -2.49% -2.25% -2.53% -3.80% -3.61% 1.08% 0.16% 1.59% 13.14% Range:5.2% BO: 9918.2 R: 10038.8 54 Bearish Engulfing 20 9386.05 -240.15 9409.70 -216.50 9382.50 -243.70 9260.20 -366.00 9278.25 -347.95 9730.50 104.30 9641.30 15.10 9779.70 153.50 10891.55 1265.35
BAJAJ-AUTO 2024/07/10 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9542.45 10038.80 5032.00 -0.79% -1.17% 1.37% 1.84% 0.88% -2.77% 1.97% 1.76% 9.05% Range:5.6% BO: 9961.75 R: 10038.8 52 4 9466.80 -75.65 9430.75 -111.70 9673.35 130.90 9718.35 175.90 9626.20 83.75 9278.25 -264.20 9730.50 188.05 9710.85 168.40 10406.45 864.00
BAJAJ-AUTO 2024/06/27 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9417.45 10038.80 5032.00 0.89% 1.22% -0.17% 0.05% 0.46% 0.52% -0.33% 1.56% 3.70% Range:10.0% BO: 9961.75 R: 10038.8 47 -160 9501.65 84.20 9532.40 114.95 9401.25 -16.20 9422.40 4.95 9460.85 43.40 9466.80 49.35 9386.05 -31.40 9564.35 146.90 9765.95 348.50
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:14.5% BO: 12666.4 R: 12774.0 64 31 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:14.5% BO: 12666.4 R: 12774.0 54 Lorentzian-Sell -65 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/03 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 9422.40 10038.80 5032.00 0.41% 2.26% 1.14% 1.19% 1.27% 2.16% -1.53% 0.66% 4.94% Range:7.2% BO: 9961.75 R: 10038.8 47 -90 9460.85 38.45 9635.80 213.40 9529.40 107.00 9534.10 111.70 9542.45 120.05 9626.20 203.80 9278.25 -144.15 9485.05 62.65 9888.15 465.75
BAJAJ-AUTO 2024/07/16 2.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9718.35 10038.80 5032.00 -0.95% -3.42% -3.18% -3.46% -4.71% -0.56% -0.10% 0.54% 11.21% Range:5.6% BO: 9961.75 R: 10038.8 59 222 9626.20 -92.15 9386.05 -332.30 9409.70 -308.65 9382.50 -335.85 9260.20 -458.15 9664.20 -54.15 9708.20 -10.15 9770.65 52.30 10807.85 1089.50
BAJAJ-AUTO 2024/07/01 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9532.40 10038.80 5032.00 -1.38% -1.15% -0.75% 1.08% -0.03% 1.48% -1.57% 2.08% 1.46% Range:10.0% BO: 9961.75 R: 10038.8 52 -62 9401.25 -131.15 9422.40 -110.00 9460.85 -71.55 9635.80 103.40 9529.40 -3.00 9673.35 140.95 9382.50 -149.90 9730.50 198.10 9671.60 139.20
BAJAJ-AUTO 2024/10/14 0.40 Weak Up, T:▲ t:▲ MFI:▼ (-0.01M) Bullish, 20EMA-Resist, VWAP-Resist 11899.30 12774.00 5032.00 1.27% 1.19% 8.00% 8.13% 6.47% 4.68% 6.74% 10.93% 19.97% Range:8.3% BO: 12666.4 R: 12774.0 56 -37 11876.95 -22.35 11832.00 -67.30 11818.10 -81.20 11889.10 -10.20 11617.05 -282.25 12666.40 767.10 11941.70 42.40 11420.75 -478.55 10891.55 -1007.75
BAJAJ-AUTO 2024/06/21 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9602.25 10038.80 5032.00 1.49% 0.60% -1.33% -1.92% -1.05% 0.35% -1.79% -3.56% -1.22% Range:11.6% BO: 9961.75 R: 10038.8 56 -17 9745.25 143.00 9659.95 57.70 9474.65 -127.60 9417.45 -184.80 9501.65 -100.60 9635.80 33.55 9430.75 -171.50 9260.20 -342.05 9485.05 -117.20
BAJAJ-AUTO 2024/09/25 0.49 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/05/15 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8903.15 9357.95 5032.00 -0.35% -1.38% -0.93% -1.10% 0.68% 0.73% 8.97% 11.40% 6.72% Range:4.7% BO: 9110.65 R: 9258.6 50 Bearish Engulfing 35 8871.85 -31.30 8780.70 -122.45 8820.70 -82.45 8805.55 -97.60 8963.45 60.30 8968.50 65.35 9701.45 798.30 9918.20 1015.05 9501.65 598.50
BAJAJ-AUTO 2024/09/02 2.17 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:15.3% BO: 11126.1 R: 11154.1 78 115 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% 0.69% Range:14.4% BO: 12666.4 R: 12774.0 54 -57 11832.00 13.90 11876.95 58.85 11899.30 81.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:15.3% BO: 11126.1 R: 11154.1 74 89 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:15.3% BO: 11126.1 R: 11154.1 69 Cup and Handle 69 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:13.3% BO: 11126.1 R: 11154.1 68 Cup and Handle 52 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/23 1.40 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:0% BO: 0 R: 0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% 0.57% Range:13.3% BO: 12666.4 R: 12774.0 54 -52 11876.95 44.95 11899.30 67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:0% BO: 0 R: 0 0 0 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/12 2.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:16.9% BO: 11723.5 R: 11779.25 82 195 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:16.8% BO: 11737.15 R: 11893.95 79 136 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:17.6% BO: 11950.3 R: 12054.0 76 97 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/11 0.44 Weak Up, Weak Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 11876.95 12774.00 5032.00 0.19% Range:0% BO: 0 R: 0 0 0 11899.30 22.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/09/17 0.88 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:18.2% BO: 11950.3 R: 11972.85 74 Cup and Handle 107 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
BAJAJ-AUTO 2024/05/17 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8780.70 9357.95 5032.00 0.46% 0.28% 2.08% 1.91% 2.48% 6.32% 10.85% 9.70% 7.07% Range:4.7% BO: 9110.65 R: 9258.6 46 -60 8820.70 40.00 8805.55 24.85 8963.45 182.75 8948.20 167.50 8998.70 218.00 9335.45 554.75 9733.05 952.35 9632.00 851.30 9401.25 620.55
BAJAJ-AUTO 2024/09/24 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/08 0.61 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% 0.09% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 11899.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/30 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9564.35 10038.80 5032.00 1.04% 1.74% 0.54% -0.83% -1.43% 1.12% 3.01% 13.88% 19.41% Range:4.7% BO: 9718.35 R: 9909.95 53 63 9664.20 99.85 9730.50 166.15 9616.20 51.85 9485.05 -79.30 9427.40 -136.95 9671.60 107.25 9852.00 287.65 10891.55 1327.20 11420.75 1856.40
BAJAJ-AUTO 2024/08/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9427.40 10038.80 5032.00 2.98% 2.27% 3.59% 3.01% 2.59% 4.50% 13.04% 14.88% 24.79% Range:4.8% BO: 9730.5 R: 9909.95 46 2 9708.20 280.80 9641.30 213.90 9765.95 338.55 9710.85 283.45 9671.60 244.20 9852.00 424.60 10656.75 1229.35 10830.10 1402.70 11764.65 2337.25
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/08/08 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9641.30 10038.80 5032.00 1.29% 0.72% 0.31% 1.12% 2.56% 7.94% 12.97% 13.97% 23.86% Range:4.8% BO: 9730.5 R: 9909.95 54 83 9765.95 124.65 9710.85 69.55 9671.60 30.30 9749.60 108.30 9888.15 246.85 10406.45 765.15 10891.55 1250.25 10987.75 1346.45 11941.70 2300.40
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% 2.43% Range:14.5% BO: 12666.4 R: 12774.0 50 -108 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 11899.30 282.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/13 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9671.60 10038.80 5032.00 0.81% 2.24% 1.02% 1.12% 1.87% 10.19% 13.36% 21.36% 28.18% Range:5.2% BO: 9765.95 R: 9909.95 54 70 9749.60 78.00 9888.15 216.55 9770.65 99.05 9779.70 108.10 9852.00 180.40 10656.75 985.15 10963.70 1292.10 11737.15 2065.55 12397.25 2725.65
BAJAJ-AUTO 2024/09/27 0.91 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:0% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:0% BO: 0 R: 0 0 0 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/02 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9616.20 10038.80 5032.00 -1.36% -1.96% 0.96% 0.26% 1.56% 1.61% 8.49% 14.01% 21.55% Range:4.8% BO: 9730.5 R: 9909.95 54 61 9485.05 -131.15 9427.40 -188.80 9708.20 92.00 9641.30 25.10 9765.95 149.75 9770.65 154.45 10432.55 816.35 10963.70 1347.50 11688.35 2072.15
BAJAJ-AUTO 2024/08/01 0.79 Strong Up Bullish, VWAP-Resist 9730.50 10038.80 5032.00 -1.17% -2.52% -3.11% -0.23% -0.92% 1.62% 6.95% 13.50% 20.62% Range:4.8% BO: 9718.35 R: 9909.95 59 119 9616.20 -114.30 9485.05 -245.45 9427.40 -303.10 9708.20 -22.30 9641.30 -89.20 9888.15 157.65 10406.45 675.95 11043.65 1313.15 11737.15 2006.65
BAJAJ-AUTO 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 9918.20 10038.80 5032.00 -2.34% -2.89% -3.19% -1.74% -2.60% -5.21% -3.87% -5.37% -2.56% Range:11.9% BO: 9961.75 R: 9995.0 73 86 9685.80 -232.40 9632.00 -286.20 9602.25 -315.95 9745.25 -172.95 9659.95 -258.25 9401.25 -516.95 9534.10 -384.10 9386.05 -532.15 9664.20 -254.00
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/07/24 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9260.20 10038.80 5032.00 0.19% 2.51% 3.21% 3.28% 4.36% 4.84% 5.28% 12.66% 17.23% Range:5.0% BO: 9745.25 R: 9909.95 40 -131 9278.25 18.05 9492.90 232.70 9557.65 297.45 9564.35 304.15 9664.20 404.00 9708.20 448.00 9749.60 489.40 10432.55 1172.35 10855.75 1595.55
BAJAJ-AUTO 2024/06/20 0.83 Strong Up Bullish, VWAP-Resist 9632.00 10038.80 5032.00 -0.31% 1.18% 0.29% -1.63% -2.23% -1.78% -1.72% -2.59% -0.16% Range:11.6% BO: 9961.75 R: 10038.8 58 1 9602.25 -29.75 9745.25 113.25 9659.95 27.95 9474.65 -157.35 9417.45 -214.55 9460.85 -171.15 9466.80 -165.20 9382.50 -249.50 9616.20 -15.80
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:14.5% BO: 12666.4 R: 12774.0 53 -78 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/19 0.72 Strong Up Bullish, VWAP-Resist 9685.80 10038.80 5032.00 -0.56% -0.86% 0.61% -0.27% -2.18% -2.72% -1.48% -2.85% 0.46% Range:11.9% BO: 9961.75 R: 10038.8 60 40 9632.00 -53.80 9602.25 -83.55 9745.25 59.45 9659.95 -25.85 9474.65 -211.15 9422.40 -263.40 9542.45 -143.35 9409.70 -276.10 9730.50 44.70
BAJAJ-AUTO 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 9779.70 10038.80 5032.00 0.74% 1.38% 6.41% 6.68% 7.38% 12.92% 12.35% 21.35% 24.31% Range:6.4% BO: 9888.15 R: 9944.0 56 96 9852.00 72.30 9914.20 134.50 10406.45 626.75 10432.55 652.85 10501.60 721.90 11043.65 1263.95 10987.75 1208.05 11868.00 2088.30 12157.45 2377.75
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/05/30 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8968.50 9357.95 5032.00 1.30% 4.09% 3.10% 7.07% 8.17% 10.65% 7.07% 4.83% 5.15% Range:4.7% BO: 9110.65 R: 9258.6 52 73 9084.75 116.25 9335.45 366.95 9246.75 278.25 9602.25 633.75 9701.45 732.95 9923.40 954.90 9602.25 633.75 9401.25 432.75 9430.75 462.25
AXISBANK 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AXISBANK 2024/05/02 0.89 Strong Up Bullish, VWAP-Resist 1149.85 1182.90 951.40 -0.73% -0.54% -1.93% -1.84% -2.97% -0.92% 2.10% -1.62% 2.71% Range:12.2% BO: 1165.9 R: 1182.9 66 114 1141.50 -8.35 1143.65 -6.20 1127.70 -22.15 1128.65 -21.20 1115.65 -34.20 1139.30 -10.55 1174.00 24.15 1131.25 -18.60 1181.05 31.20
AXISBANK 2024/04/30 1.40 Strong Up Bullish, VWAP-Resist 1165.90 1182.90 951.40 -1.38% -2.09% -1.91% -3.28% -3.19% -3.25% -0.06% 4.97% 0.75% Range:12.2% BO: 1159.25 R: 1164.0 72 Momentum Gainer 165 1149.85 -16.05 1141.50 -24.40 1143.65 -22.25 1127.70 -38.20 1128.65 -37.25 1128.05 -37.85 1165.25 -0.65 1223.90 58.00 1174.65 8.75
