Auto-generated in 45.3 sec. as of 27-08-24 20:25:31 IST
Backtests>Nifty 50>Price Action
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd
LTIM 2024/07/09 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 5377.15 6356.00 4513.55 -0.02% 0.57% 3.64% 1.88% 3.44% 5.36% 5.23% -0.07% 6.09%
LTIM 2024/07/05 0.38 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 5421.70 6356.00 4513.55 -0.59% -0.82% -0.84% -0.26% 2.78% 5.47% 6.73% 2.69% 5.28%
LTIM 2024/07/11 0.55 Strong Up Bearish, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 5407.60 6356.00 4513.55 3.05% 1.30% 2.86% 6.46% 6.57% 7.04% 1.89% -0.42% 6.15%
LTIM 2024/07/10 0.59 Strong Up Bearish, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 5376.25 6356.00 4513.55 0.58% 3.65% 1.90% 3.46% 7.08% 4.12% 5.63% 0.45% 4.94%
LTIM 2024/07/08 0.39 Strong Up Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 5389.70 6356.00 4513.55 -0.23% -0.25% 0.33% 3.39% 1.64% 5.55% 5.25% -0.95% 6.01%
LTIM 2024/07/15 0.63 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 5478.15 6356.00 4513.55 1.54% 5.09% 5.20% 4.38% 3.84% 3.55% -0.32% 1.56%
KOTAKBANK 2024/06/25 0.76 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30%
KOTAKBANK 2024/07/23 0.99 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 1768.90 1926.50 1543.85 -1.28% 0.35% 2.54% 1.41% 0.97% 0.09% -0.95% 2.78%
HINDUNILVR 2024/07/04 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow 2495.95 2723.95 2172.05 2.05% 3.65% 3.77% 4.59% 4.52% 9.26% 8.62% 10.18% 9.88%
HINDUNILVR 2024/06/26 0.58 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow 2445.60 2723.95 2172.05 0.68% 1.12% 2.43% 1.62% 2.65% 6.74% 11.97% 10.88% 11.76%
HINDUNILVR 2024/06/27 1.11 Weak Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 2462.15 2723.95 2172.05 0.44% 1.74% 0.93% 1.96% 1.37% 5.96% 10.76% 9.31% 11.58%
HINDUNILVR 2024/06/28 0.69 Weak Down Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist, 200-SMA-Cross-FromBelow 2473.05 2723.95 2172.05 1.30% 0.49% 1.51% 0.93% 2.99% 6.03% 10.60% 9.41% 11.15%
HINDUNILVR 2024/07/02 0.44 Strong Down Bearish, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 2485.15 2723.95 2172.05 1.01% 0.43% 2.49% 4.10% 4.23% 8.18% 9.33% 8.35% 9.53%
HDFCLIFE 2024/07/09 0.84 Weak Up Bearish, 200MA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 623.65 710.60 511.40 1.46% 1.70% 1.91% 2.31% 3.70% 7.88% 14.73% 12.63% 16.41%
HDFCLIFE 2024/07/19 0.52 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 635.90 710.60 511.40 0.24% 1.27% 5.80% 7.43% 10.61% 11.24% 10.46% 13.94%
HDFCLIFE 2024/07/15 1.44 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 638.05 710.60 511.40 1.36% 1.70% -0.34% -0.10% 0.92% 9.27% 6.51% 8.05%
HDFCLIFE 2024/07/10 1.04 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 632.75 710.60 511.40 0.24% 0.44% 0.84% 2.21% 2.55% 7.97% 12.78% 11.02% 15.21%
HDFCLIFE 2024/07/16 1.82 Strong Up Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 646.75 710.60 511.40 0.33% -1.68% -1.45% -0.43% 4.03% 10.63% 7.65% 6.02%
HDFCLIFE 2024/07/08 1.15 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 620.90 710.60 511.40 0.44% 1.91% 2.15% 2.36% 2.76% 3.71% 12.29% 14.41% 16.69%
HDFCLIFE 2024/07/11 0.60 Strong Up Bearish, VWAP-Support, 200-SMA-Cross-FromBelow 634.25 710.60 511.40 0.20% 0.60% 1.97% 2.31% 0.26% 10.89% 11.53% 8.00% 14.41%
HDFCLIFE 2024/07/12 0.55 Strong Up Bearish, VWAP-Support, 200-SMA-Cross-FromBelow 635.55 710.60 511.40 0.39% 1.76% 2.10% 0.06% 0.29% 9.65% 11.86% 7.99% 16.36%
