Backtests>Nifty 50>Price Action
Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk-H | 52Wk-L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LTIM | 2024/07/09 | 0.48 | Strong Up | Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 5377.15 | 6356.00 | 4513.55 | -0.02% | 0.57% | 3.64% | 1.88% | 3.44% | 5.36% | 5.23% | -0.07% | 6.09% |
LTIM | 2024/07/05 | 0.38 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 5421.70 | 6356.00 | 4513.55 | -0.59% | -0.82% | -0.84% | -0.26% | 2.78% | 5.47% | 6.73% | 2.69% | 5.28% |
LTIM | 2024/07/11 | 0.55 | Strong Up | Bearish, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 5407.60 | 6356.00 | 4513.55 | 3.05% | 1.30% | 2.86% | 6.46% | 6.57% | 7.04% | 1.89% | -0.42% | 6.15% |
LTIM | 2024/07/10 | 0.59 | Strong Up | Bearish, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 5376.25 | 6356.00 | 4513.55 | 0.58% | 3.65% | 1.90% | 3.46% | 7.08% | 4.12% | 5.63% | 0.45% | 4.94% |
LTIM | 2024/07/08 | 0.39 | Strong Up | Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 5389.70 | 6356.00 | 4513.55 | -0.23% | -0.25% | 0.33% | 3.39% | 1.64% | 5.55% | 5.25% | -0.95% | 6.01% |
LTIM | 2024/07/15 | 0.63 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 5478.15 | 6356.00 | 4513.55 | 1.54% | 5.09% | 5.20% | 4.38% | 3.84% | 3.55% | -0.32% | 1.56% | |
KOTAKBANK | 2024/06/25 | 0.76 | Strong Up | Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 1781.90 | 1926.50 | 1543.85 | 0.91% | 2.73% | 1.16% | 1.47% | -0.69% | 3.70% | 1.31% | 1.79% | -0.30% |
KOTAKBANK | 2024/07/23 | 0.99 | Sideways | Bearish, 50MA-Support, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 1768.90 | 1926.50 | 1543.85 | -1.28% | 0.35% | 2.54% | 1.41% | 0.97% | 0.09% | -0.95% | 2.78% | |
HINDUNILVR | 2024/07/04 | 0.89 | Strong Down | Bearish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow | 2495.95 | 2723.95 | 2172.05 | 2.05% | 3.65% | 3.77% | 4.59% | 4.52% | 9.26% | 8.62% | 10.18% | 9.88% |
HINDUNILVR | 2024/06/26 | 0.58 | Strong Down | Bearish, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow | 2445.60 | 2723.95 | 2172.05 | 0.68% | 1.12% | 2.43% | 1.62% | 2.65% | 6.74% | 11.97% | 10.88% | 11.76% |
HINDUNILVR | 2024/06/27 | 1.11 | Weak Down | Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 2462.15 | 2723.95 | 2172.05 | 0.44% | 1.74% | 0.93% | 1.96% | 1.37% | 5.96% | 10.76% | 9.31% | 11.58% |
HINDUNILVR | 2024/06/28 | 0.69 | Weak Down | Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, 200-SMA-Cross-FromBelow | 2473.05 | 2723.95 | 2172.05 | 1.30% | 0.49% | 1.51% | 0.93% | 2.99% | 6.03% | 10.60% | 9.41% | 11.15% |
HINDUNILVR | 2024/07/02 | 0.44 | Strong Down | Bearish, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 2485.15 | 2723.95 | 2172.05 | 1.01% | 0.43% | 2.49% | 4.10% | 4.23% | 8.18% | 9.33% | 8.35% | 9.53% |
HDFCLIFE | 2024/07/09 | 0.84 | Weak Up | Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 623.65 | 710.60 | 511.40 | 1.46% | 1.70% | 1.91% | 2.31% | 3.70% | 7.88% | 14.73% | 12.63% | 16.41% |
HDFCLIFE | 2024/07/19 | 0.52 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 635.90 | 710.60 | 511.40 | 0.24% | 1.27% | 5.80% | 7.43% | 10.61% | 11.24% | 10.46% | 13.94% | |
HDFCLIFE | 2024/07/15 | 1.44 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 638.05 | 710.60 | 511.40 | 1.36% | 1.70% | -0.34% | -0.10% | 0.92% | 9.27% | 6.51% | 8.05% | |
HDFCLIFE | 2024/07/10 | 1.04 | Strong Up | Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 632.75 | 710.60 | 511.40 | 0.24% | 0.44% | 0.84% | 2.21% | 2.55% | 7.97% | 12.78% | 11.02% | 15.21% |
HDFCLIFE | 2024/07/16 | 1.82 | Strong Up | Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 646.75 | 710.60 | 511.40 | 0.33% | -1.68% | -1.45% | -0.43% | 4.03% | 10.63% | 7.65% | 6.02% | |
HDFCLIFE | 2024/07/08 | 1.15 | Weak Up | Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 620.90 | 710.60 | 511.40 | 0.44% | 1.91% | 2.15% | 2.36% | 2.76% | 3.71% | 12.29% | 14.41% | 16.69% |
HDFCLIFE | 2024/07/11 | 0.60 | Strong Up | Bearish, VWAP-Support, 200-SMA-Cross-FromBelow | 634.25 | 710.60 | 511.40 | 0.20% | 0.60% | 1.97% | 2.31% | 0.26% | 10.89% | 11.53% | 8.00% | 14.41% |