AXISBANK 2024/06/13 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1174.65 1242.20 951.40 0.54% 1.47% 4.43% 5.52% 5.35% 7.71% 9.57% 11.01% -0.39% Range:8.3% BO: 1223.9 R: 1242.2 53 10 1181.05 6.40 1191.90 17.25 1226.65 52.00 1239.50 64.85 1237.45 62.80 1265.25 90.60 1287.05 112.40 1304.00 129.35 1170.05 -4.60
AXISBANK 2024/10/14 1.00 Strong Down, T:▲ t:▼ MFI:▲ (0.26M) Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 1164.35 1339.65 951.40 0.32% -1.19% -1.33% -2.43% -4.03% -2.28% 1.60% -1.04% 6.91% Range:10.3% BO: 1277.1 R: 1281.65 40 -69 1172.45 8.10 1184.25 19.90 1170.15 5.80 1153.30 -11.05 1145.70 -18.65 1273.15 108.80 1245.00 80.65 1186.10 21.75 1175.25 10.90
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% 1.63% Range:10.3% BO: 1277.1 R: 1281.65 32 Bearish Engulfing -215 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 1164.35 18.65 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AXISBANK 2024/10/11 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1339.65 951.40 -0.69% Range:10.3% BO: 1277.1 R: 1281.65 42 -62 1164.35 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/11 0.86 Strong Up Bullish, VWAP-Resist 1194.60 1242.20 951.40 -0.56% -1.67% -1.13% -0.23% 2.68% 7.60% 7.15% 10.27% -1.57% Range:8.5% BO: 1223.9 R: 1242.2 57 92 1187.90 -6.70 1174.65 -19.95 1181.05 -13.55 1191.90 -2.70 1226.65 32.05 1285.40 90.80 1280.00 85.40 1317.30 122.70 1175.90 -18.70
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/05/03 0.73 Strong Up Bullish, VWAP-Resist 1141.50 1182.90 951.40 0.19% -1.21% -1.13% -2.26% -1.87% -0.01% 3.99% 3.77% 4.42% Range:12.2% BO: 1165.9 R: 1182.9 63 80 1143.65 2.15 1127.70 -13.80 1128.65 -12.85 1115.65 -25.85 1120.10 -21.40 1141.35 -0.15 1187.00 45.50 1184.50 43.00 1191.90 50.40
AXISBANK 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1196.00 951.40 5.31% -2.66% 1.92% 0.76% 2.12% 1.63% 5.67% 10.14% 12.50% Range:6.0% BO: 1187.0 R: 1196.0 58 Cup and Handle 47 1223.90 61.75 1131.25 -30.90 1184.50 22.35 1170.95 8.80 1186.80 24.65 1181.05 18.90 1228.10 65.95 1280.00 117.85 1307.45 145.30
AXISBANK 2024/05/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1126.00 1182.90 951.40 3.49% 4.26% 5.42% 5.10% 3.00% 5.20% 5.50% 9.07% 13.76% Range:11.7% BO: 1165.9 R: 1182.9 54 Bearish Engulfing -37 1165.25 39.25 1174.00 48.00 1187.00 61.00 1183.40 57.40 1159.75 33.75 1184.50 58.50 1187.90 61.90 1228.10 102.10 1280.90 154.90
AXISBANK 2024/06/28 0.54 Strong Up Bullish, VWAP-Resist 1265.25 1310.00 951.40 -0.26% -0.94% 1.17% 1.24% 1.72% 4.11% 1.36% -7.84% -7.98% Range:12.2% BO: 1288.95 R: 1310.0 62 97 1261.90 -3.35 1253.40 -11.85 1280.00 14.75 1280.90 15.65 1287.05 21.80 1317.30 52.05 1282.50 17.25 1166.10 -99.15 1164.30 -100.95
AXISBANK 2024/10/09 1.01 Weak Down, Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% -0.50% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 1164.35 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/29 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1159.75 1196.00 951.40 0.71% 0.21% 5.53% -2.46% 2.13% 2.43% 6.88% 8.81% 11.81% Range:6.0% BO: 1187.0 R: 1196.0 58 77 1167.95 8.20 1162.15 2.40 1223.90 64.15 1131.25 -28.50 1184.50 24.75 1187.90 28.15 1239.50 79.75 1261.90 102.15 1296.75 137.00
AXISBANK 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 1228.10 1246.00 951.40 3.53% 4.67% 4.95% 3.02% 2.75% 4.87% 6.46% -4.25% -8.31% Range:8.7% BO: 1239.5 R: 1246.0 60 111 1271.45 43.35 1285.40 57.30 1288.95 60.85 1265.25 37.15 1261.90 33.80 1287.85 59.75 1307.45 79.35 1175.90 -52.20 1126.10 -102.00
AXISBANK 2024/10/10 0.70 Weak Down, Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% -1.68% Range:0% BO: 0 R: 0 0 0 1172.45 -11.80 1164.35 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Resist 1261.90 1310.00 951.40 -0.67% 1.43% 1.51% 1.99% 2.06% 3.61% 0.11% -7.10% -8.11% Range:12.2% BO: 1288.95 R: 1310.0 62 69 1253.40 -8.50 1280.00 18.10 1280.90 19.00 1287.05 25.15 1287.85 25.95 1307.45 45.55 1263.25 1.35 1172.30 -89.60 1159.60 -102.30
AXISBANK 2024/05/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1122.85 1182.90 951.40 0.46% 1.47% 1.65% 1.32% 0.28% 3.29% 5.49% 5.18% 14.79% Range:12.2% BO: 1165.9 R: 1182.9 55 -21 1128.05 5.20 1139.30 16.45 1141.35 18.50 1137.65 14.80 1126.00 3.15 1159.75 36.90 1184.50 61.65 1181.05 58.20 1288.95 166.10
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.10 1182.90 951.40 1.06% 0.25% 0.71% 1.71% 1.90% 5.97% 9.27% 6.05% 13.51% Range:12.2% BO: 1165.9 R: 1182.9 55 9 1132.00 11.90 1122.85 2.75 1128.05 7.95 1139.30 19.20 1141.35 21.25 1187.00 66.90 1223.90 103.80 1187.90 67.80 1271.45 151.35
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:9.3% BO: 1277.1 R: 1281.65 39 -200 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/09 0.41 Strong Up Bullish, VWAP-Resist 1115.65 1182.90 951.40 0.40% 1.47% 0.65% 1.11% 2.12% 5.23% 4.17% 7.08% 10.08% Range:12.2% BO: 1165.9 R: 1182.9 54 13 1120.10 4.45 1132.00 16.35 1122.85 7.20 1128.05 12.40 1139.30 23.65 1174.00 58.35 1162.15 46.50 1194.60 78.95 1228.10 112.45
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% 0.96% Range:10.3% BO: 1277.1 R: 1281.65 35 -149 1170.15 16.85 1184.25 30.95 1172.45 19.15 1164.35 11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/07 0.55 Strong Up Bullish, VWAP-Resist 1127.70 1182.90 951.40 0.08% -1.07% -0.67% 0.38% -0.43% -0.15% 2.84% 5.24% 9.91% Range:12.2% BO: 1165.9 R: 1182.9 58 Cup and Handle 44 1128.65 0.95 1115.65 -12.05 1120.10 -7.60 1132.00 4.30 1122.85 -4.85 1126.00 -1.70 1159.75 32.05 1186.80 59.10 1239.50 111.80
AXISBANK 2024/06/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1170.95 1242.20 951.40 1.35% 2.48% 2.02% 1.45% 0.32% 5.68% 8.05% 10.12% 9.53% Range:8.8% BO: 1223.9 R: 1242.2 54 47 1186.80 15.85 1200.00 29.05 1194.60 23.65 1187.90 16.95 1174.65 3.70 1237.45 66.50 1265.25 94.30 1289.40 118.45 1282.50 111.55
AXISBANK 2024/05/06 0.56 Strong Up Bullish, VWAP-Resist 1143.65 1182.90 951.40 -1.39% -1.31% -2.45% -2.06% -1.02% -0.52% 3.48% 2.39% 7.26% Range:12.2% BO: 1165.9 R: 1182.9 64 Cup and Handle 67 1127.70 -15.95 1128.65 -15.00 1115.65 -28.00 1120.10 -23.55 1132.00 -11.65 1137.65 -6.00 1183.40 39.75 1170.95 27.30 1226.65 83.00
AXISBANK 2024/07/19 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1292.35 1339.65 951.40 -0.76% -2.25% -4.11% -9.01% -8.90% -10.18% -11.58% -9.13% -8.01% Range:6.9% BO: 1317.3 R: 1339.65 59 35 1282.50 -9.85 1263.25 -29.10 1239.25 -53.10 1175.90 -116.45 1177.35 -115.00 1160.85 -131.50 1142.75 -149.60 1174.40 -117.95 1188.80 -103.55
AXISBANK 2024/08/05 1.03 Strong Down Neutral, VWAP-Resist 1133.50 1339.65 951.40 -0.65% 0.29% 0.41% 0.82% 2.72% 3.04% 4.21% 4.15% 8.70% Range:14.0% BO: 1317.3 R: 1339.65 25 -92 1126.10 -7.40 1136.80 3.30 1138.15 4.65 1142.75 9.25 1164.30 30.80 1168.00 34.50 1181.25 47.75 1180.55 47.05 1232.10 98.60
AXISBANK 2024/09/26 0.94 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 3 Outside Up 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1170.30 1339.65 951.40 0.94% 0.06% 0.44% 0.42% 1.58% 0.05% 5.19% 8.36% -1.45% Range:4.4% BO: 1177.35 R: 1200.0 46 79 1181.25 10.95 1170.95 0.65 1175.40 5.10 1175.25 4.95 1188.80 18.50 1170.85 0.55 1231.05 60.75 1268.10 97.80 1153.30 -17.00
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:6.4% BO: 1231.05 R: 1234.0 65 185 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/08/23 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1165.95 1339.65 951.40 0.37% 1.31% 0.43% 0.81% 0.80% -0.62% 4.42% 6.31% -1.74% Range:9.1% BO: 1239.25 R: 1267.35 44 73 1170.30 4.35 1181.25 15.30 1170.95 5.00 1175.40 9.45 1175.25 9.30 1158.75 -7.20 1217.45 51.50 1239.55 73.60 1145.70 -20.25
AXISBANK 2024/07/16 0.49 Strong Up Bullish, VWAP-Resist 1304.00 1339.65 951.40 0.41% -0.89% -1.65% -3.12% -4.97% -10.58% -12.82% -11.56% -9.86% Range:10.3% BO: 1317.3 R: 1339.65 65 105 1309.40 5.40 1292.35 -11.65 1282.50 -21.50 1263.25 -40.75 1239.25 -64.75 1166.10 -137.90 1136.80 -167.20 1153.25 -150.75 1175.40 -128.60
AXISBANK 2024/07/29 1.88 Strong Down Neutral, VWAP-Resist 1170.05 1339.65 951.40 -0.00% -0.34% 0.19% -0.79% -3.12% -0.49% -0.18% 0.46% 1.47% Range:11.2% BO: 1317.3 R: 1339.65 30 -142 1170.00 -0.05 1166.10 -3.95 1172.30 2.25 1160.85 -9.20 1133.50 -36.55 1164.30 -5.75 1168.00 -2.05 1175.40 5.35 1187.20 17.15
AXISBANK 2024/08/22 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1169.95 1339.65 951.40 -0.34% 0.03% 0.97% 0.09% 0.47% 0.91% 2.85% 6.57% 0.72% Range:10.9% BO: 1263.25 R: 1291.1 45 109 1165.95 -4.00 1170.30 0.35 1181.25 11.30 1170.95 1.00 1175.40 5.45 1180.55 10.60 1203.35 33.40 1246.80 76.85 1178.40 8.45
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:4.6% BO: 1191.6 R: 1194.0 41 -137 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:7.1% BO: 1246.8 R: 1261.7 65 Cup and Handle 69 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:0% BO: 0 R: 0 0 0 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:9.3% BO: 1277.1 R: 1281.65 53 30 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/09 0.53 Strong Down Neutral, VWAP-Resist 1142.75 1339.65 951.40 1.89% 1.47% 0.91% 2.11% 0.92% 2.41% 4.03% 3.79% 9.11% Range:14.5% BO: 1317.3 R: 1339.65 31 -62 1164.30 21.55 1159.60 16.85 1153.10 10.35 1166.85 24.10 1153.25 10.50 1170.30 27.55 1188.80 46.05 1186.10 43.35 1246.80 104.05
AXISBANK 2024/07/22 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1282.50 1339.65 951.40 -1.50% -3.37% -8.31% -8.20% -8.77% -11.62% -9.22% -8.78% -7.09% Range:6.8% BO: 1317.3 R: 1339.65 56 -33 1263.25 -19.25 1239.25 -43.25 1175.90 -106.60 1177.35 -105.15 1170.05 -112.45 1133.50 -149.00 1164.30 -118.20 1169.95 -112.55 1191.60 -90.90
AXISBANK 2024/08/13 0.54 Strong Down Neutral, VWAP-Resist 1159.60 1339.65 951.40 -0.56% 0.63% -0.55% 0.72% 1.28% 0.98% 1.56% 4.99% 9.36% Range:14.5% BO: 1317.3 R: 1339.65 39 36 1153.10 -6.50 1166.85 7.25 1153.25 -6.35 1168.00 8.40 1174.40 14.80 1170.95 11.35 1177.70 18.10 1217.45 57.85 1268.10 108.50
AXISBANK 2024/08/19 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1153.25 1339.65 951.40 1.28% 1.83% 1.45% 1.10% 1.48% 3.08% 1.53% 7.56% 6.85% Range:14.0% BO: 1309.4 R: 1318.6 39 Bearish Engulfing 27 1168.00 14.75 1174.40 21.15 1169.95 16.70 1165.95 12.70 1170.30 17.05 1188.80 35.55 1170.85 17.60 1240.45 87.20 1232.20 78.95
AXISBANK 2024/09/16 0.59 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 0 R: 0 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/07/23 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1263.25 1339.65 951.40 -1.90% -6.91% -6.80% -7.38% -7.38% -10.86% -8.21% -7.70% -6.77% Range:6.8% BO: 1317.3 R: 1339.65 49 -132 1239.25 -24.00 1175.90 -87.35 1177.35 -85.90 1170.05 -93.20 1170.00 -93.25 1126.10 -137.15 1159.60 -103.65 1165.95 -97.30 1177.70 -85.55
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:9.3% BO: 1277.1 R: 1281.65 51 -39 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/25 3.30 Weak Up Neutral, VWAP-Resist 1175.90 1339.65 951.40 0.12% -0.50% -0.50% -0.83% -0.31% -3.21% -0.77% 0.45% -1.46% Range:10.7% BO: 1317.3 R: 1339.65 31 -312 1177.35 1.45 1170.05 -5.85 1170.00 -5.90 1166.10 -9.80 1172.30 -3.60 1138.15 -37.75 1166.85 -9.05 1181.25 5.35 1158.75 -17.15