HDFCLIFE 2024/07/22 0.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 637.40 710.60 511.40 1.03% 5.55% 7.18% 10.35% 9.33% 11.53% 10.21% 13.90%
HDFCBANK 2024/07/16 0.56 Strong Down Bullish, VWAP-Resist, 200-SMA-Cross-FromBelow 1619.75 1794.00 1363.55 -0.31% -0.77% 1.41% -0.08% -0.97% -0.25% 0.23% 0.73%
HDFCBANK 2024/07/15 0.65 Strong Down Bullish, VWAP-Resist, 200-SMA-Cross-FromBelow 1622.10 1794.00 1363.55 -0.14% -0.45% -0.91% 1.26% -0.23% -0.40% -1.29% 0.62%
HDFCBANK 2024/07/12 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow 1622.70 1794.00 1363.55 -0.04% -0.18% -0.49% -0.95% 1.22% -1.09% -0.43% -0.92% 0.93%
HDFCBANK 2024/07/10 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist, 200-SMA-Cross-FromBelow 1626.10 1794.00 1363.55 -0.26% -0.21% -0.25% -0.39% -0.69% -0.58% 0.78% 2.09% -0.06%
HDFCBANK 2024/07/11 0.89 Weak Down Bullish, VWAP-Support, 200-SMA-Cross-FromBelow 1621.90 1794.00 1363.55 0.05% 0.01% -0.13% -0.44% -0.90% -0.23% 2.30% -1.15% 1.11%
BAJFINANCE 2024/07/03 0.72 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 7258.80 8192.00 6187.80 -2.09% -1.66% -2.21% -2.63% -2.81% -2.05% -8.42% -9.12% -9.20%
BAJFINANCE 2024/07/01 0.60 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 7276.75 8192.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15%
BAJAJFINSV 2024/08/02 0.62 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 1623.45 1741.00 1419.05 -3.43% -3.66% -3.21% -5.14% -3.90% -4.46% 3.87%
ASIANPAINT 2024/08/08 0.65 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97%
ASIANPAINT 2024/08/16 0.34 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 3048.15 3422.95 2670.10 0.92% 1.81% 3.39% 4.54% 3.49%
ASIANPAINT 2024/08/14 0.26 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 3025.85 3422.95 2670.10 0.74% 1.67% 2.56% 4.15% 5.31%
ASIANPAINT 2024/08/13 0.27 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist, 200-SMA-Cross-FromBelow 3023.55 3422.95 2670.10 0.08% 0.81% 1.74% 2.63% 4.23%
ASIANPAINT 2024/08/12 0.90 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 3053.20 3422.95 2670.10 -0.97% -0.90% -0.17% 0.76% 1.64% 3.70%
ASIANPAINT 2024/08/09 0.86 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, 200-SMA-Cross-FromBelow 3040.60 3422.95 2670.10 0.41% -0.56% -0.49% 0.25% 1.17% 4.30%
ASIANPAINT 2024/08/05 1.04 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 3093.40 3422.95 2670.10 0.27% 0.26% -2.84% -1.71% -1.30% 0.32% 2.35%
ASIANPAINT 2024/08/07 0.95 Strong Up Bearish, VWAP-Support, 200-SMA-Cross-FromBelow 3101.45 3422.95 2670.10 -3.10% -1.96% -1.56% -2.51% -2.44% 2.75%
ASIANPAINT 2024/08/06 0.45 Strong Up Bearish, VWAP-Resist, 200-SMA-Cross-FromBelow 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61%
ASIANPAINT 2024/08/02 0.72 Strong Up Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 3106.70 3422.95 2670.10 -0.43% -0.16% -0.17% -3.26% -2.13% -0.98% 2.08%
ASIANPAINT 2024/08/01 0.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 3099.35 3422.95 2670.10 0.24% -0.19% 0.08% 0.07% -3.03% -1.65% 1.78%
ASIANPAINT 2024/07/31 1.94 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 3084.45 3422.95 2670.10 0.48% 0.72% 0.29% 0.56% 0.55% -1.90% 3.31%
ASIANPAINT 2024/08/19 0.38 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, 200-SMA-Cross-FromBelow 3076.30 3422.95 2670.10 0.87% 2.45% 3.59% 2.55% 3.09%