HDFCLIFE | 2024/07/12 | 0.55 | Strong Up | Bearish, VWAP-Support, 200-SMA-Cross-FromBelow | 635.55 | 710.60 | 511.40 | 0.39% | 1.76% | 2.10% | 0.06% | 0.29% | 9.65% | 11.86% | 7.99% | 16.36% |
HDFCLIFE | 2024/07/22 | 0.83 | Strong Up | Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 637.40 | 710.60 | 511.40 | 1.03% | 5.55% | 7.18% | 10.35% | 9.33% | 11.53% | 10.21% | 13.90% | |
HDFCBANK | 2024/07/16 | 0.56 | Strong Down | Bullish, VWAP-Resist, 200-SMA-Cross-FromBelow | 1619.75 | 1794.00 | 1363.55 | -0.31% | -0.77% | 1.41% | -0.08% | -0.97% | -0.25% | 0.23% | 0.73% | |
HDFCBANK | 2024/07/15 | 0.65 | Strong Down | Bullish, VWAP-Resist, 200-SMA-Cross-FromBelow | 1622.10 | 1794.00 | 1363.55 | -0.14% | -0.45% | -0.91% | 1.26% | -0.23% | -0.40% | -1.29% | 0.62% | |
HDFCBANK | 2024/07/12 | 1.09 | Strong Down | Bullish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow | 1622.70 | 1794.00 | 1363.55 | -0.04% | -0.18% | -0.49% | -0.95% | 1.22% | -1.09% | -0.43% | -0.92% | 0.93% |
HDFCBANK | 2024/07/10 | 0.92 | Weak Down | Bullish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow | 1626.10 | 1794.00 | 1363.55 | -0.26% | -0.21% | -0.25% | -0.39% | -0.69% | -0.58% | 0.78% | 2.09% | -0.06% |
HDFCBANK | 2024/07/11 | 0.89 | Weak Down | Bullish, VWAP-Support, 200-SMA-Cross-FromBelow | 1621.90 | 1794.00 | 1363.55 | 0.05% | 0.01% | -0.13% | -0.44% | -0.90% | -0.23% | 2.30% | -1.15% | 1.11% |
BAJFINANCE | 2024/07/03 | 0.72 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 7258.80 | 8192.00 | 6187.80 | -2.09% | -1.66% | -2.21% | -2.63% | -2.81% | -2.05% | -8.42% | -9.12% | -9.20% |
BAJFINANCE | 2024/07/01 | 0.60 | Strong Up | Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 7276.75 | 8192.00 | 6187.80 | -1.53% | -0.25% | -2.33% | -1.91% | -2.45% | -2.93% | -7.55% | -6.94% | -11.15% |
BAJAJFINSV | 2024/08/02 | 0.62 | Strong Up | Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 1623.45 | 1741.00 | 1419.05 | -3.43% | -3.66% | -3.21% | -5.14% | -3.90% | -4.46% | 3.87% | ||
ASIANPAINT | 2024/08/08 | 0.65 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 3005.40 | 3422.95 | 2670.10 | 1.17% | 1.59% | 0.60% | 0.68% | 1.42% | 4.97% | |||
ASIANPAINT | 2024/08/16 | 0.34 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 3048.15 | 3422.95 | 2670.10 | 0.92% | 1.81% | 3.39% | 4.54% | 3.49% | ||||
ASIANPAINT | 2024/08/14 | 0.26 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 3025.85 | 3422.95 | 2670.10 | 0.74% | 1.67% | 2.56% | 4.15% | 5.31% | ||||
ASIANPAINT | 2024/08/13 | 0.27 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow | 3023.55 | 3422.95 | 2670.10 | 0.08% | 0.81% | 1.74% | 2.63% | 4.23% | ||||
ASIANPAINT | 2024/08/12 | 0.90 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 3053.20 | 3422.95 | 2670.10 | -0.97% | -0.90% | -0.17% | 0.76% | 1.64% | 3.70% | |||
ASIANPAINT | 2024/08/09 | 0.86 | Strong Up | Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow | 3040.60 | 3422.95 | 2670.10 | 0.41% | -0.56% | -0.49% | 0.25% | 1.17% | 4.30% | |||
ASIANPAINT | 2024/08/05 | 1.04 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 3093.40 | 3422.95 | 2670.10 | 0.27% | 0.26% | -2.84% | -1.71% | -1.30% | 0.32% | 2.35% | ||
ASIANPAINT | 2024/08/07 | 0.95 | Strong Up | Bearish, VWAP-Support, 200-SMA-Cross-FromBelow | 3101.45 | 3422.95 | 2670.10 | -3.10% | -1.96% | -1.56% | -2.51% | -2.44% | 2.75% | |||
ASIANPAINT | 2024/08/06 | 0.45 | Strong Up | Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow | 3101.75 | 3422.95 | 2670.10 | -0.01% | -3.11% | -1.97% | -1.57% | -2.52% | 1.61% | |||
ASIANPAINT | 2024/08/02 | 0.72 | Strong Up | Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 3106.70 | 3422.95 | 2670.10 | -0.43% | -0.16% | -0.17% | -3.26% | -2.13% | -0.98% | 2.08% | ||
ASIANPAINT | 2024/08/01 | 0.90 | Strong Up | Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 3099.35 | 3422.95 | 2670.10 | 0.24% | -0.19% | 0.08% | 0.07% | -3.03% | -1.65% | 1.78% | ||
ASIANPAINT | 2024/07/31 | 1.94 | Strong Up | Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 3084.45 | 3422.95 | 2670.10 | 0.48% | 0.72% | 0.29% | 0.56% | 0.55% | -1.90% | 3.31% | ||
ASIANPAINT | 2024/08/19 | 0.38 | Strong Up | Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow | 3076.30 | 3422.95 | 2670.10 | 0.87% | 2.45% | 3.59% | 2.55% | 3.09% |