AXISBANK 2024/09/09 1.12 Weak Up, Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/07/24 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.25 1339.65 951.40 -5.11% -4.99% -5.58% -5.59% -5.90% -8.27% -6.95% -5.56% -4.74% Range:6.8% BO: 1317.3 R: 1339.65 43 -227 1175.90 -63.35 1177.35 -61.90 1170.05 -69.20 1170.00 -69.25 1166.10 -73.15 1136.80 -102.45 1153.10 -86.15 1170.30 -68.95 1180.55 -58.70
AXISBANK 2024/08/14 0.44 Strong Down Neutral, VWAP-Resist 1153.10 1339.65 951.40 1.19% 0.01% 1.29% 1.85% 1.46% 1.93% 2.38% 6.76% 10.75% Range:14.0% BO: 1309.4 R: 1324.4 37 -9 1166.85 13.75 1153.25 0.15 1168.00 14.90 1174.40 21.30 1169.95 16.85 1175.40 22.30 1180.55 27.45 1231.05 77.95 1277.10 124.00
AXISBANK 2024/07/15 1.02 Strong Up Bullish, VWAP-Resist 1307.45 1339.65 951.40 -0.26% 0.15% -1.15% -1.91% -3.38% -10.51% -13.87% -10.75% -10.44% Range:10.8% BO: 1317.3 R: 1339.65 67 150 1304.00 -3.45 1309.40 1.95 1292.35 -15.10 1282.50 -24.95 1263.25 -44.20 1170.00 -137.45 1126.10 -181.35 1166.85 -140.60 1170.95 -136.50
AXISBANK 2024/09/05 0.63 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/07/30 1.64 Strong Down Neutral, VWAP-Resist 1170.00 1339.65 951.40 -0.33% 0.20% -0.78% -3.12% -3.75% -0.89% 0.38% 0.45% 1.38% Range:11.2% BO: 1317.3 R: 1339.65 30 -117 1166.10 -3.90 1172.30 2.30 1160.85 -9.15 1133.50 -36.50 1126.10 -43.90 1159.60 -10.40 1174.40 4.40 1175.25 5.25 1186.10 16.10
AXISBANK 2024/08/28 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 1170.95 1339.65 951.40 0.38% 0.37% 1.52% 1.76% 0.58% 1.29% 5.94% 8.73% 1.14% Range:4.7% BO: 1181.25 R: 1194.6 46 82 1175.40 4.45 1175.25 4.30 1188.80 17.85 1191.60 20.65 1177.70 6.75 1186.10 15.15 1240.45 69.50 1273.15 102.20 1184.25 13.30
AXISBANK 2024/09/02 0.89 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/02 0.92 Strong Down Neutral, VWAP-Resist 1160.85 1339.65 951.40 -2.36% -2.99% -2.07% -1.96% -1.56% -0.65% 0.81% 1.45% 6.05% Range:11.9% BO: 1317.3 R: 1339.65 30 -76 1133.50 -27.35 1126.10 -34.75 1136.80 -24.05 1138.15 -22.70 1142.75 -18.10 1153.25 -7.60 1170.30 9.45 1177.70 16.85 1231.05 70.20
AXISBANK 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/09/03 1.13 Weak Up, Weak Up Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:4.7% BO: 1181.25 R: 1184.85 48 99 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/09/12 1.08 Weak Up, Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:6.8% BO: 1240.45 R: 1250.4 68 3 Outside Up 138 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/08/06 0.72 Strong Down Neutral, VWAP-Resist 1126.10 1339.65 951.40 0.95% 1.07% 1.48% 3.39% 2.97% 4.29% 3.98% 2.90% 10.15% Range:14.5% BO: 1317.3 R: 1339.65 24 -87 1136.80 10.70 1138.15 12.05 1142.75 16.65 1164.30 38.20 1159.60 33.50 1174.40 48.30 1170.95 44.85 1158.75 32.65 1240.45 114.35
AXISBANK 2024/09/25 0.89 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/23 0.72 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 0 R: 0 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up, Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 0 R: 0 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/09/27 1.70 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:0% BO: 0 R: 0 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/18 1.19 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:3.2% BO: 1191.6 R: 1194.0 52 111 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:5.5% BO: 1191.6 R: 1194.0 48 78 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:9.3% BO: 1277.1 R: 1281.65 38 Lorentzian-Sell -221 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:0% BO: 0 R: 0 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANPAINT 2024/08/05 1.04 Strong Up Bullish, VWAP-Resist 3093.40 3422.95 2670.10 0.27% 0.26% -2.84% -1.71% -1.30% 0.32% 2.35% 4.68% 7.09% Range:6.7% BO: 3106.7 R: 3129.05 67 120 3101.75 8.35 3101.45 8.05 3005.40 -88.00 3040.60 -52.80 3053.20 -40.20 3103.20 9.80 3166.20 72.80 3238.25 144.85 3312.80 219.40
ASIANPAINT 2024/08/06 0.45 Strong Up Bullish, VWAP-Resist 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61% 0.77% 5.54% 5.57% Range:6.7% BO: 3106.7 R: 3145.0 68 104 3101.45 -0.30 3005.40 -96.35 3040.60 -61.15 3053.20 -48.55 3023.55 -78.20 3151.55 49.80 3125.50 23.75 3273.70 171.95 3274.65 172.90
ASIANPAINT 2024/08/13 0.27 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3023.55 3422.95 2670.10 0.08% 0.81% 1.74% 2.63% 4.23% 3.37% 6.88% 11.06% 7.32% Range:6.7% BO: 3106.7 R: 3145.0 52 -2 3025.85 2.30 3048.15 24.60 3076.30 52.75 3103.20 79.65 3151.55 128.00 3125.50 101.95 3231.65 208.10 3358.05 334.50 3244.75 221.20
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:7.9% BO: 3383.25 R: 3394.9 57 Bearish Engulfing -16 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2929.75 3422.95 2766.15 0.08% -0.57% -2.95% -7.50% -5.41% -4.09% -1.96% 1.09% -0.38% Range:5.6% BO: 2975.4 R: 2988.0 57 192 2932.15 2.40 2913.00 -16.75 2843.30 -86.45 2710.10 -219.65 2771.25 -158.50 2809.90 -119.85 2872.30 -57.45 2961.75 32.00 2918.50 -11.25
ASIANPAINT 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97% 4.04% 9.64% 10.03% Range:6.7% BO: 3106.7 R: 3145.0 51 16 3040.60 35.20 3053.20 47.80 3023.55 18.15 3025.85 20.45 3048.15 42.75 3154.65 149.25 3126.80 121.40 3295.05 289.65 3306.95 301.55
ASIANPAINT 2024/05/06 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2932.15 3422.95 2766.15 -0.65% -3.03% -7.57% -5.49% -1.80% -2.74% -0.71% -0.93% -1.38% Range:5.6% BO: 2975.4 R: 2997.0 58 129 2913.00 -19.15 2843.30 -88.85 2710.10 -222.05 2771.25 -160.90 2879.25 -52.90 2851.80 -80.35 2911.20 -20.95 2904.80 -27.35 2891.70 -40.45
ASIANPAINT 2024/09/11 2.31 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:0% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/06/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2904.80 3422.95 2670.10 0.79% 1.13% -0.08% 0.03% 0.18% -0.48% 0.42% 0.01% 1.02% Range:8.5% BO: 2961.75 R: 3027.3 53 90 2927.70 22.90 2937.55 32.75 2902.45 -2.35 2905.80 1.00 2910.00 5.20 2890.85 -13.95 2917.05 12.25 2905.00 0.20 2934.30 29.50
ASIANPAINT 2024/09/27 1.11 Strong Down, Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:0% BO: 0 R: 0 0 0 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/06/11 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2902.45 3422.95 2670.10 0.12% 0.26% 0.66% 0.55% -0.37% -1.35% 0.80% 3.33% -0.04% Range:6.4% BO: 2961.75 R: 3027.3 52 22 2905.80 3.35 2910.00 7.55 2921.60 19.15 2918.50 16.05 2891.70 -10.75 2863.35 -39.10 2925.55 23.10 2999.15 96.70 2901.40 -1.05
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% -0.75% Range:9.5% BO: 3383.25 R: 3394.9 33 -195 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 3039.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:7.9% BO: 3383.25 R: 3394.9 61 18 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:8.4% BO: 3273.7 R: 3285.9 73 3 Outside Up 175 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/08/27 0.78 Strong Up Bearish, VWAP-Resist 3166.20 3422.95 2670.10 -1.29% -1.59% -1.24% -0.48% -0.36% 4.07% 4.63% 3.50% -2.76% Range:7.4% BO: 3186.6 R: 3198.65 65 Cup and Handle 102 3125.50 -40.70 3115.85 -50.35 3126.80 -39.40 3150.95 -15.25 3154.85 -11.35 3295.05 128.85 3312.80 146.60 3277.05 110.85 3078.85 -87.35
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:5.7% BO: 3186.6 R: 3203.65 57 36 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/05/17 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2809.90 3422.95 2670.10 1.49% 2.70% 3.34% 2.31% 2.22% 2.01% 4.54% 3.76% 4.12% Range:8.9% BO: 2975.4 R: 2997.0 45 -62 2851.80 41.90 2885.75 75.85 2903.75 93.85 2874.75 64.85 2872.30 62.40 2866.45 56.55 2937.55 127.65 2915.50 105.60 2925.60 115.70
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% -1.29% Range:9.5% BO: 3383.25 R: 3394.9 35 -94 3059.10 -19.75 3037.20 -41.65 3039.15 -39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/15 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2813.70 3422.95 2670.10 0.01% -0.14% 1.35% 2.56% 3.20% 2.49% 3.24% 3.72% 3.67% Range:8.9% BO: 2975.4 R: 2997.0 45 -48 2814.05 0.35 2809.90 -3.80 2851.80 38.10 2885.75 72.05 2903.75 90.05 2883.70 70.00 2904.80 91.10 2918.50 104.80 2917.05 103.35
ASIANPAINT 2024/09/25 0.62 Strong Up, Strong Up Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:5.7% BO: 3186.6 R: 3203.65 56 22 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:5.7% BO: 3186.6 R: 3203.65 61 55 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/08/28 0.44 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3125.50 3422.95 2670.10 -0.31% 0.04% 0.81% 0.94% 3.40% 7.74% 4.77% 5.93% -2.12% Range:7.3% BO: 3186.6 R: 3203.65 58 Cup and Handle 50 3115.85 -9.65 3126.80 1.30 3150.95 25.45 3154.85 29.35 3231.65 106.15 3367.45 241.95 3274.65 149.15 3310.75 185.25 3059.10 -66.40
ASIANPAINT 2024/05/24 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2874.75 3422.95 2670.10 -0.09% 1.27% 0.88% 0.31% 0.22% 1.84% 1.63% -0.40% 0.81% Range:8.9% BO: 2975.4 R: 2997.0 51 Bearish Engulfing 54 2872.30 -2.45 2911.20 36.45 2900.15 25.40 2883.70 8.95 2881.20 6.45 2927.70 52.95 2921.60 46.85 2863.35 -11.40 2898.15 23.40
ASIANPAINT 2024/05/27 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2872.30 3422.95 2670.10 1.35% 0.97% 0.40% 0.31% -0.20% 2.27% 1.61% 0.30% 1.14% Range:8.9% BO: 2975.4 R: 2997.0 51 3 Outside Down 53 2911.20 38.90 2900.15 27.85 2883.70 11.40 2881.20 8.90 2866.45 -5.85 2937.55 65.25 2918.50 46.20 2880.85 8.55 2905.00 32.70
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:7.9% BO: 3383.25 R: 3394.9 52 3 Outside Down -84 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:6.9% BO: 3383.25 R: 3394.9 39 -237 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/23 0.59 Strong Up Bearish, VWAP-Resist 3154.65 3422.95 2670.10 0.53% 0.37% -0.92% -1.23% -0.88% 3.77% 6.45% 2.97% -2.93% Range:8.9% BO: 3186.6 R: 3198.65 64 Bearish Engulfing 128 3171.35 16.70 3166.20 11.55 3125.50 -29.15 3115.85 -38.80 3126.80 -27.85 3273.70 119.05 3358.05 203.40 3248.40 93.75 3062.25 -92.40
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/09/05 1.45 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/05/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2900.15 3422.95 2670.10 -0.57% -0.65% -1.16% -1.47% 2.12% 0.19% 0.53% 0.95% 4.20% Range:8.9% BO: 2975.4 R: 2997.0 54 Cup and Handle 92 2883.70 -16.45 2881.20 -18.95 2866.45 -33.70 2857.65 -42.50 2961.75 61.60 2905.80 5.65 2915.50 15.35 2927.80 27.65 3022.05 121.90
ASIANPAINT 2024/09/06 2.00 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/05/30 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2883.70 3422.95 2670.10 -0.09% -0.60% -0.90% 2.71% 0.73% 0.91% 0.25% 1.45% 4.00% Range:8.9% BO: 2975.4 R: 2997.0 52 65 2881.20 -2.50 2866.45 -17.25 2857.65 -26.05 2961.75 78.05 2904.80 21.10 2910.00 26.30 2890.85 7.15 2925.60 41.90 2999.15 115.45
ASIANPAINT 2024/05/08 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2843.30 3422.95 2766.15 -4.68% -2.53% 1.26% 0.80% -1.04% 2.13% 1.42% 3.31% 1.67% Range:5.6% BO: 2975.4 R: 2997.0 45 -33 2710.10 -133.20 2771.25 -72.05 2879.25 35.95 2866.15 22.85 2813.70 -29.60 2903.75 60.45 2883.70 40.40 2937.55 94.25 2890.85 47.55
ASIANPAINT 2024/09/26 0.79 Strong Up, Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 0 R: 0 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% -0.65% Range:9.6% BO: 3383.25 R: 3394.9 34 -98 3037.20 -21.90 3039.15 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/08 0.73 Strong Down, Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% -1.58% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 3039.15 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:5.7% BO: 3186.6 R: 3203.65 60 60 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:9.2% BO: 3383.25 R: 3394.9 33 Lorentzian-Sell -247 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/08 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2898.15 3422.95 2670.10 0.24% 3.39% 4.28% 3.48% 2.01% -0.04% 3.69% 3.70% 8.74% Range:2.7% BO: 2937.55 R: 2968.45 49 14 2905.00 6.85 2996.45 98.30 3022.05 123.90 2999.15 101.00 2956.50 58.35 2897.10 -1.05 3005.05 106.90 3005.40 107.25 3151.55 253.40
ASIANPAINT 2024/07/15 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2956.50 3422.95 2670.10 0.61% -0.84% -0.35% -0.75% -2.01% 1.64% 4.91% 3.10% 5.72% Range:5.4% BO: 3022.05 R: 3052.0 54 62 2974.45 17.95 2931.55 -24.95 2946.05 -10.45 2934.30 -22.20 2897.10 -59.40 3005.05 48.55 3101.75 145.25 3048.15 91.65 3125.50 169.00
ASIANPAINT 2024/07/12 1.56 Strong Up Bullish, VWAP-Resist 2999.15 3422.95 2670.10 -1.42% -0.82% -2.25% -1.77% -2.16% -1.48% 3.14% 0.89% 5.57% Range:5.4% BO: 3022.05 R: 3030.0 62 161 2956.50 -42.65 2974.45 -24.70 2931.55 -67.60 2946.05 -53.10 2934.30 -64.85 2954.70 -44.45 3093.40 94.25 3025.85 26.70 3166.20 167.05
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:9.1% BO: 3383.25 R: 3394.9 65 Cup and Handle, 3 Outside Down 56 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:6.9% BO: 3383.25 R: 3394.9 54 -43 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/07/16 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.45 3422.95 2670.10 -1.44% -0.95% -1.35% -2.60% -2.07% 3.70% 4.27% 3.42% 4.75% Range:5.4% BO: 3022.05 R: 3052.0 57 76 2931.55 -42.90 2946.05 -28.40 2934.30 -40.15 2897.10 -77.35 2912.80 -61.65 3084.45 110.00 3101.45 127.00 3076.30 101.85 3115.85 141.40
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:8.3% BO: 3383.25 R: 3394.9 59 14 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/07/23 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.10 3422.95 2670.10 0.54% 0.15% 1.83% 1.99% 3.73% 7.06% 4.36% 8.89% 11.55% Range:5.4% BO: 3022.05 R: 3052.0 45 -87 2912.80 15.70 2901.40 4.30 2950.15 53.05 2954.70 57.60 3005.05 107.95 3101.75 204.65 3023.55 126.45 3154.65 257.55 3231.65 334.55
ASIANPAINT 2024/09/13 0.86 Strong Up, Strong Up Bullish, VWAP-Support, Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:7.6% BO: 3383.25 R: 3394.9 62 44 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/22 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2934.30 3422.95 2670.10 -1.27% -0.73% -1.12% 0.54% 0.70% 5.42% 4.05% 8.60% 7.52% Range:5.4% BO: 3022.05 R: 3052.0 50 -14 2897.10 -37.20 2912.80 -21.50 2901.40 -32.90 2950.15 15.85 2954.70 20.40 3093.40 159.10 3053.20 118.90 3186.60 252.30 3154.85 220.55
ASIANPAINT 2024/06/21 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/09/12 1.41 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/07/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2925.55 3422.95 2670.10 0.32% 0.35% -0.94% -0.70% 2.42% 0.21% -0.83% 5.74% 4.19% Range:3.5% BO: 2961.75 R: 3027.3 55 112 2934.90 9.35 2935.90 10.35 2898.15 -27.40 2905.00 -20.55 2996.45 70.90 2931.55 6.00 2901.40 -24.15 3093.40 167.85 3048.15 122.60
ASIANPAINT 2024/06/19 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2891.70 3422.95 2670.10 0.82% -0.03% 0.15% -1.15% -0.98% 1.17% 3.62% 1.47% 7.18% Range:5.1% BO: 2961.75 R: 3027.3 49 -26 2915.50 23.80 2890.85 -0.85 2896.05 4.35 2858.45 -33.25 2863.35 -28.35 2925.55 33.85 2996.45 104.75 2934.30 42.60 3099.35 207.65
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:9.9% BO: 3383.25 R: 3393.0 70 Bearish Engulfing 91 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/07/19 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2946.05 3422.95 2670.10 -0.40% -1.66% -1.13% -1.52% 0.14% 5.45% 3.21% 6.98% 6.96% Range:5.4% BO: 3022.05 R: 3052.0 52 4 2934.30 -11.75 2897.10 -48.95 2912.80 -33.25 2901.40 -44.65 2950.15 4.10 3106.70 160.65 3040.60 94.55 3151.55 205.50 3150.95 204.90
ASIANPAINT 2024/10/11 0.95 Strong Down Neutral, 200MA-Support, VWAP-Resist 3037.20 3422.95 2670.10 0.06% Range:10.2% BO: 3383.25 R: 3394.9 32 -97 3039.15 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/06/25 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2858.45 3422.95 2670.10 0.17% 0.78% 2.05% 2.43% 2.35% 1.63% 4.06% 3.21% 8.50% Range:3.5% BO: 2961.75 R: 3027.3 44 -177 2863.35 4.90 2880.85 22.40 2917.05 58.60 2927.80 69.35 2925.60 67.15 2905.00 46.55 2974.45 116.00 2950.15 91.70 3101.45 243.00
ASIANPAINT 2024/04/30 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2875.90 3422.95 2766.15 3.46% 1.87% 1.96% 1.29% -1.13% -2.16% 0.97% -0.33% 1.19% Range:3.8% BO: 2918.3 R: 2943.25 52 98 2975.40 99.50 2929.75 53.85 2932.15 56.25 2913.00 37.10 2843.30 -32.60 2813.70 -62.20 2903.75 27.85 2866.45 -9.45 2910.00 34.10
ASIANPAINT 2024/07/04 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2934.90 3422.95 2670.10 0.03% -1.25% -1.02% 2.10% 2.97% 0.38% 0.52% 5.69% 4.82% Range:3.5% BO: 2961.75 R: 3027.3 56 138 2935.90 1.00 2898.15 -36.75 2905.00 -29.90 2996.45 61.55 3022.05 87.15 2946.05 11.15 2950.15 15.25 3101.75 166.85 3076.30 141.40
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:5.5% BO: 7061.8 R: 7099.95 64 140 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/05/09 1.07 Strong Down Neutral, VWAP-Resist 5806.40 6874.45 4726.00 0.62% 0.41% 0.97% 0.73% 2.16% 1.86% 0.56% 5.19% 7.80% Range:10.7% BO: 6505.05 R: 6540.0 35 -111 5842.45 36.05 5830.15 23.75 5862.80 56.40 5848.80 42.40 5931.70 125.30 5914.35 107.95 5839.20 32.80 6107.95 301.55 6259.55 453.15
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5903.45 6874.45 4726.00 -2.32% -1.09% -0.89% -0.98% 0.53% 4.49% 4.61% 4.02% 8.23% Range:7.2% BO: 6258.6 R: 6380.0 43 25 5766.45 -137.00 5839.20 -64.25 5851.20 -52.25 5845.70 -57.75 5934.65 31.20 6168.60 265.15 6175.85 272.40 6140.50 237.05 6389.05 485.60
APOLLOHOSP 2024/05/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5766.45 6874.45 4726.00 1.26% 1.47% 1.37% 2.92% 3.39% 7.63% 7.00% 5.74% 10.19% Range:4.8% BO: 6056.7 R: 6200.0 37 -123 5839.20 72.75 5851.20 84.75 5845.70 79.25 5934.65 168.20 5962.00 195.55 6206.20 439.75 6170.00 403.55 6097.60 331.15 6353.90 587.45
APOLLOHOSP 2024/06/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.80 6874.45 4726.00 0.91% 0.80% 0.06% -0.64% 0.91% 3.89% 6.26% 8.88% 6.60% Range:8.4% BO: 6295.35 R: 6315.0 53 30 6192.50 55.70 6185.70 48.90 6140.50 3.70 6097.60 -39.20 6192.70 55.90 6375.70 238.90 6520.85 384.05 6681.65 544.85 6541.90 405.10
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:6.2% BO: 6930.9 R: 6999.0 64 3 Outside Up 126 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/10/08 0.89 Strong Up, Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% 2.43% Range:0% BO: 0 R: 0 0 0 7008.90 84.60 6955.05 30.75 6983.40 59.10 7092.60 168.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:5.5% BO: 7061.8 R: 7099.95 62 Bearish Engulfing 127 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/08/02 1.74 Strong Up Bullish, VWAP-Resist 6710.15 6874.45 4726.00 -0.34% -0.78% 0.15% -2.51% -1.82% 0.22% 1.04% 3.29% 4.79% Range:7.7% BO: 6706.4 R: 6777.0 69 117 6687.60 -22.55 6657.70 -52.45 6720.35 10.20 6541.90 -168.25 6587.85 -122.30 6724.90 14.75 6780.00 69.85 6930.90 220.75 7031.35 321.20
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:5.4% BO: 7234.0 R: 7316.95 63 Bearish Engulfing 80 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6353.90 6874.45 4726.00 1.31% 1.57% 2.63% 0.44% 0.76% 5.16% 5.25% 2.55% 6.73% Range:4.6% BO: 6389.05 R: 6417.0 62 94 6437.25 83.35 6453.70 99.80 6520.85 166.95 6381.95 28.05 6402.15 48.25 6681.65 327.75 6687.60 333.70 6515.85 161.95 6781.45 427.55
APOLLOHOSP 2024/05/28 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5904.50 6874.45 4726.00 -0.02% -2.34% -1.11% -0.90% -1.00% 3.45% 4.56% 4.76% 7.98% Range:9.0% BO: 6384.1 R: 6402.2 44 43 5903.45 -1.05 5766.45 -138.05 5839.20 -65.30 5851.20 -53.30 5845.70 -58.80 6107.95 203.45 6173.55 269.05 6185.70 281.20 6375.70 471.20
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:6.1% BO: 6927.5 R: 6990.0 62 116 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/10/09 1.01 Strong Up, Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% 1.19% Range:0% BO: 0 R: 0 0 0 6955.05 -53.85 6983.40 -25.50 7092.60 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:4.4% BO: 7061.8 R: 7152.45 63 94 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/05/15 0.89 Strong Down Neutral, VWAP-Resist 5848.80 6874.45 4726.00 1.42% 1.78% 1.70% 0.33% 2.07% -1.41% 1.94% 6.63% 5.76% Range:9.4% BO: 6406.55 R: 6477.9 38 Bearish Engulfing -66 5931.70 82.90 5953.05 104.25 5948.25 99.45 5868.15 19.35 5970.05 121.25 5766.45 -82.35 5962.00 113.20 6236.35 387.55 6185.70 336.90
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:5.4% BO: 7234.0 R: 7316.95 44 3 Outside Down -120 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/05/21 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5948.25 6874.45 4726.00 -1.35% 0.37% -0.57% -0.15% -0.74% -1.72% 2.68% 3.73% 4.11% Range:9.0% BO: 6384.1 R: 6402.2 44 61 5868.15 -80.10 5970.05 21.80 5914.35 -33.90 5939.30 -8.95 5904.50 -43.75 5845.70 -102.55 6107.95 159.70 6170.00 221.75 6192.70 244.45
APOLLOHOSP 2024/07/08 0.89 Strong Up Bullish, VWAP-Resist 6317.45 6874.45 4726.00 0.05% 0.92% 1.13% 0.58% 1.90% 1.36% 5.12% 3.55% 6.89% Range:5.8% BO: 6328.55 R: 6342.85 62 183 6320.30 2.85 6375.70 58.25 6389.05 71.60 6353.90 36.45 6437.25 119.80 6403.60 86.15 6641.00 323.55 6541.90 224.45 6752.45 435.00
APOLLOHOSP 2024/05/22 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5868.15 6874.45 4726.00 1.74% 0.79% 1.21% 0.62% 0.60% 1.13% 5.12% 6.67% 6.08% Range:9.0% BO: 6384.1 R: 6402.2 40 -16 5970.05 101.90 5914.35 46.20 5939.30 71.15 5904.50 36.35 5903.45 35.30 5934.65 66.50 6168.60 300.45 6259.55 391.40 6225.05 356.90
APOLLOHOSP 2024/07/02 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6097.60 6874.45 4726.00 1.56% 2.09% 3.79% 3.61% 3.65% 5.84% 5.33% 10.05% 6.86% Range:7.2% BO: 6295.35 R: 6315.0 49 -156 6192.70 95.10 6225.05 127.45 6328.55 230.95 6317.45 219.85 6320.30 222.70 6453.70 356.10 6422.60 325.00 6710.15 612.55 6515.85 418.25
APOLLOHOSP 2024/08/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6776.45 6927.40 4726.00 1.19% 2.23% 1.53% 1.01% 2.28% 1.83% 3.83% 6.75% 2.64% Range:5.2% BO: 6860.7 R: 6927.4 59 Cup and Handle, Bearish Engulfing 75 6857.20 80.75 6927.50 151.05 6880.05 103.60 6844.85 68.40 6930.90 154.45 6900.25 123.80 7035.90 259.45 7234.00 457.55 6955.05 178.60
APOLLOHOSP 2024/09/18 0.70 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 Cup and Handle 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:6.1% BO: 6927.5 R: 6999.0 59 72 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/05/24 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5914.35 6874.45 4726.00 0.42% -0.17% -0.18% -2.50% -1.27% 1.69% 4.96% 3.76% 6.82% Range:9.0% BO: 6384.1 R: 6402.2 44 23 5939.30 24.95 5904.50 -9.85 5903.45 -10.90 5766.45 -147.90 5839.20 -75.15 6014.55 100.20 6207.60 293.25 6136.80 222.45 6317.45 403.10
APOLLOHOSP 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6194.90 6874.45 4726.00 1.43% 3.05% 1.03% -3.66% -4.00% -5.62% -5.59% -4.13% -3.76% Range:6.6% BO: 6505.05 R: 6557.0 45 -77 6283.35 88.45 6384.10 189.20 6258.60 63.70 5968.35 -226.55 5947.10 -247.80 5846.50 -348.40 5848.80 -346.10 5939.30 -255.60 5962.00 -232.90
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:5.3% BO: 7152.8 R: 7182.0 66 117 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/01 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6140.50 6874.45 4726.00 -0.70% 0.85% 1.38% 3.06% 2.88% 4.83% 4.28% 9.22% 7.31% Range:8.4% BO: 6295.35 R: 6315.0 52 -90 6097.60 -42.90 6192.70 52.20 6225.05 84.55 6328.55 188.05 6317.45 176.95 6437.25 296.75 6403.60 263.10 6706.40 565.90 6589.40 448.90
APOLLOHOSP 2024/08/27 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6781.45 6927.40 4726.00 -0.07% 1.12% 2.15% 1.45% 0.93% 2.07% 3.34% 5.70% 3.35% Range:5.2% BO: 6860.7 R: 6927.4 59 83 6776.45 -5.00 6857.20 75.75 6927.50 146.05 6880.05 98.60 6844.85 63.40 6921.55 140.10 7008.05 226.60 7167.85 386.40 7008.90 227.45
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLOHOSP 2024/09/04 0.90 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/05/08 0.92 Strong Down Neutral, VWAP-Resist 5846.50 6874.45 4726.00 -0.69% -0.07% -0.28% 0.28% 0.04% 2.11% -1.37% 3.60% 5.53% Range:10.1% BO: 6505.05 R: 6540.0 36 3 Outside Down -119 5806.40 -40.10 5842.45 -4.05 5830.15 -16.35 5862.80 16.30 5848.80 2.30 5970.05 123.55 5766.45 -80.05 6056.70 210.20 6170.00 323.50
APOLLOHOSP 2024/09/10 0.81 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/07/19 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6381.95 6874.45 4726.00 0.32% 0.34% 0.64% 0.06% 4.43% 5.14% 3.23% 5.81% 7.80% Range:6.5% BO: 6520.85 R: 6539.7 58 Cup and Handle, Bearish Engulfing 73 6402.15 20.20 6403.60 21.65 6422.60 40.65 6385.80 3.85 6664.55 282.60 6710.15 328.20 6587.85 205.90 6752.45 370.50 6880.05 498.10
APOLLOHOSP 2024/06/21 0.91 Strong Up Bullish, VWAP-Resist 6170.00 6874.45 4726.00 1.45% 2.03% -0.54% 0.36% 0.25% 2.57% 2.98% 4.09% 8.39% Range:7.5% BO: 6236.35 R: 6269.0 59 63 6259.55 89.55 6295.35 125.35 6136.80 -33.20 6192.50 22.50 6185.70 15.70 6328.55 158.55 6353.90 183.90 6422.60 252.60 6687.60 517.60
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:6.2% BO: 6934.3 R: 7044.0 59 54 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/08/12 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6502.40 6874.45 4726.00 1.34% 0.21% 2.84% 3.42% 2.62% 4.29% 5.27% 8.60% 9.53% Range:5.5% BO: 6720.35 R: 6795.85 50 -80 6589.40 87.00 6515.85 13.45 6686.90 184.50 6724.90 222.50 6672.90 170.50 6781.45 279.05 6844.85 342.45 7061.80 559.40 7122.00 619.60
APOLLOHOSP 2024/07/30 0.84 Strong Up Bullish, VWAP-Resist 6641.00 6874.45 4726.00 -0.39% 0.98% 1.04% 0.70% 0.25% -0.78% 1.68% 4.31% 3.90% Range:8.7% BO: 6681.65 R: 6777.0 67 150 6615.30 -25.70 6706.40 65.40 6710.15 69.15 6687.60 46.60 6657.70 16.70 6589.40 -51.60 6752.45 111.45 6927.50 286.50 6900.25 259.25
APOLLOHOSP 2024/09/20 1.36 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 6681.65 6874.45 4726.00 -0.61% -0.99% 0.37% 0.43% 0.09% -2.68% -0.13% 2.63% 3.59% Range:8.7% BO: 6664.55 R: 6679.95 71 254 6641.00 -40.65 6615.30 -66.35 6706.40 24.75 6710.15 28.50 6687.60 5.95 6502.40 -179.25 6672.90 -8.75 6857.20 175.55 6921.55 239.90
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:7.7% BO: 7061.8 R: 7096.45 63 173 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:6.2% BO: 6934.3 R: 7044.0 57 21 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/08/08 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6541.90 6874.45 4726.00 0.70% -0.60% 0.73% -0.40% 2.22% 4.87% 5.89% 5.80% 8.27% Range:6.0% BO: 6720.35 R: 6795.85 53 Bearish Engulfing 4 6587.85 45.95 6502.40 -39.50 6589.40 47.50 6515.85 -26.05 6686.90 145.00 6860.70 318.80 6927.50 385.60 6921.55 379.65 7082.65 540.75
APOLLOHOSP 2024/08/06 0.91 Strong Up Bullish, VWAP-Resist 6657.70 6874.45 4726.00 0.94% -1.74% -1.05% -2.33% -1.03% 1.42% 1.78% 3.74% 5.68% Range:5.9% BO: 6710.15 R: 6795.85 64 64 6720.35 62.65 6541.90 -115.80 6587.85 -69.85 6502.40 -155.30 6589.40 -68.30 6752.45 94.75 6776.45 118.75 6906.80 249.10 7035.90 378.20
APOLLOHOSP 2024/06/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6107.95 6874.45 4726.00 0.99% 1.61% 1.63% 2.10% 1.07% 0.47% 1.39% 4.03% 4.55% Range:5.6% BO: 6056.7 R: 6075.0 59 Momentum Gainer 207 6168.60 60.65 6206.20 98.25 6207.60 99.65 6236.35 128.40 6173.55 65.60 6136.80 28.85 6192.70 84.75 6353.90 245.95 6385.80 277.85
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:5.4% BO: 7234.0 R: 7279.9 68 140 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:0% BO: 0 R: 0 0 0 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/25 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6385.80 6874.45 4726.00 4.37% 4.63% 4.00% 3.59% 5.02% 2.44% 4.72% 6.20% 8.16% Range:6.5% BO: 6520.85 R: 6539.7 57 17 6664.55 278.75 6681.65 295.85 6641.00 255.20 6615.30 229.50 6706.40 320.60 6541.90 156.10 6686.90 301.10 6781.45 395.65 6906.80 521.00
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% 4.72% Range:6.4% BO: 7234.0 R: 7316.95 38 -189 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 7092.60 319.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/27 2.15 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:0% BO: 0 R: 0 0 Cup and Handle 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/06/03 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5851.20 6874.45 4726.00 -0.09% 1.43% 1.89% 2.79% 3.51% 6.58% 7.59% 6.39% 10.30% Range:4.8% BO: 6056.7 R: 6086.15 43 -6 5845.70 -5.50 5934.65 83.45 5962.00 110.80 6014.55 163.35 6056.70 205.50 6236.35 385.15 6295.35 444.15 6225.05 373.85 6453.70 602.50
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:6.2% BO: 6934.3 R: 7044.0 61 70 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% 1.98% Range:6.4% BO: 7234.0 R: 7316.95 49 Bearish Engulfing -45 6983.40 28.35 7092.60 137.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/31 1.13 Strong Up Bullish, VWAP-Resist 6615.30 6874.45 4726.00 1.38% 1.43% 1.09% 0.64% 1.59% -1.50% 3.25% 4.00% 6.75% Range:8.7% BO: 6681.65 R: 6777.0 65 107 6706.40 91.10 6710.15 94.85 6687.60 72.30 6657.70 42.40 6720.35 105.05 6515.85 -99.45 6830.55 215.25 6880.05 264.75 7061.80 446.50
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:6.4% BO: 7234.0 R: 7316.95 38 Lorentzian-Sell -223 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/08/14 3.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6515.85 6874.45 4726.00 2.63% 3.21% 2.41% 3.63% 4.83% 5.24% 6.42% 7.91% 10.01% Range:5.0% BO: 6720.35 R: 6795.85 50 -27 6686.90 171.05 6724.90 209.05 6672.90 157.05 6752.45 236.60 6830.55 314.70 6857.20 341.35 6934.30 418.45 7031.35 515.50 7167.85 652.00
APOLLOHOSP 2024/04/30 2.02 Strong Down Neutral, VWAP-Resist 5947.10 6874.45 4726.00 0.19% 1.05% 1.84% -0.79% -1.69% -1.65% 0.39% -1.61% 4.36% Range:8.6% BO: 6505.05 R: 6557.0 38 -161 5958.55 11.45 6009.60 62.50 6056.70 109.60 5900.25 -46.85 5846.50 -100.60 5848.80 -98.30 5970.05 22.95 5851.20 -95.90 6206.20 259.10
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/05/07 0.84 Strong Down Neutral, VWAP-Resist 5900.25 6874.45 4726.00 -0.91% -1.59% -0.98% -1.19% -0.63% -0.54% 0.05% 1.94% 4.67% Range:9.3% BO: 6505.05 R: 6540.0 38 Bearish Engulfing -95 5846.50 -53.75 5806.40 -93.85 5842.45 -57.80 5830.15 -70.10 5862.80 -37.45 5868.15 -32.10 5903.45 3.20 6014.55 114.30 6175.85 275.60
APOLLOHOSP 2024/09/12 2.18 Strong Up, Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/09/26 1.18 Strong Up, Strong Up Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/11 0.21 Strong Down, Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6983.40 7316.95 4726.00 1.56% Range:0% BO: 0 R: 0 0 0 7092.60 109.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% 0.15% Range:8.0% BO: 1472.6 R: 1485.0 43 -58 1417.20 9.05 1408.25 0.10 1410.30 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down, Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/10/14 0.36 Strong Down, T:▲ t:▼ MFI:▲ (2.79M) Neutral, 20EMA-Resist, VWAP-Resist 1410.30 1621.40 754.50 -0.07% -0.88% -1.59% -1.49% -4.25% -2.59% -1.01% 0.55% 2.46% Range:8.0% BO: 1472.6 R: 1485.0 44 -46 1408.25 -2.05 1417.20 6.90 1408.15 -2.15 1418.55 8.25 1355.20 -55.10 1456.70 46.40 1438.70 28.40 1430.60 20.30 1481.90 71.60
ADANIPORTS 2024/09/18 0.82 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 0 R: 0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/05/15 0.59 Sideways Bullish, VWAP-Resist 1337.85 1424.95 754.50 0.54% -0.16% 3.56% 3.02% 7.89% 3.41% 1.13% 8.01% 10.48% Range:7.4% BO: 1344.2 R: 1358.4 56 96 1345.05 7.20 1335.70 -2.15 1385.50 47.65 1378.20 40.35 1443.35 105.50 1383.50 45.65 1352.95 15.10 1445.00 107.15 1478.10 140.25
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:4.8% BO: 1503.5 R: 1524.25 37 Bearish Engulfing -129 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:6.3% BO: 1503.5 R: 1517.0 36 -138 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:0% BO: 0 R: 0 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/10/11 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1408.25 1621.40 754.50 0.15% Range:8.0% BO: 1472.6 R: 1485.0 44 -56 1410.30 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:6.6% BO: 1543.8 R: 1556.0 38 3 Outside Down -199 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:4.8% BO: 1503.5 R: 1517.0 42 -69 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:5.3% BO: 1543.8 R: 1556.0 43 Bearish Engulfing -115 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/04/24 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.50 1424.95 754.50 0.76% 0.31% -0.25% 0.33% 1.39% -5.75% 1.86% 6.06% 4.42% Range:11.3% BO: 1404.15 R: 1424.95 50 Bearish Engulfing -43 1330.55 10.05 1324.60 4.10 1317.25 -3.25 1324.90 4.40 1338.80 18.30 1244.55 -75.95 1345.05 24.55 1400.50 80.00 1378.85 58.35
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:4.8% BO: 1503.5 R: 1517.0 44 -25 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/05/09 0.68 Strong Down Neutral, VWAP-Resist 1244.55 1424.95 754.50 1.78% 4.97% 6.97% 7.50% 8.08% 13.78% 15.50% 12.77% 17.33% Range:9.5% BO: 1375.55 R: 1381.95 33 -176 1266.75 22.20 1306.40 61.85 1331.25 86.70 1337.85 93.30 1345.05 100.50 1416.10 171.55 1437.40 192.85 1403.45 158.90 1460.25 215.70
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% -0.49% Range:8.0% BO: 1472.6 R: 1485.0 45 -51 1408.25 -8.95 1410.30 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:7.9% BO: 1588.0 R: 1599.7 46 -11 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/04 0.54 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/23 0.59 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:5.1% BO: 1503.5 R: 1517.0 39 -118 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/04/30 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/09/24 0.79 Strong Down, Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 0 R: 0 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/04/23 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.10 1424.95 754.50 -0.12% 0.64% 0.19% -0.37% 0.21% -3.39% 1.19% 8.29% 2.33% Range:11.6% BO: 1404.15 R: 1424.95 50 -47 1320.50 -1.60 1330.55 8.45 1324.60 2.50 1317.25 -4.85 1324.90 2.80 1277.25 -44.85 1337.85 15.75 1431.65 109.55 1352.95 30.85
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/05/28 0.94 Strong Up Bullish, VWAP-Resist 1400.50 1457.05 754.50 0.68% -1.21% 2.63% 13.10% -10.82% 0.21% 3.42% 5.54% 6.23% Range:13.8% BO: 1443.35 R: 1457.05 59 85 1410.00 9.50 1383.50 -17.00 1437.40 36.90 1583.95 183.45 1248.95 -151.55 1403.45 2.95 1448.40 47.90 1478.10 77.60 1487.80 87.30
ADANIPORTS 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/10/08 1.31 Sideways, Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% -0.58% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 1410.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/21 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1503.50 1621.40 754.50 -0.74% -0.81% -1.39% -1.67% -2.24% -2.09% -4.85% -4.31% -5.21% Range:8.1% BO: 1590.15 R: 1604.95 50 -27 1492.30 -11.20 1491.30 -12.20 1482.55 -20.95 1478.35 -25.15 1469.80 -33.70 1472.10 -31.40 1430.60 -72.90 1438.70 -64.80 1425.20 -78.30
ADANIPORTS 2024/08/20 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.55 1621.40 754.50 0.73% -0.02% -0.08% -0.67% -0.95% -0.87% -2.62% -5.65% -1.68% Range:8.1% BO: 1590.15 R: 1604.95 48 -52 1503.50 10.95 1492.30 -0.25 1491.30 -1.25 1482.55 -10.00 1478.35 -14.20 1479.55 -13.00 1453.40 -39.15 1408.20 -84.35 1467.50 -25.05
ADANIPORTS 2024/10/01 0.86 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:0% BO: 0 R: 0 0 0 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/05/30 0.78 Strong Up Bullish, VWAP-Resist 1383.50 1457.05 754.50 3.90% 14.49% -9.73% -2.09% -2.21% 1.51% 7.37% 6.60% 7.46% Range:13.8% BO: 1443.35 R: 1457.05 55 37 1437.40 53.90 1583.95 200.45 1248.95 -134.55 1354.60 -28.90 1352.95 -30.55 1404.45 20.95 1485.50 102.00 1474.85 91.35 1486.70 103.20
ADANIPORTS 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 1495.05 1621.40 754.50 0.27% -0.08% -1.72% -1.85% 0.82% 3.42% -0.06% -0.11% -1.69% Range:7.0% BO: 1510.65 R: 1520.0 58 71 1499.05 4.00 1493.90 -1.15 1469.30 -25.75 1467.35 -27.70 1507.35 12.30 1546.25 51.20 1494.10 -0.95 1493.45 -1.60 1469.80 -25.25
ADANIPORTS 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 1546.25 1621.40 754.50 1.53% 2.84% 2.70% -3.39% -3.37% -4.06% -2.76% -4.16% -7.48% Range:5.3% BO: 1548.7 R: 1559.0 63 Bearish Engulfing 170 1569.90 23.65 1590.15 43.90 1588.00 41.75 1493.85 -52.40 1494.10 -52.15 1483.45 -62.80 1503.50 -42.75 1481.90 -64.35 1430.60 -115.65
ADANIPORTS 2024/07/16 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1499.05 1621.40 754.50 -0.34% -1.98% -2.11% 0.55% -0.95% 4.73% 2.99% -0.17% -1.53% Range:5.3% BO: 1510.65 R: 1520.0 58 97 1493.90 -5.15 1469.30 -29.75 1467.35 -31.70 1507.35 8.30 1484.80 -14.25 1569.90 70.85 1543.80 44.75 1496.45 -2.60 1476.05 -23.00
ADANIPORTS 2024/09/26 1.10 Weak Down, Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 0 R: 0 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/14 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1461.95 1621.40 754.50 2.15% 2.36% 2.09% 2.84% 2.08% 0.96% 0.25% -1.45% 0.73% Range:8.1% BO: 1590.15 R: 1604.95 42 3 Outside Down -160 1493.45 31.50 1496.45 34.50 1492.55 30.60 1503.50 41.55 1492.30 30.35 1476.05 14.10 1465.55 3.60 1440.70 -21.25 1472.60 10.65
ADANIPORTS 2024/08/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.45 1621.40 754.50 -1.45% 0.67% 0.88% 0.61% 1.35% -0.92% -0.77% -2.11% -2.08% Range:7.7% BO: 1590.15 R: 1604.95 46 Bearish Engulfing -101 1461.95 -21.50 1493.45 10.00 1496.45 13.00 1492.55 9.10 1503.50 20.05 1469.80 -13.65 1472.10 -11.35 1452.10 -31.35 1452.55 -30.90
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIPORTS 2024/07/19 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1469.30 1621.40 754.50 -0.13% 2.59% 1.05% 1.20% 5.00% 8.08% 4.39% 2.33% 1.72% Range:4.1% BO: 1510.65 R: 1520.0 51 -81 1467.35 -1.95 1507.35 38.05 1484.80 15.50 1487.00 17.70 1542.75 73.45 1588.00 118.70 1533.80 64.50 1503.50 34.20 1494.50 25.20
ADANIPORTS 2024/06/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.95 1621.40 754.50 1.91% 2.30% 3.73% 3.03% 3.81% 9.80% 9.25% 9.24% 8.46% Range:21.4% BO: 1583.95 R: 1621.4 49 -44 1378.85 25.90 1384.05 31.10 1403.45 50.50 1393.95 41.00 1404.45 51.50 1485.50 132.55 1478.10 125.15 1478.00 125.05 1467.35 114.40
ADANIPORTS 2024/08/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1519.00 1621.40 754.50 0.97% -1.16% -2.34% -3.76% -1.68% -1.82% -2.44% -4.32% -5.29% Range:7.7% BO: 1590.15 R: 1604.95 52 8 1533.80 14.80 1501.40 -17.60 1483.45 -35.55 1461.95 -57.05 1493.45 -25.55 1491.30 -27.70 1481.90 -37.10 1453.40 -65.60 1438.70 -80.30
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% 4.07% Range:8.0% BO: 1472.6 R: 1485.0 31 -228 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 1410.30 55.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/24 0.30 Weak Up Bullish, VWAP-Resist 1460.25 1621.40 754.50 -0.28% 0.52% 1.73% 1.22% 0.98% 1.03% 2.38% 1.83% 2.32% Range:21.1% BO: 1583.95 R: 1621.4 56 94 1456.15 -4.10 1467.80 7.55 1485.50 25.25 1478.10 17.85 1474.50 14.25 1475.30 15.05 1495.05 34.80 1487.00 26.75 1494.10 33.85
ADANIPORTS 2024/08/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1494.10 1621.40 754.50 3.33% 1.67% 2.66% 0.49% -0.71% 0.63% -1.63% -3.46% -4.37% Range:7.7% BO: 1590.15 R: 1604.95 48 -21 1543.80 49.70 1519.00 24.90 1533.80 39.70 1501.40 7.30 1483.45 -10.65 1503.50 9.40 1469.80 -24.30 1442.40 -51.70 1428.80 -65.30
ADANIPORTS 2024/07/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1484.80 1621.40 754.50 0.15% 3.90% 4.30% 4.14% 5.73% 3.97% -1.54% -0.15% -1.30% Range:3.6% BO: 1510.65 R: 1520.0 53 38 1487.00 2.20 1542.75 57.95 1548.70 63.90 1546.25 61.45 1569.90 85.10 1543.80 59.00 1461.95 -22.85 1482.55 -2.25 1465.55 -19.25
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:4.4% BO: 1472.6 R: 1485.0 40 -104 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:5.8% BO: 1494.5 R: 1499.5 49 Bearish Engulfing 93 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:5.8% BO: 1494.5 R: 1499.5 47 3 Outside Down 34 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/12 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1393.95 1621.40 754.50 0.75% 2.64% 3.66% 3.91% 5.41% 6.57% 7.87% 7.25% 10.67% Range:21.1% BO: 1583.95 R: 1621.4 51 -4 1404.45 10.50 1430.70 36.75 1445.00 51.05 1448.40 54.45 1469.40 75.45 1485.50 91.55 1503.65 109.70 1495.05 101.10 1542.75 148.80
ADANIPORTS 2024/08/05 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.85 1621.40 754.50 0.02% 3.34% 1.68% 2.67% 0.51% -0.09% -1.04% -1.89% -4.50% Range:7.7% BO: 1590.15 R: 1604.95 48 -16 1494.10 0.25 1543.80 49.95 1519.00 25.15 1533.80 39.95 1501.40 7.55 1492.55 -1.30 1478.35 -15.50 1465.55 -28.30 1426.60 -67.25
ADANIPORTS 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 1548.70 1621.40 754.50 -0.16% 1.37% 2.68% 2.54% -3.54% -3.05% -3.63% -4.69% -6.15% Range:5.3% BO: 1542.75 R: 1547.9 64 262 1546.25 -2.45 1569.90 21.20 1590.15 41.45 1588.00 39.30 1493.85 -54.85 1501.40 -47.30 1492.55 -56.15 1476.05 -72.65 1453.40 -95.30
ADANIPORTS 2024/07/12 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1486.70 1621.40 754.50 0.56% 0.83% 0.48% -1.17% -1.30% 4.17% 0.48% -1.66% -0.56% Range:7.7% BO: 1510.65 R: 1520.0 56 38 1495.05 8.35 1499.05 12.35 1493.90 7.20 1469.30 -17.40 1467.35 -19.35 1548.70 62.00 1493.85 7.15 1461.95 -24.75 1478.35 -8.35
ADANIPORTS 2024/06/18 0.57 Strong Up Bullish, VWAP-Resist 1445.00 1621.40 754.50 0.24% 1.69% 2.80% 1.06% 0.77% 2.07% 2.28% 1.68% 8.64% Range:21.1% BO: 1583.95 R: 1621.4 56 75 1448.40 3.40 1469.40 24.40 1485.50 40.50 1460.25 15.25 1456.15 11.15 1474.85 29.85 1478.00 33.00 1469.30 24.30 1569.90 124.90
ADANIPORTS 2024/07/08 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.30 1621.40 754.50 0.18% 0.85% 0.58% 0.77% 1.34% 2.17% 4.81% 2.96% 1.91% Range:10.4% BO: 1510.65 R: 1520.0 55 27 1478.00 2.70 1487.80 12.50 1483.85 8.55 1486.70 11.40 1495.05 19.75 1507.35 32.05 1546.25 70.95 1519.00 43.70 1503.50 28.20
ADANIPORTS 2024/07/09 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1478.00 1621.40 754.50 0.66% 0.40% 0.59% 1.15% 1.42% 0.46% 6.22% 3.78% 0.97% Range:8.7% BO: 1510.65 R: 1520.0 55 36 1487.80 9.80 1483.85 5.85 1486.70 8.70 1495.05 17.05 1499.05 21.05 1484.80 6.80 1569.90 91.90 1533.80 55.80 1492.30 14.30
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:5.8% BO: 1494.5 R: 1499.5 48 Bearish Engulfing 48 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/01 0.32 Sideways Bullish, VWAP-Resist 1474.50 1621.40 754.50 0.02% 2.45% 1.98% 1.76% 0.05% 1.39% 2.23% 7.84% 0.61% Range:21.1% BO: 1583.95 R: 1621.4 57 82 1474.85 0.35 1510.65 36.15 1503.65 29.15 1500.45 25.95 1475.30 0.80 1495.05 20.55 1507.35 32.85 1590.15 115.65 1483.45 8.95
ADANIPORTS 2024/05/22 0.58 Strong Up Bullish, VWAP-Resist 1378.20 1424.95 754.50 4.73% 2.75% 3.88% 1.62% 2.31% -1.71% 1.14% 5.95% 9.10% Range:10.2% BO: 1385.5 R: 1398.8 62 Cup and Handle 133 1443.35 65.15 1416.10 37.90 1431.65 53.45 1400.50 22.30 1410.00 31.80 1354.60 -23.60 1393.95 15.75 1460.25 82.05 1503.65 125.45
ADANIPORTS 2024/08/27 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1478.35 1621.40 754.50 -0.58% -0.16% 0.24% 1.09% 0.08% -1.69% -3.50% -0.39% -4.75% Range:8.1% BO: 1590.15 R: 1604.95 45 -72 1469.80 -8.55 1476.05 -2.30 1481.90 3.55 1494.50 16.15 1479.55 1.20 1453.40 -24.95 1426.60 -51.75 1472.60 -5.75 1408.15 -70.20
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:4.8% BO: 1479.55 R: 1498.1 42 Cup and Handle -53 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1469.80 1621.40 754.50 0.43% 0.82% 1.68% 0.66% 0.16% -2.67% -2.79% -0.89% -3.58% Range:8.1% BO: 1590.15 R: 1604.95 43 -112 1476.05 6.25 1481.90 12.10 1494.50 24.70 1479.55 9.75 1472.10 2.30 1430.60 -39.20 1428.80 -41.00 1456.70 -13.10 1417.20 -52.60
ADANIPORTS 2024/07/05 0.37 Strong Up Bullish, VWAP-Resist 1500.45 1621.40 754.50 -1.68% -1.50% -0.84% -1.11% -0.92% -2.21% 3.22% 2.89% -0.53% Range:10.4% BO: 1510.65 R: 1520.0 59 119 1475.30 -25.15 1478.00 -22.45 1487.80 -12.65 1483.85 -16.60 1486.70 -13.75 1467.35 -33.10 1548.70 48.25 1543.80 43.35 1492.55 -7.90
ADANIPORTS 2024/07/04 0.48 Strong Up Bullish, VWAP-Resist 1503.65 1621.40 754.50 -0.21% -1.89% -1.71% -1.05% -1.32% -2.28% 2.60% -0.64% -0.48% Range:17.3% BO: 1510.65 R: 1558.0 60 149 1500.45 -3.20 1475.30 -28.35 1478.00 -25.65 1487.80 -15.85 1483.85 -19.80 1469.30 -34.35 1542.75 39.10 1494.10 -9.55 1496.45 -7.20
ADANIPORTS 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1482.55 1621.40 754.50 -0.28% -0.86% -0.44% -0.04% 0.81% -3.15% -2.82% -2.02% -4.32% Range:8.1% BO: 1590.15 R: 1604.95 46 -67 1478.35 -4.20 1469.80 -12.75 1476.05 -6.50 1481.90 -0.65 1494.50 11.95 1435.90 -46.65 1440.70 -41.85 1452.55 -30.00 1418.55 -64.00
ADANIPORTS 2024/08/30 0.76 Strong Down, Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/08/23 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1491.30 1621.40 754.50 -0.59% -0.87% -1.44% -1.02% -0.63% -3.28% -2.63% -2.32% -9.13% Range:8.1% BO: 1590.15 R: 1604.95 48 3 Outside Down -43 1482.55 -8.75 1478.35 -12.95 1469.80 -21.50 1476.05 -15.25 1481.90 -9.40 1442.40 -48.90 1452.10 -39.20 1456.65 -34.65 1355.20 -136.10
ADANIPORTS 2024/08/22 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.30 1621.40 754.50 -0.07% -0.65% -0.93% -1.51% -1.09% -1.79% -1.32% -2.42% -5.27% Range:8.1% BO: 1590.15 R: 1604.95 48 Bearish Engulfing -38 1491.30 -1.00 1482.55 -9.75 1478.35 -13.95 1469.80 -22.50 1476.05 -16.25 1465.55 -26.75 1472.60 -19.70 1456.15 -36.15 1413.70 -78.60
ADANIPORTS 2024/07/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIENT 2024/07/04 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3144.25 3743.90 2142.00 0.12% -0.97% -1.07% -1.53% -2.10% -4.41% -2.03% -2.28% -1.33% Range:11.1% BO: 3309.05 R: 3520.0 46 Bearish Engulfing -77 3147.90 3.65 3113.60 -30.65 3110.75 -33.50 3096.00 -48.25 3078.30 -65.95 3005.70 -138.55 3080.50 -63.75 3072.70 -71.55 3102.55 -41.70
ADANIENT 2024/10/11 0.77 Strong Up Bearish, 200MA-Support, VWAP-Resist 3137.20 3743.90 2142.00 -1.15% Range:7.8% BO: 3186.1 R: 3211.0 55 64 3101.10 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/07/29 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3089.35 3743.90 2142.00 1.28% 2.59% 4.14% 2.32% -1.66% 2.02% -0.61% -2.24% -3.33% Range:6.9% BO: 3190.95 R: 3211.95 49 55 3128.75 39.40 3169.40 80.05 3217.25 127.90 3160.90 71.55 3038.20 -51.15 3151.75 62.40 3070.65 -18.70 3020.15 -69.20 2986.40 -102.95
ADANIENT 2024/07/25 0.95 Strong Down Neutral, VWAP-Resist 2973.50 3743.90 2142.00 3.60% 3.90% 5.22% 6.59% 8.20% 6.53% 4.55% 3.15% 0.07% Range:6.9% BO: 3190.95 R: 3211.95 33 -111 3080.50 107.00 3089.35 115.85 3128.75 155.25 3169.40 195.90 3217.25 243.75 3167.55 194.05 3108.80 135.30 3067.10 93.60 2975.45 1.95
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:5.7% BO: 3115.7 R: 3153.3 41 -64 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/06/20 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3259.45 3743.90 2142.00 -2.15% -1.99% -2.71% -2.73% -2.59% -3.53% -5.56% -8.10% -3.02% Range:19.3% BO: 3645.25 R: 3743.9 52 16 3189.30 -70.15 3194.60 -64.85 3171.10 -88.35 3170.50 -88.95 3175.15 -84.30 3144.25 -115.20 3078.30 -181.15 2995.35 -264.10 3160.90 -98.55
ADANIENT 2024/06/21 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3189.30 3743.90 2142.00 0.17% -0.57% -0.59% -0.44% -0.38% -1.30% -3.88% -6.85% -4.74% Range:19.3% BO: 3645.25 R: 3743.9 49 -20 3194.60 5.30 3171.10 -18.20 3170.50 -18.80 3175.15 -14.15 3177.15 -12.15 3147.90 -41.40 3065.45 -123.85 2970.70 -218.60 3038.20 -151.10
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:6.3% BO: 3130.3 R: 3179.0 63 125 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/04/30 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3054.70 3350.00 2142.00 -0.49% -2.01% -5.89% -7.16% -6.36% -0.16% 10.89% 19.33% 5.57% Range:7.6% BO: 3268.75 R: 3291.8 42 -46 3039.60 -15.10 2993.25 -61.45 2874.65 -180.05 2835.95 -218.75 2860.55 -194.15 3049.75 -4.95 3387.30 332.60 3645.25 590.55 3224.80 170.10
ADANIENT 2024/06/19 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3261.90 3743.90 2142.00 -0.08% -2.23% -2.06% -2.78% -2.80% -2.18% -5.09% -8.00% -1.37% Range:19.3% BO: 3645.25 R: 3743.9 53 16 3259.45 -2.45 3189.30 -72.60 3194.60 -67.30 3171.10 -90.80 3170.50 -91.40 3190.95 -70.95 3096.00 -165.90 3000.85 -261.05 3217.25 -44.65
ADANIENT 2024/07/24 0.57 Strong Down Neutral, VWAP-Resist 2970.70 3743.90 2142.00 0.09% 3.70% 3.99% 5.32% 6.69% 7.25% 2.34% 3.31% 1.50% Range:7.0% BO: 3194.6 R: 3214.8 33 -140 2973.50 2.80 3080.50 109.80 3089.35 118.65 3128.75 158.05 3169.40 198.70 3185.95 215.25 3040.10 69.40 3069.00 98.30 3015.35 44.65
ADANIENT 2024/10/14 0.33 Strong Up, T:▲ t:▲ MFI:▼ (-0.78M) Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 3101.10 3743.90 2142.00 -0.04% -0.95% -1.12% -1.47% -4.97% -5.54% -8.07% -9.08% -2.91% Range:7.6% BO: 3186.1 R: 3211.0 51 -20 3137.20 36.10 3174.20 73.10 3153.75 52.65 3160.70 59.60 3018.00 -83.10 3130.30 29.20 3008.50 -92.60 2937.85 -163.25 3019.35 -81.75
ADANIENT 2024/07/12 0.42 Strong Down Neutral, VWAP-Resist 3065.45 3743.90 2142.00 0.81% 1.43% 0.87% -1.95% -2.11% 0.78% -0.89% -0.83% 0.05% Range:7.4% BO: 3309.05 R: 3345.0 40 -146 3090.40 24.95 3109.30 43.85 3092.20 26.75 3005.70 -59.75 3000.85 -64.60 3089.35 23.90 3038.20 -27.25 3040.10 -25.35 3067.10 1.65
ADANIENT 2024/06/25 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3171.10 3743.90 2142.00 -0.02% 0.13% 0.19% 0.40% -0.56% -1.90% -1.95% -2.86% 0.47% Range:19.3% BO: 3645.25 R: 3743.9 48 Bearish Engulfing -50 3170.50 -0.60 3175.15 4.05 3177.15 6.05 3183.80 12.70 3153.20 -17.90 3110.75 -60.35 3109.30 -61.80 3080.50 -90.60 3185.95 14.85
ADANIENT 2024/07/08 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3113.60 3743.90 2142.00 -0.09% -0.57% -1.13% -1.55% -0.75% -3.80% 0.49% 1.73% 0.07% Range:5.9% BO: 3309.05 R: 3345.0 44 -161 3110.75 -2.85 3096.00 -17.60 3078.30 -35.30 3065.45 -48.15 3090.40 -23.20 2995.35 -118.25 3128.75 15.15 3167.55 53.95 3115.70 2.10
ADANIENT 2024/06/28 0.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3177.15 3743.90 2142.00 0.21% -0.75% 0.43% -1.04% -0.92% -3.52% -5.55% -0.24% -0.80% Range:19.3% BO: 3645.25 R: 3743.9 48 -82 3183.80 6.65 3153.20 -23.95 3190.95 13.80 3144.25 -32.90 3147.90 -29.25 3065.45 -111.70 3000.85 -176.30 3169.40 -7.75 3151.75 -25.40
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:5.7% BO: 3115.7 R: 3153.3 40 -89 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down, Strong Down Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/07/16 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3109.30 3743.90 2142.00 -0.55% -3.33% -3.49% -3.66% -4.46% 1.93% 2.47% -0.22% -2.87% Range:7.4% BO: 3309.05 R: 3345.0 45 -38 3092.20 -17.10 3005.70 -103.60 3000.85 -108.45 2995.35 -113.95 2970.70 -138.60 3169.40 60.10 3185.95 76.65 3102.55 -6.75 3020.15 -89.15
ADANIENT 2024/07/11 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.30 3743.90 2142.00 -0.42% 0.39% 1.01% 0.45% -2.36% 0.07% 2.68% 0.45% -0.30% Range:7.0% BO: 3309.05 R: 3345.0 41 -142 3065.45 -12.85 3090.40 12.10 3109.30 31.00 3092.20 13.90 3005.70 -72.60 3080.50 2.20 3160.90 82.60 3092.20 13.90 3069.00 -9.30
ADANIENT 2024/06/27 1.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3175.15 3743.90 2142.00 0.06% 0.27% -0.69% 0.50% -0.97% -3.05% -5.34% -1.46% 0.39% Range:19.3% BO: 3645.25 R: 3743.9 48 -102 3177.15 2.00 3183.80 8.65 3153.20 -21.95 3190.95 15.80 3144.25 -30.90 3078.30 -96.85 3005.70 -169.45 3128.75 -46.40 3187.55 12.40
ADANIENT 2024/10/01 1.15 Strong Up, Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:0% BO: 0 R: 0 0 0 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/04/23 1.40 Weak Up Neutral, VWAP-Resist 3065.10 3350.00 2142.00 -0.70% 1.64% 0.50% 0.53% -0.34% -6.67% -0.50% 7.31% 3.93% Range:7.6% BO: 3268.75 R: 3291.8 41 -86 3043.55 -21.55 3115.25 50.15 3080.40 15.30 3081.20 16.10 3054.70 -10.40 2860.55 -204.55 3049.75 -15.35 3289.05 223.95 3185.65 120.55
ADANIENT 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 3005.70 3743.90 2142.00 -0.16% -0.34% -1.16% -1.07% 2.49% 5.16% 6.05% 3.66% 1.21% Range:7.9% BO: 3261.9 R: 3315.0 36 -162 3000.85 -4.85 2995.35 -10.35 2970.70 -35.00 2973.50 -32.20 3080.50 74.80 3160.90 155.20 3187.55 181.85 3115.70 110.00 3042.15 36.45
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:5.7% BO: 3115.7 R: 3153.3 43 -11 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/07/02 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3153.20 3743.90 2142.00 1.20% -0.28% -0.17% -1.26% -1.35% -1.39% -5.79% 0.24% -3.59% Range:19.3% BO: 3645.25 R: 3743.9 46 -87 3190.95 37.75 3144.25 -8.95 3147.90 -5.30 3113.60 -39.60 3110.75 -42.45 3109.30 -43.90 2970.70 -182.50 3160.90 7.70 3040.10 -113.10
ADANIENT 2024/09/20 1.31 Strong Down, Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:0% BO: 0 R: 0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/07/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3110.75 3743.90 2142.00 -0.47% -1.04% -1.46% -0.65% -0.05% -4.50% 1.89% 2.47% -0.38% Range:6.0% BO: 3309.05 R: 3345.0 43 -143 3096.00 -14.75 3078.30 -32.45 3065.45 -45.30 3090.40 -20.35 3109.30 -1.45 2970.70 -140.05 3169.40 58.65 3187.55 76.80 3099.05 -11.70
ADANIENT 2024/06/26 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 3170.50 3743.90 2142.00 0.15% 0.21% 0.42% -0.55% 0.65% -2.35% -2.47% -2.56% -0.09% Range:19.3% BO: 3645.25 R: 3743.9 48 3 Outside Down -108 3175.15 4.65 3177.15 6.65 3183.80 13.30 3153.20 -17.30 3190.95 20.45 3096.00 -74.50 3092.20 -78.30 3089.35 -81.15 3167.55 -2.95
ADANIENT 2024/04/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3080.40 3350.00 2142.00 0.03% -0.83% -1.32% -2.83% -6.68% -6.52% 1.20% 3.70% 4.57% Range:7.6% BO: 3268.75 R: 3291.8 44 -35 3081.20 0.80 3054.70 -25.70 3039.60 -40.80 2993.25 -87.15 2874.65 -205.75 2879.60 -200.80 3117.50 37.10 3194.25 113.85 3221.25 140.85
ADANIENT 2024/10/04 0.82 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 Cup and Handle 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/16 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3041.65 3350.00 2142.00 0.62% 2.49% 3.26% 11.36% 11.29% 12.15% 5.85% 7.24% 4.67% Range:12.1% BO: 3147.45 R: 3180.3 52 Bearish Engulfing 46 3060.50 18.85 3117.50 75.85 3140.95 99.30 3387.30 345.65 3384.95 343.30 3411.35 369.70 3219.55 177.90 3261.90 220.25 3183.80 142.15
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% 2.75% Range:7.8% BO: 3186.1 R: 3209.9 44 -25 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 3101.10 83.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/02 2.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3160.90 3743.90 2142.00 -3.88% -2.79% 0.79% 0.21% 0.84% -1.85% -2.91% -4.70% -5.57% Range:7.7% BO: 3217.25 R: 3258.0 54 94 3038.20 -122.70 3072.70 -88.20 3185.95 25.05 3167.55 6.65 3187.55 26.65 3102.55 -58.35 3069.00 -91.90 3012.35 -148.55 2984.90 -176.00
ADANIENT 2024/09/24 0.78 Sideways, Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 0 R: 0 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:6.7% BO: 3187.55 R: 3242.65 37 -114 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/08/20 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3070.65 3743.90 2142.00 1.47% 0.92% 0.19% -0.05% -0.12% -1.13% -2.74% -4.15% 3.76% Range:7.7% BO: 3217.25 R: 3258.0 46 -64 3115.70 45.05 3099.05 28.40 3076.35 5.70 3069.00 -1.65 3067.10 -3.55 3036.10 -34.55 2986.40 -84.25 2943.15 -127.50 3186.10 115.45
ADANIENT 2024/10/08 1.42 Strong Up, Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% -1.89% Range:0% BO: 0 R: 0 0 0 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 3101.10 -59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/30 0.78 Strong Up Bullish, VWAP-Resist 3194.25 3457.85 2142.00 6.80% 14.12% -7.92% -2.47% -0.27% 0.96% -0.15% -1.29% -4.03% Range:18.3% BO: 3387.3 R: 3457.85 54 40 3411.35 217.10 3645.25 451.00 2941.25 -253.00 3115.35 -78.90 3185.65 -8.60 3224.80 30.55 3189.30 -4.95 3153.20 -41.05 3065.45 -128.80
ADANIENT 2024/08/22 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3099.05 3743.90 2142.00 -0.73% -0.97% -1.03% -2.29% -2.55% -2.70% -3.49% -1.78% 0.37% Range:7.7% BO: 3217.25 R: 3258.0 48 -8 3076.35 -22.70 3069.00 -30.05 3067.10 -31.95 3028.00 -71.05 3020.15 -78.90 3015.35 -83.70 2991.00 -108.05 3043.95 -55.10 3110.65 11.60
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:5.5% BO: 3187.55 R: 3242.65 41 -76 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/05/09 1.18 Strong Down Neutral, VWAP-Resist 2766.65 3350.00 2142.00 1.11% 4.08% 9.79% 10.23% 9.94% 22.35% 23.30% 16.43% 15.47% Range:14.7% BO: 3242.0 R: 3254.6 25 Bearish Engulfing -159 2797.25 30.60 2879.60 112.95 3037.55 270.90 3049.75 283.10 3041.65 275.00 3384.95 618.30 3411.35 644.70 3221.25 454.60 3194.60 427.95
ADANIENT 2024/05/29 0.77 Strong Up Bullish, VWAP-Resist 3258.80 3457.85 2142.00 -1.98% 4.68% 11.86% -9.74% -4.40% -1.22% 0.02% -2.30% -5.54% Range:18.3% BO: 3387.3 R: 3457.85 60 Cup and Handle 71 3194.25 -64.55 3411.35 152.55 3645.25 386.45 2941.25 -317.55 3115.35 -143.45 3219.05 -39.75 3259.45 0.65 3183.80 -75.00 3078.30 -180.50
ADANIENT 2024/08/23 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3076.35 3743.90 2142.00 -0.24% -0.30% -1.57% -1.83% -1.85% -3.28% -3.51% 0.57% -1.90% Range:7.7% BO: 3217.25 R: 3258.0 46 -50 3069.00 -7.35 3067.10 -9.25 3028.00 -48.35 3020.15 -56.20 3019.35 -57.00 2975.45 -100.90 2968.35 -108.00 3093.90 17.55 3018.00 -58.35
ADANIENT 2024/08/26 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3069.00 3743.90 2142.00 -0.06% -1.34% -1.59% -1.62% -0.87% -3.42% -2.74% 1.18% 2.99% Range:7.6% BO: 3217.25 R: 3258.0 46 -94 3067.10 -1.90 3028.00 -41.00 3020.15 -48.85 3019.35 -49.65 3042.15 -26.85 2964.15 -104.85 2984.90 -84.10 3105.10 36.10 3160.70 91.70
ADANIENT 2024/05/28 0.67 Strong Up Bullish, VWAP-Resist 3244.05 3457.85 2142.00 0.45% -1.54% 5.16% 12.37% -9.33% -0.70% 0.55% -2.06% -4.56% Range:18.3% BO: 3387.3 R: 3457.85 59 84 3258.80 14.75 3194.25 -49.80 3411.35 167.30 3645.25 401.20 2941.25 -302.80 3221.25 -22.80 3261.90 17.85 3177.15 -66.90 3096.00 -148.05
ADANIENT 2024/09/26 1.22 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 Bullish Engulfing 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/27 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3067.10 3743.90 2142.00 -1.27% -1.53% -1.56% -0.81% -1.01% -2.63% -3.00% 1.81% 2.83% Range:5.6% BO: 3217.25 R: 3258.0 46 -79 3028.00 -39.10 3020.15 -46.95 3019.35 -47.75 3042.15 -24.95 3036.10 -31.00 2986.40 -80.70 2975.20 -91.90 3122.65 55.55 3153.75 86.65
ADANIENT 2024/09/04 0.62 Strong Down, Strong Down Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/05/27 1.09 Strong Up Bullish, VWAP-Resist 3289.05 3457.85 2142.00 -1.37% -0.92% -2.88% 3.72% 10.83% -2.10% 0.61% -3.46% -5.42% Range:18.3% BO: 3387.3 R: 3457.85 62 113 3244.05 -45.00 3258.80 -30.25 3194.25 -94.80 3411.35 122.30 3645.25 356.20 3220.10 -68.95 3309.05 20.00 3175.15 -113.90 3110.75 -178.30
ADANIENT 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 3384.95 3457.85 2142.00 -2.83% -4.16% -3.73% -5.63% 0.78% -4.89% -3.64% -6.34% -8.02% Range:18.3% BO: 3387.3 R: 3406.0 71 Cup and Handle 177 3289.05 -95.90 3244.05 -140.90 3258.80 -126.15 3194.25 -190.70 3411.35 26.40 3219.55 -165.40 3261.75 -123.20 3170.50 -214.45 3113.60 -271.35
ADANIENT 2024/08/28 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3028.00 3743.90 2142.00 -0.26% -0.29% 0.47% 0.27% -0.52% -2.98% -2.37% 3.38% 4.83% Range:5.9% BO: 3217.25 R: 3258.0 42 -128 3020.15 -7.85 3019.35 -8.65 3042.15 14.15 3036.10 8.10 3012.35 -15.65 2937.85 -90.15 2956.30 -71.70 3130.30 102.30 3174.20 146.20
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:5.3% BO: 3187.55 R: 3242.65 44 -67 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/05/15 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3049.75 3350.00 2142.00 -0.27% 0.35% 2.22% 2.99% 11.07% 4.74% 4.46% 8.50% 4.18% Range:13.8% BO: 3209.9 R: 3247.5 52 66 3041.65 -8.10 3060.50 10.75 3117.50 67.75 3140.95 91.20 3387.30 337.55 3194.25 144.50 3185.65 135.90 3309.05 259.30 3177.15 127.40
ADANIENT 2024/09/25 0.71 Sideways, Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:0% BO: 0 R: 0 0 0 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% -1.67% Range:7.8% BO: 3186.1 R: 3209.9 57 82 3174.20 20.45 3137.20 -16.55 3101.10 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:6.2% BO: 3217.25 R: 3258.0 41 -138 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/10/10 2.15 Strong Up, Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% -2.30% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 3101.10 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/09/23 0.68 Strong Down, Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/05 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3038.20 3743.90 2142.00 1.14% 4.86% 4.26% 4.92% 3.74% 1.07% 0.95% -0.75% -2.07% Range:7.7% BO: 3217.25 R: 3258.0 43 -19 3072.70 34.50 3185.95 147.75 3167.55 129.35 3187.55 149.35 3151.75 113.55 3070.65 32.45 3067.10 28.90 3015.35 -22.85 2975.20 -63.00
ADANIENT 2024/09/12 0.97 Strong Down, Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/06/13 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3224.80 3743.90 2142.00 1.15% 2.61% 1.15% 1.07% -1.10% -1.48% -2.38% -3.58% -4.20% Range:19.3% BO: 3645.25 R: 3743.9 51 -12 3261.75 36.95 3309.05 84.25 3261.90 37.10 3259.45 34.65 3189.30 -35.50 3177.15 -47.65 3147.90 -76.90 3109.30 -115.50 3089.35 -135.45
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/06/12 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3219.05 3743.90 2142.00 0.18% 1.33% 2.80% 1.33% 1.26% -1.36% -2.32% -4.00% -4.30% Range:21.0% BO: 3645.25 R: 3743.9 51 -22 3224.80 5.75 3261.75 42.70 3309.05 90.00 3261.90 42.85 3259.45 40.40 3175.15 -43.90 3144.25 -74.80 3090.40 -128.65 3080.50 -138.55
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:6.8% BO: 3151.75 R: 3178.1 35 -135 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/08/06 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3072.70 3743.90 2142.00 3.69% 3.09% 3.74% 2.57% 0.63% 1.40% -1.45% -3.16% -3.79% Range:7.7% BO: 3217.25 R: 3258.0 46 Cup and Handle 20 3185.95 113.25 3167.55 94.85 3187.55 114.85 3151.75 79.05 3092.20 19.50 3115.70 43.00 3028.00 -44.70 2975.45 -97.25 2956.30 -116.40
ADANIENT 2024/09/02 0.90 Strong Down, Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/06/11 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3221.25 3743.90 2142.00 -0.07% 0.11% 1.26% 2.73% 1.26% -1.58% -0.94% -4.84% -7.69% Range:23.3% BO: 3645.25 R: 3743.9 51 -23 3219.05 -2.20 3224.80 3.55 3261.75 40.50 3309.05 87.80 3261.90 40.65 3170.50 -50.75 3190.95 -30.30 3065.45 -155.80 2973.50 -247.75
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:6.1% BO: 3122.65 R: 3148.0 62 3 Outside Up 144 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/07 1.05 Strong Down Neutral, VWAP-Resist 2835.95 3350.00 2142.00 0.87% -2.44% -1.36% 1.54% 7.11% 10.75% 14.91% 13.53% 14.93% Range:12.5% BO: 3242.0 R: 3273.0 27 -232 2860.55 24.60 2766.65 -69.30 2797.25 -38.70 2879.60 43.65 3037.55 201.60 3140.95 305.00 3258.80 422.85 3219.55 383.60 3259.45 423.50
ADANIENT 2024/08/08 1.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 3167.55 3743.90 2142.00 0.63% -0.50% -2.38% -4.02% -1.85% -2.88% -4.68% -5.72% -5.02% Range:7.7% BO: 3217.25 R: 3258.0 54 96 3187.55 20.00 3151.75 -15.80 3092.20 -75.35 3040.10 -127.45 3108.80 -58.75 3076.35 -91.20 3019.35 -148.20 2986.40 -181.15 3008.50 -159.05
ADANIENT 2024/09/10 0.57 Strong Down, Strong Down Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 3220.10 3743.90 2142.00 0.04% -0.03% 0.15% 1.29% 2.76% -1.52% -2.08% -4.40% -7.75% Range:24.1% BO: 3645.25 R: 3743.9 51 -11 3221.25 1.15 3219.05 -1.05 3224.80 4.70 3261.75 41.65 3309.05 88.95 3171.10 -49.00 3153.20 -66.90 3078.30 -141.80 2970.70 -249.40
ADANIENT 2024/05/06 1.96 Strong Down Neutral, VWAP-Resist 2874.65 3350.00 2142.00 -1.35% -0.49% -3.76% -2.69% 0.17% 8.45% 12.85% 10.82% 13.47% Range:12.1% BO: 3268.75 R: 3285.0 29 -278 2835.95 -38.70 2860.55 -14.10 2766.65 -108.00 2797.25 -77.40 2879.60 4.95 3117.50 242.85 3244.05 369.40 3185.65 311.00 3261.90 387.25
ADANIENT 2024/08/09 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3187.55 3743.90 2142.00 -1.12% -2.99% -4.63% -2.47% -2.67% -3.72% -4.56% -7.83% -4.51% Range:7.7% BO: 3217.25 R: 3258.0 55 87 3151.75 -35.80 3092.20 -95.35 3040.10 -147.45 3108.80 -78.75 3102.55 -85.00 3069.00 -118.55 3042.15 -145.40 2937.85 -249.70 3043.95 -143.60
ADANIENT 2024/08/13 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3092.20 3743.90 2142.00 -1.68% 0.54% 0.33% -0.70% 0.76% -2.08% -2.58% -4.01% 0.42% Range:7.7% BO: 3217.25 R: 3258.0 47 Bearish Engulfing -6 3040.10 -52.10 3108.80 16.60 3102.55 10.35 3070.65 -21.55 3115.70 23.50 3028.00 -64.20 3012.35 -79.85 2968.35 -123.85 3105.10 12.90
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/08/14 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3040.10 3743.90 2142.00 2.26% 2.05% 1.00% 2.49% 1.94% -0.66% -0.81% -1.82% 2.72% Range:7.7% BO: 3217.25 R: 3258.0 43 3 Outside Down -110 3108.80 68.70 3102.55 62.45 3070.65 30.55 3115.70 75.60 3099.05 58.95 3020.15 -19.95 3015.35 -24.75 2984.90 -55.20 3122.65 82.55
ADANIENT 2024/09/09 0.80 Strong Down, Strong Down Neutral, VWAP-Support, Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:7.8% BO: 3186.1 R: 3209.9 56 71 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN