Auto-generated in 34.74 sec. as of 14-10-24 20:13:02 IST
Backtests>Nifty 50>Perfect Short Sells (Futures)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/10/01	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25796.90	26277.35	18837.85	-2.12%	-3.03%	-3.88%	-3.04%	-3.16%					Range:0%	BO: 0 R: 0	0		0	25250.10	-546.80	25014.60	-782.30	24795.75	-1001.15	25013.15	-783.75	24981.95	-814.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/09	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24981.95	26277.35	18837.85	0.07%	-0.07%	0.58%							Range:0%	BO: 0 R: 0	0		0	24998.45	16.50	24964.25	-17.70	25127.95	146.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/26	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26216.05	26250.90	18837.85	-0.14%	-1.55%	-1.60%	-3.68%	-4.58%	-4.77%				Range:0%	BO: 0 R: 0	0		0	26178.95	-37.10	25810.85	-405.20	25796.90	-419.15	25250.10	-965.95	25014.60	-1201.45	24964.25	-1251.80	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/08	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25013.15	26277.35	18837.85	-0.12%	-0.06%	-0.20%	0.46%						Range:0%	BO: 0 R: 0	0		0	24981.95	-31.20	24998.45	-14.70	24964.25	-48.90	25127.95	114.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/27	1.69	Strong Up	Bullish, VWAP-Resist	26178.95	26277.35	18837.85	-1.41%	-1.46%	-3.55%	-4.45%	-5.28%	-4.01%				Range:0%	BO: 0 R: 0	0		0	25810.85	-368.10	25796.90	-382.05	25250.10	-928.85	25014.60	-1164.35	24795.75	-1383.20	25127.95	-1051.00	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/18	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25377.55	25482.20	18837.85	0.15%	1.63%	2.21%	2.22%	2.47%	-0.50%	-1.49%			Range:0%	BO: 0 R: 0	0		0	25415.80	38.25	25790.95	413.40	25939.05	561.50	25940.40	562.85	26004.15	626.60	25250.10	-127.45	24998.45	-379.10	NaN	NaN	NaN	NaN
^NSEI	2024/10/03	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25250.10	26277.35	18837.85	-0.93%	-1.80%	-0.94%	-1.06%	-1.00%					Range:0%	BO: 0 R: 0	0		0	25014.60	-235.50	24795.75	-454.35	25013.15	-236.95	24981.95	-268.15	24998.45	-251.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/10	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25041.10	25333.65	18837.85	-0.49%	1.39%	1.26%	1.37%	1.51%	3.59%	3.02%	-0.31%		Range:0%	BO: 0 R: 0	0		0	24918.45	-122.65	25388.90	347.80	25356.50	315.40	25383.75	342.65	25418.55	377.45	25940.40	899.30	25796.90	755.80	24964.25	-76.85	NaN	NaN
^NSEI	2024/09/19	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25415.80	25611.95	18837.85	1.48%	2.06%	2.06%	2.31%	3.15%	-1.58%	-1.78%			Range:0%	BO: 0 R: 0	0		0	25790.95	375.15	25939.05	523.25	25940.40	524.60	26004.15	588.35	26216.05	800.25	25014.60	-401.20	24964.25	-451.55	NaN	NaN	NaN	NaN
^NSEI	2024/09/09	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24936.40	25333.65	18837.85	0.42%	-0.07%	1.81%	1.68%	1.79%	4.02%	3.51%	0.25%		Range:0%	BO: 0 R: 0	0		0	25041.10	104.70	24918.45	-17.95	25388.90	452.50	25356.50	420.10	25383.75	447.35	25939.05	1002.65	25810.85	874.45	24998.45	62.05	NaN	NaN
^NSEI	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:0%	BO: 0 R: 0	0		0	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/09/06	1.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24852.15	25333.65	18837.85	0.34%	0.76%	0.27%	2.16%	2.03%	3.78%	5.34%	0.52%		Range:0%	BO: 0 R: 0	0		0	24936.40	84.25	25041.10	188.95	24918.45	66.30	25388.90	536.75	25356.50	504.35	25790.95	938.80	26178.95	1326.80	24981.95	129.80	NaN	NaN
^NSEI	2024/09/17	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	25418.55	25445.70	18837.85	-0.16%	-0.01%	1.47%	2.05%	2.05%	1.49%	-1.72%			Range:0%	BO: 0 R: 0	0		0	25377.55	-41.00	25415.80	-2.75	25790.95	372.40	25939.05	520.50	25940.40	521.85	25796.90	378.35	24981.95	-436.60	NaN	NaN	NaN	NaN
^NSEI	2024/09/20	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25790.95	25849.25	18837.85	0.57%	0.58%	0.83%	1.65%	1.50%	-3.86%	-2.57%			Range:0%	BO: 0 R: 0	0		0	25939.05	148.10	25940.40	149.45	26004.15	213.20	26216.05	425.10	26178.95	388.00	24795.75	-995.20	25127.95	-663.00	NaN	NaN	NaN	NaN
^NSEI	2024/09/05	0.83	Strong Up	Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%	-0.52%		Range:0%	BO: 0 R: 0	0		0	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	25013.15	-131.95	NaN	NaN
^NSEI	2024/09/25	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26004.15	26032.80	18837.85	0.81%	0.67%	-0.74%	-0.80%	-2.90%	-3.87%				Range:0%	BO: 0 R: 0	0		0	26216.05	211.90	26178.95	174.80	25810.85	-193.30	25796.90	-207.25	25250.10	-754.05	24998.45	-1005.70	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/23	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25939.05	25956.00	18837.85	0.01%	0.25%	1.07%	0.92%	-0.49%	-3.57%				Range:0%	BO: 0 R: 0	0		0	25940.40	1.35	26004.15	65.10	26216.05	277.00	26178.95	239.90	25810.85	-128.20	25013.15	-925.90	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/10	0.81	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24998.45	26277.35	18837.85	-0.14%	0.52%								Range:0%	BO: 0 R: 0	0		0	24964.25	-34.20	25127.95	129.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/11	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	24964.25	26277.35	18837.85	0.66%									Range:0%	BO: 0 R: 0	0		0	25127.95	163.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/04	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:0%	BO: 0 R: 0	0		0	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
^NSEI	2024/09/30	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25810.85	26277.35	18837.85	-0.05%	-2.17%	-3.08%	-3.93%	-3.09%					Range:0%	BO: 0 R: 0	0		0	25796.90	-13.95	25250.10	-560.75	25014.60	-796.25	24795.75	-1015.10	25013.15	-797.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/24	1.30	Strong Up	Bullish, VWAP-Resist	25940.40	26011.55	18837.85	0.25%	1.06%	0.92%	-0.50%	-0.55%	-3.69%				Range:0%	BO: 0 R: 0	0		0	26004.15	63.75	26216.05	275.65	26178.95	238.55	25810.85	-129.55	25796.90	-143.50	24981.95	-958.45	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/11	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24918.45	25333.65	18837.85	1.89%	1.76%	1.87%	2.01%	1.84%	4.36%	1.33%	0.84%		Range:0%	BO: 0 R: 0	0		0	25388.90	470.45	25356.50	438.05	25383.75	465.30	25418.55	500.10	25377.55	459.10	26004.15	1085.70	25250.10	331.65	25127.95	209.50	NaN	NaN
^NSEI	2024/09/03	0.77	Strong Up	Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:0%	BO: 0 R: 0	0		0	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/09/16	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25383.75	25445.70	18837.85	0.14%	-0.02%	0.13%	1.60%	2.19%	1.68%	-1.46%			Range:0%	BO: 0 R: 0	0		0	25418.55	34.80	25377.55	-6.20	25415.80	32.05	25790.95	407.20	25939.05	555.30	25810.85	427.10	25013.15	-370.60	NaN	NaN	NaN	NaN
^NSEI	2024/10/04	1.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25014.60	26277.35	18837.85	-0.87%	-0.01%	-0.13%	-0.06%	-0.20%					Range:0%	BO: 0 R: 0	0		0	24795.75	-218.85	25013.15	-1.45	24981.95	-32.65	24998.45	-16.15	24964.25	-50.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/13	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25356.50	25433.35	18837.85	0.11%	0.24%	0.08%	0.23%	1.71%	3.24%	-2.21%			Range:0%	BO: 0 R: 0	0		0	25383.75	27.25	25418.55	62.05	25377.55	21.05	25415.80	59.30	25790.95	434.45	26178.95	822.45	24795.75	-560.75	NaN	NaN	NaN	NaN
^NSEI	2024/08/30	2.16	Strong Up	Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%	-0.43%	Range:0%	BO: 0 R: 0	0		0	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	25127.95	-107.95
^NSEI	2024/09/12	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25388.90	25433.35	18837.85	-0.13%	-0.02%	0.12%	-0.04%	0.11%	3.26%	-1.47%			Range:0%	BO: 0 R: 0	0		0	25356.50	-32.40	25383.75	-5.15	25418.55	29.65	25377.55	-11.35	25415.80	26.90	26216.05	827.15	25014.60	-374.30	NaN	NaN	NaN	NaN
^NSEI	2024/10/07	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24795.75	26277.35	18837.85	0.88%	0.75%	0.82%	0.68%	1.34%					Range:0%	BO: 0 R: 0	0		0	25013.15	217.40	24981.95	186.20	24998.45	202.70	24964.25	168.50	25127.95	332.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/10/03	1.00	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	530.15	579.90	375.05	0.64%	0.25%	-0.60%	0.19%	-0.97%					Range:0%	BO: 0 R: 0	0		0	533.55	3.40	531.45	1.30	526.95	-3.20	531.15	1.00	525.00	-5.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/10/09	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	531.15	579.90	375.05	-1.16%	-0.54%	3.46%							Range:0%	BO: 0 R: 0	0		0	525.00	-6.15	528.30	-2.85	549.55	18.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/24	0.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	539.55	579.90	375.05	-0.62%	0.44%	0.42%	0.35%	1.33%	-1.56%				Range:0%	BO: 0 R: 0	0		0	536.20	-3.35	541.90	2.35	541.80	2.25	541.45	1.90	546.75	7.20	531.15	-8.40	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/10/11	0.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	528.30	579.90	375.05	4.02%									Range:0%	BO: 0 R: 0	0		0	549.55	21.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/03	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	536.05	579.90	375.05	-3.15%	-2.09%	-2.88%	-3.95%	-1.92%	2.96%	0.65%	-0.47%		Range:0%	BO: 0 R: 0	0		0	519.15	-16.90	524.85	-11.20	520.60	-15.45	514.85	-21.20	525.75	-10.30	551.90	15.85	539.55	3.50	533.55	-2.50	NaN	NaN
WIPRO	2024/09/30	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	541.45	579.90	375.05	0.98%	-2.09%	-1.46%	-1.85%	-2.68%					Range:0%	BO: 0 R: 0	0		0	546.75	5.30	530.15	-11.30	533.55	-7.90	531.45	-10.00	526.95	-14.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/18	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	538.15	579.90	375.05	-0.89%	0.18%	-0.60%	0.26%	-0.36%	-1.49%	-2.44%			Range:0%	BO: 0 R: 0	0		0	533.35	-4.80	539.10	0.95	534.90	-3.25	539.55	1.40	536.20	-1.95	530.15	-8.00	525.00	-13.15	NaN	NaN	NaN	NaN
WIPRO	2024/08/30	1.38	Weak Up	Bullish, VWAP-Resist	538.40	579.90	375.05	-1.11%	-0.44%	-3.58%	-2.52%	-3.31%	2.27%	0.13%	1.55%	2.07%	Range:0%	BO: 0 R: 0	0		0	532.45	-5.95	536.05	-2.35	519.15	-19.25	524.85	-13.55	520.60	-17.80	550.60	12.20	539.10	0.70	546.75	8.35	549.55	11.15
WIPRO	2024/09/13	2.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.60	579.90	375.05	0.24%	0.24%	-2.26%	-3.13%	-2.09%	-1.60%	-3.48%			Range:0%	BO: 0 R: 0	0		0	551.90	1.30	551.90	1.30	538.15	-12.45	533.35	-17.25	539.10	-11.50	541.80	-8.80	531.45	-19.15	NaN	NaN	NaN	NaN
WIPRO	2024/09/12	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	530.05	579.90	375.05	3.88%	4.12%	4.12%	1.53%	0.62%	2.24%	0.66%			Range:0%	BO: 0 R: 0	0		0	550.60	20.55	551.90	21.85	551.90	21.85	538.15	8.10	533.35	3.30	541.90	11.85	533.55	3.50	NaN	NaN	NaN	NaN
WIPRO	2024/10/01	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	546.75	579.90	375.05	-3.04%	-2.41%	-2.80%	-3.62%	-2.85%					Range:0%	BO: 0 R: 0	0		0	530.15	-16.60	533.55	-13.20	531.45	-15.30	526.95	-19.80	531.15	-15.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/23	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	534.90	579.90	375.05	0.87%	0.24%	1.31%	1.29%	1.22%	-1.49%				Range:0%	BO: 0 R: 0	0		0	539.55	4.65	536.20	1.30	541.90	7.00	541.80	6.90	541.45	6.55	526.95	-7.95	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/09	0.81	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.85	579.90	375.05	2.12%	-0.10%	2.95%	6.94%	7.20%	3.89%	5.17%	1.97%		Range:0%	BO: 0 R: 0	0		0	525.75	10.90	514.35	-0.50	530.05	15.20	550.60	35.75	551.90	37.05	534.90	20.05	541.45	26.60	525.00	10.15	NaN	NaN
WIPRO	2024/09/19	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	533.35	579.90	375.05	1.08%	0.29%	1.16%	0.53%	1.60%	0.04%	-0.95%			Range:0%	BO: 0 R: 0	0		0	539.10	5.75	534.90	1.55	539.55	6.20	536.20	2.85	541.90	8.55	533.55	0.20	528.30	-5.05	NaN	NaN	NaN	NaN
WIPRO	2024/10/10	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	525.00	579.90	375.05	0.63%	4.68%								Range:0%	BO: 0 R: 0	0		0	528.30	3.30	549.55	24.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/05	0.84	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	524.85	579.90	375.05	-0.81%	-1.91%	0.17%	-2.00%	0.99%	1.62%	3.25%	0.40%		Range:0%	BO: 0 R: 0	0		0	520.60	-4.25	514.85	-10.00	525.75	0.90	514.35	-10.50	530.05	5.20	533.35	8.50	541.90	17.05	526.95	2.10	NaN	NaN
WIPRO	2024/09/27	1.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	541.80	579.90	375.05	-0.06%	0.91%	-2.15%	-1.52%	-1.91%	1.43%				Range:0%	BO: 0 R: 0	0		0	541.45	-0.35	546.75	4.95	530.15	-11.65	533.55	-8.25	531.45	-10.35	549.55	7.75	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/16	0.70	Weak Up	Bullish, VWAP-Resist	551.90	579.90	375.05	0.00%	-2.49%	-3.36%	-2.32%	-3.08%	-1.89%	-4.52%			Range:0%	BO: 0 R: 0	0		0	551.90	0.00	538.15	-13.75	533.35	-18.55	539.10	-12.80	534.90	-17.00	541.45	-10.45	526.95	-24.95	NaN	NaN	NaN	NaN
WIPRO	2024/09/17	0.56	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	551.90	579.90	375.05	-2.49%	-3.36%	-2.32%	-3.08%	-2.24%	-0.93%	-3.76%			Range:0%	BO: 0 R: 0	0		0	538.15	-13.75	533.35	-18.55	539.10	-12.80	534.90	-17.00	539.55	-12.35	546.75	-5.15	531.15	-20.75	NaN	NaN	NaN	NaN
WIPRO	2024/09/06	1.01	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	520.60	579.90	375.05	-1.10%	0.99%	-1.20%	1.82%	5.76%	3.55%	4.07%	2.03%		Range:0%	BO: 0 R: 0	0		0	514.85	-5.75	525.75	5.15	514.35	-6.25	530.05	9.45	550.60	30.00	539.10	18.50	541.80	21.20	531.15	10.55	NaN	NaN
WIPRO	2024/09/20	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Support	539.10	579.90	375.05	-0.78%	0.08%	-0.54%	0.52%	0.50%	-1.42%	1.94%			Range:0%	BO: 0 R: 0	0		0	534.90	-4.20	539.55	0.45	536.20	-2.90	541.90	2.80	541.80	2.70	531.45	-7.65	549.55	10.45	NaN	NaN	NaN	NaN
WIPRO	2024/10/08	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	526.95	579.90	375.05	0.80%	-0.37%	0.26%	4.29%						Range:0%	BO: 0 R: 0	0		0	531.15	4.20	525.00	-1.95	528.30	1.35	549.55	22.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/11	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.35	579.90	375.05	3.05%	7.05%	7.30%	7.30%	4.63%	4.25%	3.07%	6.84%		Range:0%	BO: 0 R: 0	0		0	530.05	15.70	550.60	36.25	551.90	37.55	551.90	37.55	538.15	23.80	536.20	21.85	530.15	15.80	549.55	35.20	NaN	NaN
WIPRO	2024/09/25	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support	536.20	579.90	375.05	1.06%	1.04%	0.98%	1.97%	-1.13%	-2.09%				Range:0%	BO: 0 R: 0	0		0	541.90	5.70	541.80	5.60	541.45	5.25	546.75	10.55	530.15	-6.05	525.00	-11.20	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/02	1.12	Weak Up	Bullish, VWAP-Resist	532.45	579.90	375.05	0.68%	-2.50%	-1.43%	-2.23%	-3.31%	3.65%	0.46%	-0.43%		Range:0%	BO: 0 R: 0	0		0	536.05	3.60	519.15	-13.30	524.85	-7.60	520.60	-11.85	514.85	-17.60	551.90	19.45	534.90	2.45	530.15	-2.30	NaN	NaN
WIPRO	2024/10/07	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	531.45	579.90	375.05	-0.85%	-0.06%	-1.21%	-0.59%	3.41%					Range:0%	BO: 0 R: 0	0		0	526.95	-4.50	531.15	-0.30	525.00	-6.45	528.30	-3.15	549.55	18.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/10/04	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	533.55	579.90	375.05	-0.39%	-1.24%	-0.45%	-1.60%	-0.98%					Range:0%	BO: 0 R: 0	0		0	531.45	-2.10	526.95	-6.60	531.15	-2.40	525.00	-8.55	528.30	-5.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/26	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	541.90	579.90	375.05	-0.02%	-0.08%	0.89%	-2.17%	-1.54%	-2.51%				Range:0%	BO: 0 R: 0	0		0	541.80	-0.10	541.45	-0.45	546.75	4.85	530.15	-11.75	533.55	-8.35	528.30	-13.60	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/09/10	0.69	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	525.75	579.90	375.05	-2.17%	0.82%	4.73%	4.97%	4.97%	2.62%	3.99%	0.49%		Range:0%	BO: 0 R: 0	0		0	514.35	-11.40	530.05	4.30	550.60	24.85	551.90	26.15	551.90	26.15	539.55	13.80	546.75	21.00	528.30	2.55	NaN	NaN
WIPRO	2024/09/04	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	519.15	579.90	375.05	1.10%	0.28%	-0.83%	1.27%	-0.92%	3.66%	3.28%	2.37%		Range:0%	BO: 0 R: 0	0		0	524.85	5.70	520.60	1.45	514.85	-4.30	525.75	6.60	514.35	-4.80	538.15	19.00	536.20	17.05	531.45	12.30	NaN	NaN
ULTRACEMCO	2024/10/04	1.23	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11450.25	12138.00	8155.55	-1.92%	-0.53%	-0.87%	-0.18%	-0.25%					Range:0%	BO: 0 R: 0	0		0	11230.35	-219.90	11389.80	-60.45	11350.15	-100.10	11430.05	-20.20	11421.30	-28.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/04	0.69	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	11580.45	12078.00	8155.55	-0.33%	-1.27%	-0.74%	-0.34%	-0.80%	0.44%	2.04%	-3.02%		Range:0%	BO: 0 R: 0	0		0	11542.65	-37.80	11432.85	-147.60	11494.35	-86.10	11541.05	-39.40	11487.45	-93.00	11630.90	50.45	11816.30	235.85	11230.35	-350.10	NaN	NaN
ULTRACEMCO	2024/09/30	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11802.00	12138.00	8155.55	0.30%	-0.65%	-2.98%	-4.84%	-3.49%					Range:0%	BO: 0 R: 0	0		0	11837.15	35.15	11724.80	-77.20	11450.25	-351.75	11230.35	-571.65	11389.80	-412.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/20	2.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	11798.30	12078.00	8155.55	1.39%	-0.31%	0.15%	2.26%	1.31%	-4.81%	-4.22%			Range:0%	BO: 0 R: 0	0		0	11962.05	163.75	11761.65	-36.65	11816.30	18.00	12065.00	266.70	11952.30	154.00	11230.35	-567.95	11300.30	-498.00	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/05	1.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	11542.65	12078.00	8155.55	-0.95%	-0.42%	-0.01%	-0.48%	1.45%	0.74%	4.53%	-1.32%		Range:0%	BO: 0 R: 0	0		0	11432.85	-109.80	11494.35	-48.30	11541.05	-1.60	11487.45	-55.20	11710.25	167.60	11627.50	84.85	12065.00	522.35	11389.80	-152.85	NaN	NaN
ULTRACEMCO	2024/09/25	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	11816.30	12078.00	8155.55	2.10%	1.15%	-0.12%	0.18%	-0.77%	-3.27%				Range:0%	BO: 0 R: 0	0		0	12065.00	248.70	11952.30	136.00	11802.00	-14.30	11837.15	20.85	11724.80	-91.50	11430.05	-386.25	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/10/11	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	11421.30	12138.00	8155.55	-1.06%									Range:0%	BO: 0 R: 0	0		0	11300.30	-121.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/10/10	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Support	11430.05	12138.00	8155.55	-0.08%	-1.14%								Range:0%	BO: 0 R: 0	0		0	11421.30	-8.75	11300.30	-129.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/23	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11962.05	12078.00	8155.55	-1.68%	-1.22%	0.86%	-0.08%	-1.34%	-4.78%				Range:0%	BO: 0 R: 0	0		0	11761.65	-200.40	11816.30	-145.75	12065.00	102.95	11952.30	-9.75	11802.00	-160.05	11389.80	-572.25	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/06	0.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	11432.85	12078.00	8155.55	0.54%	0.95%	0.48%	2.43%	2.49%	3.20%	4.54%	-0.72%		Range:0%	BO: 0 R: 0	0		0	11494.35	61.50	11541.05	108.20	11487.45	54.60	11710.25	277.40	11717.95	285.10	11798.30	365.45	11952.30	519.45	11350.15	-82.70	NaN	NaN
ULTRACEMCO	2024/10/09	0.92	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11350.15	12138.00	8155.55	0.70%	0.63%	-0.44%							Range:0%	BO: 0 R: 0	0		0	11430.05	79.90	11421.30	71.15	11300.30	-49.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/10/01	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	11837.15	12138.00	8155.55	-0.95%	-3.27%	-5.13%	-3.78%	-4.11%					Range:0%	BO: 0 R: 0	0		0	11724.80	-112.35	11450.25	-386.90	11230.35	-606.80	11389.80	-447.35	11350.15	-487.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/08/30	1.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11301.90	12078.00	8155.55	1.09%	1.41%	2.46%	2.13%	1.16%	3.68%	4.39%	4.74%	-0.01%	Range:0%	BO: 0 R: 0	0		0	11424.90	123.00	11460.80	158.90	11580.45	278.55	11542.65	240.75	11432.85	130.95	11717.95	416.05	11798.30	496.40	11837.15	535.25	11300.30	-1.60
ULTRACEMCO	2024/09/11	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11487.45	12078.00	8155.55	1.94%	2.01%	1.35%	1.38%	1.25%	2.86%	2.07%	-1.63%		Range:0%	BO: 0 R: 0	0		0	11710.25	222.80	11717.95	230.50	11642.65	155.20	11645.65	158.20	11630.90	143.45	11816.30	328.85	11724.80	237.35	11300.30	-187.15	NaN	NaN
ULTRACEMCO	2024/09/17	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11645.65	12078.00	8155.55	-0.13%	-0.16%	1.31%	2.72%	1.00%	1.64%	-2.54%			Range:0%	BO: 0 R: 0	0		0	11630.90	-14.75	11627.50	-18.15	11798.30	152.65	11962.05	316.40	11761.65	116.00	11837.15	191.50	11350.15	-295.50	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/26	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	12065.00	12080.00	8155.55	-0.93%	-2.18%	-1.89%	-2.82%	-5.10%	-5.34%				Range:0%	BO: 0 R: 0	0		0	11952.30	-112.70	11802.00	-263.00	11837.15	-227.85	11724.80	-340.20	11450.25	-614.75	11421.30	-643.70	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/24	0.86	Strong Up	Bullish, VWAP-Resist	11761.65	12078.00	8155.55	0.46%	2.58%	1.62%	0.34%	0.64%	-3.50%				Range:0%	BO: 0 R: 0	0		0	11816.30	54.65	12065.00	303.35	11952.30	190.65	11802.00	40.35	11837.15	75.50	11350.15	-411.50	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/13	0.98	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11717.95	12078.00	8155.55	-0.64%	-0.62%	-0.74%	-0.77%	0.69%	2.00%	-4.16%			Range:0%	BO: 0 R: 0	0		0	11642.65	-75.30	11645.65	-72.30	11630.90	-87.05	11627.50	-90.45	11798.30	80.35	11952.30	234.35	11230.35	-487.60	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/10/03	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	11724.80	12138.00	8155.55	-2.34%	-4.22%	-2.86%	-3.20%	-2.51%					Range:0%	BO: 0 R: 0	0		0	11450.25	-274.55	11230.35	-494.45	11389.80	-335.00	11350.15	-374.65	11430.05	-294.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/10/08	1.44	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	11389.80	12138.00	8155.55	-0.35%	0.35%	0.28%	-0.79%						Range:0%	BO: 0 R: 0	0		0	11350.15	-39.65	11430.05	40.25	11421.30	31.50	11300.30	-89.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/10	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11541.05	12078.00	8155.55	-0.46%	1.47%	1.53%	0.88%	0.91%	1.91%	2.57%	-1.04%		Range:0%	BO: 0 R: 0	0		0	11487.45	-53.60	11710.25	169.20	11717.95	176.90	11642.65	101.60	11645.65	104.60	11761.65	220.60	11837.15	296.10	11421.30	-119.75	NaN	NaN
ULTRACEMCO	2024/10/07	1.27	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11230.35	12138.00	8155.55	1.42%	1.07%	1.78%	1.70%	0.62%					Range:0%	BO: 0 R: 0	0		0	11389.80	159.45	11350.15	119.80	11430.05	199.70	11421.30	190.95	11300.30	69.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/12	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	11710.25	12078.00	8155.55	0.07%	-0.58%	-0.55%	-0.68%	-0.71%	3.03%	-2.22%			Range:0%	BO: 0 R: 0	0		0	11717.95	7.70	11642.65	-67.60	11645.65	-64.60	11630.90	-79.35	11627.50	-82.75	12065.00	354.75	11450.25	-260.00	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/18	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11630.90	12078.00	8155.55	-0.03%	1.44%	2.85%	1.12%	1.59%	0.81%	-1.73%			Range:0%	BO: 0 R: 0	0		0	11627.50	-3.40	11798.30	167.40	11962.05	331.15	11761.65	130.75	11816.30	185.40	11724.80	93.90	11430.05	-200.85	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/27	1.49	Strong Up	Bullish, VWAP-Resist	11952.30	12138.00	8155.55	-1.26%	-0.96%	-1.90%	-4.20%	-6.04%	-5.46%				Range:0%	BO: 0 R: 0	0		0	11802.00	-150.30	11837.15	-115.15	11724.80	-227.50	11450.25	-502.05	11230.35	-721.95	11300.30	-652.00	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/03	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11460.80	12078.00	8155.55	1.04%	0.71%	-0.24%	0.29%	0.70%	1.61%	2.63%	-0.09%		Range:0%	BO: 0 R: 0	0		0	11580.45	119.65	11542.65	81.85	11432.85	-27.95	11494.35	33.55	11541.05	80.25	11645.65	184.85	11761.65	300.85	11450.25	-10.55	NaN	NaN
ULTRACEMCO	2024/09/09	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11494.35	12078.00	8155.55	0.41%	-0.06%	1.88%	1.95%	1.29%	4.07%	2.68%	-0.56%		Range:0%	BO: 0 R: 0	0		0	11541.05	46.70	11487.45	-6.90	11710.25	215.90	11717.95	223.60	11642.65	148.30	11962.05	467.70	11802.00	307.65	11430.05	-64.30	NaN	NaN
ULTRACEMCO	2024/09/16	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	11642.65	12078.00	8155.55	0.03%	-0.10%	-0.13%	1.34%	2.74%	1.37%	-2.17%			Range:0%	BO: 0 R: 0	0		0	11645.65	3.00	11630.90	-11.75	11627.50	-15.15	11798.30	155.65	11962.05	319.40	11802.00	159.35	11389.80	-252.85	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/19	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11627.50	12078.00	8155.55	1.47%	2.88%	1.15%	1.62%	3.76%	-1.52%	-1.77%			Range:0%	BO: 0 R: 0	0		0	11798.30	170.80	11962.05	334.55	11761.65	134.15	11816.30	188.80	12065.00	437.50	11450.25	-177.25	11421.30	-206.20	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/02	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11424.90	12078.00	8155.55	0.31%	1.36%	1.03%	0.07%	0.61%	1.91%	4.70%	2.62%		Range:0%	BO: 0 R: 0	0		0	11460.80	35.90	11580.45	155.55	11542.65	117.75	11432.85	7.95	11494.35	69.45	11642.65	217.75	11962.05	537.15	11724.80	299.90	NaN	NaN
TITAN	2024/09/23	0.48	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3820.10	3886.95	3055.65	-0.92%	-2.17%	-1.64%	-0.09%	0.10%	-8.55%				Range:0%	BO: 0 R: 0	0		0	3784.90	-35.20	3737.25	-82.85	3757.55	-62.55	3816.70	-3.40	3823.95	3.85	3493.35	-326.75	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/03	0.96	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3621.15	3886.95	3055.65	-0.37%	2.81%	2.05%	1.75%	2.93%	4.04%	4.52%	1.35%		Range:0%	BO: 0 R: 0	0		0	3607.70	-13.45	3722.85	101.70	3695.50	74.35	3684.55	63.40	3727.40	106.25	3767.40	146.25	3784.90	163.75	3670.10	48.95	NaN	NaN
TITAN	2024/09/27	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3816.70	3886.95	3055.65	0.19%	-1.07%	-3.71%	-3.84%	-5.96%	-8.36%				Range:0%	BO: 0 R: 0	0		0	3823.95	7.25	3775.95	-40.75	3674.95	-141.75	3670.10	-146.60	3589.25	-227.45	3497.80	-318.90	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/12	1.07	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3764.25	3886.95	3055.65	0.07%	-0.63%	0.08%	-1.03%	0.44%	-0.18%	-2.50%			Range:0%	BO: 0 R: 0	0		0	3767.00	2.75	3740.65	-23.60	3767.40	3.15	3725.35	-38.90	3780.95	16.70	3757.55	-6.70	3670.10	-94.15	NaN	NaN	NaN	NaN
TITAN	2024/09/16	0.32	Strong Up	Bearish, VWAP-Resist	3740.65	3886.95	3055.65	0.72%	-0.41%	1.08%	1.51%	2.12%	2.23%	-6.61%			Range:0%	BO: 0 R: 0	0		0	3767.40	26.75	3725.35	-15.30	3780.95	40.30	3797.20	56.55	3820.10	79.45	3823.95	83.30	3493.35	-247.30	NaN	NaN	NaN	NaN
TITAN	2024/09/13	0.81	Strong Up	Bearish, VWAP-Resist	3767.00	3886.95	3055.65	-0.70%	0.01%	-1.11%	0.37%	0.80%	1.32%	-4.72%			Range:0%	BO: 0 R: 0	0		0	3740.65	-26.35	3767.40	0.40	3725.35	-41.65	3780.95	13.95	3797.20	30.20	3816.70	49.70	3589.25	-177.75	NaN	NaN	NaN	NaN
TITAN	2024/09/04	0.47	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3607.70	3886.95	3055.65	3.19%	2.43%	2.13%	3.32%	2.87%	3.26%	3.59%	-0.51%		Range:0%	BO: 0 R: 0	0		0	3722.85	115.15	3695.50	87.80	3684.55	76.85	3727.40	119.70	3711.10	103.40	3725.35	117.65	3737.25	129.55	3589.25	-18.45	NaN	NaN
TITAN	2024/10/03	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3674.95	3886.95	3055.65	-0.13%	-2.33%	-4.94%	-4.94%	-6.20%					Range:0%	BO: 0 R: 0	0		0	3670.10	-4.85	3589.25	-85.70	3493.35	-181.60	3493.45	-181.50	3447.25	-227.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/11	0.67	Strong Up	Bearish, VWAP-Resist	3711.10	3886.95	3055.65	1.43%	1.51%	0.80%	1.52%	0.38%	0.70%	-0.97%	-5.75%		Range:0%	BO: 0 R: 0	0		0	3764.25	53.15	3767.00	55.90	3740.65	29.55	3767.40	56.30	3725.35	14.25	3737.25	26.15	3674.95	-36.15	3497.80	-213.30	NaN	NaN
TITAN	2024/09/10	0.88	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3727.40	3886.95	3055.65	-0.44%	0.99%	1.06%	0.36%	1.07%	1.54%	1.30%	-6.79%		Range:0%	BO: 0 R: 0	0		0	3711.10	-16.30	3764.25	36.85	3767.00	39.60	3740.65	13.25	3767.40	40.00	3784.90	57.50	3775.95	48.55	3474.40	-253.00	NaN	NaN
TITAN	2024/10/07	2.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3589.25	3886.95	3055.65	-2.67%	-2.67%	-3.96%	-3.20%	-2.55%					Range:0%	BO: 0 R: 0	0		0	3493.35	-95.90	3493.45	-95.80	3447.25	-142.00	3474.40	-114.85	3497.80	-91.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/17	0.33	Strong Up	Bearish, VWAP-Support	3767.40	3886.95	3055.65	-1.12%	0.36%	0.79%	1.40%	0.46%	0.23%	-7.27%			Range:0%	BO: 0 R: 0	0		0	3725.35	-42.05	3780.95	13.55	3797.20	29.80	3820.10	52.70	3784.90	17.50	3775.95	8.55	3493.45	-273.95	NaN	NaN	NaN	NaN
TITAN	2024/09/09	0.74	Strong Up	Bearish, VWAP-Resist	3684.55	3886.95	3055.65	1.16%	0.72%	2.16%	2.24%	1.52%	3.68%	3.78%	-6.44%		Range:0%	BO: 0 R: 0	0		0	3727.40	42.85	3711.10	26.55	3764.25	79.70	3767.00	82.45	3740.65	56.10	3820.10	135.55	3823.95	139.40	3447.25	-237.30	NaN	NaN
TITAN	2024/10/01	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3775.95	3886.95	3055.65	-2.67%	-2.80%	-4.94%	-7.48%	-7.48%					Range:0%	BO: 0 R: 0	0		0	3674.95	-101.00	3670.10	-105.85	3589.25	-186.70	3493.35	-282.60	3493.45	-282.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/06	1.13	Strong Up	Bearish, VWAP-Resist	3695.50	3886.95	3055.65	-0.30%	0.86%	0.42%	1.86%	1.93%	2.75%	3.28%	-5.47%		Range:0%	BO: 0 R: 0	0		0	3684.55	-10.95	3727.40	31.90	3711.10	15.60	3764.25	68.75	3767.00	71.50	3797.20	101.70	3816.70	121.20	3493.45	-202.05	NaN	NaN
TITAN	2024/10/08	1.13	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	3493.35	3886.95	3055.65	0.00%	-1.32%	-0.54%	0.13%						Range:0%	BO: 0 R: 0	0		0	3493.45	0.10	3447.25	-46.10	3474.40	-18.95	3497.80	4.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/19	0.87	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3780.95	3886.95	3055.65	0.43%	1.04%	0.10%	-1.16%	-0.62%	-2.93%	-8.11%			Range:0%	BO: 0 R: 0	0		0	3797.20	16.25	3820.10	39.15	3784.90	3.95	3737.25	-43.70	3757.55	-23.40	3670.10	-110.85	3474.40	-306.55	NaN	NaN	NaN	NaN
TITAN	2024/09/05	2.76	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	3722.85	3886.95	3055.65	-0.73%	-1.03%	0.12%	-0.32%	1.11%	1.56%	0.93%	-6.16%		Range:0%	BO: 0 R: 0	0		0	3695.50	-27.35	3684.55	-38.30	3727.40	4.55	3711.10	-11.75	3764.25	41.40	3780.95	58.10	3757.55	34.70	3493.35	-229.50	NaN	NaN
TITAN	2024/05/06	5.01	Strong Down	Neutral, VWAP-Resist	3280.15	3886.95	3075.00	-0.28%	-0.62%	-1.05%	0.30%	-0.81%	2.95%	3.94%	1.27%	5.55%	Range:13.3%	BO: 3782.75 R: 3808.3	26		-362	3270.90	-9.25	3259.85	-20.30	3245.70	-34.45	3289.85	9.70	3253.65	-26.50	3377.00	96.85	3409.40	129.25	3321.65	41.50	3462.35	182.20
TITAN	2024/09/30	0.90	Strong Up	Bullish, VWAP-Resist	3823.95	3886.95	3055.65	-1.26%	-3.90%	-4.02%	-6.14%	-8.65%					Range:0%	BO: 0 R: 0	0		0	3775.95	-48.00	3674.95	-149.00	3670.10	-153.85	3589.25	-234.70	3493.35	-330.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/20	1.73	Strong Up	Bearish, VWAP-Support	3797.20	3886.95	3055.65	0.60%	-0.32%	-1.58%	-1.04%	0.51%	-5.48%	-7.88%			Range:0%	BO: 0 R: 0	0		0	3820.10	22.90	3784.90	-12.30	3737.25	-59.95	3757.55	-39.65	3816.70	19.50	3589.25	-207.95	3497.80	-299.40	NaN	NaN	NaN	NaN
TITAN	2024/10/09	0.89	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	3493.45	3886.95	3055.65	-1.32%	-0.55%	0.12%							Range:0%	BO: 0 R: 0	0		0	3447.25	-46.20	3474.40	-19.05	3497.80	4.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/18	0.38	Strong Up	Bearish, VWAP-Resist	3725.35	3886.95	3055.65	1.49%	1.93%	2.54%	1.60%	0.32%	-1.35%	-7.47%			Range:0%	BO: 0 R: 0	0		0	3780.95	55.60	3797.20	71.85	3820.10	94.75	3784.90	59.55	3737.25	11.90	3674.95	-50.40	3447.25	-278.10	NaN	NaN	NaN	NaN
TITAN	2024/10/04	1.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3670.10	3886.95	3055.65	-2.20%	-4.82%	-4.81%	-6.07%	-5.33%					Range:0%	BO: 0 R: 0	0		0	3589.25	-80.85	3493.35	-176.75	3493.45	-176.65	3447.25	-222.85	3474.40	-195.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/24	1.16	Strong Up	Bearish, VWAP-Resist	3784.90	3886.95	3055.65	-1.26%	-0.72%	0.84%	1.03%	-0.24%	-7.70%				Range:0%	BO: 0 R: 0	0		0	3737.25	-47.65	3757.55	-27.35	3816.70	31.80	3823.95	39.05	3775.95	-8.95	3493.45	-291.45	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/26	1.60	Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3757.55	3886.95	3055.65	1.57%	1.77%	0.49%	-2.20%	-2.33%	-7.54%				Range:0%	BO: 0 R: 0	0		0	3816.70	59.15	3823.95	66.40	3775.95	18.40	3674.95	-82.60	3670.10	-87.45	3474.40	-283.15	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/25	0.84	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3737.25	3886.95	3055.65	0.54%	2.13%	2.32%	1.04%	-1.67%	-7.76%				Range:0%	BO: 0 R: 0	0		0	3757.55	20.30	3816.70	79.45	3823.95	86.70	3775.95	38.70	3674.95	-62.30	3447.25	-290.00	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/10/10	1.21	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	3447.25	3886.95	3055.65	0.79%	1.47%								Range:0%	BO: 0 R: 0	0		0	3474.40	27.15	3497.80	50.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/10/11	0.71	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3474.40	3886.95	3055.65	0.67%									Range:0%	BO: 0 R: 0	0		0	3497.80	23.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/02	0.60	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3587.55	3886.95	3055.65	0.94%	0.56%	3.77%	3.01%	2.70%	4.27%	6.48%	2.44%		Range:0%	BO: 0 R: 0	0		0	3621.15	33.60	3607.70	20.15	3722.85	135.30	3695.50	107.95	3684.55	97.00	3740.65	153.10	3820.10	232.55	3674.95	87.40	NaN	NaN
TITAN	2024/08/30	1.73	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3565.15	3886.95	3055.65	0.63%	1.57%	1.19%	4.42%	3.66%	5.66%	6.51%	5.91%	-1.89%	Range:0%	BO: 0 R: 0	0		0	3587.55	22.40	3621.15	56.00	3607.70	42.55	3722.85	157.70	3695.50	130.35	3767.00	201.85	3797.20	232.05	3775.95	210.80	3497.80	-67.35
TECHM	2024/09/23	0.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1607.15	1672.00	1098.15	1.86%	-0.27%	-0.01%	0.13%	-1.86%	1.37%				Range:0%	BO: 0 R: 0	0		0	1637.10	29.95	1602.75	-4.40	1606.95	-0.20	1609.25	2.10	1577.20	-29.95	1629.10	21.95	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/10	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1607.40	1665.00	1098.15	-0.30%	2.23%	3.03%	2.59%	2.75%	1.85%	1.12%	2.47%		Range:0%	BO: 0 R: 0	0		0	1602.60	-4.80	1643.25	35.85	1656.05	48.65	1649.00	41.60	1651.55	44.15	1637.10	29.70	1625.40	18.00	1647.05	39.65	NaN	NaN
TECHM	2024/10/01	2.17	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1625.40	1672.00	1098.15	-1.31%	-0.55%	-0.42%	0.23%	2.05%					Range:0%	BO: 0 R: 0	0		0	1604.05	-21.35	1616.45	-8.95	1618.55	-6.85	1629.10	3.70	1658.80	33.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	1646.65	1665.00	1098.15	-0.15%	-0.08%	-0.43%	-1.42%	-4.10%	0.14%	-2.40%	-2.59%		Range:0%	BO: 0 R: 0	0		0	1644.10	-2.55	1645.30	-1.35	1639.50	-7.15	1623.25	-23.40	1579.20	-67.45	1649.00	2.35	1607.15	-39.50	1604.05	-42.60	NaN	NaN
TECHM	2024/10/09	0.90	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1658.80	1672.00	1098.15	-2.36%	-0.71%	2.03%							Range:0%	BO: 0 R: 0	0		0	1619.70	-39.10	1647.05	-11.75	1692.50	33.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/08	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1629.10	1672.00	1098.15	1.82%	-0.58%	1.10%	3.89%						Range:0%	BO: 0 R: 0	0		0	1658.80	29.70	1619.70	-9.40	1647.05	17.95	1692.50	63.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/07	0.65	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1618.55	1672.00	1098.15	0.65%	2.49%	0.07%	1.76%	4.57%					Range:0%	BO: 0 R: 0	0		0	1629.10	10.55	1658.80	40.25	1619.70	1.15	1647.05	28.50	1692.50	73.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/18	1.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1605.40	1672.00	1098.15	-0.63%	1.04%	0.11%	1.97%	-0.17%	-0.08%	0.89%			Range:0%	BO: 0 R: 0	0		0	1595.35	-10.05	1622.05	16.65	1607.15	1.75	1637.10	31.70	1602.75	-2.65	1604.05	-1.35	1619.70	14.30	NaN	NaN	NaN	NaN
TECHM	2024/09/06	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1623.25	1665.00	1098.15	-2.71%	-0.98%	-1.27%	1.23%	2.02%	-0.07%	-0.86%	2.19%		Range:0%	BO: 0 R: 0	0		0	1579.20	-44.05	1607.40	-15.85	1602.60	-20.65	1643.25	20.00	1656.05	32.80	1622.05	-1.20	1609.25	-14.00	1658.80	35.55	NaN	NaN
TECHM	2024/09/12	1.22	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1643.25	1665.00	1098.15	0.78%	0.35%	0.51%	-2.30%	-2.91%	-2.21%	-1.63%			Range:0%	BO: 0 R: 0	0		0	1656.05	12.80	1649.00	5.75	1651.55	8.30	1605.40	-37.85	1595.35	-47.90	1606.95	-36.30	1616.45	-26.80	NaN	NaN	NaN	NaN
TECHM	2024/09/30	1.56	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1577.20	1672.00	1098.15	3.06%	1.70%	2.49%	2.62%	3.29%					Range:0%	BO: 0 R: 0	0		0	1625.40	48.20	1604.05	26.85	1616.45	39.25	1618.55	41.35	1629.10	51.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/25	1.23	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1602.75	1672.00	1098.15	0.26%	0.41%	-1.59%	1.41%	0.08%	1.06%				Range:0%	BO: 0 R: 0	0		0	1606.95	4.20	1609.25	6.50	1577.20	-25.55	1625.40	22.65	1604.05	1.30	1619.70	16.95	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/04	0.85	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1645.30	1665.00	1098.15	-0.35%	-1.34%	-4.02%	-2.30%	-2.60%	-2.43%	-2.59%	-1.63%		Range:0%	BO: 0 R: 0	0		0	1639.50	-5.80	1623.25	-22.05	1579.20	-66.10	1607.40	-37.90	1602.60	-42.70	1605.40	-39.90	1602.75	-42.55	1618.55	-26.75	NaN	NaN
TECHM	2024/09/16	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1649.00	1670.00	1098.15	0.15%	-2.64%	-3.25%	-1.63%	-2.54%	-4.35%	-1.21%			Range:0%	BO: 0 R: 0	0		0	1651.55	2.55	1605.40	-43.60	1595.35	-53.65	1622.05	-26.95	1607.15	-41.85	1577.20	-71.80	1629.10	-19.90	NaN	NaN	NaN	NaN
TECHM	2024/09/26	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1606.95	1672.00	1098.15	0.14%	-1.85%	1.15%	-0.18%	0.59%	2.50%				Range:0%	BO: 0 R: 0	0		0	1609.25	2.30	1577.20	-29.75	1625.40	18.45	1604.05	-2.90	1616.45	9.50	1647.05	40.10	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/10	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1619.70	1675.95	1098.15	1.69%	4.49%								Range:0%	BO: 0 R: 0	0		0	1647.05	27.35	1692.50	72.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/11	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1647.05	1675.95	1098.15	2.76%									Range:0%	BO: 0 R: 0	0		0	1692.50	45.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/04	1.17	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1616.45	1672.00	1098.15	0.13%	0.78%	2.62%	0.20%	1.89%					Range:0%	BO: 0 R: 0	0		0	1618.55	2.10	1629.10	12.65	1658.80	42.35	1619.70	3.25	1647.05	30.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/08/30	0.95	Strong Up	Bullish, VWAP-Resist	1636.50	1665.00	1098.15	0.62%	0.46%	0.54%	0.18%	-0.81%	1.19%	-0.88%	-0.68%	3.42%	Range:0%	BO: 0 R: 0	0		0	1646.65	10.15	1644.10	7.60	1645.30	8.80	1639.50	3.00	1623.25	-13.25	1656.05	19.55	1622.05	-14.45	1625.40	-11.10	1692.50	56.00
TECHM	2024/09/17	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1651.55	1672.00	1098.15	-2.79%	-3.40%	-1.79%	-2.69%	-0.87%	-1.58%	0.44%			Range:0%	BO: 0 R: 0	0		0	1605.40	-46.15	1595.35	-56.20	1622.05	-29.50	1607.15	-44.40	1637.10	-14.45	1625.40	-26.15	1658.80	7.25	NaN	NaN	NaN	NaN
TECHM	2024/09/11	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1602.60	1665.00	1098.15	2.54%	3.34%	2.90%	3.05%	0.17%	0.01%	0.09%	5.61%		Range:0%	BO: 0 R: 0	0		0	1643.25	40.65	1656.05	53.45	1649.00	46.40	1651.55	48.95	1605.40	2.80	1602.75	0.15	1604.05	1.45	1692.50	89.90	NaN	NaN
TECHM	2024/09/09	1.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1579.20	1665.00	1098.15	1.79%	1.48%	4.06%	4.87%	4.42%	1.77%	-0.13%	2.56%		Range:0%	BO: 0 R: 0	0		0	1607.40	28.20	1602.60	23.40	1643.25	64.05	1656.05	76.85	1649.00	69.80	1607.15	27.95	1577.20	-2.00	1619.70	40.50	NaN	NaN
TECHM	2024/09/13	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1656.05	1665.00	1098.15	-0.43%	-0.27%	-3.06%	-3.67%	-2.05%	-2.83%	-2.26%			Range:0%	BO: 0 R: 0	0		0	1649.00	-7.05	1651.55	-4.50	1605.40	-50.65	1595.35	-60.70	1622.05	-34.00	1609.25	-46.80	1618.55	-37.50	NaN	NaN	NaN	NaN
TECHM	2024/09/03	0.90	Strong Up	Bullish, VWAP-Resist	1644.10	1665.00	1098.15	0.07%	-0.28%	-1.27%	-3.95%	-2.23%	0.45%	-0.43%	-1.68%		Range:0%	BO: 0 R: 0	0		0	1645.30	1.20	1639.50	-4.60	1623.25	-20.85	1579.20	-64.90	1607.40	-36.70	1651.55	7.45	1637.10	-7.00	1616.45	-27.65	NaN	NaN
TECHM	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	1639.50	1665.00	1098.15	-0.99%	-3.68%	-1.96%	-2.25%	0.23%	-2.69%	-1.99%	-0.63%		Range:0%	BO: 0 R: 0	0		0	1623.25	-16.25	1579.20	-60.30	1607.40	-32.10	1602.60	-36.90	1643.25	3.75	1595.35	-44.15	1606.95	-32.55	1629.10	-10.40	NaN	NaN
TECHM	2024/09/27	1.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1609.25	1672.00	1098.15	-1.99%	1.00%	-0.32%	0.45%	0.58%	5.17%				Range:0%	BO: 0 R: 0	0		0	1577.20	-32.05	1625.40	16.15	1604.05	-5.20	1616.45	7.20	1618.55	9.30	1692.50	83.25	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/20	1.96	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1622.05	1672.00	1098.15	-0.92%	0.93%	-1.19%	-0.93%	-0.79%	-0.22%	4.34%			Range:0%	BO: 0 R: 0	0		0	1607.15	-14.90	1637.10	15.05	1602.75	-19.30	1606.95	-15.10	1609.25	-12.80	1618.55	-3.50	1692.50	70.45	NaN	NaN	NaN	NaN
TECHM	2024/09/19	1.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1595.35	1672.00	1098.15	1.67%	0.74%	2.62%	0.46%	0.73%	1.32%	3.24%			Range:0%	BO: 0 R: 0	0		0	1622.05	26.70	1607.15	11.80	1637.10	41.75	1602.75	7.40	1606.95	11.60	1616.45	21.10	1647.05	51.70	NaN	NaN	NaN	NaN
TECHM	2024/09/24	0.86	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1637.10	1672.00	1098.15	-2.10%	-1.84%	-1.70%	-3.66%	-0.71%	1.33%				Range:0%	BO: 0 R: 0	0		0	1602.75	-34.35	1606.95	-30.15	1609.25	-27.85	1577.20	-59.90	1625.40	-11.70	1658.80	21.70	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/10/03	0.96	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1604.05	1672.00	1098.15	0.77%	0.90%	1.56%	3.41%	0.98%					Range:0%	BO: 0 R: 0	0		0	1616.45	12.40	1618.55	14.50	1629.10	25.05	1658.80	54.75	1619.70	15.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/12	1.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support	4517.70	4592.25	3311.00	0.11%	-0.10%	-0.27%	-3.80%	-4.90%	-4.98%	-5.88%			Range:0%	BO: 0 R: 0	0		0	4522.60	4.90	4513.25	-4.45	4505.65	-12.05	4346.15	-171.55	4296.15	-221.55	4292.50	-225.20	4252.25	-265.45	NaN	NaN	NaN	NaN
TCS	2024/09/17	0.99	Weak Down	Bullish, 20EMA-Support, VWAP-Support	4505.65	4592.25	3311.00	-3.54%	-4.65%	-4.90%	-5.26%	-5.20%	-4.83%	-5.61%			Range:0%	BO: 0 R: 0	0		0	4346.15	-159.50	4296.15	-209.50	4284.90	-220.75	4268.50	-237.15	4271.30	-234.35	4287.90	-217.75	4252.95	-252.70	NaN	NaN	NaN	NaN
TCS	2024/09/26	1.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4292.50	4592.25	3311.00	0.38%	-0.56%	-0.11%	-1.39%	-0.94%	-3.34%				Range:0%	BO: 0 R: 0	0		0	4308.70	16.20	4268.50	-24.00	4287.90	-4.60	4232.75	-59.75	4252.25	-40.25	4149.20	-143.30	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/06	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4456.75	4592.25	3311.00	-0.16%	1.15%	0.51%	1.37%	1.48%	-3.86%	-3.32%	-4.57%		Range:0%	BO: 0 R: 0	0		0	4449.55	-7.20	4507.85	51.10	4479.35	22.60	4517.70	60.95	4522.60	65.85	4284.90	-171.85	4308.70	-148.05	4252.95	-203.80	NaN	NaN
TCS	2024/09/23	0.85	Sideways	Neutral, VWAP-Resist	4268.50	4592.25	3311.00	0.07%	0.15%	0.56%	0.94%	0.00%	-0.36%				Range:0%	BO: 0 R: 0	0		0	4271.30	2.80	4274.75	6.25	4292.50	24.00	4308.70	40.20	4268.50	0.00	4253.25	-15.25	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/01	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4287.90	4592.25	3311.00	-1.29%	-0.83%	-0.35%	-0.81%	-0.82%					Range:0%	BO: 0 R: 0	0		0	4232.75	-55.15	4252.25	-35.65	4272.85	-15.05	4253.25	-34.65	4252.95	-34.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/25	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4274.75	4592.25	3311.00	0.42%	0.79%	-0.15%	0.31%	-0.98%	-1.11%				Range:0%	BO: 0 R: 0	0		0	4292.50	17.75	4308.70	33.95	4268.50	-6.25	4287.90	13.15	4232.75	-42.00	4227.40	-47.35	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/08	0.63	Strong Down	Neutral, VWAP-Support	4253.25	4592.25	3311.00	-0.01%	-0.61%	-2.45%	-2.74%						Range:0%	BO: 0 R: 0	0		0	4252.95	-0.30	4227.40	-25.85	4149.20	-104.05	4136.65	-116.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/10	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4227.40	4592.25	3311.00	-1.85%	-2.15%								Range:0%	BO: 0 R: 0	0		0	4149.20	-78.20	4136.65	-90.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/03	1.40	Strong Down	Neutral, VWAP-Resist	4232.75	4592.25	3311.00	0.46%	0.95%	0.48%	0.48%	-0.13%					Range:0%	BO: 0 R: 0	0		0	4252.25	19.50	4272.85	40.10	4253.25	20.50	4252.95	20.20	4227.40	-5.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/11	2.18	Strong Down	Neutral, VWAP-Resist	4149.20	4592.25	3311.00	-0.30%									Range:0%	BO: 0 R: 0	0		0	4136.65	-12.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/20	2.71	Weak Up	Neutral, 50MA-Resist, VWAP-Support	4284.90	4592.25	3311.00	-0.38%	-0.32%	-0.24%	0.18%	0.56%	-0.28%	-3.46%			Range:0%	BO: 0 R: 0	0		0	4268.50	-16.40	4271.30	-13.60	4274.75	-10.15	4292.50	7.60	4308.70	23.80	4272.85	-12.05	4136.65	-148.25	NaN	NaN	NaN	NaN
TCS	2024/09/05	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4475.95	4592.25	3311.00	-0.43%	-0.59%	0.71%	0.08%	0.93%	-4.02%	-4.10%	-4.98%		Range:0%	BO: 0 R: 0	0		0	4456.75	-19.20	4449.55	-26.40	4507.85	31.90	4479.35	3.40	4517.70	41.75	4296.15	-179.80	4292.50	-183.45	4253.25	-222.70	NaN	NaN
TCS	2024/09/11	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4479.35	4592.25	3311.00	0.86%	0.97%	0.76%	0.59%	-2.97%	-4.57%	-5.51%	-7.65%		Range:0%	BO: 0 R: 0	0		0	4517.70	38.35	4522.60	43.25	4513.25	33.90	4505.65	26.30	4346.15	-133.20	4274.75	-204.60	4232.75	-246.60	4136.65	-342.70	NaN	NaN
TCS	2024/09/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4479.25	4592.25	3311.00	-0.07%	-0.50%	-0.66%	0.64%	0.00%	-2.97%	-4.57%	-4.61%		Range:0%	BO: 0 R: 0	0		0	4475.95	-3.30	4456.75	-22.50	4449.55	-29.70	4507.85	28.60	4479.35	0.10	4346.15	-133.10	4274.75	-204.50	4272.85	-206.40	NaN	NaN
TCS	2024/09/03	0.87	Strong Up	Bullish, VWAP-Resist	4512.35	4592.25	3311.00	-0.73%	-0.81%	-1.23%	-1.39%	-0.10%	-0.15%	-5.34%	-5.76%		Range:0%	BO: 0 R: 0	0		0	4479.25	-33.10	4475.95	-36.40	4456.75	-55.60	4449.55	-62.80	4507.85	-4.50	4505.65	-6.70	4271.30	-241.05	4252.25	-260.10	NaN	NaN
TCS	2024/10/09	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4252.95	4592.25	3311.00	-0.60%	-2.44%	-2.73%							Range:0%	BO: 0 R: 0	0		0	4227.40	-25.55	4149.20	-103.75	4136.65	-116.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/18	1.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4346.15	4592.25	3311.00	-1.15%	-1.41%	-1.79%	-1.72%	-1.64%	-2.61%	-2.73%			Range:0%	BO: 0 R: 0	0		0	4296.15	-50.00	4284.90	-61.25	4268.50	-77.65	4271.30	-74.85	4274.75	-71.40	4232.75	-113.40	4227.40	-118.75	NaN	NaN	NaN	NaN
TCS	2024/08/30	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4553.75	4592.25	3311.00	-0.72%	-0.91%	-1.64%	-1.71%	-2.13%	-0.68%	-5.90%	-5.84%	-9.16%	Range:0%	BO: 0 R: 0	0		0	4521.05	-32.70	4512.35	-41.40	4479.25	-74.50	4475.95	-77.80	4456.75	-97.00	4522.60	-31.15	4284.90	-268.85	4287.90	-265.85	4136.65	-417.10
TCS	2024/09/30	1.10	Strong Down	Neutral, VWAP-Resist	4268.50	4592.25	3311.00	0.45%	-0.84%	-0.38%	0.10%	-0.36%					Range:0%	BO: 0 R: 0	0		0	4287.90	19.40	4232.75	-35.75	4252.25	-16.25	4272.85	4.35	4253.25	-15.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/07	0.60	Strong Down	Neutral, VWAP-Support	4272.85	4592.25	3311.00	-0.46%	-0.47%	-1.06%	-2.89%	-3.19%					Range:0%	BO: 0 R: 0	0		0	4253.25	-19.60	4252.95	-19.90	4227.40	-45.45	4149.20	-123.65	4136.65	-136.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4521.05	4592.25	3311.00	-0.19%	-0.92%	-1.00%	-1.42%	-1.58%	-0.17%	-5.59%	-6.38%		Range:0%	BO: 0 R: 0	0		0	4512.35	-8.70	4479.25	-41.80	4475.95	-45.10	4456.75	-64.30	4449.55	-71.50	4513.25	-7.80	4268.50	-252.55	4232.75	-288.30	NaN	NaN
TCS	2024/09/10	0.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4507.85	4592.25	3311.00	-0.63%	0.22%	0.33%	0.12%	-0.05%	-5.25%	-4.88%	-7.96%		Range:0%	BO: 0 R: 0	0		0	4479.35	-28.50	4517.70	9.85	4522.60	14.75	4513.25	5.40	4505.65	-2.20	4271.30	-236.55	4287.90	-219.95	4149.20	-358.65	NaN	NaN
TCS	2024/09/16	0.66	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4513.25	4592.25	3311.00	-0.17%	-3.70%	-4.81%	-5.06%	-5.42%	-5.42%	-5.76%			Range:0%	BO: 0 R: 0	0		0	4505.65	-7.60	4346.15	-167.10	4296.15	-217.10	4284.90	-228.35	4268.50	-244.75	4268.50	-244.75	4253.25	-260.00	NaN	NaN	NaN	NaN
TCS	2024/09/19	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4296.15	4592.25	3311.00	-0.26%	-0.64%	-0.58%	-0.50%	-0.08%	-1.02%	-3.42%			Range:0%	BO: 0 R: 0	0		0	4284.90	-11.25	4268.50	-27.65	4271.30	-24.85	4274.75	-21.40	4292.50	-3.65	4252.25	-43.90	4149.20	-146.95	NaN	NaN	NaN	NaN
TCS	2024/09/27	1.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4308.70	4592.25	3311.00	-0.93%	-0.48%	-1.76%	-1.31%	-0.83%	-3.99%				Range:0%	BO: 0 R: 0	0		0	4268.50	-40.20	4287.90	-20.80	4232.75	-75.95	4252.25	-56.45	4272.85	-35.85	4136.65	-172.05	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/13	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4522.60	4592.25	3311.00	-0.21%	-0.37%	-3.90%	-5.01%	-5.26%	-4.73%	-5.52%			Range:0%	BO: 0 R: 0	0		0	4513.25	-9.35	4505.65	-16.95	4346.15	-176.45	4296.15	-226.45	4284.90	-237.70	4308.70	-213.90	4272.85	-249.75	NaN	NaN	NaN	NaN
TCS	2024/09/09	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4449.55	4592.25	3311.00	1.31%	0.67%	1.53%	1.64%	1.43%	-4.07%	-4.07%	-4.99%		Range:0%	BO: 0 R: 0	0		0	4507.85	58.30	4479.35	29.80	4517.70	68.15	4522.60	73.05	4513.25	63.70	4268.50	-181.05	4268.50	-181.05	4227.40	-222.15	NaN	NaN
TCS	2024/09/24	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4271.30	4592.25	3311.00	0.08%	0.50%	0.88%	-0.07%	0.39%	-0.43%				Range:0%	BO: 0 R: 0	0		0	4274.75	3.45	4292.50	21.20	4308.70	37.40	4268.50	-2.80	4287.90	16.60	4252.95	-18.35	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/04	1.21	Strong Down	Neutral, VWAP-Resist	4252.25	4592.25	3311.00	0.48%	0.02%	0.02%	-0.58%	-2.42%					Range:0%	BO: 0 R: 0	0		0	4272.85	20.60	4253.25	1.00	4252.95	0.70	4227.40	-24.85	4149.20	-103.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/27	1.58	Weak Up	Bullish, VWAP-Resist	166.55	184.60	114.60	1.20%	0.29%	0.26%	0.12%	-1.31%	-4.94%				Range:0%	BO: 0 R: 0	0		0	168.55	2.00	167.03	0.48	166.98	0.43	166.75	0.20	164.36	-2.19	158.32	-8.23	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/17	0.51	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	152.82	184.60	114.60	-1.45%	-2.15%	-0.52%	0.77%	5.05%	9.30%	4.08%			Range:0%	BO: 0 R: 0	0		0	150.60	-2.22	149.54	-3.28	152.02	-0.80	153.99	1.17	160.53	7.71	167.03	14.21	159.06	6.24	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/25	1.35	Sideways	Bullish, VWAP-Support	161.66	184.60	114.60	2.44%	3.02%	4.26%	3.32%	3.29%	-1.20%				Range:0%	BO: 0 R: 0	0		0	165.61	3.95	166.55	4.89	168.55	6.89	167.03	5.37	166.98	5.32	159.72	-1.94	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/19	1.07	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.54	184.60	114.60	1.66%	2.98%	7.35%	8.10%	10.75%	11.51%	7.44%			Range:0%	BO: 0 R: 0	0		0	152.02	2.48	153.99	4.45	160.53	10.99	161.66	12.12	165.61	16.07	166.75	17.21	160.66	11.12	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/09	0.83	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.47	184.60	114.60	-0.03%	-0.87%	1.52%	2.69%	3.17%	3.02%	12.77%	6.86%		Range:0%	BO: 0 R: 0	0		0	149.42	-0.05	148.17	-1.30	151.74	2.27	153.49	4.02	154.21	4.74	153.99	4.52	168.55	19.08	159.72	10.25	NaN	NaN
TATASTEEL	2024/09/11	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	148.17	184.60	114.60	2.41%	3.59%	4.08%	3.14%	1.64%	9.10%	12.69%	6.85%		Range:0%	BO: 0 R: 0	0		0	151.74	3.57	153.49	5.32	154.21	6.04	152.82	4.65	150.60	2.43	161.66	13.49	166.98	18.81	158.32	10.15	NaN	NaN
TATASTEEL	2024/10/11	0.93	Sideways	Bearish, 20EMA-Support, VWAP-Resist	160.66	184.60	114.60	-1.46%									Range:0%	BO: 0 R: 0	0		0	158.32	-2.34	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/02	0.43	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.88	184.60	114.60	-0.48%	-1.11%	-0.76%	-1.09%	-2.23%	0.87%	0.73%	9.22%		Range:0%	BO: 0 R: 0	0		0	152.15	-0.73	151.18	-1.70	151.72	-1.16	151.22	-1.66	149.47	-3.41	154.21	1.33	153.99	1.11	166.98	14.10	NaN	NaN
TATASTEEL	2024/09/20	1.51	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	152.02	184.60	114.60	1.30%	5.60%	6.34%	8.94%	9.56%	8.12%	4.14%			Range:0%	BO: 0 R: 0	0		0	153.99	1.97	160.53	8.51	161.66	9.64	165.61	13.59	166.55	14.53	164.36	12.34	158.32	6.30	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/05	0.71	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.72	184.60	114.60	-0.33%	-1.48%	-1.52%	-2.34%	0.01%	-1.44%	9.16%	5.14%		Range:0%	BO: 0 R: 0	0		0	151.22	-0.50	149.47	-2.25	149.42	-2.30	148.17	-3.55	151.74	0.02	149.54	-2.18	165.61	13.89	159.52	7.80	NaN	NaN
TATASTEEL	2024/09/03	0.49	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.15	184.60	114.60	-0.64%	-0.28%	-0.61%	-1.76%	-1.79%	0.44%	5.51%	9.60%		Range:0%	BO: 0 R: 0	0		0	151.18	-0.97	151.72	-0.43	151.22	-0.93	149.47	-2.68	149.42	-2.73	152.82	0.67	160.53	8.38	166.75	14.60	NaN	NaN
TATASTEEL	2024/10/03	1.43	Weak Up	Bullish, VWAP-Resist	166.98	184.60	114.60	-0.14%	-1.57%	-4.47%	-4.74%	-4.35%					Range:0%	BO: 0 R: 0	0		0	166.75	-0.23	164.36	-2.62	159.52	-7.46	159.06	-7.92	159.72	-7.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/24	3.32	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.53	184.60	114.60	0.70%	3.16%	3.75%	5.00%	4.05%	-0.92%				Range:0%	BO: 0 R: 0	0		0	161.66	1.13	165.61	5.08	166.55	6.02	168.55	8.02	167.03	6.50	159.06	-1.47	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/10/04	0.99	Weak Up	Bullish, VWAP-Support	166.75	184.60	114.60	-1.43%	-4.34%	-4.61%	-4.22%	-3.65%					Range:0%	BO: 0 R: 0	0		0	164.36	-2.39	159.52	-7.23	159.06	-7.69	159.72	-7.03	160.66	-6.09	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/23	0.93	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	153.99	184.60	114.60	4.25%	4.98%	7.55%	8.16%	9.46%	3.59%				Range:0%	BO: 0 R: 0	0		0	160.53	6.54	161.66	7.67	165.61	11.62	166.55	12.56	168.55	14.56	159.52	5.53	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/10/08	1.31	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	159.52	184.60	114.60	-0.29%	0.13%	0.71%	-0.75%						Range:0%	BO: 0 R: 0	0		0	159.06	-0.46	159.72	0.20	160.66	1.14	158.32	-1.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/10/10	0.79	Weak Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.72	184.60	114.60	0.59%	-0.88%								Range:0%	BO: 0 R: 0	0		0	160.66	0.94	158.32	-1.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/16	0.89	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	154.21	184.60	114.60	-0.90%	-2.34%	-3.03%	-1.42%	-0.14%	9.30%	3.44%			Range:0%	BO: 0 R: 0	0		0	152.82	-1.39	150.60	-3.61	149.54	-4.67	152.02	-2.19	153.99	-0.22	168.55	14.34	159.52	5.31	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/04	0.99	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.18	184.60	114.60	0.36%	0.03%	-1.13%	-1.16%	-1.99%	-0.38%	6.93%	8.72%		Range:0%	BO: 0 R: 0	0		0	151.72	0.54	151.22	0.04	149.47	-1.71	149.42	-1.76	148.17	-3.01	150.60	-0.58	161.66	10.48	164.36	13.18	NaN	NaN
TATASTEEL	2024/09/12	1.92	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	151.74	184.60	114.60	1.15%	1.63%	0.71%	-0.75%	-1.45%	9.14%	9.89%			Range:0%	BO: 0 R: 0	0		0	153.49	1.75	154.21	2.47	152.82	1.08	150.60	-1.14	149.54	-2.20	165.61	13.87	166.75	15.01	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/18	0.72	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	150.60	184.60	114.60	-0.70%	0.94%	2.25%	6.59%	7.34%	10.88%	6.06%			Range:0%	BO: 0 R: 0	0		0	149.54	-1.06	152.02	1.42	153.99	3.39	160.53	9.93	161.66	11.06	166.98	16.38	159.72	9.12	NaN	NaN	NaN	NaN
TATASTEEL	2024/10/09	0.74	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	159.06	184.60	114.60	0.41%	1.01%	-0.47%							Range:0%	BO: 0 R: 0	0		0	159.72	0.66	160.66	1.60	158.32	-0.74	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/26	1.96	Sideways	Bullish, VWAP-Support, BullCross-VWAP	165.61	184.60	114.60	0.57%	1.78%	0.86%	0.83%	0.69%	-2.99%				Range:0%	BO: 0 R: 0	0		0	166.55	0.94	168.55	2.94	167.03	1.42	166.98	1.37	166.75	1.14	160.66	-4.95	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/30	1.86	Weak Up	Bullish, VWAP-Resist	168.55	184.60	114.60	-0.90%	-0.93%	-1.07%	-2.49%	-5.36%					Range:0%	BO: 0 R: 0	0		0	167.03	-1.52	166.98	-1.57	166.75	-1.80	164.36	-4.19	159.52	-9.03	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/10/07	0.88	Weak Up	Bullish, VWAP-Resist	164.36	184.60	114.60	-2.94%	-3.22%	-2.82%	-2.25%	-3.67%					Range:0%	BO: 0 R: 0	0		0	159.52	-4.84	159.06	-5.30	159.72	-4.64	160.66	-3.70	158.32	-6.04	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/13	1.44	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	153.49	184.60	114.60	0.47%	-0.44%	-1.88%	-2.57%	-0.96%	8.51%	7.08%			Range:0%	BO: 0 R: 0	0		0	154.21	0.72	152.82	-0.67	150.60	-2.89	149.54	-3.95	152.02	-1.47	166.55	13.06	164.36	10.87	NaN	NaN	NaN	NaN
TATASTEEL	2024/08/30	1.16	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.76	184.60	114.60	0.08%	-0.40%	-1.03%	-0.68%	-1.01%	0.48%	-0.48%	9.34%	3.64%	Range:0%	BO: 0 R: 0	0		0	152.88	0.12	152.15	-0.61	151.18	-1.58	151.72	-1.04	151.22	-1.54	153.49	0.73	152.02	-0.74	167.03	14.27	158.32	5.56
TATASTEEL	2024/10/01	0.99	Weak Up	Bullish, VWAP-Resist	167.03	184.60	114.60	-0.03%	-0.17%	-1.60%	-4.50%	-4.77%					Range:0%	BO: 0 R: 0	0		0	166.98	-0.05	166.75	-0.28	164.36	-2.67	159.52	-7.51	159.06	-7.97	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/06	0.79	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.22	184.60	114.60	-1.16%	-1.19%	-2.02%	0.34%	1.50%	0.53%	10.14%	5.18%		Range:0%	BO: 0 R: 0	0		0	149.47	-1.75	149.42	-1.80	148.17	-3.05	151.74	0.52	153.49	2.27	152.02	0.80	166.55	15.33	159.06	7.84	NaN	NaN
TATASTEEL	2024/09/10	1.05	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.42	184.60	114.60	-0.84%	1.55%	2.72%	3.21%	2.28%	7.44%	11.79%	7.52%		Range:0%	BO: 0 R: 0	0		0	148.17	-1.25	151.74	2.32	153.49	4.07	154.21	4.79	152.82	3.40	160.53	11.11	167.03	17.61	160.66	11.24	NaN	NaN
TATAMOTORS	2024/09/26	1.48	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	993.15	1179.00	621.85	-0.02%	-1.86%	-2.81%	-6.79%	-6.28%	-6.29%				Range:0%	BO: 0 R: 0	0		0	993.00	-0.15	974.65	-18.50	965.20	-27.95	925.70	-67.45	930.75	-62.40	930.70	-62.45	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/25	0.83	Strong Down	Neutral, 200MA-Support, VWAP-Resist	963.60	1179.00	621.85	3.07%	3.05%	1.15%	0.17%	-3.93%	-3.64%				Range:0%	BO: 0 R: 0	0		0	993.15	29.55	993.00	29.40	974.65	11.05	965.20	1.60	925.70	-37.90	928.50	-35.10	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/09	0.71	Strong Up	Neutral, 50MA-Resist, VWAP-Support	1038.70	1179.00	621.85	-0.28%	-6.01%	-5.06%	-4.49%	-4.84%	-6.44%	-6.17%	-10.61%		Range:0%	BO: 0 R: 0	0		0	1035.80	-2.90	976.30	-62.40	986.15	-52.55	992.10	-46.60	988.40	-50.30	971.80	-66.90	974.65	-64.05	928.50	-110.20	NaN	NaN
TATAMOTORS	2024/09/19	0.91	Strong Down	Neutral, 200MA-Support, VWAP-Resist	967.00	1179.00	621.85	0.40%	0.50%	1.07%	-0.35%	2.70%	-3.75%	-3.75%			Range:0%	BO: 0 R: 0	0		0	970.85	3.85	971.80	4.80	977.30	10.30	963.60	-3.40	993.15	26.15	930.75	-36.25	930.70	-36.30	NaN	NaN	NaN	NaN
TATAMOTORS	2024/10/01	0.69	Strong Down	Neutral, 200MA-Support, VWAP-Resist	965.20	1179.00	621.85	-4.09%	-3.57%	-3.87%	-4.70%	-2.70%					Range:0%	BO: 0 R: 0	0		0	925.70	-39.50	930.75	-34.45	927.85	-37.35	919.80	-45.40	939.15	-26.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/06	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1049.35	1179.00	621.85	-1.01%	-1.29%	-6.96%	-6.02%	-5.46%	-7.48%	-5.37%	-10.50%		Range:0%	BO: 0 R: 0	0		0	1038.70	-10.65	1035.80	-13.55	976.30	-73.05	986.15	-63.20	992.10	-57.25	970.85	-78.50	993.00	-56.35	939.15	-110.20	NaN	NaN
TATAMOTORS	2024/09/05	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1069.15	1179.00	621.85	-1.85%	-2.85%	-3.12%	-8.68%	-7.76%	-9.55%	-7.11%	-13.97%		Range:0%	BO: 0 R: 0	0		0	1049.35	-19.80	1038.70	-30.45	1035.80	-33.35	976.30	-92.85	986.15	-83.00	967.00	-102.15	993.15	-76.00	919.80	-149.35	NaN	NaN
TATAMOTORS	2024/10/07	0.72	Strong Down	Neutral, VWAP-Resist	927.85	1179.00	621.85	-0.87%	1.22%	0.07%	0.31%	0.04%					Range:0%	BO: 0 R: 0	0		0	919.80	-8.05	939.15	11.30	928.50	0.65	930.70	2.85	928.25	0.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/10/08	1.24	Strong Down	Neutral, VWAP-Support	919.80	1179.00	621.85	2.10%	0.95%	1.19%	0.92%						Range:0%	BO: 0 R: 0	0		0	939.15	19.35	928.50	8.70	930.70	10.90	928.25	8.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/30	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	974.65	1179.00	621.85	-0.97%	-5.02%	-4.50%	-4.80%	-5.63%					Range:0%	BO: 0 R: 0	0		0	965.20	-9.45	925.70	-48.95	930.75	-43.90	927.85	-46.80	919.80	-54.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/17	3.15	Strong Down	Neutral, VWAP-Resist	974.95	1179.00	621.85	-1.32%	-0.82%	-0.42%	-0.32%	0.24%	-1.00%	-3.67%			Range:0%	BO: 0 R: 0	0		0	962.05	-12.90	967.00	-7.95	970.85	-4.10	971.80	-3.15	977.30	2.35	965.20	-9.75	939.15	-35.80	NaN	NaN	NaN	NaN
TATAMOTORS	2024/08/30	1.31	Weak Down	Bullish, VWAP-Support	1111.35	1179.00	621.85	-1.68%	-2.36%	-2.78%	-3.80%	-5.58%	-10.73%	-12.64%	-13.15%	-16.48%	Range:0%	BO: 0 R: 0	0		0	1092.65	-18.70	1085.10	-26.25	1080.45	-30.90	1069.15	-42.20	1049.35	-62.00	992.10	-119.25	970.85	-140.50	965.20	-146.15	928.25	-183.10
TATAMOTORS	2024/09/20	1.11	Strong Down	Neutral, 200MA-Support, VWAP-Support	970.85	1179.00	621.85	0.10%	0.66%	-0.75%	2.30%	2.28%	-4.43%	-4.39%			Range:0%	BO: 0 R: 0	0		0	971.80	0.95	977.30	6.45	963.60	-7.25	993.15	22.30	993.00	22.15	927.85	-43.00	928.25	-42.60	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/16	0.48	Strong Down	Neutral, VWAP-Resist	988.40	1179.00	621.85	-1.36%	-2.67%	-2.17%	-1.78%	-1.68%	-1.39%	-6.94%			Range:0%	BO: 0 R: 0	0		0	974.95	-13.45	962.05	-26.35	967.00	-21.40	970.85	-17.55	971.80	-16.60	974.65	-13.75	919.80	-68.60	NaN	NaN	NaN	NaN
TATAMOTORS	2024/10/11	0.30	Strong Down	Neutral, VWAP-Resist	930.70	1179.00	621.85	-0.26%									Range:0%	BO: 0 R: 0	0		0	928.25	-2.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/11	3.20	Strong Up	Neutral, VWAP-Resist	976.30	1179.00	621.85	1.01%	1.62%	1.24%	-0.14%	-1.46%	-1.30%	-5.18%	-4.92%		Range:0%	BO: 0 R: 0	0		0	986.15	9.85	992.10	15.80	988.40	12.10	974.95	-1.35	962.05	-14.25	963.60	-12.70	925.70	-50.60	928.25	-48.05	NaN	NaN
TATAMOTORS	2024/09/23	0.68	Strong Down	Neutral, VWAP-Resist	971.80	1179.00	621.85	0.57%	-0.84%	2.20%	2.18%	0.29%	-5.35%				Range:0%	BO: 0 R: 0	0		0	977.30	5.50	963.60	-8.20	993.15	21.35	993.00	21.20	974.65	2.85	919.80	-52.00	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/27	0.73	Strong Down	Neutral, VWAP-Resist	993.00	1179.00	621.85	-1.85%	-2.80%	-6.78%	-6.27%	-6.56%	-6.52%				Range:0%	BO: 0 R: 0	0		0	974.65	-18.35	965.20	-27.80	925.70	-67.30	930.75	-62.25	927.85	-65.15	928.25	-64.75	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/03	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1085.10	1179.00	621.85	-0.43%	-1.47%	-3.29%	-4.28%	-4.54%	-10.15%	-9.93%	-14.22%		Range:0%	BO: 0 R: 0	0		0	1080.45	-4.65	1069.15	-15.95	1049.35	-35.75	1038.70	-46.40	1035.80	-49.30	974.95	-110.15	977.30	-107.80	930.75	-154.35	NaN	NaN
TATAMOTORS	2024/10/09	0.67	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	939.15	1179.00	621.85	-1.13%	-0.90%	-1.16%							Range:0%	BO: 0 R: 0	0		0	928.50	-10.65	930.70	-8.45	928.25	-10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/12	2.11	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	986.15	1179.00	621.85	0.60%	0.23%	-1.14%	-2.44%	-1.94%	0.71%	-5.62%			Range:0%	BO: 0 R: 0	0		0	992.10	5.95	988.40	2.25	974.95	-11.20	962.05	-24.10	967.00	-19.15	993.15	7.00	930.75	-55.40	NaN	NaN	NaN	NaN
TATAMOTORS	2024/10/04	1.18	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	930.75	1179.00	621.85	-0.31%	-1.18%	0.90%	-0.24%	-0.01%					Range:0%	BO: 0 R: 0	0		0	927.85	-2.90	919.80	-10.95	939.15	8.40	928.50	-2.25	930.70	-0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/04	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1080.45	1179.00	621.85	-1.05%	-2.88%	-3.86%	-4.13%	-9.64%	-10.96%	-10.81%	-14.12%		Range:0%	BO: 0 R: 0	0		0	1069.15	-11.30	1049.35	-31.10	1038.70	-41.75	1035.80	-44.65	976.30	-104.15	962.05	-118.40	963.60	-116.85	927.85	-152.60	NaN	NaN
TATAMOTORS	2024/10/03	1.56	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	925.70	1179.00	621.85	0.55%	0.23%	-0.64%	1.45%	0.30%					Range:0%	BO: 0 R: 0	0		0	930.75	5.05	927.85	2.15	919.80	-5.90	939.15	13.45	928.50	2.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/10/10	0.82	Strong Down	Neutral, VWAP-Support	928.50	1179.00	621.85	0.24%	-0.03%								Range:0%	BO: 0 R: 0	0		0	930.70	2.20	928.25	-0.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/24	0.83	Strong Down	Neutral, VWAP-Resist	977.30	1179.00	621.85	-1.40%	1.62%	1.61%	-0.27%	-1.24%	-3.90%				Range:0%	BO: 0 R: 0	0		0	963.60	-13.70	993.15	15.85	993.00	15.70	974.65	-2.65	965.20	-12.10	939.15	-38.15	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/18	0.83	Strong Down	Neutral, VWAP-Resist	962.05	1179.00	621.85	0.51%	0.91%	1.01%	1.59%	0.16%	-3.78%	-3.49%			Range:0%	BO: 0 R: 0	0		0	967.00	4.95	970.85	8.80	971.80	9.75	977.30	15.25	963.60	1.55	925.70	-36.35	928.50	-33.55	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/02	0.63	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1092.65	1179.00	621.85	-0.69%	-1.12%	-2.15%	-3.96%	-4.94%	-9.54%	-11.06%	-15.28%		Range:0%	BO: 0 R: 0	0		0	1085.10	-7.55	1080.45	-12.20	1069.15	-23.50	1049.35	-43.30	1038.70	-53.95	988.40	-104.25	971.80	-120.85	925.70	-166.95	NaN	NaN
TATAMOTORS	2024/09/10	0.70	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1035.80	1179.00	621.85	-5.74%	-4.79%	-4.22%	-4.58%	-5.87%	-5.65%	-6.82%	-10.15%		Range:0%	BO: 0 R: 0	0		0	976.30	-59.50	986.15	-49.65	992.10	-43.70	988.40	-47.40	974.95	-60.85	977.30	-58.50	965.20	-70.60	930.70	-105.10	NaN	NaN
TATAMOTORS	2024/09/13	1.08	Strong Down	Neutral, VWAP-Resist	992.10	1179.00	621.85	-0.37%	-1.73%	-3.03%	-2.53%	-2.14%	0.09%	-6.48%			Range:0%	BO: 0 R: 0	0		0	988.40	-3.70	974.95	-17.15	962.05	-30.05	967.00	-25.10	970.85	-21.25	993.00	0.90	927.85	-64.25	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/18	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1200.85	1269.00	872.00	1.20%	1.33%	0.89%	0.90%	-0.94%	-4.01%	-7.22%			Range:0%	BO: 0 R: 0	0		0	1215.25	14.40	1216.85	16.00	1211.55	10.70	1211.65	10.80	1189.60	-11.25	1152.75	-48.10	1114.15	-86.70	NaN	NaN	NaN	NaN
TATACONSUM	2024/10/01	0.46	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1196.25	1269.00	872.00	-3.64%	-5.50%	-7.09%	-6.45%	-6.56%					Range:0%	BO: 0 R: 0	0		0	1152.75	-43.50	1130.40	-65.85	1111.40	-84.85	1119.05	-77.20	1117.80	-78.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/08/30	2.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1200.15	1269.00	872.00	-0.04%	-0.10%	-0.43%	-0.96%	-2.19%	0.85%	1.39%	-0.32%	-7.22%	Range:0%	BO: 0 R: 0	0		0	1199.70	-0.45	1199.00	-1.15	1194.95	-5.20	1188.65	-11.50	1173.85	-26.30	1210.30	10.15	1216.85	16.70	1196.25	-3.90	1113.55	-86.60
TATACONSUM	2024/10/11	0.31	Strong Down	Neutral, VWAP-Support	1113.10	1269.00	872.00	0.04%									Range:0%	BO: 0 R: 0	0		0	1113.55	0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/19	1.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1215.25	1269.00	872.00	0.13%	-0.30%	-0.30%	-2.11%	-0.15%	-6.98%	-8.41%			Range:0%	BO: 0 R: 0	0		0	1216.85	1.60	1211.55	-3.70	1211.65	-3.60	1189.60	-25.65	1213.45	-1.80	1130.40	-84.85	1113.10	-102.15	NaN	NaN	NaN	NaN
TATACONSUM	2024/10/04	0.90	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	1130.40	1269.00	872.00	-1.68%	-1.00%	-1.11%	-1.44%	-1.53%					Range:0%	BO: 0 R: 0	0		0	1111.40	-19.00	1119.05	-11.35	1117.80	-12.60	1114.15	-16.25	1113.10	-17.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/27	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1201.55	1269.00	872.00	-0.38%	-0.44%	-4.06%	-5.92%	-7.50%	-7.32%				Range:0%	BO: 0 R: 0	0		0	1196.95	-4.60	1196.25	-5.30	1152.75	-48.80	1130.40	-71.15	1111.40	-90.15	1113.55	-88.00	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/11	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1204.40	1269.00	872.00	1.52%	0.49%	1.17%	1.32%	-0.29%	-1.23%	-4.29%	-7.54%		Range:0%	BO: 0 R: 0	0		0	1222.75	18.35	1210.30	5.90	1218.50	14.10	1220.25	15.85	1200.85	-3.55	1189.60	-14.80	1152.75	-51.65	1113.55	-90.85	NaN	NaN
TATACONSUM	2024/10/03	0.99	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1152.75	1269.00	872.00	-1.94%	-3.59%	-2.92%	-3.03%	-3.35%					Range:0%	BO: 0 R: 0	0		0	1130.40	-22.35	1111.40	-41.35	1119.05	-33.70	1117.80	-34.95	1114.15	-38.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/03	1.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1199.00	1269.00	872.00	-0.34%	-0.86%	-2.10%	-0.58%	0.43%	1.77%	1.06%	-5.72%		Range:0%	BO: 0 R: 0	0		0	1194.95	-4.05	1188.65	-10.35	1173.85	-25.15	1192.05	-6.95	1204.15	5.15	1220.25	21.25	1211.65	12.65	1130.40	-68.60	NaN	NaN
TATACONSUM	2024/10/10	0.61	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1114.15	1269.00	872.00	-0.09%	-0.05%								Range:0%	BO: 0 R: 0	0		0	1113.10	-1.05	1113.55	-0.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/02	1.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1199.70	1269.00	872.00	-0.06%	-0.40%	-0.92%	-2.15%	-0.64%	1.57%	0.99%	-3.91%		Range:0%	BO: 0 R: 0	0		0	1199.00	-0.70	1194.95	-4.75	1188.65	-11.05	1173.85	-25.85	1192.05	-7.65	1218.50	18.80	1211.55	11.85	1152.75	-46.95	NaN	NaN
TATACONSUM	2024/09/09	1.66	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1192.05	1269.00	872.00	1.02%	1.04%	2.58%	1.53%	2.22%	1.64%	0.41%	-6.53%		Range:0%	BO: 0 R: 0	0		0	1204.15	12.10	1204.40	12.35	1222.75	30.70	1210.30	18.25	1218.50	26.45	1211.55	19.50	1196.95	4.90	1114.15	-77.90	NaN	NaN
TATACONSUM	2024/09/05	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.65	1269.00	872.00	-1.25%	0.29%	1.30%	1.33%	2.87%	2.24%	2.09%	-5.86%		Range:0%	BO: 0 R: 0	0		0	1173.85	-14.80	1192.05	3.40	1204.15	15.50	1204.40	15.75	1222.75	34.10	1215.25	26.60	1213.45	24.80	1119.05	-69.60	NaN	NaN
TATACONSUM	2024/09/23	1.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1211.55	1269.00	872.00	0.01%	-1.81%	0.16%	-0.83%	-1.21%	-7.63%				Range:0%	BO: 0 R: 0	0		0	1211.65	0.10	1189.60	-21.95	1213.45	1.90	1201.55	-10.00	1196.95	-14.60	1119.05	-92.50	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/20	2.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1216.85	1269.00	872.00	-0.44%	-0.43%	-2.24%	-0.28%	-1.26%	-8.67%	-8.49%			Range:0%	BO: 0 R: 0	0		0	1211.55	-5.30	1211.65	-5.20	1189.60	-27.25	1213.45	-3.40	1201.55	-15.30	1111.40	-105.45	1113.55	-103.30	NaN	NaN	NaN	NaN
TATACONSUM	2024/10/07	0.77	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	1111.40	1269.00	872.00	0.69%	0.58%	0.25%	0.15%	0.19%					Range:0%	BO: 0 R: 0	0		0	1119.05	7.65	1117.80	6.40	1114.15	2.75	1113.10	1.70	1113.55	2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1196.95	1269.00	872.00	-0.06%	-3.69%	-5.56%	-7.15%	-6.51%					Range:0%	BO: 0 R: 0	0		0	1196.25	-0.70	1152.75	-44.20	1130.40	-66.55	1111.40	-85.55	1119.05	-77.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/04	1.47	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1194.95	1269.00	872.00	-0.53%	-1.77%	-0.24%	0.77%	0.79%	0.49%	-0.45%	-6.99%		Range:0%	BO: 0 R: 0	0		0	1188.65	-6.30	1173.85	-21.10	1192.05	-2.90	1204.15	9.20	1204.40	9.45	1200.85	5.90	1189.60	-5.35	1111.40	-83.55	NaN	NaN
TATACONSUM	2024/09/12	1.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1222.75	1269.00	872.00	-1.02%	-0.35%	-0.20%	-1.79%	-0.61%	-0.76%	-7.55%			Range:0%	BO: 0 R: 0	0		0	1210.30	-12.45	1218.50	-4.25	1220.25	-2.50	1200.85	-21.90	1215.25	-7.50	1213.45	-9.30	1130.40	-92.35	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/17	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1220.25	1269.00	872.00	-1.59%	-0.41%	-0.28%	-0.71%	-0.70%	-1.97%	-8.40%			Range:0%	BO: 0 R: 0	0		0	1200.85	-19.40	1215.25	-5.00	1216.85	-3.40	1211.55	-8.70	1211.65	-8.60	1196.25	-24.00	1117.80	-102.45	NaN	NaN	NaN	NaN
TATACONSUM	2024/10/09	0.67	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1117.80	1269.00	872.00	-0.33%	-0.42%	-0.38%							Range:0%	BO: 0 R: 0	0		0	1114.15	-3.65	1113.10	-4.70	1113.55	-4.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/06	0.89	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1173.85	1269.00	872.00	1.55%	2.58%	2.60%	4.17%	3.11%	3.66%	2.36%	-4.77%		Range:0%	BO: 0 R: 0	0		0	1192.05	18.20	1204.15	30.30	1204.40	30.55	1222.75	48.90	1210.30	36.45	1216.85	43.00	1201.55	27.70	1117.80	-56.05	NaN	NaN
TATACONSUM	2024/09/26	1.15	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1213.45	1269.00	872.00	-0.98%	-1.36%	-1.42%	-5.00%	-6.84%	-8.27%				Range:0%	BO: 0 R: 0	0		0	1201.55	-11.90	1196.95	-16.50	1196.25	-17.20	1152.75	-60.70	1130.40	-83.05	1113.10	-100.35	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/10	1.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1204.15	1269.00	872.00	0.02%	1.54%	0.51%	1.19%	1.34%	0.62%	-0.66%	-7.56%		Range:0%	BO: 0 R: 0	0		0	1204.40	0.25	1222.75	18.60	1210.30	6.15	1218.50	14.35	1220.25	16.10	1211.65	7.50	1196.25	-7.90	1113.10	-91.05	NaN	NaN
TATACONSUM	2024/09/25	1.25	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1189.60	1269.00	872.00	2.00%	1.00%	0.62%	0.56%	-3.10%	-6.34%				Range:0%	BO: 0 R: 0	0		0	1213.45	23.85	1201.55	11.95	1196.95	7.35	1196.25	6.65	1152.75	-36.85	1114.15	-75.45	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/16	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1218.50	1269.00	872.00	0.14%	-1.45%	-0.27%	-0.14%	-0.57%	-1.77%	-8.16%			Range:0%	BO: 0 R: 0	0		0	1220.25	1.75	1200.85	-17.65	1215.25	-3.25	1216.85	-1.65	1211.55	-6.95	1196.95	-21.55	1119.05	-99.45	NaN	NaN	NaN	NaN
TATACONSUM	2024/10/08	0.87	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1119.05	1269.00	872.00	-0.11%	-0.44%	-0.53%	-0.49%						Range:0%	BO: 0 R: 0	0		0	1117.80	-1.25	1114.15	-4.90	1113.10	-5.95	1113.55	-5.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/13	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1210.30	1269.00	872.00	0.68%	0.82%	-0.78%	0.41%	0.54%	-0.72%	-8.17%			Range:0%	BO: 0 R: 0	0		0	1218.50	8.20	1220.25	9.95	1200.85	-9.45	1215.25	4.95	1216.85	6.55	1201.55	-8.75	1111.40	-98.90	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/24	1.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1211.65	1269.00	872.00	-1.82%	0.15%	-0.83%	-1.21%	-1.27%	-7.75%				Range:0%	BO: 0 R: 0	0		0	1189.60	-22.05	1213.45	1.80	1201.55	-10.10	1196.95	-14.70	1196.25	-15.40	1117.80	-93.85	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/27	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1948.70	1959.30	1068.35	-1.13%	-1.48%	-1.94%	-1.98%	-2.23%	-2.00%				Range:0%	BO: 0 R: 0	0		0	1926.70	-22.00	1919.95	-28.75	1910.85	-37.85	1910.05	-38.65	1905.25	-43.45	1909.75	-38.95	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/13	0.70	Strong Up	Bullish, VWAP-Resist	1853.75	1871.50	1068.35	0.50%	0.67%	-0.96%	-0.42%	0.65%	5.12%	2.78%			Range:0%	BO: 0 R: 0	0		0	1862.95	9.20	1866.10	12.35	1836.00	-17.75	1846.05	-7.70	1865.75	12.00	1948.70	94.95	1905.25	51.50	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/24	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1868.10	1880.65	1068.35	0.13%	1.62%	4.31%	3.14%	2.78%	3.36%				Range:0%	BO: 0 R: 0	0		0	1870.55	2.45	1898.40	30.30	1948.70	80.60	1926.70	58.60	1919.95	51.85	1930.85	62.75	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/10/04	1.42	Strong Up	Bullish, VWAP-Resist	1910.05	1960.35	1068.35	-0.25%	0.37%	1.09%	-1.17%	-0.42%					Range:0%	BO: 0 R: 0	0		0	1905.25	-4.80	1917.15	7.10	1930.85	20.80	1887.75	-22.30	1901.95	-8.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/03	1.13	Strong Up	Bullish, VWAP-Resist	1811.50	1839.55	1068.35	1.18%	0.83%	0.72%	0.57%	1.37%	3.01%	3.12%	5.44%		Range:0%	BO: 0 R: 0	0		0	1832.85	21.35	1826.50	15.00	1824.55	13.05	1821.85	10.35	1836.35	24.85	1866.10	54.60	1868.10	56.60	1910.05	98.55	NaN	NaN
SUNPHARMA	2024/10/01	0.66	Strong Up	Bullish, VWAP-Support	1919.95	1960.35	1068.35	-0.47%	-0.52%	-0.77%	-0.15%	0.57%					Range:0%	BO: 0 R: 0	0		0	1910.85	-9.10	1910.05	-9.90	1905.25	-14.70	1917.15	-2.80	1930.85	10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1836.00	1873.35	1068.35	0.55%	1.62%	1.45%	1.75%	1.88%	4.08%	2.82%			Range:0%	BO: 0 R: 0	0		0	1846.05	10.05	1865.75	29.75	1862.70	26.70	1868.10	32.10	1870.55	34.55	1910.85	74.85	1887.75	51.75	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/09	0.80	Strong Up	Bullish, VWAP-Resist	1821.85	1850.00	1068.35	0.80%	1.31%	2.39%	1.75%	2.26%	2.24%	5.76%	3.62%		Range:0%	BO: 0 R: 0	0		0	1836.35	14.50	1845.70	23.85	1865.40	43.55	1853.75	31.90	1862.95	41.10	1862.70	40.85	1926.70	104.85	1887.75	65.90	NaN	NaN
SUNPHARMA	2024/10/08	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1917.15	1960.35	1068.35	0.71%	-1.53%	-0.79%	-0.39%						Range:0%	BO: 0 R: 0	0		0	1930.85	13.70	1887.75	-29.40	1901.95	-15.20	1909.75	-7.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/19	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1846.05	1873.35	1068.35	1.07%	0.90%	1.19%	1.33%	2.84%	3.47%	3.03%			Range:0%	BO: 0 R: 0	0		0	1865.75	19.70	1862.70	16.65	1868.10	22.05	1870.55	24.50	1898.40	52.35	1910.05	64.00	1901.95	55.90	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/17	0.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1866.10	1873.35	1068.35	-1.61%	-1.07%	-0.02%	-0.18%	0.11%	2.89%	3.47%			Range:0%	BO: 0 R: 0	0		0	1836.00	-30.10	1846.05	-20.05	1865.75	-0.35	1862.70	-3.40	1868.10	2.00	1919.95	53.85	1930.85	64.75	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/04	1.28	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1832.85	1839.55	1068.35	-0.35%	-0.45%	-0.60%	0.19%	0.70%	0.17%	2.06%	3.95%		Range:0%	BO: 0 R: 0	0		0	1826.50	-6.35	1824.55	-8.30	1821.85	-11.00	1836.35	3.50	1845.70	12.85	1836.00	3.15	1870.55	37.70	1905.25	72.40	NaN	NaN
SUNPHARMA	2024/08/30	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1821.65	1828.15	1068.35	-0.31%	-0.56%	0.61%	0.27%	0.16%	1.76%	2.42%	5.40%	4.84%	Range:0%	BO: 0 R: 0	0		0	1815.95	-5.70	1811.50	-10.15	1832.85	11.20	1826.50	4.85	1824.55	2.90	1853.75	32.10	1865.75	44.10	1919.95	98.30	1909.75	88.10
SUNPHARMA	2024/09/20	2.23	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1865.75	1873.35	1068.35	-0.16%	0.13%	0.26%	1.75%	4.45%	2.12%	2.36%			Range:0%	BO: 0 R: 0	0		0	1862.70	-3.05	1868.10	2.35	1870.55	4.80	1898.40	32.65	1948.70	82.95	1905.25	39.50	1909.75	44.00	NaN	NaN	NaN	NaN
SUNPHARMA	2024/10/11	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.95	1960.35	1068.35	0.41%									Range:0%	BO: 0 R: 0	0		0	1909.75	7.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/10/03	1.30	Strong Up	Bullish, VWAP-Resist	1910.85	1960.35	1068.35	-0.04%	-0.29%	0.33%	1.05%	-1.21%					Range:0%	BO: 0 R: 0	0		0	1910.05	-0.80	1905.25	-5.60	1917.15	6.30	1930.85	20.00	1887.75	-23.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/25	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1870.55	1880.65	1068.35	1.49%	4.18%	3.00%	2.64%	2.15%	0.92%				Range:0%	BO: 0 R: 0	0		0	1898.40	27.85	1948.70	78.15	1926.70	56.15	1919.95	49.40	1910.85	40.30	1887.75	17.20	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/12	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1865.40	1871.50	1068.35	-0.62%	-0.13%	0.04%	-1.58%	-1.04%	1.77%	2.39%			Range:0%	BO: 0 R: 0	0		0	1853.75	-11.65	1862.95	-2.45	1866.10	0.70	1836.00	-29.40	1846.05	-19.35	1898.40	33.00	1910.05	44.65	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/10	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1836.35	1850.00	1068.35	0.51%	1.58%	0.95%	1.45%	1.62%	1.73%	4.55%	3.57%		Range:0%	BO: 0 R: 0	0		0	1845.70	9.35	1865.40	29.05	1853.75	17.40	1862.95	26.60	1866.10	29.75	1868.10	31.75	1919.95	83.60	1901.95	65.60	NaN	NaN
SUNPHARMA	2024/10/07	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1905.25	1960.35	1068.35	0.62%	1.34%	-0.92%	-0.17%	0.24%					Range:0%	BO: 0 R: 0	0		0	1917.15	11.90	1930.85	25.60	1887.75	-17.50	1901.95	-3.30	1909.75	4.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/16	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1862.95	1873.35	1068.35	0.17%	-1.45%	-0.91%	0.15%	-0.01%	3.42%	2.91%			Range:0%	BO: 0 R: 0	0		0	1866.10	3.15	1836.00	-26.95	1846.05	-16.90	1865.75	2.80	1862.70	-0.25	1926.70	63.75	1917.15	54.20	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/23	0.43	Strong Up	Bullish, VWAP-Resist	1862.70	1875.00	1068.35	0.29%	0.42%	1.92%	4.62%	3.44%	2.92%				Range:0%	BO: 0 R: 0	0		0	1868.10	5.40	1870.55	7.85	1898.40	35.70	1948.70	86.00	1926.70	64.00	1917.15	54.45	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/30	1.33	Strong Up	Bullish, VWAP-Resist	1926.70	1960.35	1068.35	-0.35%	-0.82%	-0.86%	-1.11%	-0.50%					Range:0%	BO: 0 R: 0	0		0	1919.95	-6.75	1910.85	-15.85	1910.05	-16.65	1905.25	-21.45	1917.15	-9.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/10/09	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1930.85	1960.35	1068.35	-2.23%	-1.50%	-1.09%							Range:0%	BO: 0 R: 0	0		0	1887.75	-43.10	1901.95	-28.90	1909.75	-21.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	1815.95	1837.00	1068.35	-0.25%	0.93%	0.58%	0.47%	0.32%	2.59%	2.57%	5.23%		Range:0%	BO: 0 R: 0	0		0	1811.50	-4.45	1832.85	16.90	1826.50	10.55	1824.55	8.60	1821.85	5.90	1862.95	47.00	1862.70	46.75	1910.85	94.90	NaN	NaN
SUNPHARMA	2024/09/05	0.98	Strong Up	Bullish, VWAP-Resist	1826.50	1843.90	1068.35	-0.11%	-0.25%	0.54%	1.05%	2.13%	1.07%	3.94%	4.96%		Range:0%	BO: 0 R: 0	0		0	1824.55	-1.95	1821.85	-4.65	1836.35	9.85	1845.70	19.20	1865.40	38.90	1846.05	19.55	1898.40	71.90	1917.15	90.65	NaN	NaN
SUNPHARMA	2024/09/26	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1898.40	1905.00	1068.35	2.65%	1.49%	1.14%	0.66%	0.61%	0.19%				Range:0%	BO: 0 R: 0	0		0	1948.70	50.30	1926.70	28.30	1919.95	21.55	1910.85	12.45	1910.05	11.65	1901.95	3.55	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/10/10	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1887.75	1960.35	1068.35	0.75%	1.17%								Range:0%	BO: 0 R: 0	0		0	1901.95	14.20	1909.75	22.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/06	0.90	Strong Up	Bullish, VWAP-Resist	1824.55	1850.00	1068.35	-0.15%	0.65%	1.16%	2.24%	1.60%	2.26%	6.80%	5.83%		Range:0%	BO: 0 R: 0	0		0	1821.85	-2.70	1836.35	11.80	1845.70	21.15	1865.40	40.85	1853.75	29.20	1865.75	41.20	1948.70	124.15	1930.85	106.30	NaN	NaN
SUNPHARMA	2024/09/11	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1845.70	1857.50	1068.35	1.07%	0.44%	0.93%	1.11%	-0.53%	1.35%	3.53%	3.47%		Range:0%	BO: 0 R: 0	0		0	1865.40	19.70	1853.75	8.05	1862.95	17.25	1866.10	20.40	1836.00	-9.70	1870.55	24.85	1910.85	65.15	1909.75	64.05	NaN	NaN
SHRIRAMFIN	2024/10/07	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3299.35	3652.25	1760.85	0.91%	2.69%	1.16%	1.27%	2.91%					Range:0%	BO: 0 R: 0	0		0	3329.30	29.95	3387.95	88.60	3337.65	38.30	3341.20	41.85	3395.30	95.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/13	0.81	Strong Up	Bullish, VWAP-Resist	3368.25	3425.00	1760.85	1.51%	1.67%	6.13%	4.66%	4.86%	7.51%	-2.05%			Range:0%	BO: 0 R: 0	0		0	3418.95	50.70	3424.60	56.35	3574.70	206.45	3525.35	157.10	3532.10	163.85	3621.05	252.80	3299.35	-68.90	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/10/11	0.31	Strong Down	Bullish, VWAP-Support	3341.20	3652.25	1760.85	1.62%									Range:0%	BO: 0 R: 0	0		0	3395.30	54.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/26	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3628.45	3637.00	1760.85	-0.20%	-1.42%	-1.60%	-6.03%	-8.05%	-7.92%				Range:0%	BO: 0 R: 0	0		0	3621.05	-7.40	3576.95	-51.50	3570.40	-58.05	3409.50	-218.95	3336.30	-292.15	3341.20	-287.25	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/10/04	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3336.30	3652.25	1760.85	-1.11%	-0.21%	1.55%	0.04%	0.15%					Range:0%	BO: 0 R: 0	0		0	3299.35	-36.95	3329.30	-7.00	3387.95	51.65	3337.65	1.35	3341.20	4.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/10	1.05	Strong Up	Bullish, VWAP-Resist	3260.05	3337.90	1760.85	0.61%	4.32%	3.32%	4.87%	5.05%	7.86%	9.52%	2.49%		Range:0%	BO: 0 R: 0	0		0	3279.90	19.85	3400.75	140.70	3368.25	108.20	3418.95	158.90	3424.60	164.55	3516.30	256.25	3570.40	310.35	3341.20	81.15	NaN	NaN
SHRIRAMFIN	2024/09/17	1.46	Strong Up	Bullish, VWAP-Resist	3424.60	3466.75	1760.85	4.38%	2.94%	3.14%	4.18%	2.68%	4.26%	-1.07%			Range:0%	BO: 0 R: 0	0		0	3574.70	150.10	3525.35	100.75	3532.10	107.50	3567.70	143.10	3516.30	91.70	3570.40	145.80	3387.95	-36.65	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/25	0.64	Strong Up	Bullish, VWAP-Support	3524.05	3623.65	1760.85	2.96%	2.75%	1.50%	1.32%	-3.25%	-5.29%				Range:0%	BO: 0 R: 0	0		0	3628.45	104.40	3621.05	97.00	3576.95	52.90	3570.40	46.35	3409.50	-114.55	3337.65	-186.40	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/12	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3400.75	3412.40	1760.85	-0.96%	0.54%	0.70%	5.12%	3.66%	6.70%	-1.90%			Range:0%	BO: 0 R: 0	0		0	3368.25	-32.50	3418.95	18.20	3424.60	23.85	3574.70	173.95	3525.35	124.60	3628.45	227.70	3336.30	-64.45	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/08/30	1.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3204.50	3268.90	1760.85	0.65%	2.09%	1.23%	1.28%	0.97%	5.11%	10.22%	11.42%	5.95%	Range:0%	BO: 0 R: 0	0		0	3225.25	20.75	3271.60	67.10	3243.95	39.45	3245.50	41.00	3235.65	31.15	3368.25	163.75	3532.10	327.60	3570.40	365.90	3395.30	190.80
SHRIRAMFIN	2024/10/03	1.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3409.50	3652.25	1760.85	-2.15%	-3.23%	-2.35%	-0.63%	-2.11%					Range:0%	BO: 0 R: 0	0		0	3336.30	-73.20	3299.35	-110.15	3329.30	-80.20	3387.95	-21.55	3337.65	-71.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/10/01	0.62	Strong Up	Bullish, VWAP-Resist	3570.40	3652.25	1760.85	-4.51%	-6.56%	-7.59%	-6.75%	-5.11%					Range:0%	BO: 0 R: 0	0		0	3409.50	-160.90	3336.30	-234.10	3299.35	-271.05	3329.30	-241.10	3387.95	-182.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/10/08	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3329.30	3652.25	1760.85	1.76%	0.25%	0.36%	1.98%						Range:0%	BO: 0 R: 0	0		0	3387.95	58.65	3337.65	8.35	3341.20	11.90	3395.30	66.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/18	1.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3574.70	3589.95	1760.85	-1.38%	-1.19%	-0.20%	-1.63%	-1.42%	-4.62%	-6.63%			Range:0%	BO: 0 R: 0	0		0	3525.35	-49.35	3532.10	-42.60	3567.70	-7.00	3516.30	-58.40	3524.05	-50.65	3409.50	-165.20	3337.65	-237.05	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/11	0.52	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3279.90	3337.90	1760.85	3.68%	2.69%	4.24%	4.41%	8.99%	7.44%	3.95%	3.52%		Range:0%	BO: 0 R: 0	0		0	3400.75	120.85	3368.25	88.35	3418.95	139.05	3424.60	144.70	3574.70	294.80	3524.05	244.15	3409.50	129.60	3395.30	115.40	NaN	NaN
SHRIRAMFIN	2024/09/09	1.38	Strong Up	Bullish, VWAP-Support	3315.70	3323.20	1760.85	-1.68%	-1.08%	2.57%	1.58%	3.11%	7.60%	7.88%	0.66%		Range:0%	BO: 0 R: 0	0		0	3260.05	-55.65	3279.90	-35.80	3400.75	85.05	3368.25	52.55	3418.95	103.25	3567.70	252.00	3576.95	261.25	3337.65	21.95	NaN	NaN
SHRIRAMFIN	2024/09/16	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3418.95	3439.85	1760.85	0.17%	4.56%	3.11%	3.31%	4.35%	4.62%	-2.62%			Range:0%	BO: 0 R: 0	0		0	3424.60	5.65	3574.70	155.75	3525.35	106.40	3532.10	113.15	3567.70	148.75	3576.95	158.00	3329.30	-89.65	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/27	0.89	Strong Up	Bullish, VWAP-Resist	3621.05	3652.25	1760.85	-1.22%	-1.40%	-5.84%	-7.86%	-8.88%	-6.23%				Range:0%	BO: 0 R: 0	0		0	3576.95	-44.10	3570.40	-50.65	3409.50	-211.55	3336.30	-284.75	3299.35	-321.70	3395.30	-225.75	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/10/09	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3387.95	3652.25	1760.85	-1.48%	-1.38%	0.22%							Range:0%	BO: 0 R: 0	0		0	3337.65	-50.30	3341.20	-46.75	3395.30	7.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/24	1.14	Strong Up	Bullish, VWAP-Resist	3516.30	3623.65	1760.85	0.22%	3.19%	2.98%	1.72%	1.54%	-3.65%				Range:0%	BO: 0 R: 0	0		0	3524.05	7.75	3628.45	112.15	3621.05	104.75	3576.95	60.65	3570.40	54.10	3387.95	-128.35	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/30	0.78	Strong Up	Bullish, VWAP-Resist	3576.95	3652.25	1760.85	-0.18%	-4.68%	-6.73%	-7.76%	-6.92%					Range:0%	BO: 0 R: 0	0		0	3570.40	-6.55	3409.50	-167.45	3336.30	-240.65	3299.35	-277.60	3329.30	-247.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/03	1.22	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3271.60	3283.05	1760.85	-0.85%	-0.80%	-1.10%	1.35%	-0.35%	4.68%	7.48%	1.98%		Range:0%	BO: 0 R: 0	0		0	3243.95	-27.65	3245.50	-26.10	3235.65	-35.95	3315.70	44.10	3260.05	-11.55	3424.60	153.00	3516.30	244.70	3336.30	64.70	NaN	NaN
SHRIRAMFIN	2024/10/10	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3337.65	3652.25	1760.85	0.11%	1.73%								Range:0%	BO: 0 R: 0	0		0	3341.20	3.55	3395.30	57.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/19	1.10	Strong Up	Bullish, VWAP-Resist	3525.35	3623.65	1760.85	0.19%	1.20%	-0.26%	-0.04%	2.92%	-5.36%	-5.22%			Range:0%	BO: 0 R: 0	0		0	3532.10	6.75	3567.70	42.35	3516.30	-9.05	3524.05	-1.30	3628.45	103.10	3336.30	-189.05	3341.20	-184.15	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/06	0.54	Strong Up	Bullish, VWAP-Resist	3235.65	3294.00	1760.85	2.47%	0.75%	1.37%	5.10%	4.10%	9.16%	11.91%	4.71%		Range:0%	BO: 0 R: 0	0		0	3315.70	80.05	3260.05	24.40	3279.90	44.25	3400.75	165.10	3368.25	132.60	3532.10	296.45	3621.05	385.40	3387.95	152.30	NaN	NaN
SHRIRAMFIN	2024/09/04	0.60	Strong Up	Bullish, VWAP-Resist	3243.95	3283.05	1760.85	0.05%	-0.26%	2.21%	0.50%	1.11%	10.20%	8.63%	1.71%		Range:0%	BO: 0 R: 0	0		0	3245.50	1.55	3235.65	-8.30	3315.70	71.75	3260.05	16.10	3279.90	35.95	3574.70	330.75	3524.05	280.10	3299.35	55.40	NaN	NaN
SHRIRAMFIN	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	3245.50	3294.00	1760.85	-0.30%	2.16%	0.45%	1.06%	4.78%	8.62%	11.80%	2.58%		Range:0%	BO: 0 R: 0	0		0	3235.65	-9.85	3315.70	70.20	3260.05	14.55	3279.90	34.40	3400.75	155.25	3525.35	279.85	3628.45	382.95	3329.30	83.80	NaN	NaN
SHRIRAMFIN	2024/09/02	0.53	Strong Up	Bullish, VWAP-Resist	3225.25	3268.90	1760.85	1.44%	0.58%	0.63%	0.32%	2.80%	6.01%	10.62%	5.71%		Range:0%	BO: 0 R: 0	0		0	3271.60	46.35	3243.95	18.70	3245.50	20.25	3235.65	10.40	3315.70	90.45	3418.95	193.70	3567.70	342.45	3409.50	184.25	NaN	NaN
SHRIRAMFIN	2024/09/23	0.49	Strong Up	Bullish, VWAP-Resist	3567.70	3623.65	1760.85	-1.44%	-1.22%	1.70%	1.50%	0.26%	-6.68%				Range:0%	BO: 0 R: 0	0		0	3516.30	-51.40	3524.05	-43.65	3628.45	60.75	3621.05	53.35	3576.95	9.25	3329.30	-238.40	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/20	1.06	Strong Up	Bullish, VWAP-Resist	3532.10	3623.65	1760.85	1.01%	-0.45%	-0.23%	2.73%	2.52%	-6.59%	-3.87%			Range:0%	BO: 0 R: 0	0		0	3567.70	35.60	3516.30	-15.80	3524.05	-8.05	3628.45	96.35	3621.05	88.95	3299.35	-232.75	3395.30	-136.80	NaN	NaN	NaN	NaN
SBIN	2024/10/04	1.15	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	796.65	912.00	543.20	-3.26%	-1.91%	0.09%	0.06%	0.39%					Range:0%	BO: 0 R: 0	0		0	770.65	-26.00	781.45	-15.20	797.40	0.75	797.10	0.45	799.75	3.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/08/30	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	815.60	912.00	543.20	0.80%	1.13%	0.11%	0.39%	-4.06%	-3.03%	-4.16%	-2.29%	-1.28%	Range:0%	BO: 0 R: 0	0		0	822.15	6.55	824.80	9.20	816.50	0.90	818.75	3.15	782.50	-33.10	790.85	-24.75	781.70	-33.90	796.95	-18.65	805.15	-10.45
SBIN	2024/09/09	1.59	Weak Down	Neutral, VWAP-Support	784.25	912.00	543.20	-0.20%	-2.00%	0.45%	0.84%	0.17%	2.24%	0.47%	1.64%		Range:0%	BO: 0 R: 0	0		0	782.65	-1.60	768.60	-15.65	787.75	3.50	790.85	6.60	785.55	1.30	801.85	17.60	787.90	3.65	797.10	12.85	NaN	NaN
SBIN	2024/09/20	1.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	781.70	912.00	543.20	2.58%	2.12%	1.46%	2.58%	2.68%	-1.41%	3.00%			Range:0%	BO: 0 R: 0	0		0	801.85	20.15	798.25	16.55	793.10	11.40	801.85	20.15	802.65	20.95	770.65	-11.05	805.15	23.45	NaN	NaN	NaN	NaN
SBIN	2024/09/30	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	787.90	912.00	543.20	1.15%	0.79%	1.11%	-2.19%	-0.82%					Range:0%	BO: 0 R: 0	0		0	796.95	9.05	794.10	6.20	796.65	8.75	770.65	-17.25	781.45	-6.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/10/11	0.91	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	799.75	912.00	543.20	0.68%									Range:0%	BO: 0 R: 0	0		0	805.15	5.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/10/09	1.15	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	797.40	912.00	543.20	-0.04%	0.29%	0.97%							Range:0%	BO: 0 R: 0	0		0	797.10	-0.30	799.75	2.35	805.15	7.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/10/08	0.53	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	781.45	912.00	543.20	2.04%	2.00%	2.34%	3.03%						Range:0%	BO: 0 R: 0	0		0	797.40	15.95	797.10	15.65	799.75	18.30	805.15	23.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/03	0.84	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.80	912.00	543.20	-1.01%	-0.73%	-5.13%	-4.92%	-5.11%	-5.08%	-3.22%	-3.41%		Range:0%	BO: 0 R: 0	0		0	816.50	-8.30	818.75	-6.05	782.50	-42.30	784.25	-40.55	782.65	-42.15	782.90	-41.90	798.25	-26.55	796.65	-28.15	NaN	NaN
SBIN	2024/10/07	1.45	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	770.65	912.00	543.20	1.40%	3.47%	3.43%	3.78%	4.48%					Range:6.1%	BO: 818.75 R: 822.15	38	Bearish Engulfing	-173	781.45	10.80	797.40	26.75	797.10	26.45	799.75	29.10	805.15	34.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/10	0.97	Weak Down	Neutral, VWAP-Resist	782.65	912.00	543.20	-1.80%	0.65%	1.05%	0.37%	0.03%	1.99%	1.83%	2.18%		Range:0%	BO: 0 R: 0	0		0	768.60	-14.05	787.75	5.10	790.85	8.20	785.55	2.90	782.90	0.25	798.25	15.60	796.95	14.30	799.75	17.10	NaN	NaN
SBIN	2024/09/24	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	798.25	912.00	543.20	-0.65%	0.45%	0.55%	-1.30%	-0.16%	-0.11%				Range:0%	BO: 0 R: 0	0		0	793.10	-5.15	801.85	3.60	802.65	4.40	787.90	-10.35	796.95	-1.30	797.40	-0.85	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/26	1.45	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	801.85	912.00	543.20	0.10%	-1.74%	-0.61%	-0.97%	-0.65%	-0.26%				Range:0%	BO: 0 R: 0	0		0	802.65	0.80	787.90	-13.95	796.95	-4.90	794.10	-7.75	796.65	-5.20	799.75	-2.10	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/25	1.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	793.10	912.00	543.20	1.10%	1.20%	-0.66%	0.49%	0.13%	0.50%				Range:0%	BO: 0 R: 0	0		0	801.85	8.75	802.65	9.55	787.90	-5.20	796.95	3.85	794.10	1.00	797.10	4.00	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/17	0.78	Weak Down	Neutral, VWAP-Resist	782.90	912.00	543.20	1.26%	0.90%	-0.15%	2.42%	1.96%	1.79%	1.85%			Range:0%	BO: 0 R: 0	0		0	792.75	9.85	789.95	7.05	781.70	-1.20	801.85	18.95	798.25	15.35	796.95	14.05	797.40	14.50	NaN	NaN	NaN	NaN
SBIN	2024/09/02	0.88	Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.15	912.00	543.20	0.32%	-0.69%	-0.41%	-4.82%	-4.61%	-4.45%	-2.47%	-3.41%		Range:0%	BO: 0 R: 0	0		0	824.80	2.65	816.50	-5.65	818.75	-3.40	782.50	-39.65	784.25	-37.90	785.55	-36.60	801.85	-20.30	794.10	-28.05	NaN	NaN
SBIN	2024/10/10	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	797.10	912.00	543.20	0.33%	1.01%								Range:0%	BO: 0 R: 0	0		0	799.75	2.65	805.15	8.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/05	0.71	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.75	912.00	543.20	-4.43%	-4.21%	-4.41%	-6.13%	-3.79%	-3.52%	-2.06%	-4.56%		Range:0%	BO: 0 R: 0	0		0	782.50	-36.25	784.25	-34.50	782.65	-36.10	768.60	-50.15	787.75	-31.00	789.95	-28.80	801.85	-16.90	781.45	-37.30	NaN	NaN
SBIN	2024/09/27	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	802.65	912.00	543.20	-1.84%	-0.71%	-1.07%	-0.75%	-3.99%	0.31%				Range:0%	BO: 0 R: 0	0		0	787.90	-14.75	796.95	-5.70	794.10	-8.55	796.65	-6.00	770.65	-32.00	805.15	2.50	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/13	0.95	Weak Down	Neutral, VWAP-Support	790.85	912.00	543.20	-0.67%	-1.01%	0.24%	-0.11%	-1.16%	1.49%	-2.55%			Range:0%	BO: 0 R: 0	0		0	785.55	-5.30	782.90	-7.95	792.75	1.90	789.95	-0.90	781.70	-9.15	802.65	11.80	770.65	-20.20	NaN	NaN	NaN	NaN
SBIN	2024/09/11	1.51	Weak Down	Neutral, VWAP-Resist	768.60	912.00	543.20	2.49%	2.89%	2.21%	1.86%	3.14%	3.19%	3.32%	4.76%		Range:0%	BO: 0 R: 0	0		0	787.75	19.15	790.85	22.25	785.55	16.95	782.90	14.30	792.75	24.15	793.10	24.50	794.10	25.50	805.15	36.55	NaN	NaN
SBIN	2024/09/16	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	785.55	912.00	543.20	-0.34%	0.92%	0.56%	-0.49%	2.07%	0.30%	-0.52%			Range:0%	BO: 0 R: 0	0		0	782.90	-2.65	792.75	7.20	789.95	4.40	781.70	-3.85	801.85	16.30	787.90	2.35	781.45	-4.10	NaN	NaN	NaN	NaN
SBIN	2024/10/03	0.94	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	794.10	912.00	543.20	0.32%	-2.95%	-1.59%	0.42%	0.38%					Range:0%	BO: 0 R: 0	0		0	796.65	2.55	770.65	-23.45	781.45	-12.65	797.40	3.30	797.10	3.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/10/01	0.80	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	796.95	912.00	543.20	-0.36%	-0.04%	-3.30%	-1.94%	0.06%					Range:0%	BO: 0 R: 0	0		0	794.10	-2.85	796.65	-0.30	770.65	-26.30	781.45	-15.50	797.40	0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/18	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	792.75	912.00	543.20	-0.35%	-1.39%	1.15%	0.69%	0.04%	0.17%	0.55%			Range:0%	BO: 0 R: 0	0		0	789.95	-2.80	781.70	-11.05	801.85	9.10	798.25	5.50	793.10	0.35	794.10	1.35	797.10	4.35	NaN	NaN	NaN	NaN
SBIN	2024/09/06	3.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	782.50	912.00	543.20	0.22%	0.02%	-1.78%	0.67%	1.07%	-0.10%	2.58%	1.90%		Range:0%	BO: 0 R: 0	0		0	784.25	1.75	782.65	0.15	768.60	-13.90	787.75	5.25	790.85	8.35	781.70	-0.80	802.65	20.15	797.40	14.90	NaN	NaN
SBIN	2024/09/04	0.88	Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.50	912.00	543.20	0.28%	-4.16%	-3.95%	-4.15%	-5.87%	-2.91%	-2.87%	-5.62%		Range:0%	BO: 0 R: 0	0		0	818.75	2.25	782.50	-34.00	784.25	-32.25	782.65	-33.85	768.60	-47.90	792.75	-23.75	793.10	-23.40	770.65	-45.85	NaN	NaN
SBIN	2024/09/23	1.14	Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	801.85	912.00	543.20	-0.45%	-1.09%	0.00%	0.10%	-1.74%	-2.54%				Range:0%	BO: 0 R: 0	0		0	798.25	-3.60	793.10	-8.75	801.85	0.00	802.65	0.80	787.90	-13.95	781.45	-20.40	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/12	1.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	787.75	912.00	543.20	0.39%	-0.28%	-0.62%	0.63%	0.28%	1.79%	1.13%			Range:0%	BO: 0 R: 0	0		0	790.85	3.10	785.55	-2.20	782.90	-4.85	792.75	5.00	789.95	2.20	801.85	14.10	796.65	8.90	NaN	NaN	NaN	NaN
SBIN	2024/09/19	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.95	912.00	543.20	-1.04%	1.51%	1.05%	0.40%	1.51%	0.85%	1.24%			Range:0%	BO: 0 R: 0	0		0	781.70	-8.25	801.85	11.90	798.25	8.30	793.10	3.15	801.85	11.90	796.65	6.70	799.75	9.80	NaN	NaN	NaN	NaN
SBILIFE	2024/10/11	0.64	Strong Down	Neutral, VWAP-Support	1735.05	1936.00	1290.75	0.19%									Range:0%	BO: 0 R: 0	0		0	1738.30	3.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/10/03	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1805.55	1936.00	1290.75	-0.41%	-0.97%	-4.29%	-3.77%	-3.94%					Range:0%	BO: 0 R: 0	0		0	1798.10	-7.45	1787.95	-17.60	1728.05	-77.50	1737.40	-68.15	1734.50	-71.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/24	1.76	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1864.35	1936.00	1290.75	-0.04%	1.82%	0.98%	-1.09%	-1.62%	-6.81%				Range:0%	BO: 0 R: 0	0		0	1863.60	-0.75	1898.30	33.95	1882.65	18.30	1844.00	-20.35	1834.20	-30.15	1737.40	-126.95	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/13	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1846.50	1936.00	1290.75	-1.37%	-1.48%	-0.22%	-0.30%	1.29%	1.96%	-3.17%			Range:0%	BO: 0 R: 0	0		0	1821.25	-25.25	1819.15	-27.35	1842.45	-4.05	1840.95	-5.55	1870.25	23.75	1882.65	36.15	1787.95	-58.55	NaN	NaN	NaN	NaN
SBILIFE	2024/09/25	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	1863.60	1936.00	1290.75	1.86%	1.02%	-1.05%	-1.58%	-3.11%	-6.93%				Range:0%	BO: 0 R: 0	0		0	1898.30	34.70	1882.65	19.05	1844.00	-19.60	1834.20	-29.40	1805.55	-58.05	1734.50	-129.10	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/05	0.61	Strong Up	Bullish, VWAP-Resist	1907.85	1936.00	1290.75	-0.61%	-0.32%	-2.85%	-2.55%	-1.67%	-3.51%	-0.50%	-9.42%		Range:0%	BO: 0 R: 0	0		0	1896.30	-11.55	1901.75	-6.10	1853.45	-54.40	1859.15	-48.70	1875.95	-31.90	1840.95	-66.90	1898.30	-9.55	1728.05	-179.80	NaN	NaN
SBILIFE	2024/09/17	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1819.15	1936.00	1290.75	1.28%	1.20%	2.81%	5.55%	2.48%	0.83%	-4.49%			Range:0%	BO: 0 R: 0	0		0	1842.45	23.30	1840.95	21.80	1870.25	51.10	1920.15	101.00	1864.35	45.20	1834.20	15.05	1737.40	-81.75	NaN	NaN	NaN	NaN
SBILIFE	2024/09/12	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.95	1936.00	1290.75	-1.57%	-2.92%	-3.03%	-1.79%	-1.87%	1.19%	-4.15%			Range:0%	BO: 0 R: 0	0		0	1846.50	-29.45	1821.25	-54.70	1819.15	-56.80	1842.45	-33.50	1840.95	-35.00	1898.30	22.35	1798.10	-77.85	NaN	NaN	NaN	NaN
SBILIFE	2024/09/11	0.39	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1859.15	1936.00	1290.75	0.90%	-0.68%	-2.04%	-2.15%	-0.90%	0.24%	-2.88%	-6.50%		Range:0%	BO: 0 R: 0	0		0	1875.95	16.80	1846.50	-12.65	1821.25	-37.90	1819.15	-40.00	1842.45	-16.70	1863.60	4.45	1805.55	-53.60	1738.30	-120.85	NaN	NaN
SBILIFE	2024/10/10	0.61	Strong Down	Neutral, VWAP-Resist	1734.50	1936.00	1290.75	0.03%	0.22%								Range:0%	BO: 0 R: 0	0		0	1735.05	0.55	1738.30	3.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/04	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1912.20	1936.00	1290.75	-0.23%	-0.83%	-0.55%	-3.07%	-2.77%	-3.65%	-2.54%	-6.50%		Range:0%	BO: 0 R: 0	0		0	1907.85	-4.35	1896.30	-15.90	1901.75	-10.45	1853.45	-58.75	1859.15	-53.05	1842.45	-69.75	1863.60	-48.60	1787.95	-124.25	NaN	NaN
SBILIFE	2024/09/23	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1920.15	1936.00	1290.75	-2.91%	-2.95%	-1.14%	-1.95%	-3.97%	-10.00%				Range:0%	BO: 0 R: 0	0		0	1864.35	-55.80	1863.60	-56.55	1898.30	-21.85	1882.65	-37.50	1844.00	-76.15	1728.05	-192.10	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/26	0.95	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1898.30	1936.00	1290.75	-0.82%	-2.86%	-3.38%	-4.89%	-5.28%	-8.60%				Range:0%	BO: 0 R: 0	0		0	1882.65	-15.65	1844.00	-54.30	1834.20	-64.10	1805.55	-92.75	1798.10	-100.20	1735.05	-163.25	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/08/30	1.57	Strong Up	Bullish, VWAP-Resist	1850.30	1869.80	1290.75	2.08%	4.23%	3.35%	3.11%	2.49%	-0.21%	1.08%	-0.87%	-6.05%	Range:0%	BO: 0 R: 0	0		0	1888.75	38.45	1928.65	78.35	1912.20	61.90	1907.85	57.55	1896.30	46.00	1846.50	-3.80	1870.25	19.95	1834.20	-16.10	1738.30	-112.00
SBILIFE	2024/09/30	1.05	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1844.00	1936.00	1290.75	-0.53%	-2.09%	-2.49%	-3.04%	-6.29%					Range:0%	BO: 0 R: 0	0		0	1834.20	-9.80	1805.55	-38.45	1798.10	-45.90	1787.95	-56.05	1728.05	-115.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/16	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1821.25	1936.00	1290.75	-0.12%	1.16%	1.08%	2.69%	5.43%	1.25%	-5.12%			Range:0%	BO: 0 R: 0	0		0	1819.15	-2.10	1842.45	21.20	1840.95	19.70	1870.25	49.00	1920.15	98.90	1844.00	22.75	1728.05	-93.20	NaN	NaN	NaN	NaN
SBILIFE	2024/10/04	1.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1798.10	1936.00	1290.75	-0.56%	-3.90%	-3.38%	-3.54%	-3.51%					Range:0%	BO: 0 R: 0	0		0	1787.95	-10.15	1728.05	-70.05	1737.40	-60.70	1734.50	-63.60	1735.05	-63.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/20	1.05	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1870.25	1936.00	1290.75	2.67%	-0.32%	-0.36%	1.50%	0.66%	-4.40%	-7.06%			Range:0%	BO: 0 R: 0	0		0	1920.15	49.90	1864.35	-5.90	1863.60	-6.65	1898.30	28.05	1882.65	12.40	1787.95	-82.30	1738.30	-131.95	NaN	NaN	NaN	NaN
SBILIFE	2024/09/18	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1842.45	1936.00	1290.75	-0.08%	1.51%	4.22%	1.19%	1.15%	-2.00%	-5.86%			Range:0%	BO: 0 R: 0	0		0	1840.95	-1.50	1870.25	27.80	1920.15	77.70	1864.35	21.90	1863.60	21.15	1805.55	-36.90	1734.50	-107.95	NaN	NaN	NaN	NaN
SBILIFE	2024/09/02	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1888.75	1894.65	1290.75	2.11%	1.24%	1.01%	0.40%	0.69%	-3.57%	1.66%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1928.65	39.90	1912.20	23.45	1907.85	19.10	1896.30	7.55	1901.75	13.00	1821.25	-67.50	1920.15	31.40	1805.55	-83.20	NaN	NaN
SBILIFE	2024/09/09	1.17	Strong Up	Bullish, VWAP-Resist	1901.75	1936.00	1290.75	-2.54%	-2.24%	-1.36%	-2.91%	-4.23%	0.97%	-3.04%	-8.79%		Range:0%	BO: 0 R: 0	0		0	1853.45	-48.30	1859.15	-42.60	1875.95	-25.80	1846.50	-55.25	1821.25	-80.50	1920.15	18.40	1844.00	-57.75	1734.50	-167.25	NaN	NaN
SBILIFE	2024/09/19	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1840.95	1936.00	1290.75	1.59%	4.30%	1.27%	1.23%	3.12%	-2.33%	-5.75%			Range:0%	BO: 0 R: 0	0		0	1870.25	29.30	1920.15	79.20	1864.35	23.40	1863.60	22.65	1898.30	57.35	1798.10	-42.85	1735.05	-105.90	NaN	NaN	NaN	NaN
SBILIFE	2024/09/03	2.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1928.65	1936.00	1290.75	-0.85%	-1.08%	-1.68%	-1.39%	-3.90%	-5.68%	-3.33%	-6.77%		Range:0%	BO: 0 R: 0	0		0	1912.20	-16.45	1907.85	-20.80	1896.30	-32.35	1901.75	-26.90	1853.45	-75.20	1819.15	-109.50	1864.35	-64.30	1798.10	-130.55	NaN	NaN
SBILIFE	2024/10/01	0.70	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1834.20	1936.00	1290.75	-1.56%	-1.97%	-2.52%	-5.79%	-5.28%					Range:0%	BO: 0 R: 0	0		0	1805.55	-28.65	1798.10	-36.10	1787.95	-46.25	1728.05	-106.15	1737.40	-96.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/27	1.16	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1882.65	1936.00	1290.75	-2.05%	-2.57%	-4.10%	-4.49%	-5.03%	-7.67%				Range:0%	BO: 0 R: 0	0		0	1844.00	-38.65	1834.20	-48.45	1805.55	-77.10	1798.10	-84.55	1787.95	-94.70	1738.30	-144.35	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/10/08	2.12	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1728.05	1936.00	1290.75	0.54%	0.37%	0.41%	0.59%						Range:0%	BO: 0 R: 0	0		0	1737.40	9.35	1734.50	6.45	1735.05	7.00	1738.30	10.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/06	0.51	Strong Up	Bullish, VWAP-Resist	1896.30	1936.00	1290.75	0.29%	-2.26%	-1.96%	-1.07%	-2.63%	-1.37%	-0.72%	-8.38%		Range:0%	BO: 0 R: 0	0		0	1901.75	5.45	1853.45	-42.85	1859.15	-37.15	1875.95	-20.35	1846.50	-49.80	1870.25	-26.05	1882.65	-13.65	1737.40	-158.90	NaN	NaN
SBILIFE	2024/10/07	0.53	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1787.95	1936.00	1290.75	-3.35%	-2.83%	-2.99%	-2.96%	-2.78%					Range:0%	BO: 0 R: 0	0		0	1728.05	-59.90	1737.40	-50.55	1734.50	-53.45	1735.05	-52.90	1738.30	-49.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/10/09	0.55	Strong Down	Neutral, VWAP-Resist	1737.40	1936.00	1290.75	-0.17%	-0.14%	0.05%							Range:0%	BO: 0 R: 0	0		0	1734.50	-2.90	1735.05	-2.35	1738.30	0.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/10	1.52	Strong Up	Bullish, VWAP-Resist	1853.45	1936.00	1290.75	0.31%	1.21%	-0.37%	-1.74%	-1.85%	0.59%	-1.04%	-6.39%		Range:0%	BO: 0 R: 0	0		0	1859.15	5.70	1875.95	22.50	1846.50	-6.95	1821.25	-32.20	1819.15	-34.30	1864.35	10.90	1834.20	-19.25	1735.05	-118.40	NaN	NaN
RELIANCE	2024/10/10	1.22	Strong Down	Neutral, VWAP-Resist	2742.10	3217.60	2220.30	0.08%	0.11%								Range:0%	BO: 0 R: 0	0		0	2744.20	2.10	2745.05	2.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/11	0.72	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2903.00	3217.60	2220.30	1.95%	1.46%	1.37%	1.43%	0.82%	2.92%	-3.07%	-5.44%		Range:0%	BO: 0 R: 0	0		0	2959.60	56.60	2945.25	42.25	2942.70	39.70	2944.60	41.60	2926.90	23.90	2987.90	84.90	2813.95	-89.05	2745.05	-157.95	NaN	NaN
RELIANCE	2024/09/12	1.57	Strong Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2959.60	3217.60	2220.30	-0.48%	-0.57%	-0.51%	-1.10%	-0.68%	1.23%	-6.30%			Range:0%	BO: 0 R: 0	0		0	2945.25	-14.35	2942.70	-16.90	2944.60	-15.00	2926.90	-32.70	2939.35	-20.25	2995.90	36.30	2773.05	-186.55	NaN	NaN	NaN	NaN
RELIANCE	2024/10/08	0.97	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2794.70	3217.60	2220.30	-1.63%	-1.88%	-1.81%	-1.78%						Range:0%	BO: 0 R: 0	0		0	2749.20	-45.50	2742.10	-52.60	2744.20	-50.50	2745.05	-49.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/10/01	1.13	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	2929.65	3217.60	2220.30	-3.95%	-5.35%	-6.42%	-4.61%	-6.16%					Range:0%	BO: 0 R: 0	0		0	2813.95	-115.70	2773.05	-156.60	2741.45	-188.20	2794.70	-134.95	2749.20	-180.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/16	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2942.70	3217.60	2220.30	0.06%	-0.54%	-0.11%	0.99%	1.50%	0.36%	-5.03%			Range:0%	BO: 0 R: 0	0		0	2944.60	1.90	2926.90	-15.80	2939.35	-3.35	2971.85	29.15	2986.75	44.05	2953.15	10.45	2794.70	-148.00	NaN	NaN	NaN	NaN
RELIANCE	2024/09/27	1.52	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3052.35	3217.60	2220.30	-3.25%	-4.02%	-7.81%	-9.15%	-10.19%	-10.07%				Range:0%	BO: 0 R: 0	0		0	2953.15	-99.20	2929.65	-122.70	2813.95	-238.40	2773.05	-279.30	2741.45	-310.90	2745.05	-307.30	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/18	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2926.90	3217.60	2220.30	0.43%	1.54%	2.04%	1.77%	2.08%	-3.86%	-6.31%			Range:0%	BO: 0 R: 0	0		0	2939.35	12.45	2971.85	44.95	2986.75	59.85	2978.75	51.85	2987.90	61.00	2813.95	-112.95	2742.10	-184.80	NaN	NaN	NaN	NaN
RELIANCE	2024/09/19	1.21	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2939.35	3217.60	2220.30	1.11%	1.61%	1.34%	1.65%	1.92%	-5.66%	-6.64%			Range:0%	BO: 0 R: 0	0		0	2971.85	32.50	2986.75	47.40	2978.75	39.40	2987.90	48.55	2995.90	56.55	2773.05	-166.30	2744.20	-195.15	NaN	NaN	NaN	NaN
RELIANCE	2024/09/13	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2945.25	3217.60	2220.30	-0.09%	-0.02%	-0.62%	-0.20%	0.90%	3.64%	-6.92%			Range:0%	BO: 0 R: 0	0		0	2942.70	-2.55	2944.60	-0.65	2926.90	-18.35	2939.35	-5.90	2971.85	26.60	3052.35	107.10	2741.45	-203.80	NaN	NaN	NaN	NaN
RELIANCE	2024/09/03	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3018.25	3217.60	2220.30	0.36%	-1.07%	-2.94%	-3.09%	-3.15%	-2.44%	-1.31%	-8.12%		Range:0%	BO: 0 R: 0	0		0	3029.10	10.85	2985.95	-32.30	2929.65	-88.60	2924.90	-93.35	2923.05	-95.20	2944.60	-73.65	2978.75	-39.50	2773.05	-245.20	NaN	NaN
RELIANCE	2024/05/09	0.91	Strong Down	Neutral, VWAP-Resist	2788.25	3024.90	2220.30	0.95%	0.62%	1.86%	1.59%	2.24%	6.18%	2.60%	4.49%	3.40%	Range:6.2%	BO: 2971.95 R: 2987.0	34		-142	2814.85	26.60	2805.40	17.15	2840.15	51.90	2832.55	44.30	2850.70	62.45	2960.50	172.25	2860.80	72.55	2913.35	125.10	2882.95	94.70
RELIANCE	2024/09/10	0.81	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2923.05	3217.60	2220.30	-0.69%	1.25%	0.76%	0.67%	0.74%	1.91%	0.23%	-6.12%		Range:0%	BO: 0 R: 0	0		0	2903.00	-20.05	2959.60	36.55	2945.25	22.20	2942.70	19.65	2944.60	21.55	2978.75	55.70	2929.65	6.60	2744.20	-178.85	NaN	NaN
RELIANCE	2024/09/09	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2924.90	3217.60	2220.30	-0.06%	-0.75%	1.19%	0.70%	0.61%	2.11%	0.97%	-6.25%		Range:0%	BO: 0 R: 0	0		0	2923.05	-1.85	2903.00	-21.90	2959.60	34.70	2945.25	20.35	2942.70	17.80	2986.75	61.85	2953.15	28.25	2742.10	-182.80	NaN	NaN
RELIANCE	2024/10/09	0.81	Strong Down	Neutral, VWAP-Resist	2749.20	3217.60	2220.30	-0.26%	-0.18%	-0.15%							Range:0%	BO: 0 R: 0	0		0	2742.10	-7.10	2744.20	-5.00	2745.05	-4.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/10/07	1.30	Strong Up	Neutral, VWAP-Resist	2741.45	3217.60	2220.30	1.94%	0.28%	0.02%	0.10%	0.13%					Range:0%	BO: 0 R: 0	0		0	2794.70	53.25	2749.20	7.75	2742.10	0.65	2744.20	2.75	2745.05	3.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/08/30	3.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3019.25	3217.60	2220.30	0.44%	-0.03%	0.33%	-1.10%	-2.97%	-2.45%	-1.57%	-2.97%	-9.08%	Range:0%	BO: 0 R: 0	0		0	3032.50	13.25	3018.25	-1.00	3029.10	9.85	2985.95	-33.30	2929.65	-89.60	2945.25	-74.00	2971.85	-47.40	2929.65	-89.60	2745.05	-274.20
RELIANCE	2024/09/30	1.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2953.15	3217.60	2220.30	-0.80%	-4.71%	-6.10%	-7.17%	-5.37%					Range:0%	BO: 0 R: 0	0		0	2929.65	-23.50	2813.95	-139.20	2773.05	-180.10	2741.45	-211.70	2794.70	-158.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/10/11	0.45	Strong Down	Neutral, VWAP-Resist	2744.20	3217.60	2220.30	0.03%									Range:0%	BO: 0 R: 0	0		0	2745.05	0.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/10/04	2.19	Weak Up	Neutral, VWAP-Resist	2773.05	3217.60	2220.30	-1.14%	0.78%	-0.86%	-1.12%	-1.04%					Range:0%	BO: 0 R: 0	0		0	2741.45	-31.60	2794.70	21.65	2749.20	-23.85	2742.10	-30.95	2744.20	-28.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/23	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2986.75	3217.60	2220.30	-0.27%	0.04%	0.31%	2.20%	-1.12%	-6.43%				Range:0%	BO: 0 R: 0	0		0	2978.75	-8.00	2987.90	1.15	2995.90	9.15	3052.35	65.60	2953.15	-33.60	2794.70	-192.05	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/17	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2944.60	3217.60	2220.30	-0.60%	-0.18%	0.93%	1.43%	1.16%	-0.51%	-6.64%			Range:0%	BO: 0 R: 0	0		0	2926.90	-17.70	2939.35	-5.25	2971.85	27.25	2986.75	42.15	2978.75	34.15	2929.65	-14.95	2749.20	-195.40	NaN	NaN	NaN	NaN
RELIANCE	2024/09/26	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2995.90	3217.60	2220.30	1.88%	-1.43%	-2.21%	-6.07%	-7.44%	-8.40%				Range:0%	BO: 0 R: 0	0		0	3052.35	56.45	2953.15	-42.75	2929.65	-66.25	2813.95	-181.95	2773.05	-222.85	2744.20	-251.70	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/20	2.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2971.85	3217.60	2220.30	0.50%	0.23%	0.54%	0.81%	2.71%	-7.75%	-7.63%			Range:0%	BO: 0 R: 0	0		0	2986.75	14.90	2978.75	6.90	2987.90	16.05	2995.90	24.05	3052.35	80.50	2741.45	-230.40	2745.05	-226.80	NaN	NaN	NaN	NaN
RELIANCE	2024/09/06	1.49	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2929.65	3217.60	2220.30	-0.16%	-0.23%	-0.91%	1.02%	0.53%	1.44%	4.19%	-6.16%		Range:0%	BO: 0 R: 0	0		0	2924.90	-4.75	2923.05	-6.60	2903.00	-26.65	2959.60	29.95	2945.25	15.60	2971.85	42.20	3052.35	122.70	2749.20	-180.45	NaN	NaN
RELIANCE	2024/09/24	1.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2978.75	3217.60	2220.30	0.31%	0.58%	2.47%	-0.86%	-1.65%	-7.71%				Range:0%	BO: 0 R: 0	0		0	2987.90	9.15	2995.90	17.15	3052.35	73.60	2953.15	-25.60	2929.65	-49.10	2749.20	-229.55	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/10/03	2.38	Weak Up	Neutral, 200MA-Resist, VWAP-Resist	2813.95	3217.60	2220.30	-1.45%	-2.58%	-0.68%	-2.30%	-2.55%					Range:0%	BO: 0 R: 0	0		0	2773.05	-40.90	2741.45	-72.50	2794.70	-19.25	2749.20	-64.75	2742.10	-71.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/04	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3029.10	3217.60	2220.30	-1.42%	-3.28%	-3.44%	-3.50%	-4.16%	-3.37%	-1.36%	-9.50%		Range:0%	BO: 0 R: 0	0		0	2985.95	-43.15	2929.65	-99.45	2924.90	-104.20	2923.05	-106.05	2903.00	-126.10	2926.90	-102.20	2987.90	-41.20	2741.45	-287.65	NaN	NaN
RELIANCE	2024/09/25	0.45	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2987.90	3217.60	2220.30	0.27%	2.16%	-1.16%	-1.95%	-5.82%	-8.23%				Range:0%	BO: 0 R: 0	0		0	2995.90	8.00	3052.35	64.45	2953.15	-34.75	2929.65	-58.25	2813.95	-173.95	2742.10	-245.80	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/05	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2985.95	3217.60	2220.30	-1.89%	-2.04%	-2.11%	-2.78%	-0.88%	-1.56%	0.33%	-6.40%		Range:0%	BO: 0 R: 0	0		0	2929.65	-56.30	2924.90	-61.05	2923.05	-62.90	2903.00	-82.95	2959.60	-26.35	2939.35	-46.60	2995.90	9.95	2794.70	-191.25	NaN	NaN
RELIANCE	2024/09/02	0.90	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	3032.50	3217.60	2220.30	-0.47%	-0.11%	-1.54%	-3.39%	-3.55%	-2.96%	-1.51%	-7.21%		Range:0%	BO: 0 R: 0	0		0	3018.25	-14.25	3029.10	-3.40	2985.95	-46.55	2929.65	-102.85	2924.90	-107.60	2942.70	-89.80	2986.75	-45.75	2813.95	-218.55	NaN	NaN
POWERGRID	2024/09/27	2.00	Weak Up	Bullish, VWAP-Resist	354.25	366.25	196.30	-0.40%	-0.97%	-2.85%	-4.35%	-7.14%	-6.65%				Range:0%	BO: 0 R: 0	0		0	352.85	-1.40	350.80	-3.45	344.15	-10.10	338.85	-15.40	328.95	-25.30	330.70	-23.55	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/10/11	0.36	Sideways	Neutral, VWAP-Resist	330.05	366.25	196.30	0.20%									Range:0%	BO: 0 R: 0	0		0	330.70	0.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/10/10	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.35	366.25	196.30	-1.29%	-1.09%								Range:0%	BO: 0 R: 0	0		0	330.05	-4.30	330.70	-3.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/19	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	334.90	362.50	196.30	1.78%	1.87%	4.52%	8.61%	9.12%	1.18%	-1.45%			Range:0%	BO: 0 R: 0	0		0	340.85	5.95	341.15	6.25	350.05	15.15	363.75	28.85	365.45	30.55	338.85	3.95	330.05	-4.85	NaN	NaN	NaN	NaN
POWERGRID	2024/08/30	1.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.40	362.50	196.30	-0.55%	-0.82%	-1.33%	-1.82%	-2.25%	-0.04%	1.02%	3.97%	-1.99%	Range:0%	BO: 0 R: 0	0		0	335.55	-1.85	334.65	-2.75	332.90	-4.50	331.25	-6.15	329.80	-7.60	337.25	-0.15	340.85	3.45	350.80	13.40	330.70	-6.70
POWERGRID	2024/09/05	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	331.25	362.50	196.30	-0.44%	-0.82%	0.88%	0.59%	2.10%	1.10%	10.32%	-1.24%		Range:0%	BO: 0 R: 0	0		0	329.80	-1.45	328.55	-2.70	334.15	2.90	333.20	1.95	338.20	6.95	334.90	3.65	365.45	34.20	327.15	-4.10	NaN	NaN
POWERGRID	2024/09/25	2.55	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.75	366.25	196.30	0.47%	-2.61%	-3.00%	-3.56%	-5.39%	-8.08%				Range:0%	BO: 0 R: 0	0		0	365.45	1.70	354.25	-9.50	352.85	-10.90	350.80	-12.95	344.15	-19.60	334.35	-29.40	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/06	2.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Support	329.80	362.50	196.30	-0.38%	1.32%	1.03%	2.55%	2.26%	3.35%	7.41%	-0.02%		Range:0%	BO: 0 R: 0	0		0	328.55	-1.25	334.15	4.35	333.20	3.40	338.20	8.40	337.25	7.45	340.85	11.05	354.25	24.45	329.75	-0.05	NaN	NaN
POWERGRID	2024/09/23	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	341.15	362.50	196.30	2.61%	6.62%	7.12%	3.84%	3.43%	-4.10%				Range:0%	BO: 0 R: 0	0		0	350.05	8.90	363.75	22.60	365.45	24.30	354.25	13.10	352.85	11.70	327.15	-14.00	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/10/03	1.11	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	344.15	366.25	196.30	-1.54%	-4.42%	-4.94%	-4.18%	-2.85%					Range:0%	BO: 0 R: 0	0		0	338.85	-5.30	328.95	-15.20	327.15	-17.00	329.75	-14.40	334.35	-9.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/09	1.51	Weak Down	Neutral, VWAP-Support	328.55	362.50	196.30	1.70%	1.42%	2.94%	2.65%	2.95%	3.84%	7.40%	1.77%		Range:0%	BO: 0 R: 0	0		0	334.15	5.60	333.20	4.65	338.20	9.65	337.25	8.70	338.25	9.70	341.15	12.60	352.85	24.30	334.35	5.80	NaN	NaN
POWERGRID	2024/10/08	1.22	Strong Up	Neutral, VWAP-Support	327.15	366.25	196.30	0.79%	2.20%	0.89%	1.09%						Range:0%	BO: 0 R: 0	0		0	329.75	2.60	334.35	7.20	330.05	2.90	330.70	3.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/16	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	338.25	362.50	196.30	-0.40%	-1.17%	-0.99%	0.77%	0.86%	4.32%	-3.28%			Range:0%	BO: 0 R: 0	0		0	336.90	-1.35	334.30	-3.95	334.90	-3.35	340.85	2.60	341.15	2.90	352.85	14.60	327.15	-11.10	NaN	NaN	NaN	NaN
POWERGRID	2024/09/18	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.30	362.50	196.30	0.18%	1.96%	2.05%	4.71%	8.81%	2.95%	0.01%			Range:0%	BO: 0 R: 0	0		0	334.90	0.60	340.85	6.55	341.15	6.85	350.05	15.75	363.75	29.45	344.15	9.85	334.35	0.05	NaN	NaN	NaN	NaN
POWERGRID	2024/10/04	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	338.85	366.25	196.30	-2.92%	-3.45%	-2.69%	-1.33%	-2.60%					Range:0%	BO: 0 R: 0	0		0	328.95	-9.90	327.15	-11.70	329.75	-9.10	334.35	-4.50	330.05	-8.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/20	2.29	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.85	362.50	196.30	0.09%	2.70%	6.72%	7.22%	3.93%	-3.49%	-2.98%			Range:0%	BO: 0 R: 0	0		0	341.15	0.30	350.05	9.20	363.75	22.90	365.45	24.60	354.25	13.40	328.95	-11.90	330.70	-10.15	NaN	NaN	NaN	NaN
POWERGRID	2024/09/24	1.82	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	350.05	362.50	196.30	3.91%	4.40%	1.20%	0.80%	0.21%	-5.80%				Range:0%	BO: 0 R: 0	0		0	363.75	13.70	365.45	15.40	354.25	4.20	352.85	2.80	350.80	0.75	329.75	-20.30	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/10/01	0.58	Weak Up	Bullish, VWAP-Resist	350.80	366.25	196.30	-1.90%	-3.41%	-6.23%	-6.74%	-6.00%					Range:0%	BO: 0 R: 0	0		0	344.15	-6.65	338.85	-11.95	328.95	-21.85	327.15	-23.65	329.75	-21.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/12	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	338.20	362.50	196.30	-0.28%	0.01%	-0.38%	-1.15%	-0.98%	8.06%	0.19%			Range:0%	BO: 0 R: 0	0		0	337.25	-0.95	338.25	0.05	336.90	-1.30	334.30	-3.90	334.90	-3.30	365.45	27.25	338.85	0.65	NaN	NaN	NaN	NaN
POWERGRID	2024/09/03	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.65	362.50	196.30	-0.52%	-1.02%	-1.45%	-1.82%	-0.15%	0.67%	4.60%	1.26%		Range:0%	BO: 0 R: 0	0		0	332.90	-1.75	331.25	-3.40	329.80	-4.85	328.55	-6.10	334.15	-0.50	336.90	2.25	350.05	15.40	338.85	4.20	NaN	NaN
POWERGRID	2024/09/04	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	332.90	362.50	196.30	-0.50%	-0.93%	-1.31%	0.38%	0.09%	0.42%	9.27%	-1.19%		Range:0%	BO: 0 R: 0	0		0	331.25	-1.65	329.80	-3.10	328.55	-4.35	334.15	1.25	333.20	0.30	334.30	1.40	363.75	30.85	328.95	-3.95	NaN	NaN
POWERGRID	2024/09/02	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.55	362.50	196.30	-0.27%	-0.79%	-1.28%	-1.71%	-2.09%	0.80%	1.67%	2.56%		Range:0%	BO: 0 R: 0	0		0	334.65	-0.90	332.90	-2.65	331.25	-4.30	329.80	-5.75	328.55	-7.00	338.25	2.70	341.15	5.60	344.15	8.60	NaN	NaN
POWERGRID	2024/09/10	1.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.15	362.50	196.30	-0.28%	1.21%	0.93%	1.23%	0.82%	4.76%	4.98%	-1.23%		Range:0%	BO: 0 R: 0	0		0	333.20	-0.95	338.20	4.05	337.25	3.10	338.25	4.10	336.90	2.75	350.05	15.90	350.80	16.65	330.05	-4.10	NaN	NaN
POWERGRID	2024/10/07	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	328.95	366.25	196.30	-0.55%	0.24%	1.64%	0.33%	0.53%					Range:0%	BO: 0 R: 0	0		0	327.15	-1.80	329.75	0.80	334.35	5.40	330.05	1.10	330.70	1.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/13	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.25	362.50	196.30	0.30%	-0.10%	-0.87%	-0.70%	1.07%	5.04%	-2.46%			Range:0%	BO: 0 R: 0	0		0	338.25	1.00	336.90	-0.35	334.30	-2.95	334.90	-2.35	340.85	3.60	354.25	17.00	328.95	-8.30	NaN	NaN	NaN	NaN
POWERGRID	2024/10/09	0.54	Sideways	Neutral, VWAP-Support, BullCross-VWAP	329.75	366.25	196.30	1.39%	0.09%	0.29%							Range:0%	BO: 0 R: 0	0		0	334.35	4.60	330.05	0.30	330.70	0.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/17	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	336.90	362.50	196.30	-0.77%	-0.59%	1.17%	1.26%	3.90%	4.13%	-2.12%			Range:0%	BO: 0 R: 0	0		0	334.30	-2.60	334.90	-2.00	340.85	3.95	341.15	4.25	350.05	13.15	350.80	13.90	329.75	-7.15	NaN	NaN	NaN	NaN
POWERGRID	2024/09/30	0.97	Weak Up	Bullish, VWAP-Resist	352.85	366.25	196.30	-0.58%	-2.47%	-3.97%	-6.77%	-7.28%					Range:0%	BO: 0 R: 0	0		0	350.80	-2.05	344.15	-8.70	338.85	-14.00	328.95	-23.90	327.15	-25.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/09/11	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.20	362.50	196.30	1.50%	1.22%	1.52%	1.11%	0.33%	9.17%	3.29%	-0.75%		Range:0%	BO: 0 R: 0	0		0	338.20	5.00	337.25	4.05	338.25	5.05	336.90	3.70	334.30	1.10	363.75	30.55	344.15	10.95	330.70	-2.50	NaN	NaN
POWERGRID	2024/09/26	1.17	Weak Up	Bullish, VWAP-Support	365.45	366.25	196.30	-3.06%	-3.45%	-4.01%	-5.83%	-7.28%	-9.69%				Range:0%	BO: 0 R: 0	0		0	354.25	-11.20	352.85	-12.60	350.80	-14.65	344.15	-21.30	338.85	-26.60	330.05	-35.40	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/04	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	314.40	345.00	179.90	-0.95%	-1.78%	-4.93%	-5.98%	-9.26%	-7.63%	-4.99%	-7.94%		Range:0%	BO: 0 R: 0	0		0	311.40	-3.00	308.80	-5.60	298.90	-15.50	295.60	-18.80	285.30	-29.10	290.40	-24.00	298.70	-15.70	289.45	-24.95	NaN	NaN
ONGC	2024/09/24	0.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.45	345.00	179.90	-0.25%	-1.42%	-0.75%	-0.62%	-2.50%	-3.66%				Range:0%	BO: 0 R: 0	0		0	298.70	-0.75	295.20	-4.25	297.20	-2.25	297.60	-1.85	291.95	-7.50	288.50	-10.95	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/13	0.73	Strong Down	Neutral, VWAP-Resist	291.45	345.00	179.90	0.36%	1.10%	-0.36%	-2.13%	-1.78%	1.97%	-0.69%			Range:0%	BO: 0 R: 0	0		0	292.50	1.05	294.65	3.20	290.40	-1.05	285.25	-6.20	286.25	-5.20	297.20	5.75	289.45	-2.00	NaN	NaN	NaN	NaN
ONGC	2024/10/10	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	288.75	345.00	179.90	1.32%	-0.78%								Range:0%	BO: 0 R: 0	0		0	292.55	3.80	286.50	-2.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/10/04	1.13	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	295.25	345.00	179.90	-1.96%	-0.61%	-2.29%	-2.20%	-0.91%					Range:0%	BO: 0 R: 0	0		0	289.45	-5.80	293.45	-1.80	288.50	-6.75	288.75	-6.50	292.55	-2.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/12	1.16	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	294.05	345.00	179.90	-0.88%	-0.53%	0.20%	-1.24%	-2.99%	0.39%	0.41%			Range:0%	BO: 0 R: 0	0		0	291.45	-2.60	292.50	-1.55	294.65	0.60	290.40	-3.65	285.25	-8.80	295.20	1.15	295.25	1.20	NaN	NaN	NaN	NaN
ONGC	2024/09/26	1.49	Strong Down	Neutral, VWAP-Support	295.20	345.00	179.90	0.68%	0.81%	-1.10%	-1.07%	0.02%	-0.90%				Range:0%	BO: 0 R: 0	0		0	297.20	2.00	297.60	2.40	291.95	-3.25	292.05	-3.15	295.25	0.05	292.55	-2.65	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/03	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.20	345.00	179.90	-2.42%	-3.35%	-4.16%	-7.23%	-8.26%	-8.55%	-7.06%	-8.36%		Range:0%	BO: 0 R: 0	0		0	314.40	-7.80	311.40	-10.80	308.80	-13.40	298.90	-23.30	295.60	-26.60	294.65	-27.55	299.45	-22.75	295.25	-26.95	NaN	NaN
ONGC	2024/09/25	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	298.70	345.00	179.90	-1.17%	-0.50%	-0.37%	-2.26%	-2.23%	-3.33%				Range:0%	BO: 0 R: 0	0		0	295.20	-3.50	297.20	-1.50	297.60	-1.10	291.95	-6.75	292.05	-6.65	288.75	-9.95	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/23	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	295.45	345.00	179.90	1.35%	1.10%	-0.08%	0.59%	0.73%	-0.68%				Range:0%	BO: 0 R: 0	0		0	299.45	4.00	298.70	3.25	295.20	-0.25	297.20	1.75	297.60	2.15	293.45	-2.00	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/27	1.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	297.20	345.00	179.90	0.13%	-1.77%	-1.73%	-0.66%	-2.61%	-3.60%				Range:0%	BO: 0 R: 0	0		0	297.60	0.40	291.95	-5.25	292.05	-5.15	295.25	-1.95	289.45	-7.75	286.50	-10.70	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/10/11	0.43	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	292.55	345.00	179.90	-2.07%									Range:0%	BO: 0 R: 0	0		0	286.50	-6.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/10/01	0.55	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	291.95	345.00	179.90	0.03%	1.13%	-0.86%	0.51%	-1.18%					Range:0%	BO: 0 R: 0	0		0	292.05	0.10	295.25	3.30	289.45	-2.50	293.45	1.50	288.50	-3.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/09	1.61	Weak Down	Neutral, VWAP-Resist	298.90	345.00	179.90	-1.10%	-4.55%	-1.62%	-2.49%	-2.14%	-1.15%	-0.43%	-3.40%		Range:0%	BO: 0 R: 0	0		0	295.60	-3.30	285.30	-13.60	294.05	-4.85	291.45	-7.45	292.50	-6.40	295.45	-3.45	297.60	-1.30	288.75	-10.15	NaN	NaN
ONGC	2024/09/18	0.74	Strong Down	Neutral, VWAP-Resist	290.40	345.00	179.90	-1.77%	-1.43%	1.74%	3.12%	2.86%	0.57%	-0.57%			Range:0%	BO: 0 R: 0	0		0	285.25	-5.15	286.25	-4.15	295.45	5.05	299.45	9.05	298.70	8.30	292.05	1.65	288.75	-1.65	NaN	NaN	NaN	NaN
ONGC	2024/10/08	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	293.45	345.00	179.90	-1.69%	-1.60%	-0.31%	-2.37%						Range:0%	BO: 0 R: 0	0		0	288.50	-4.95	288.75	-4.70	292.55	-0.90	286.50	-6.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/19	0.93	Strong Down	Neutral, VWAP-Resist	285.25	345.00	179.90	0.35%	3.58%	4.98%	4.72%	3.49%	3.51%	2.56%			Range:0%	BO: 0 R: 0	0		0	286.25	1.00	295.45	10.20	299.45	14.20	298.70	13.45	295.20	9.95	295.25	10.00	292.55	7.30	NaN	NaN	NaN	NaN
ONGC	2024/09/06	1.48	Sideways	Neutral, 50MA-Resist, VWAP-Support	308.80	345.00	179.90	-3.21%	-4.27%	-7.61%	-4.78%	-5.62%	-7.30%	-3.76%	-6.57%		Range:0%	BO: 0 R: 0	0		0	298.90	-9.90	295.60	-13.20	285.30	-23.50	294.05	-14.75	291.45	-17.35	286.25	-22.55	297.20	-11.60	288.50	-20.30	NaN	NaN
ONGC	2024/09/10	0.87	Weak Down	Neutral, VWAP-Resist	295.60	345.00	179.90	-3.48%	-0.52%	-1.40%	-1.05%	-0.32%	1.30%	-1.23%	-1.03%		Range:0%	BO: 0 R: 0	0		0	285.30	-10.30	294.05	-1.55	291.45	-4.15	292.50	-3.10	294.65	-0.95	299.45	3.85	291.95	-3.65	292.55	-3.05	NaN	NaN
ONGC	2024/10/09	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	288.50	345.00	179.90	0.09%	1.40%	-0.69%							Range:0%	BO: 0 R: 0	0		0	288.75	0.25	292.55	4.05	286.50	-2.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/20	0.89	Strong Down	Neutral, VWAP-Resist	286.25	345.00	179.90	3.21%	4.61%	4.35%	3.13%	3.83%	1.12%	0.09%			Range:0%	BO: 0 R: 0	0		0	295.45	9.20	299.45	13.20	298.70	12.45	295.20	8.95	297.20	10.95	289.45	3.20	286.50	0.25	NaN	NaN	NaN	NaN
ONGC	2024/09/05	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.40	345.00	179.90	-0.83%	-4.01%	-5.07%	-8.38%	-5.57%	-8.40%	-5.20%	-5.76%		Range:0%	BO: 0 R: 0	0		0	308.80	-2.60	298.90	-12.50	295.60	-15.80	285.30	-26.10	294.05	-17.35	285.25	-26.15	295.20	-16.20	293.45	-17.95	NaN	NaN
ONGC	2024/10/03	1.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	292.05	345.00	179.90	1.10%	-0.89%	0.48%	-1.22%	-1.13%					Range:0%	BO: 0 R: 0	0		0	295.25	3.20	289.45	-2.60	293.45	1.40	288.50	-3.55	288.75	-3.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/17	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	294.65	345.00	179.90	-1.44%	-3.19%	-2.85%	0.27%	1.63%	-0.92%	-2.09%			Range:0%	BO: 0 R: 0	0		0	290.40	-4.25	285.25	-9.40	286.25	-8.40	295.45	0.80	299.45	4.80	291.95	-2.70	288.50	-6.15	NaN	NaN	NaN	NaN
ONGC	2024/09/02	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	326.20	345.00	179.90	-1.23%	-3.62%	-4.54%	-5.33%	-8.37%	-10.33%	-9.43%	-10.47%		Range:0%	BO: 0 R: 0	0		0	322.20	-4.00	314.40	-11.80	311.40	-14.80	308.80	-17.40	298.90	-27.30	292.50	-33.70	295.45	-30.75	292.05	-34.15	NaN	NaN
ONGC	2024/08/30	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.75	345.00	179.90	-1.38%	-2.59%	-4.94%	-5.85%	-6.64%	-11.88%	-13.45%	-11.73%	-13.38%	Range:0%	BO: 0 R: 0	0		0	326.20	-4.55	322.20	-8.55	314.40	-16.35	311.40	-19.35	308.80	-21.95	291.45	-39.30	286.25	-44.50	291.95	-38.80	286.50	-44.25
ONGC	2024/09/11	2.40	Weak Down	Neutral, VWAP-Resist	285.30	345.00	179.90	3.07%	2.16%	2.52%	3.28%	1.79%	4.70%	2.37%	0.42%		Range:0%	BO: 0 R: 0	0		0	294.05	8.75	291.45	6.15	292.50	7.20	294.65	9.35	290.40	5.10	298.70	13.40	292.05	6.75	286.50	1.20	NaN	NaN
ONGC	2024/10/07	1.04	Sideways	Neutral, 20EMA-Resist, VWAP-Support	289.45	345.00	179.90	1.38%	-0.33%	-0.24%	1.07%	-1.02%					Range:0%	BO: 0 R: 0	0		0	293.45	4.00	288.50	-0.95	288.75	-0.70	292.55	3.10	286.50	-2.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/30	0.82	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	297.60	345.00	179.90	-1.90%	-1.86%	-0.79%	-2.74%	-1.39%					Range:0%	BO: 0 R: 0	0		0	291.95	-5.65	292.05	-5.55	295.25	-2.35	289.45	-8.15	293.45	-4.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/09/16	0.60	Strong Down	Neutral, VWAP-Resist	292.50	345.00	179.90	0.74%	-0.72%	-2.48%	-2.14%	1.01%	1.74%	0.32%			Range:0%	BO: 0 R: 0	0		0	294.65	2.15	290.40	-2.10	285.25	-7.25	286.25	-6.25	295.45	2.95	297.60	5.10	293.45	0.95	NaN	NaN	NaN	NaN
NTPC	2024/10/07	1.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	415.45	448.45	227.75	1.32%	0.72%	1.75%	1.70%	2.18%					Range:0%	BO: 0 R: 0	0		0	420.95	5.50	418.45	3.00	422.70	7.25	422.50	7.05	424.50	9.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/10/04	0.89	Strong Up	Bullish, VWAP-Resist	430.45	448.45	227.75	-3.48%	-2.21%	-2.79%	-1.80%	-1.85%					Range:0%	BO: 0 R: 0	0		0	415.45	-15.00	420.95	-9.50	418.45	-12.00	422.70	-7.75	422.50	-7.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/10/08	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	420.95	448.45	227.75	-0.59%	0.42%	0.37%	0.84%						Range:0%	BO: 0 R: 0	0		0	418.45	-2.50	422.70	1.75	422.50	1.55	424.50	3.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/18	0.75	Sideways	Bullish, VWAP-Resist	414.15	426.30	227.75	2.37%	2.37%	3.43%	3.37%	5.30%	5.12%	2.06%			Range:0%	BO: 0 R: 0	0		0	423.95	9.80	423.95	9.80	428.35	14.20	428.10	13.95	436.10	21.95	435.35	21.20	422.70	8.55	NaN	NaN	NaN	NaN
NTPC	2024/10/01	0.78	Strong Up	Bullish, VWAP-Resist	440.10	448.45	227.75	-1.08%	-2.19%	-5.60%	-4.35%	-4.92%					Range:0%	BO: 0 R: 0	0		0	435.35	-4.75	430.45	-9.65	415.45	-24.65	420.95	-19.15	418.45	-21.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/19	3.67	Sideways	Bullish, VWAP-Resist	423.95	431.85	227.75	0.00%	1.04%	0.98%	2.87%	2.51%	1.53%	-0.34%			Range:0%	BO: 0 R: 0	0		0	423.95	0.00	428.35	4.40	428.10	4.15	436.10	12.15	434.60	10.65	430.45	6.50	422.50	-1.45	NaN	NaN	NaN	NaN
NTPC	2024/09/25	1.09	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	436.10	437.00	227.75	-0.34%	0.18%	1.63%	0.92%	-0.17%	-3.07%				Range:0%	BO: 0 R: 0	0		0	434.60	-1.50	436.90	0.80	443.20	7.10	440.10	4.00	435.35	-0.75	422.70	-13.40	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/30	1.05	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	443.20	448.45	227.75	-0.70%	-1.77%	-2.88%	-6.26%	-5.02%					Range:0%	BO: 0 R: 0	0		0	440.10	-3.10	435.35	-7.85	430.45	-12.75	415.45	-27.75	420.95	-22.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	406.40	426.30	227.75	-0.32%	-0.78%	-2.85%	-4.07%	-2.49%	2.44%	5.34%	5.92%		Range:0%	BO: 0 R: 0	0		0	405.10	-1.30	403.25	-3.15	394.80	-11.60	389.85	-16.55	396.30	-10.10	416.30	9.90	428.10	21.70	430.45	24.05	NaN	NaN
NTPC	2024/09/04	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.10	426.30	227.75	-0.46%	-2.54%	-3.76%	-2.17%	-3.81%	2.23%	7.65%	2.55%		Range:0%	BO: 0 R: 0	0		0	403.25	-1.85	394.80	-10.30	389.85	-15.25	396.30	-8.80	389.65	-15.45	414.15	9.05	436.10	31.00	415.45	10.35	NaN	NaN
NTPC	2024/09/13	0.89	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	401.40	426.30	227.75	2.42%	3.71%	3.18%	5.62%	5.62%	8.84%	3.50%			Range:0%	BO: 0 R: 0	0		0	411.10	9.70	416.30	14.90	414.15	12.75	423.95	22.55	423.95	22.55	436.90	35.50	415.45	14.05	NaN	NaN	NaN	NaN
NTPC	2024/10/11	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	422.50	448.45	227.75	0.47%									Range:0%	BO: 0 R: 0	0		0	424.50	2.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/09	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Support	389.85	426.30	227.75	1.65%	-0.05%	3.85%	2.96%	5.45%	9.88%	13.68%	8.43%		Range:0%	BO: 0 R: 0	0		0	396.30	6.45	389.65	-0.20	404.85	15.00	401.40	11.55	411.10	21.25	428.35	38.50	443.20	53.35	422.70	32.85	NaN	NaN
NTPC	2024/09/16	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	411.10	426.30	227.75	1.26%	0.74%	3.13%	3.13%	4.20%	7.81%	2.40%			Range:0%	BO: 0 R: 0	0		0	416.30	5.20	414.15	3.05	423.95	12.85	423.95	12.85	428.35	17.25	443.20	32.10	420.95	9.85	NaN	NaN	NaN	NaN
NTPC	2024/09/23	0.81	Sideways	Bullish, VWAP-Support, BullCross-VWAP	428.35	431.85	227.75	-0.06%	1.81%	1.46%	2.00%	3.47%	-1.73%				Range:0%	BO: 0 R: 0	0		0	428.10	-0.25	436.10	7.75	434.60	6.25	436.90	8.55	443.20	14.85	420.95	-7.40	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/06	1.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	394.80	426.30	227.75	-1.25%	0.38%	-1.30%	2.55%	1.67%	7.38%	10.66%	5.99%		Range:0%	BO: 0 R: 0	0		0	389.85	-4.95	396.30	1.50	389.65	-5.15	404.85	10.05	401.40	6.60	423.95	29.15	436.90	42.10	418.45	23.65	NaN	NaN
NTPC	2024/09/11	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.65	426.30	227.75	3.90%	3.02%	5.50%	6.84%	6.29%	11.92%	11.73%	8.94%		Range:0%	BO: 0 R: 0	0		0	404.85	15.20	401.40	11.75	411.10	21.45	416.30	26.65	414.15	24.50	436.10	46.45	435.35	45.70	424.50	34.85	NaN	NaN
NTPC	2024/10/09	0.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	418.45	448.45	227.75	1.02%	0.97%	1.45%							Range:0%	BO: 0 R: 0	0		0	422.70	4.25	422.50	4.05	424.50	6.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/10/03	0.66	Strong Up	Bullish, VWAP-Resist	435.35	448.45	227.75	-1.13%	-4.57%	-3.31%	-3.88%	-2.91%					Range:0%	BO: 0 R: 0	0		0	430.45	-4.90	415.45	-19.90	420.95	-14.40	418.45	-16.90	422.70	-12.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/27	2.77	Weak Up	Bullish, VWAP-Resist	436.90	442.50	227.75	1.44%	0.73%	-0.35%	-1.48%	-4.91%	-2.84%				Range:0%	BO: 0 R: 0	0		0	443.20	6.30	440.10	3.20	435.35	-1.55	430.45	-6.45	415.45	-21.45	424.50	-12.40	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/12	1.77	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	404.85	426.30	227.75	-0.85%	1.54%	2.83%	2.30%	4.72%	7.35%	6.32%			Range:0%	BO: 0 R: 0	0		0	401.40	-3.45	411.10	6.25	416.30	11.45	414.15	9.30	423.95	19.10	434.60	29.75	430.45	25.60	NaN	NaN	NaN	NaN
NTPC	2024/09/26	1.12	Weak Up	Bullish, VWAP-Support	434.60	437.95	227.75	0.53%	1.98%	1.27%	0.17%	-0.95%	-2.78%				Range:0%	BO: 0 R: 0	0		0	436.90	2.30	443.20	8.60	440.10	5.50	435.35	0.75	430.45	-4.15	422.50	-12.10	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/05	1.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	403.25	426.30	227.75	-2.10%	-3.32%	-1.72%	-3.37%	0.40%	5.13%	7.77%	4.39%		Range:0%	BO: 0 R: 0	0		0	394.80	-8.45	389.85	-13.40	396.30	-6.95	389.65	-13.60	404.85	1.60	423.95	20.70	434.60	31.35	420.95	17.70	NaN	NaN
NTPC	2024/09/17	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.30	426.30	227.75	-0.52%	1.84%	1.84%	2.89%	2.83%	5.72%	0.52%			Range:0%	BO: 0 R: 0	0		0	414.15	-2.15	423.95	7.65	423.95	7.65	428.35	12.05	428.10	11.80	440.10	23.80	418.45	2.15	NaN	NaN	NaN	NaN
NTPC	2024/09/02	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	410.00	426.30	227.75	-0.88%	-1.20%	-1.65%	-3.71%	-4.91%	0.27%	4.48%	6.18%		Range:0%	BO: 0 R: 0	0		0	406.40	-3.60	405.10	-4.90	403.25	-6.75	394.80	-15.20	389.85	-20.15	411.10	1.10	428.35	18.35	435.35	25.35	NaN	NaN
NTPC	2024/10/10	0.74	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	422.70	448.45	227.75	-0.05%	0.43%								Range:0%	BO: 0 R: 0	0		0	422.50	-0.20	424.50	1.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/24	0.71	Sideways	Bullish, VWAP-Resist	428.10	431.85	227.75	1.87%	1.52%	2.06%	3.53%	2.80%	-2.25%				Range:0%	BO: 0 R: 0	0		0	436.10	8.00	434.60	6.50	436.90	8.80	443.20	15.10	440.10	12.00	418.45	-9.65	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/10	1.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	396.30	426.30	227.75	-1.68%	2.16%	1.29%	3.73%	5.05%	8.02%	11.05%	6.61%		Range:0%	BO: 0 R: 0	0		0	389.65	-6.65	404.85	8.55	401.40	5.10	411.10	14.80	416.30	20.00	428.10	31.80	440.10	43.80	422.50	26.20	NaN	NaN
NTPC	2024/09/20	2.07	Sideways	Bullish, VWAP-Support	423.95	431.85	227.75	1.04%	0.98%	2.87%	2.51%	3.05%	-2.00%	0.13%			Range:0%	BO: 0 R: 0	0		0	428.35	4.40	428.10	4.15	436.10	12.15	434.60	10.65	436.90	12.95	415.45	-8.50	424.50	0.55	NaN	NaN	NaN	NaN
NTPC	2024/08/30	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.20	426.30	227.75	-1.49%	-2.35%	-2.67%	-3.11%	-5.14%	-3.56%	1.86%	5.74%	1.99%	Range:0%	BO: 0 R: 0	0		0	410.00	-6.20	406.40	-9.80	405.10	-11.10	403.25	-12.95	394.80	-21.40	401.40	-14.80	423.95	7.75	440.10	23.90	424.50	8.30
NESTLEIND	2024/09/25	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2697.35	2769.30	2297.50	2.16%	1.79%	-0.27%	0.36%	-0.83%	-6.85%				Range:0%	BO: 0 R: 0	0		0	2755.50	58.15	2745.70	48.35	2689.95	-7.40	2707.05	9.70	2674.85	-22.50	2512.45	-184.90	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/10/01	0.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2707.05	2778.00	2297.50	-1.19%	-4.02%	-4.92%	-4.63%	-7.06%					Range:0%	BO: 0 R: 0	0		0	2674.85	-32.20	2598.15	-108.90	2573.85	-133.20	2581.75	-125.30	2516.00	-191.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/16	0.47	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2549.60	2769.30	2297.50	-0.11%	1.86%	3.32%	5.88%	6.89%	5.50%	1.26%			Range:0%	BO: 0 R: 0	0		0	2546.85	-2.75	2597.15	47.55	2634.20	84.60	2699.55	149.95	2725.15	175.55	2689.95	140.35	2581.75	32.15	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/30	0.79	Strong Up	Bullish, VWAP-Resist	2689.95	2778.00	2297.50	0.64%	-0.56%	-3.41%	-4.32%	-4.02%					Range:0%	BO: 0 R: 0	0		0	2707.05	17.10	2674.85	-15.10	2598.15	-91.80	2573.85	-116.10	2581.75	-108.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/20	2.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2699.55	2769.30	2297.50	0.95%	-0.12%	-0.08%	2.07%	1.71%	-4.66%	-7.32%			Range:0%	BO: 0 R: 0	0		0	2725.15	25.60	2696.40	-3.15	2697.35	-2.20	2755.50	55.95	2745.70	46.15	2573.85	-125.70	2502.05	-197.50	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/19	2.61	Strong Up	Bullish, VWAP-Resist	2634.20	2769.30	2297.50	2.48%	3.45%	2.36%	2.40%	4.60%	-1.37%	-4.65%			Range:0%	BO: 0 R: 0	0		0	2699.55	65.35	2725.15	90.95	2696.40	62.20	2697.35	63.15	2755.50	121.30	2598.15	-36.05	2511.80	-122.40	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/17	0.82	Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	2546.85	2769.30	2297.50	1.97%	3.43%	6.00%	7.00%	5.87%	6.29%	-1.21%			Range:0%	BO: 0 R: 0	0		0	2597.15	50.30	2634.20	87.35	2699.55	152.70	2725.15	178.30	2696.40	149.55	2707.05	160.20	2516.00	-30.85	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/13	0.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist	2531.40	2769.30	2297.50	0.72%	0.61%	2.60%	4.06%	6.64%	8.47%	1.68%			Range:0%	BO: 0 R: 0	0		0	2549.60	18.20	2546.85	15.45	2597.15	65.75	2634.20	102.80	2699.55	168.15	2745.70	214.30	2573.85	42.45	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/27	0.98	Strong Up	Bullish, VWAP-Resist	2745.70	2778.00	2297.50	-2.03%	-1.41%	-2.58%	-5.37%	-6.26%	-8.87%				Range:0%	BO: 0 R: 0	0		0	2689.95	-55.75	2707.05	-38.65	2674.85	-70.85	2598.15	-147.55	2573.85	-171.85	2502.05	-243.65	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/10/03	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2674.85	2778.00	2297.50	-2.87%	-3.78%	-3.48%	-5.94%	-6.07%					Range:0%	BO: 0 R: 0	0		0	2598.15	-76.70	2573.85	-101.00	2581.75	-93.10	2516.00	-158.85	2512.45	-162.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/24	1.35	Strong Up	Bullish, VWAP-Resist	2696.40	2769.30	2297.50	0.04%	2.19%	1.83%	-0.24%	0.39%	-6.69%				Range:0%	BO: 0 R: 0	0		0	2697.35	0.95	2755.50	59.10	2745.70	49.30	2689.95	-6.45	2707.05	10.65	2516.00	-180.40	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/23	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2725.15	2769.30	2297.50	-1.05%	-1.02%	1.11%	0.75%	-1.29%	-5.26%				Range:0%	BO: 0 R: 0	0		0	2696.40	-28.75	2697.35	-27.80	2755.50	30.35	2745.70	20.55	2689.95	-35.20	2581.75	-143.40	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/18	1.35	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2597.15	2769.30	2297.50	1.43%	3.94%	4.93%	3.82%	3.86%	2.99%	-3.26%			Range:0%	BO: 0 R: 0	0		0	2634.20	37.05	2699.55	102.40	2725.15	128.00	2696.40	99.25	2697.35	100.20	2674.85	77.70	2512.45	-84.70	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/26	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2755.50	2769.30	2297.50	-0.36%	-2.38%	-1.76%	-2.93%	-5.71%	-8.84%				Range:0%	BO: 0 R: 0	0		0	2745.70	-9.80	2689.95	-65.55	2707.05	-48.45	2674.85	-80.65	2598.15	-157.35	2511.80	-243.70	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/04	0.72	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2534.75	2769.30	2297.50	-1.18%	-1.24%	-0.71%	0.03%	-0.31%	2.46%	6.41%	1.54%		Range:0%	BO: 0 R: 0	0		0	2504.90	-29.85	2503.20	-31.55	2516.75	-18.00	2535.50	0.75	2526.85	-7.90	2597.15	62.40	2697.35	162.60	2573.85	39.10	NaN	NaN
NESTLEIND	2024/10/09	1.98	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2516.00	2778.00	2297.50	-0.14%	-0.17%	-0.55%							Range:0%	BO: 0 R: 0	0		0	2512.45	-3.55	2511.80	-4.20	2502.05	-13.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/05	1.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2504.90	2769.30	2297.50	-0.07%	0.47%	1.22%	0.88%	0.92%	5.16%	10.00%	3.07%		Range:0%	BO: 0 R: 0	0		0	2503.20	-1.70	2516.75	11.85	2535.50	30.60	2526.85	21.95	2527.85	22.95	2634.20	129.30	2755.50	250.60	2581.75	76.85	NaN	NaN
NESTLEIND	2024/09/11	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2526.85	2769.30	2297.50	0.04%	0.18%	0.90%	0.79%	2.78%	6.75%	5.86%	-0.98%		Range:0%	BO: 0 R: 0	0		0	2527.85	1.00	2531.40	4.55	2549.60	22.75	2546.85	20.00	2597.15	70.30	2697.35	170.50	2674.85	148.00	2502.05	-24.80	NaN	NaN
NESTLEIND	2024/08/30	2.52	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2500.75	2769.30	2297.50	0.37%	1.20%	1.36%	0.17%	0.10%	1.23%	7.95%	8.25%	0.05%	Range:0%	BO: 0 R: 0	0		0	2509.90	9.15	2530.75	30.00	2534.75	34.00	2504.90	4.15	2503.20	2.45	2531.40	30.65	2699.55	198.80	2707.05	206.30	2502.05	1.30
NESTLEIND	2024/10/08	1.04	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2581.75	2778.00	2297.50	-2.55%	-2.68%	-2.71%	-3.09%						Range:0%	BO: 0 R: 0	0		0	2516.00	-65.75	2512.45	-69.30	2511.80	-69.95	2502.05	-79.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/12	1.83	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	2527.85	2769.30	2297.50	0.14%	0.86%	0.75%	2.74%	4.21%	9.01%	2.78%			Range:0%	BO: 0 R: 0	0		0	2531.40	3.55	2549.60	21.75	2546.85	19.00	2597.15	69.30	2634.20	106.35	2755.50	227.65	2598.15	70.30	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/02	1.18	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.90	2769.30	2297.50	0.83%	0.99%	-0.20%	-0.27%	0.27%	1.58%	8.58%	6.57%		Range:0%	BO: 0 R: 0	0		0	2530.75	20.85	2534.75	24.85	2504.90	-5.00	2503.20	-6.70	2516.75	6.85	2549.60	39.70	2725.15	215.25	2674.85	164.95	NaN	NaN
NESTLEIND	2024/10/11	0.55	Strong Up	Neutral, 200MA-Resist, VWAP-Support	2511.80	2778.00	2297.50	-0.39%									Range:0%	BO: 0 R: 0	0		0	2502.05	-9.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/03	1.36	Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2530.75	2769.30	2297.50	0.16%	-1.02%	-1.09%	-0.55%	0.19%	0.64%	6.55%	2.66%		Range:0%	BO: 0 R: 0	0		0	2534.75	4.00	2504.90	-25.85	2503.20	-27.55	2516.75	-14.00	2535.50	4.75	2546.85	16.10	2696.40	165.65	2598.15	67.40	NaN	NaN
NESTLEIND	2024/10/10	0.86	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	2512.45	2778.00	2297.50	-0.03%	-0.41%								Range:0%	BO: 0 R: 0	0		0	2511.80	-0.65	2502.05	-10.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/09	0.82	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2516.75	2769.30	2297.50	0.75%	0.40%	0.44%	0.58%	1.31%	8.28%	6.88%	-0.17%		Range:0%	BO: 0 R: 0	0		0	2535.50	18.75	2526.85	10.10	2527.85	11.10	2531.40	14.65	2549.60	32.85	2725.15	208.40	2689.95	173.20	2512.45	-4.30	NaN	NaN
NESTLEIND	2024/09/06	1.20	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2503.20	2769.30	2297.50	0.54%	1.29%	0.94%	0.98%	1.13%	7.84%	9.69%	0.51%		Range:0%	BO: 0 R: 0	0		0	2516.75	13.55	2535.50	32.30	2526.85	23.65	2527.85	24.65	2531.40	28.20	2699.55	196.35	2745.70	242.50	2516.00	12.80	NaN	NaN
NESTLEIND	2024/09/10	1.99	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2535.50	2769.30	2297.50	-0.34%	-0.30%	-0.16%	0.56%	0.45%	6.35%	6.77%	-0.93%		Range:0%	BO: 0 R: 0	0		0	2526.85	-8.65	2527.85	-7.65	2531.40	-4.10	2549.60	14.10	2546.85	11.35	2696.40	160.90	2707.05	171.55	2511.80	-23.70	NaN	NaN
NESTLEIND	2024/10/04	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2598.15	2778.00	2297.50	-0.94%	-0.63%	-3.16%	-3.30%	-3.32%					Range:0%	BO: 0 R: 0	0		0	2573.85	-24.30	2581.75	-16.40	2516.00	-82.15	2512.45	-85.70	2511.80	-86.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/10/07	0.98	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	2573.85	2778.00	2297.50	0.31%	-2.25%	-2.39%	-2.41%	-2.79%					Range:0%	BO: 0 R: 0	0		0	2581.75	7.90	2516.00	-57.85	2512.45	-61.40	2511.80	-62.05	2502.05	-71.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/06	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12186.15	13680.00	9737.65	-0.33%	0.63%	0.46%	1.76%	1.07%	3.52%	10.75%	4.71%		Range:0%	BO: 0 R: 0	0		0	12145.75	-40.40	12263.40	77.25	12242.60	56.45	12400.85	214.70	12316.05	129.90	12614.50	428.35	13495.60	1309.45	12760.70	574.55	NaN	NaN
MARUTI	2024/09/12	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12400.85	13680.00	9737.65	-0.68%	-0.90%	-1.25%	-1.59%	-0.40%	7.93%	1.65%			Range:0%	BO: 0 R: 0	0		0	12316.05	-84.80	12289.00	-111.85	12245.75	-155.10	12204.10	-196.75	12351.50	-49.35	13383.80	982.95	12605.75	204.90	NaN	NaN	NaN	NaN
MARUTI	2024/10/07	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	12527.50	13680.00	9737.65	0.04%	1.86%	3.33%	1.99%	0.08%					Range:0%	BO: 0 R: 0	0		0	12531.95	4.45	12760.70	233.20	12944.10	416.60	12776.65	249.15	12537.85	10.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/30	0.79	Strong Up	Bullish, VWAP-Resist	13238.00	13680.00	9737.65	-0.54%	-4.46%	-4.78%	-5.37%	-5.33%					Range:0%	BO: 0 R: 0	0		0	13166.00	-72.00	12647.35	-590.65	12605.75	-632.25	12527.50	-710.50	12531.95	-706.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/18	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12204.10	13680.00	9737.65	1.21%	3.36%	3.92%	4.38%	4.76%	3.63%	6.06%			Range:0%	BO: 0 R: 0	0		0	12351.50	147.40	12614.50	410.40	12683.10	479.00	12738.60	534.50	12785.30	581.20	12647.35	443.25	12944.10	740.00	NaN	NaN	NaN	NaN
MARUTI	2024/10/11	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12776.65	13680.00	9737.65	-1.87%									Range:0%	BO: 0 R: 0	0		0	12537.85	-238.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/25	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12785.30	13680.00	9737.65	4.68%	5.56%	3.54%	2.98%	-1.08%	1.24%				Range:0%	BO: 0 R: 0	0		0	13383.80	598.50	13495.60	710.30	13238.00	452.70	13166.00	380.70	12647.35	-137.95	12944.10	158.80	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/24	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	12738.60	13680.00	9737.65	0.37%	5.06%	5.94%	3.92%	3.36%	0.17%				Range:0%	BO: 0 R: 0	0		0	12785.30	46.70	13383.80	645.20	13495.60	757.00	13238.00	499.40	13166.00	427.40	12760.70	22.10	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/10/08	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12531.95	13680.00	9737.65	1.83%	3.29%	1.95%	0.05%						Range:0%	BO: 0 R: 0	0		0	12760.70	228.75	12944.10	412.15	12776.65	244.70	12537.85	5.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/11	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12242.60	13680.00	9737.65	1.29%	0.60%	0.38%	0.03%	-0.31%	4.43%	3.31%	2.41%		Range:0%	BO: 0 R: 0	0		0	12400.85	158.25	12316.05	73.45	12289.00	46.40	12245.75	3.15	12204.10	-38.50	12785.30	542.70	12647.35	404.75	12537.85	295.25	NaN	NaN
MARUTI	2024/09/09	0.76	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	12145.75	13680.00	9737.65	0.97%	0.80%	2.10%	1.40%	1.18%	4.42%	8.99%	6.57%		Range:0%	BO: 0 R: 0	0		0	12263.40	117.65	12242.60	96.85	12400.85	255.10	12316.05	170.30	12289.00	143.25	12683.10	537.35	13238.00	1092.25	12944.10	798.35	NaN	NaN
MARUTI	2024/10/09	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12760.70	13680.00	9737.65	1.44%	0.12%	-1.75%							Range:0%	BO: 0 R: 0	0		0	12944.10	183.40	12776.65	15.95	12537.85	-222.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/05	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12298.60	13680.00	9737.65	-0.91%	-1.24%	-0.29%	-0.46%	0.83%	0.43%	8.82%	1.90%		Range:0%	BO: 0 R: 0	0		0	12186.15	-112.45	12145.75	-152.85	12263.40	-35.20	12242.60	-56.00	12400.85	102.25	12351.50	52.90	13383.80	1085.20	12531.95	233.35	NaN	NaN
MARUTI	2024/09/04	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	12336.25	13680.00	9737.65	-0.31%	-1.22%	-1.54%	-0.59%	-0.76%	-1.07%	3.64%	1.55%		Range:0%	BO: 0 R: 0	0		0	12298.60	-37.65	12186.15	-150.10	12145.75	-190.50	12263.40	-72.85	12242.60	-93.65	12204.10	-132.15	12785.30	449.05	12527.50	191.25	NaN	NaN
MARUTI	2024/09/20	1.60	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	12614.50	13680.00	9737.65	0.54%	0.98%	1.35%	6.10%	6.98%	-0.69%	-0.61%			Range:0%	BO: 0 R: 0	0		0	12683.10	68.60	12738.60	124.10	12785.30	170.80	13383.80	769.30	13495.60	881.10	12527.50	-87.00	12537.85	-76.65	NaN	NaN	NaN	NaN
MARUTI	2024/09/27	1.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	13495.60	13680.00	9737.65	-1.91%	-2.44%	-6.29%	-6.59%	-7.17%	-7.10%				Range:0%	BO: 0 R: 0	0		0	13238.00	-257.60	13166.00	-329.60	12647.35	-848.25	12605.75	-889.85	12527.50	-968.10	12537.85	-957.75	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/10/01	0.75	Strong Up	Bullish, VWAP-Support	13166.00	13680.00	9737.65	-3.94%	-4.26%	-4.85%	-4.82%	-3.08%					Range:0%	BO: 0 R: 0	0		0	12647.35	-518.65	12605.75	-560.25	12527.50	-638.50	12531.95	-634.05	12760.70	-405.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/26	2.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	13383.80	13680.00	9737.65	0.84%	-1.09%	-1.63%	-5.50%	-5.81%	-4.54%				Range:0%	BO: 0 R: 0	0		0	13495.60	111.80	13238.00	-145.80	13166.00	-217.80	12647.35	-736.45	12605.75	-778.05	12776.65	-607.15	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/19	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12351.50	13680.00	9737.65	2.13%	2.68%	3.13%	3.51%	8.36%	2.06%	3.44%			Range:0%	BO: 0 R: 0	0		0	12614.50	263.00	12683.10	331.60	12738.60	387.10	12785.30	433.80	13383.80	1032.30	12605.75	254.25	12776.65	425.15	NaN	NaN	NaN	NaN
MARUTI	2024/10/10	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	12944.10	13680.00	9737.65	-1.29%	-3.14%								Range:0%	BO: 0 R: 0	0		0	12776.65	-167.45	12537.85	-406.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/23	0.43	Strong Up	Bullish, VWAP-Resist	12683.10	13680.00	9737.65	0.44%	0.81%	5.52%	6.41%	4.38%	-1.19%				Range:0%	BO: 0 R: 0	0		0	12738.60	55.50	12785.30	102.20	13383.80	700.70	13495.60	812.50	13238.00	554.90	12531.95	-151.15	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/17	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	12245.75	13680.00	9737.65	-0.34%	0.86%	3.01%	3.57%	4.02%	7.51%	4.21%			Range:0%	BO: 0 R: 0	0		0	12204.10	-41.65	12351.50	105.75	12614.50	368.75	12683.10	437.35	12738.60	492.85	13166.00	920.25	12760.70	514.95	NaN	NaN	NaN	NaN
MARUTI	2024/10/04	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12605.75	13680.00	9737.65	-0.62%	-0.59%	1.23%	2.68%	1.36%					Range:0%	BO: 0 R: 0	0		0	12527.50	-78.25	12531.95	-73.80	12760.70	154.95	12944.10	338.35	12776.65	170.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/10/03	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12647.35	13680.00	9737.65	-0.33%	-0.95%	-0.91%	0.90%	2.35%					Range:0%	BO: 0 R: 0	0		0	12605.75	-41.60	12527.50	-119.85	12531.95	-115.40	12760.70	113.35	12944.10	296.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/09/10	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	12263.40	13680.00	9737.65	-0.17%	1.12%	0.43%	0.21%	-0.14%	3.87%	7.36%	4.19%		Range:0%	BO: 0 R: 0	0		0	12242.60	-20.80	12400.85	137.45	12316.05	52.65	12289.00	25.60	12245.75	-17.65	12738.60	475.20	13166.00	902.60	12776.65	513.25	NaN	NaN
MARUTI	2024/09/13	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12316.05	13680.00	9737.65	-0.22%	-0.57%	-0.91%	0.29%	2.42%	9.58%	1.72%			Range:0%	BO: 0 R: 0	0		0	12289.00	-27.05	12245.75	-70.30	12204.10	-111.95	12351.50	35.45	12614.50	298.45	13495.60	1179.55	12527.50	211.45	NaN	NaN	NaN	NaN
MARUTI	2024/08/30	3.83	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12403.00	13680.00	9737.65	0.20%	-0.05%	-0.54%	-0.84%	-1.75%	-0.70%	1.71%	6.15%	1.09%	Range:0%	BO: 0 R: 0	0		0	12427.40	24.40	12397.10	-5.90	12336.25	-66.75	12298.60	-104.40	12186.15	-216.85	12316.05	-86.95	12614.50	211.50	13166.00	763.00	12537.85	134.85
MARUTI	2024/09/16	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12289.00	13680.00	9737.65	-0.35%	-0.69%	0.51%	2.65%	3.21%	7.72%	1.98%			Range:0%	BO: 0 R: 0	0		0	12245.75	-43.25	12204.10	-84.90	12351.50	62.50	12614.50	325.50	12683.10	394.10	13238.00	949.00	12531.95	242.95	NaN	NaN	NaN	NaN
MARUTI	2024/09/03	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12397.10	13680.00	9737.65	-0.49%	-0.79%	-1.70%	-2.03%	-1.08%	-1.22%	2.75%	1.68%		Range:0%	BO: 0 R: 0	0		0	12336.25	-60.85	12298.60	-98.50	12186.15	-210.95	12145.75	-251.35	12263.40	-133.70	12245.75	-151.35	12738.60	341.50	12605.75	208.65	NaN	NaN
MARUTI	2024/09/02	0.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	12427.40	13680.00	9737.65	-0.24%	-0.73%	-1.04%	-1.94%	-2.27%	-1.11%	2.06%	1.77%		Range:0%	BO: 0 R: 0	0		0	12397.10	-30.30	12336.25	-91.15	12298.60	-128.80	12186.15	-241.25	12145.75	-281.65	12289.00	-138.40	12683.10	255.70	12647.35	219.95	NaN	NaN
M&M	2024/10/08	1.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3165.85	3222.10	1450.00	-0.41%	0.90%	-0.99%	-0.35%						Range:0%	BO: 0 R: 0	0		0	3153.00	-12.85	3194.30	28.45	3134.35	-31.50	3154.90	-10.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/18	1.13	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2808.20	3013.50	1450.00	-0.38%	5.08%	8.60%	9.48%	10.07%	11.45%	13.75%			Range:0%	BO: 0 R: 0	0		0	2797.50	-10.70	2950.85	142.65	3049.80	241.60	3074.30	266.10	3091.05	282.85	3129.85	321.65	3194.30	386.10	NaN	NaN	NaN	NaN
M&M	2024/09/19	1.24	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2797.50	3013.50	1450.00	5.48%	9.02%	9.89%	10.49%	13.71%	7.86%	12.04%			Range:0%	BO: 0 R: 0	0		0	2950.85	153.35	3049.80	252.30	3074.30	276.80	3091.05	293.55	3181.10	383.60	3017.45	219.95	3134.35	336.85	NaN	NaN	NaN	NaN
M&M	2024/10/10	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3194.30	3222.10	1450.00	-1.88%	-1.23%								Range:0%	BO: 0 R: 0	0		0	3134.35	-59.95	3154.90	-39.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/10	0.89	Strong Down	Neutral, VWAP-Resist	2690.00	3013.50	1450.00	-1.33%	1.89%	1.83%	2.51%	3.63%	14.29%	17.68%	16.52%		Range:0%	BO: 0 R: 0	0		0	2654.25	-35.75	2740.90	50.90	2739.10	49.10	2757.40	67.40	2787.65	97.65	3074.30	384.30	3165.50	475.50	3134.35	444.35	NaN	NaN
M&M	2024/09/23	1.38	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3049.80	3056.90	1450.00	0.80%	1.35%	4.31%	4.39%	1.48%	3.81%				Range:0%	BO: 0 R: 0	0		0	3074.30	24.50	3091.05	41.25	3181.10	131.30	3183.65	133.85	3094.90	45.10	3165.85	116.05	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/11	0.88	Strong Down	Neutral, VWAP-Resist	2654.25	3013.50	1450.00	3.26%	3.20%	3.89%	5.03%	5.80%	16.46%	17.92%	18.86%		Range:0%	BO: 0 R: 0	0		0	2740.90	86.65	2739.10	84.85	2757.40	103.15	2787.65	133.40	2808.20	153.95	3091.05	436.80	3129.85	475.60	3154.90	500.65	NaN	NaN
M&M	2024/09/03	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2784.85	3013.50	1450.00	-1.27%	-2.22%	-3.12%	-2.73%	-3.41%	0.10%	10.39%	8.35%		Range:0%	BO: 0 R: 0	0		0	2749.60	-35.25	2723.10	-61.75	2698.10	-86.75	2708.85	-76.00	2690.00	-94.85	2787.65	2.80	3074.30	289.45	3017.45	232.60	NaN	NaN
M&M	2024/09/04	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2749.60	3013.50	1450.00	-0.96%	-1.87%	-1.48%	-2.17%	-3.47%	2.13%	12.42%	11.30%		Range:0%	BO: 0 R: 0	0		0	2723.10	-26.50	2698.10	-51.50	2708.85	-40.75	2690.00	-59.60	2654.25	-95.35	2808.20	58.60	3091.05	341.45	3060.20	310.60	NaN	NaN
M&M	2024/10/03	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3129.85	3222.10	1450.00	-3.59%	-2.23%	1.15%	0.74%	2.06%					Range:0%	BO: 0 R: 0	0		0	3017.45	-112.40	3060.20	-69.65	3165.85	36.00	3153.00	23.15	3194.30	64.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/24	1.25	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3074.30	3098.55	1450.00	0.54%	3.47%	3.56%	0.67%	2.97%	2.56%				Range:0%	BO: 0 R: 0	0		0	3091.05	16.75	3181.10	106.80	3183.65	109.35	3094.90	20.60	3165.50	91.20	3153.00	78.70	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/06	1.21	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2698.10	3013.50	1450.00	0.40%	-0.30%	-1.63%	1.59%	1.52%	9.37%	18.00%	16.86%		Range:0%	BO: 0 R: 0	0		0	2708.85	10.75	2690.00	-8.10	2654.25	-43.85	2740.90	42.80	2739.10	41.00	2950.85	252.75	3183.65	485.55	3153.00	454.90	NaN	NaN
M&M	2024/09/30	1.06	Strong Up	Bullish, VWAP-Resist	3094.90	3222.10	1450.00	2.28%	1.13%	-2.50%	-1.12%	2.29%					Range:0%	BO: 0 R: 0	0		0	3165.50	70.60	3129.85	34.95	3017.45	-77.45	3060.20	-34.70	3165.85	70.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/17	0.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2787.65	3013.50	1450.00	0.74%	0.35%	5.85%	9.40%	10.28%	13.55%	13.11%			Range:0%	BO: 0 R: 0	0		0	2808.20	20.55	2797.50	9.85	2950.85	163.20	3049.80	262.15	3074.30	286.65	3165.50	377.85	3153.00	365.35	NaN	NaN	NaN	NaN
M&M	2024/09/05	1.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2723.10	3013.50	1450.00	-0.92%	-0.52%	-1.22%	-2.53%	0.65%	2.73%	16.82%	16.26%		Range:0%	BO: 0 R: 0	0		0	2698.10	-25.00	2708.85	-14.25	2690.00	-33.10	2654.25	-68.85	2740.90	17.80	2797.50	74.40	3181.10	458.00	3165.85	442.75	NaN	NaN
M&M	2024/10/01	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3165.50	3222.10	1450.00	-1.13%	-4.68%	-3.33%	0.01%	-0.39%					Range:0%	BO: 0 R: 0	0		0	3129.85	-35.65	3017.45	-148.05	3060.20	-105.30	3165.85	0.35	3153.00	-12.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/10/04	1.17	Strong Up	Bullish, VWAP-Resist	3017.45	3222.10	1450.00	1.42%	4.92%	4.49%	5.86%	3.87%					Range:0%	BO: 0 R: 0	0		0	3060.20	42.75	3165.85	148.40	3153.00	135.55	3194.30	176.85	3134.35	116.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/25	1.38	Strong Up	Bullish, VWAP-Resist	3091.05	3149.00	1450.00	2.91%	3.00%	0.12%	2.41%	1.26%	3.34%				Range:0%	BO: 0 R: 0	0		0	3181.10	90.05	3183.65	92.60	3094.90	3.85	3165.50	74.45	3129.85	38.80	3194.30	103.25	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/20	4.48	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2950.85	3013.50	1450.00	3.35%	4.18%	4.75%	7.80%	7.89%	3.71%	6.91%			Range:0%	BO: 0 R: 0	0		0	3049.80	98.95	3074.30	123.45	3091.05	140.20	3181.10	230.25	3183.65	232.80	3060.20	109.35	3154.90	204.05	NaN	NaN	NaN	NaN
M&M	2024/09/09	0.55	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2708.85	3013.50	1450.00	-0.70%	-2.02%	1.18%	1.12%	1.79%	12.59%	14.25%	17.92%		Range:0%	BO: 0 R: 0	0		0	2690.00	-18.85	2654.25	-54.60	2740.90	32.05	2739.10	30.25	2757.40	48.55	3049.80	340.95	3094.90	386.05	3194.30	485.45	NaN	NaN
M&M	2024/09/12	1.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2740.90	3013.50	1450.00	-0.07%	0.60%	1.71%	2.46%	2.07%	16.06%	10.09%			Range:0%	BO: 0 R: 0	0		0	2739.10	-1.80	2757.40	16.50	2787.65	46.75	2808.20	67.30	2797.50	56.60	3181.10	440.20	3017.45	276.55	NaN	NaN	NaN	NaN
M&M	2024/09/27	2.07	Strong Up	Bullish, VWAP-Resist	3183.65	3222.10	1450.00	-2.79%	-0.57%	-1.69%	-5.22%	-3.88%	-0.90%				Range:0%	BO: 0 R: 0	0		0	3094.90	-88.75	3165.50	-18.15	3129.85	-53.80	3017.45	-166.20	3060.20	-123.45	3154.90	-28.75	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/08/30	1.91	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2805.40	3013.50	1450.00	-1.01%	-0.73%	-1.99%	-2.93%	-3.82%	-2.36%	5.18%	12.84%	12.46%	Range:0%	BO: 0 R: 0	0		0	2777.00	-28.40	2784.85	-20.55	2749.60	-55.80	2723.10	-82.30	2698.10	-107.30	2739.10	-66.30	2950.85	145.45	3165.50	360.10	3154.90	349.50
M&M	2024/09/26	1.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3181.10	3197.20	1450.00	0.08%	-2.71%	-0.49%	-1.61%	-5.14%	-1.47%				Range:0%	BO: 0 R: 0	0		0	3183.65	2.55	3094.90	-86.20	3165.50	-15.60	3129.85	-51.25	3017.45	-163.65	3134.35	-46.75	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/10/11	0.43	Strong Up	Bullish, VWAP-Resist	3134.35	3222.10	1450.00	0.66%									Range:0%	BO: 0 R: 0	0		0	3154.90	20.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/02	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2777.00	3013.50	1450.00	0.28%	-0.99%	-1.94%	-2.84%	-2.45%	-0.71%	9.82%	12.71%		Range:0%	BO: 0 R: 0	0		0	2784.85	7.85	2749.60	-27.40	2723.10	-53.90	2698.10	-78.90	2708.85	-68.15	2757.40	-19.60	3049.80	272.80	3129.85	352.85	NaN	NaN
M&M	2024/09/16	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2757.40	3013.50	1450.00	1.10%	1.84%	1.45%	7.02%	10.60%	12.24%	14.81%			Range:0%	BO: 0 R: 0	0		0	2787.65	30.25	2808.20	50.80	2797.50	40.10	2950.85	193.45	3049.80	292.40	3094.90	337.50	3165.85	408.45	NaN	NaN	NaN	NaN
M&M	2024/09/13	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2739.10	3013.50	1450.00	0.67%	1.77%	2.52%	2.13%	7.73%	16.23%	11.72%			Range:0%	BO: 0 R: 0	0		0	2757.40	18.30	2787.65	48.55	2808.20	69.10	2797.50	58.40	2950.85	211.75	3183.65	444.55	3060.20	321.10	NaN	NaN	NaN	NaN
M&M	2024/10/09	0.62	Strong Up	Bullish, VWAP-Resist	3153.00	3222.10	1450.00	1.31%	-0.59%	0.06%							Range:0%	BO: 0 R: 0	0		0	3194.30	41.30	3134.35	-18.65	3154.90	1.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/10/07	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3060.20	3222.10	1450.00	3.45%	3.03%	4.38%	2.42%	3.09%					Range:0%	BO: 0 R: 0	0		0	3165.85	105.65	3153.00	92.80	3194.30	134.10	3134.35	74.15	3154.90	94.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/23	0.39	Strong Up	Bullish, VWAP-Resist	6326.10	6574.95	4513.55	0.28%	-3.53%	-2.56%	-3.00%	-1.29%	0.80%				Range:0%	BO: 0 R: 0	0		0	6344.10	18.00	6102.55	-223.55	6164.05	-162.05	6136.10	-190.00	6244.35	-81.75	6376.80	50.70	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/10/10	0.29	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	6346.05	6574.95	4513.55	1.02%	1.62%								Range:0%	BO: 0 R: 0	0		0	6410.95	64.90	6448.55	102.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/18	1.11	Strong Up	Bullish, VWAP-Support	6366.30	6514.45	4513.55	0.17%	0.11%	-0.63%	-0.35%	-4.14%	-2.87%	-0.32%			Range:0%	BO: 0 R: 0	0		0	6377.15	10.85	6373.10	6.80	6326.10	-40.20	6344.10	-22.20	6102.55	-263.75	6183.85	-182.45	6346.05	-20.25	NaN	NaN	NaN	NaN
LTIM	2024/09/12	0.64	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6392.35	6410.00	4513.55	0.37%	0.49%	0.99%	-0.41%	-0.24%	-3.57%	-4.35%			Range:0%	BO: 0 R: 0	0		0	6416.20	23.85	6423.45	31.10	6455.75	63.40	6366.30	-26.05	6377.15	-15.20	6164.05	-228.30	6114.10	-278.25	NaN	NaN	NaN	NaN
LTIM	2024/10/04	0.44	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	6114.10	6574.95	4513.55	2.30%	4.30%	5.34%	3.79%	4.86%					Range:0%	BO: 0 R: 0	0		0	6254.95	140.85	6376.80	262.70	6440.55	326.45	6346.05	231.95	6410.95	296.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/19	1.07	Strong Up	Bullish, VWAP-Resist	6377.15	6574.95	4513.55	-0.06%	-0.80%	-0.52%	-4.31%	-3.34%	-4.12%	0.53%			Range:0%	BO: 0 R: 0	0		0	6373.10	-4.05	6326.10	-51.05	6344.10	-33.05	6102.55	-274.60	6164.05	-213.10	6114.10	-263.05	6410.95	33.80	NaN	NaN	NaN	NaN
LTIM	2024/10/11	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6410.95	6574.95	4513.55	0.59%									Range:0%	BO: 0 R: 0	0		0	6448.55	37.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/10/07	0.84	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6254.95	6574.95	4513.55	1.95%	2.97%	1.46%	2.49%	3.10%					Range:0%	BO: 0 R: 0	0		0	6376.80	121.85	6440.55	185.60	6346.05	91.10	6410.95	156.00	6448.55	193.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/03	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6145.70	6356.00	4513.55	-1.21%	0.06%	0.32%	0.01%	3.22%	5.04%	3.23%	-0.51%		Range:0%	BO: 0 R: 0	0		0	6071.20	-74.50	6149.30	3.60	6165.40	19.70	6146.60	0.90	6343.35	197.65	6455.75	310.05	6344.10	198.40	6114.10	-31.60	NaN	NaN
LTIM	2024/09/05	1.09	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6149.30	6356.00	4513.55	0.26%	-0.04%	3.16%	2.44%	3.95%	3.71%	0.24%	3.70%		Range:0%	BO: 0 R: 0	0		0	6165.40	16.10	6146.60	-2.70	6343.35	194.05	6299.30	150.00	6392.35	243.05	6377.15	227.85	6164.05	14.75	6376.80	227.50	NaN	NaN
LTIM	2024/09/11	0.50	Strong Up	Bullish, VWAP-Resist	6299.30	6400.00	4513.55	1.48%	1.86%	1.97%	2.48%	1.06%	-3.12%	-1.83%	2.37%		Range:0%	BO: 0 R: 0	0		0	6392.35	93.05	6416.20	116.90	6423.45	124.15	6455.75	156.45	6366.30	67.00	6102.55	-196.75	6183.85	-115.45	6448.55	149.25	NaN	NaN
LTIM	2024/09/10	1.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6343.35	6400.00	4513.55	-0.69%	0.77%	1.15%	1.26%	1.77%	0.01%	-1.10%	1.07%		Range:0%	BO: 0 R: 0	0		0	6299.30	-44.05	6392.35	49.00	6416.20	72.85	6423.45	80.10	6455.75	112.40	6344.10	0.75	6273.45	-69.90	6410.95	67.60	NaN	NaN
LTIM	2024/09/26	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6164.05	6574.95	4513.55	-0.45%	1.30%	1.77%	0.32%	-0.81%	4.01%				Range:0%	BO: 0 R: 0	0		0	6136.10	-27.95	6244.35	80.30	6273.45	109.40	6183.85	19.80	6114.10	-49.95	6410.95	246.90	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/17	0.56	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6455.75	6514.45	4513.55	-1.39%	-1.22%	-1.28%	-2.01%	-1.73%	-2.82%	-0.24%			Range:0%	BO: 0 R: 0	0		0	6366.30	-89.45	6377.15	-78.60	6373.10	-82.65	6326.10	-129.65	6344.10	-111.65	6273.45	-182.30	6440.55	-15.20	NaN	NaN	NaN	NaN
LTIM	2024/09/06	1.88	Strong Up	Bullish, VWAP-Resist	6165.40	6356.00	4513.55	-0.30%	2.89%	2.17%	3.68%	4.07%	3.37%	-0.48%	4.46%		Range:0%	BO: 0 R: 0	0		0	6146.60	-18.80	6343.35	177.95	6299.30	133.90	6392.35	226.95	6416.20	250.80	6373.10	207.70	6136.10	-29.30	6440.55	275.15	NaN	NaN
LTIM	2024/09/13	0.42	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6416.20	6447.25	4513.55	0.11%	0.62%	-0.78%	-0.61%	-0.67%	-4.37%	-2.51%			Range:0%	BO: 0 R: 0	0		0	6423.45	7.25	6455.75	39.55	6366.30	-49.90	6377.15	-39.05	6373.10	-43.10	6136.10	-280.10	6254.95	-161.25	NaN	NaN	NaN	NaN
LTIM	2024/09/16	0.25	Strong Up	Bullish, VWAP-Support	6423.45	6453.00	4513.55	0.50%	-0.89%	-0.72%	-0.78%	-1.52%	-2.79%	-0.73%			Range:0%	BO: 0 R: 0	0		0	6455.75	32.30	6366.30	-57.15	6377.15	-46.30	6373.10	-50.35	6326.10	-97.35	6244.35	-179.10	6376.80	-46.65	NaN	NaN	NaN	NaN
LTIM	2024/09/20	0.55	Strong Up	Bullish, VWAP-Resist	6373.10	6574.95	4513.55	-0.74%	-0.46%	-4.25%	-3.28%	-3.72%	-1.85%	1.18%			Range:0%	BO: 0 R: 0	0		0	6326.10	-47.00	6344.10	-29.00	6102.55	-270.55	6164.05	-209.05	6136.10	-237.00	6254.95	-118.15	6448.55	75.45	NaN	NaN	NaN	NaN
LTIM	2024/09/09	0.59	Strong Up	Bullish, VWAP-Resist	6146.60	6356.00	4513.55	3.20%	2.48%	4.00%	4.39%	4.50%	2.92%	1.59%	3.24%		Range:0%	BO: 0 R: 0	0		0	6343.35	196.75	6299.30	152.70	6392.35	245.75	6416.20	269.60	6423.45	276.85	6326.10	179.50	6244.35	97.75	6346.05	199.45	NaN	NaN
LTIM	2024/09/24	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support	6344.10	6574.95	4513.55	-3.81%	-2.84%	-3.28%	-1.57%	-1.11%	1.52%				Range:0%	BO: 0 R: 0	0		0	6102.55	-241.55	6164.05	-180.05	6136.10	-208.00	6244.35	-99.75	6273.45	-70.65	6440.55	96.45	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/10/09	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6440.55	6574.95	4513.55	-1.47%	-0.46%	0.12%							Range:0%	BO: 0 R: 0	0		0	6346.05	-94.50	6410.95	-29.60	6448.55	8.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/27	6.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6136.10	6574.95	4513.55	1.76%	2.24%	0.78%	-0.36%	1.94%	5.09%				Range:0%	BO: 0 R: 0	0		0	6244.35	108.25	6273.45	137.35	6183.85	47.75	6114.10	-22.00	6254.95	118.85	6448.55	312.45	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/04	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6071.20	6356.00	4513.55	1.29%	1.55%	1.24%	4.48%	3.76%	4.86%	0.52%	3.03%		Range:0%	BO: 0 R: 0	0		0	6149.30	78.10	6165.40	94.20	6146.60	75.40	6343.35	272.15	6299.30	228.10	6366.30	295.10	6102.55	31.35	6254.95	183.75	NaN	NaN
LTIM	2024/09/30	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6244.35	6574.95	4513.55	0.47%	-0.97%	-2.09%	0.17%	2.12%					Range:0%	BO: 0 R: 0	0		0	6273.45	29.10	6183.85	-60.50	6114.10	-130.25	6254.95	10.60	6376.80	132.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/10/03	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6183.85	6574.95	4513.55	-1.13%	1.15%	3.12%	4.15%	2.62%					Range:0%	BO: 0 R: 0	0		0	6114.10	-69.75	6254.95	71.10	6376.80	192.95	6440.55	256.70	6346.05	162.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/02	0.60	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6153.50	6356.00	4513.55	-0.13%	-1.34%	-0.07%	0.19%	-0.11%	4.39%	2.80%	0.49%		Range:0%	BO: 0 R: 0	0		0	6145.70	-7.80	6071.20	-82.30	6149.30	-4.20	6165.40	11.90	6146.60	-6.90	6423.45	269.95	6326.10	172.60	6183.85	30.35	NaN	NaN
LTIM	2024/08/30	2.94	Strong Up	Bullish, VWAP-Support	6156.05	6356.00	4513.55	-0.04%	-0.17%	-1.38%	-0.11%	0.15%	4.23%	3.53%	1.91%	4.75%	Range:0%	BO: 0 R: 0	0		0	6153.50	-2.55	6145.70	-10.35	6071.20	-84.85	6149.30	-6.75	6165.40	9.35	6416.20	260.15	6373.10	217.05	6273.45	117.40	6448.55	292.50
LTIM	2024/10/01	0.68	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6273.45	6574.95	4513.55	-1.43%	-2.54%	-0.29%	1.65%	2.66%					Range:0%	BO: 0 R: 0	0		0	6183.85	-89.60	6114.10	-159.35	6254.95	-18.50	6376.80	103.35	6440.55	167.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/10/08	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6376.80	6574.95	4513.55	1.00%	-0.48%	0.54%	1.13%						Range:0%	BO: 0 R: 0	0		0	6440.55	63.75	6346.05	-30.75	6410.95	34.15	6448.55	71.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/09/25	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6102.55	6574.95	4513.55	1.01%	0.55%	2.32%	2.80%	1.33%	3.99%				Range:0%	BO: 0 R: 0	0		0	6164.05	61.50	6136.10	33.55	6244.35	141.80	6273.45	170.90	6183.85	81.30	6346.05	243.50	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/04	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3650.80	3919.90	2856.15	-0.73%	-2.08%	-1.99%	-1.50%	-3.12%	2.18%	3.92%	-5.00%		Range:0%	BO: 0 R: 0	0		0	3624.15	-26.65	3574.75	-76.05	3578.30	-72.50	3596.15	-54.65	3536.95	-113.85	3730.45	79.65	3793.85	143.05	3468.35	-182.45	NaN	NaN
LT	2024/09/30	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3675.55	3919.90	2856.15	-0.60%	-4.84%	-4.94%	-5.64%	-3.89%					Range:0%	BO: 0 R: 0	0		0	3653.50	-22.05	3497.65	-177.90	3493.95	-181.60	3468.35	-207.20	3532.40	-143.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/10/01	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3653.50	3919.90	2856.15	-4.27%	-4.37%	-5.07%	-3.31%	-4.55%					Range:0%	BO: 0 R: 0	0		0	3497.65	-155.85	3493.95	-159.55	3468.35	-185.15	3532.40	-121.10	3487.10	-166.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/09	0.75	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	3578.30	3919.90	2856.15	0.50%	-1.16%	1.22%	0.97%	2.35%	5.85%	2.72%	-3.30%		Range:0%	BO: 0 R: 0	0		0	3596.15	17.85	3536.95	-41.35	3622.00	43.70	3613.00	34.70	3662.25	83.95	3787.70	209.40	3675.55	97.25	3460.35	-117.95	NaN	NaN
LT	2024/09/23	0.89	Strong Up	Bullish, VWAP-Resist	3787.70	3919.90	2856.15	0.10%	0.16%	-0.67%	-2.17%	-2.96%	-6.74%				Range:0%	BO: 0 R: 0	0		0	3791.60	3.90	3793.85	6.15	3762.15	-25.55	3705.65	-82.05	3675.55	-112.15	3532.40	-255.30	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/10/09	0.64	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	3487.10	3919.90	2856.15	-0.77%	-0.13%	1.95%							Range:0%	BO: 0 R: 0	0		0	3460.35	-26.75	3482.55	-4.55	3555.05	67.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/10/04	1.36	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	3493.95	3919.90	2856.15	-0.73%	1.10%	-0.20%	-0.96%	-0.33%					Range:0%	BO: 0 R: 0	0		0	3468.35	-25.60	3532.40	38.45	3487.10	-6.85	3460.35	-33.60	3482.55	-11.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/10/08	0.89	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	3532.40	3919.90	2856.15	-1.28%	-2.04%	-1.41%	0.64%						Range:0%	BO: 0 R: 0	0		0	3487.10	-45.30	3460.35	-72.05	3482.55	-49.85	3555.05	22.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/10	0.63	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3596.15	3919.90	2856.15	-1.65%	0.72%	0.47%	1.84%	2.75%	5.43%	1.59%	-3.16%		Range:0%	BO: 0 R: 0	0		0	3536.95	-59.20	3622.00	25.85	3613.00	16.85	3662.25	66.10	3695.20	99.05	3791.60	195.45	3653.50	57.35	3482.55	-113.60	NaN	NaN
LT	2024/09/17	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3695.20	3919.90	2856.15	0.95%	-0.31%	2.67%	2.50%	2.61%	-1.13%	-5.63%			Range:0%	BO: 0 R: 0	0		0	3730.45	35.25	3683.70	-11.50	3793.90	98.70	3787.70	92.50	3791.60	96.40	3653.50	-41.70	3487.10	-208.10	NaN	NaN	NaN	NaN
LT	2024/09/05	1.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3624.15	3919.90	2856.15	-1.36%	-1.27%	-0.77%	-2.41%	-0.06%	1.64%	3.81%	-2.53%		Range:0%	BO: 0 R: 0	0		0	3574.75	-49.40	3578.30	-45.85	3596.15	-28.00	3536.95	-87.20	3622.00	-2.15	3683.70	59.55	3762.15	138.00	3532.40	-91.75	NaN	NaN
LT	2024/09/20	2.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3793.90	3919.90	2856.15	-0.16%	-0.06%	-0.00%	-0.84%	-2.33%	-8.58%	-6.30%			Range:0%	BO: 0 R: 0	0		0	3787.70	-6.20	3791.60	-2.30	3793.85	-0.05	3762.15	-31.75	3705.65	-88.25	3468.35	-325.55	3555.05	-238.85	NaN	NaN	NaN	NaN
LT	2024/09/18	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3730.45	3919.90	2856.15	-1.25%	1.70%	1.53%	1.64%	1.70%	-6.24%	-7.24%			Range:0%	BO: 0 R: 0	0		0	3683.70	-46.75	3793.90	63.45	3787.70	57.25	3791.60	61.15	3793.85	63.40	3497.65	-232.80	3460.35	-270.10	NaN	NaN	NaN	NaN
LT	2024/09/06	1.61	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3574.75	3919.90	2856.15	0.10%	0.60%	-1.06%	1.32%	1.07%	6.13%	3.66%	-2.45%		Range:0%	BO: 0 R: 0	0		0	3578.30	3.55	3596.15	21.40	3536.95	-37.80	3622.00	47.25	3613.00	38.25	3793.90	219.15	3705.65	130.90	3487.10	-87.65	NaN	NaN
LT	2024/09/24	1.25	Strong Up	Bullish, VWAP-Resist	3791.60	3919.90	2856.15	0.06%	-0.78%	-2.27%	-3.06%	-3.64%	-8.03%				Range:0%	BO: 0 R: 0	0		0	3793.85	2.25	3762.15	-29.45	3705.65	-85.95	3675.55	-116.05	3653.50	-138.10	3487.10	-304.50	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/08/30	1.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3704.65	3919.90	2856.15	-0.58%	-0.39%	-1.45%	-2.17%	-3.51%	-2.47%	2.41%	-1.38%	-4.04%	Range:0%	BO: 0 R: 0	0		0	3683.10	-21.55	3690.15	-14.50	3650.80	-53.85	3624.15	-80.50	3574.75	-129.90	3613.00	-91.65	3793.90	89.25	3653.50	-51.15	3555.05	-149.60
LT	2024/09/27	1.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3705.65	3919.90	2856.15	-0.81%	-1.41%	-5.61%	-5.71%	-6.40%	-4.06%				Range:0%	BO: 0 R: 0	0		0	3675.55	-30.10	3653.50	-52.15	3497.65	-208.00	3493.95	-211.70	3468.35	-237.30	3555.05	-150.60	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/11	0.96	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3536.95	3919.90	2856.15	2.40%	2.15%	3.54%	4.47%	5.47%	7.26%	-1.11%	0.51%		Range:0%	BO: 0 R: 0	0		0	3622.00	85.05	3613.00	76.05	3662.25	125.30	3695.20	158.25	3730.45	193.50	3793.85	256.90	3497.65	-39.30	3555.05	18.10	NaN	NaN
LT	2024/09/02	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.10	3919.90	2856.15	0.19%	-0.88%	-1.60%	-2.94%	-2.85%	-0.57%	2.84%	-5.04%		Range:0%	BO: 0 R: 0	0		0	3690.15	7.05	3650.80	-32.30	3624.15	-58.95	3574.75	-108.35	3578.30	-104.80	3662.25	-20.85	3787.70	104.60	3497.65	-185.45	NaN	NaN
LT	2024/09/19	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.70	3919.90	2856.15	2.99%	2.82%	2.93%	2.99%	2.13%	-5.15%	-5.46%			Range:0%	BO: 0 R: 0	0		0	3793.90	110.20	3787.70	104.00	3791.60	107.90	3793.85	110.15	3762.15	78.45	3493.95	-189.75	3482.55	-201.15	NaN	NaN	NaN	NaN
LT	2024/09/25	0.97	Strong Up	Bullish, VWAP-Resist	3793.85	3919.90	2856.15	-0.84%	-2.32%	-3.12%	-3.70%	-7.81%	-8.79%				Range:0%	BO: 0 R: 0	0		0	3762.15	-31.70	3705.65	-88.20	3675.55	-118.30	3653.50	-140.35	3497.65	-296.20	3460.35	-333.50	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/10/11	0.52	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3482.55	3919.90	2856.15	2.08%									Range:0%	BO: 0 R: 0	0		0	3555.05	72.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/12	1.83	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3622.00	3919.90	2856.15	-0.25%	1.11%	2.02%	2.99%	1.70%	3.87%	-3.54%			Range:0%	BO: 0 R: 0	0		0	3613.00	-9.00	3662.25	40.25	3695.20	73.20	3730.45	108.45	3683.70	61.70	3762.15	140.15	3493.95	-128.05	NaN	NaN	NaN	NaN
LT	2024/10/07	0.92	Strong Up	Neutral, VWAP-Resist	3468.35	3919.90	2856.15	1.85%	0.54%	-0.23%	0.41%	2.50%					Range:0%	BO: 0 R: 0	0		0	3532.40	64.05	3487.10	18.75	3460.35	-8.00	3482.55	14.20	3555.05	86.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/16	0.54	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3662.25	3919.90	2856.15	0.90%	1.86%	0.59%	3.59%	3.43%	0.36%	-3.55%			Range:0%	BO: 0 R: 0	0		0	3695.20	32.95	3730.45	68.20	3683.70	21.45	3793.90	131.65	3787.70	125.45	3675.55	13.30	3532.40	-129.85	NaN	NaN	NaN	NaN
LT	2024/10/03	2.12	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3497.65	3919.90	2856.15	-0.11%	-0.84%	0.99%	-0.30%	-1.07%					Range:0%	BO: 0 R: 0	0		0	3493.95	-3.70	3468.35	-29.30	3532.40	34.75	3487.10	-10.55	3460.35	-37.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3690.15	3919.90	2856.15	-1.07%	-1.79%	-3.13%	-3.03%	-2.55%	0.14%	2.75%	-5.32%		Range:0%	BO: 0 R: 0	0		0	3650.80	-39.35	3624.15	-66.00	3574.75	-115.40	3578.30	-111.85	3596.15	-94.00	3695.20	5.05	3791.60	101.45	3493.95	-196.20	NaN	NaN
LT	2024/09/26	1.24	Strong Up	Bullish, VWAP-Resist	3762.15	3919.90	2856.15	-1.50%	-2.30%	-2.89%	-7.03%	-7.13%	-7.43%				Range:0%	BO: 0 R: 0	0		0	3705.65	-56.50	3675.55	-86.60	3653.50	-108.65	3497.65	-264.50	3493.95	-268.20	3482.55	-279.60	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/05/09	4.01	Strong Down	Neutral, VWAP-Resist	3275.45	3860.00	2856.15	-0.12%	0.56%	3.18%	4.15%	5.65%	10.70%	12.02%	9.87%	7.82%	Range:14.0%	BO: 3807.85 R: 3827.95	29		-203	3271.45	-4.00	3293.85	18.40	3379.45	104.00	3411.30	135.85	3460.60	185.15	3625.90	350.45	3669.30	393.85	3598.70	323.25	3531.60	256.15
LT	2024/09/13	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3613.00	3919.90	2856.15	1.36%	2.28%	3.25%	1.96%	5.01%	2.56%	-4.00%			Range:0%	BO: 0 R: 0	0		0	3662.25	49.25	3695.20	82.20	3730.45	117.45	3683.70	70.70	3793.90	180.90	3705.65	92.65	3468.35	-144.65	NaN	NaN	NaN	NaN
LT	2024/10/10	1.03	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	3460.35	3919.90	2856.15	0.64%	2.74%								Range:0%	BO: 0 R: 0	0		0	3482.55	22.20	3555.05	94.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/13	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1820.35	1926.50	1543.85	0.60%	1.44%	1.06%	2.83%	4.62%	2.86%	-1.65%			Range:0%	BO: 0 R: 0	0		0	1831.30	10.95	1846.65	26.30	1839.70	19.35	1871.95	51.60	1904.50	84.15	1872.45	52.10	1790.25	-30.10	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/09	1.33	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1800.80	1942.00	1543.85	4.18%	4.53%	6.11%							Range:0%	BO: 0 R: 0	0		0	1876.10	75.30	1882.40	81.60	1910.80	110.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/04	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1809.00	1942.00	1543.85	-1.04%	-0.31%	-0.45%	3.71%	4.06%					Range:0%	BO: 0 R: 0	0		0	1790.25	-18.75	1803.40	-5.60	1800.80	-8.20	1876.10	67.10	1882.40	73.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/20	3.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1904.50	1926.50	1543.85	1.59%	0.54%	-0.34%	-0.12%	-1.68%	-6.00%	0.33%			Range:0%	BO: 0 R: 0	0		0	1934.70	30.20	1914.70	10.20	1897.95	-6.55	1902.30	-2.20	1872.45	-32.05	1790.25	-114.25	1910.80	6.30	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/09	0.90	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1790.15	1926.50	1543.85	0.08%	-0.05%	2.08%	1.69%	2.30%	8.07%	3.56%	4.80%		Range:0%	BO: 0 R: 0	0		0	1791.60	1.45	1789.25	-0.90	1827.45	37.30	1820.35	30.20	1831.30	41.15	1934.70	144.55	1853.95	63.80	1876.10	85.95	NaN	NaN
KOTAKBANK	2024/09/02	1.08	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.25	1926.50	1543.85	0.20%	0.20%	-0.13%	-0.90%	0.56%	2.87%	8.68%	2.39%		Range:0%	BO: 0 R: 0	0		0	1783.80	3.55	1783.80	3.55	1777.95	-2.30	1764.15	-16.10	1790.15	9.90	1831.30	51.05	1934.70	154.45	1822.80	42.55	NaN	NaN
KOTAKBANK	2024/09/06	0.86	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1764.15	1926.50	1543.85	1.47%	1.56%	1.42%	3.59%	3.19%	7.96%	6.14%	2.08%		Range:0%	BO: 0 R: 0	0		0	1790.15	26.00	1791.60	27.45	1789.25	25.10	1827.45	63.30	1820.35	56.20	1904.50	140.35	1872.45	108.30	1800.80	36.65	NaN	NaN
KOTAKBANK	2024/10/01	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1879.40	1942.00	1543.85	-3.01%	-3.75%	-4.74%	-4.04%	-4.18%					Range:0%	BO: 0 R: 0	0		0	1822.80	-56.60	1809.00	-70.40	1790.25	-89.15	1803.40	-76.00	1800.80	-78.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/25	0.68	Strong Up	Bullish, VWAP-Resist	1897.95	1942.00	1543.85	0.23%	-1.34%	-2.32%	-0.98%	-3.96%	-1.15%				Range:0%	BO: 0 R: 0	0		0	1902.30	4.35	1872.45	-25.50	1853.95	-44.00	1879.40	-18.55	1822.80	-75.15	1876.10	-21.85	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/26	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1902.30	1942.00	1543.85	-1.57%	-2.54%	-1.20%	-4.18%	-4.90%	-1.05%				Range:0%	BO: 0 R: 0	0		0	1872.45	-29.85	1853.95	-48.35	1879.40	-22.90	1822.80	-79.50	1809.00	-93.30	1882.40	-19.90	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/18	1.70	Strong Up	Bullish, VWAP-Resist	1839.70	1926.50	1543.85	1.75%	3.52%	5.16%	4.08%	3.17%	-0.92%	1.98%			Range:0%	BO: 0 R: 0	0		0	1871.95	32.25	1904.50	64.80	1934.70	95.00	1914.70	75.00	1897.95	58.25	1822.80	-16.90	1876.10	36.40	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/12	1.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1827.45	1926.50	1543.85	-0.39%	0.21%	1.05%	0.67%	2.44%	4.10%	-1.01%			Range:0%	BO: 0 R: 0	0		0	1820.35	-7.10	1831.30	3.85	1846.65	19.20	1839.70	12.25	1871.95	44.50	1902.30	74.85	1809.00	-18.45	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/11	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1882.40	1942.00	1543.85	1.51%									Range:0%	BO: 0 R: 0	0		0	1910.80	28.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/08/30	2.01	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.80	1926.50	1543.85	-0.03%	0.17%	0.17%	-0.16%	-0.93%	2.22%	6.95%	5.54%	7.30%	Range:0%	BO: 0 R: 0	0		0	1780.25	-0.55	1783.80	3.00	1783.80	3.00	1777.95	-2.85	1764.15	-16.65	1820.35	39.55	1904.50	123.70	1879.40	98.60	1910.80	130.00
KOTAKBANK	2024/09/11	0.99	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	1789.25	1926.50	1543.85	2.13%	1.74%	2.35%	3.21%	2.82%	6.08%	1.88%	6.79%		Range:0%	BO: 0 R: 0	0		0	1827.45	38.20	1820.35	31.10	1831.30	42.05	1846.65	57.40	1839.70	50.45	1897.95	108.70	1822.80	33.55	1910.80	121.55	NaN	NaN
KOTAKBANK	2024/09/05	0.96	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	1777.95	1926.50	1543.85	-0.78%	0.69%	0.77%	0.64%	2.78%	5.29%	6.99%	1.43%		Range:0%	BO: 0 R: 0	0		0	1764.15	-13.80	1790.15	12.20	1791.60	13.65	1789.25	11.30	1827.45	49.50	1871.95	94.00	1902.30	124.35	1803.40	25.45	NaN	NaN
KOTAKBANK	2024/10/08	0.99	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	1803.40	1942.00	1543.85	-0.14%	4.03%	4.38%	5.96%						Range:0%	BO: 0 R: 0	0		0	1800.80	-2.60	1876.10	72.70	1882.40	79.00	1910.80	107.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/23	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1934.70	1942.00	1543.85	-1.03%	-1.90%	-1.67%	-3.22%	-4.17%	-6.79%				Range:0%	BO: 0 R: 0	0		0	1914.70	-20.00	1897.95	-36.75	1902.30	-32.40	1872.45	-62.25	1853.95	-80.75	1803.40	-131.30	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/10	1.09	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1876.10	1942.00	1543.85	0.34%	1.85%								Range:0%	BO: 0 R: 0	0		0	1882.40	6.30	1910.80	34.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/24	0.76	Strong Up	Bullish, VWAP-Resist	1914.70	1942.00	1543.85	-0.87%	-0.65%	-2.21%	-3.17%	-1.84%	-5.95%				Range:0%	BO: 0 R: 0	0		0	1897.95	-16.75	1902.30	-12.40	1872.45	-42.25	1853.95	-60.75	1879.40	-35.30	1800.80	-113.90	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/03	1.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1822.80	1942.00	1543.85	-0.76%	-1.79%	-1.06%	-1.21%	2.92%					Range:0%	BO: 0 R: 0	0		0	1809.00	-13.80	1790.25	-32.55	1803.40	-19.40	1800.80	-22.00	1876.10	53.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/10	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1791.60	1926.50	1543.85	-0.13%	2.00%	1.60%	2.22%	3.07%	6.87%	4.90%	5.07%		Range:0%	BO: 0 R: 0	0		0	1789.25	-2.35	1827.45	35.85	1820.35	28.75	1831.30	39.70	1846.65	55.05	1914.70	123.10	1879.40	87.80	1882.40	90.80	NaN	NaN
KOTAKBANK	2024/09/17	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1846.65	1926.50	1543.85	-0.38%	1.37%	3.13%	4.77%	3.69%	1.77%	-2.48%			Range:0%	BO: 0 R: 0	0		0	1839.70	-6.95	1871.95	25.30	1904.50	57.85	1934.70	88.05	1914.70	68.05	1879.40	32.75	1800.80	-45.85	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/30	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1853.95	1942.00	1543.85	1.37%	-1.68%	-2.42%	-3.44%	-2.73%					Range:0%	BO: 0 R: 0	0		0	1879.40	25.45	1822.80	-31.15	1809.00	-44.95	1790.25	-63.70	1803.40	-50.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/04	0.85	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	-0.33%	-1.10%	0.36%	0.44%	0.31%	3.13%	6.40%	0.36%		Range:0%	BO: 0 R: 0	0		0	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1789.25	5.45	1839.70	55.90	1897.95	114.15	1790.25	6.45	NaN	NaN
KOTAKBANK	2024/09/19	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1871.95	1926.50	1543.85	1.74%	3.35%	2.28%	1.39%	1.62%	-3.36%	0.56%			Range:0%	BO: 0 R: 0	0		0	1904.50	32.55	1934.70	62.75	1914.70	42.75	1897.95	26.00	1902.30	30.35	1809.00	-62.95	1882.40	10.45	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/16	0.69	Weak Up	Bullish, VWAP-Resist	1831.30	1926.50	1543.85	0.84%	0.46%	2.22%	4.00%	5.65%	1.24%	-1.52%			Range:0%	BO: 0 R: 0	0		0	1846.65	15.35	1839.70	8.40	1871.95	40.65	1904.50	73.20	1934.70	103.40	1853.95	22.65	1803.40	-27.90	NaN	NaN	NaN	NaN
KOTAKBANK	2024/10/07	1.47	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1790.25	1942.00	1543.85	0.73%	0.59%	4.80%	5.15%	6.73%					Range:0%	BO: 0 R: 0	0		0	1803.40	13.15	1800.80	10.55	1876.10	85.85	1882.40	92.15	1910.80	120.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/27	1.40	Strong Up	Bullish, VWAP-Resist	1872.45	1942.00	1543.85	-0.99%	0.37%	-2.65%	-3.39%	-4.39%	2.05%				Range:0%	BO: 0 R: 0	0		0	1853.95	-18.50	1879.40	6.95	1822.80	-49.65	1809.00	-63.45	1790.25	-82.20	1910.80	38.35	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/03	1.38	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	0.00%	-0.33%	-1.10%	0.36%	0.44%	3.52%	7.34%	1.41%		Range:0%	BO: 0 R: 0	0		0	1783.80	0.00	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1846.65	62.85	1914.70	130.90	1809.00	25.20	NaN	NaN
JSWSTEEL	2024/09/12	1.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	954.80	968.90	723.00	-0.03%	1.70%	0.99%	0.20%	-0.67%	5.32%	8.27%			Range:0%	BO: 0 R: 0	0		0	954.55	-0.25	971.00	16.20	964.25	9.45	956.70	1.90	948.40	-6.40	1005.55	50.75	1033.75	78.95	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/27	1.21	Strong Up	Bullish, VWAP-Resist	1001.55	1018.90	723.00	2.85%	2.57%	3.75%	3.22%	1.72%	1.09%				Range:0%	BO: 0 R: 0	0		0	1030.05	28.50	1027.30	25.75	1039.10	37.55	1033.75	32.20	1018.75	17.20	1012.50	10.95	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/18	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	956.70	978.55	723.00	-0.87%	2.60%	2.65%	3.45%	2.71%	8.61%	5.30%			Range:0%	BO: 0 R: 0	0		0	948.40	-8.30	981.55	24.85	982.10	25.40	989.70	33.00	982.65	25.95	1039.10	82.40	1007.40	50.70	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/26	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1005.55	1009.80	723.00	-0.40%	2.44%	2.16%	3.34%	2.80%	0.65%				Range:0%	BO: 0 R: 0	0		0	1001.55	-4.00	1030.05	24.50	1027.30	21.75	1039.10	33.55	1033.75	28.20	1012.05	6.50	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/07	0.96	Strong Up	Bullish, VWAP-Resist	1018.75	1063.00	723.00	-2.02%	-2.38%	-1.11%	-0.66%	-0.61%					Range:0%	BO: 0 R: 0	0		0	998.20	-20.55	994.50	-24.25	1007.40	-11.35	1012.05	-6.70	1012.50	-6.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/03	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	930.95	968.90	723.00	0.23%	-0.59%	0.20%	0.35%	0.84%	3.58%	6.31%	11.04%		Range:0%	BO: 0 R: 0	0		0	933.05	2.10	925.45	-5.50	932.80	1.85	934.25	3.30	938.75	7.80	964.25	33.30	989.70	58.75	1033.75	102.80	NaN	NaN
JSWSTEEL	2024/09/17	0.29	Weak Up	Bullish, VWAP-Resist	964.25	978.55	723.00	-0.78%	-1.64%	1.79%	1.85%	2.64%	6.54%	3.14%			Range:0%	BO: 0 R: 0	0		0	956.70	-7.55	948.40	-15.85	981.55	17.30	982.10	17.85	989.70	25.45	1027.30	63.05	994.50	30.25	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/11	0.67	Strong Up	Bullish, VWAP-Resist	1012.05	1063.00	723.00	0.04%									Range:0%	BO: 0 R: 0	0		0	1012.50	0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/05	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	925.45	968.90	723.00	0.79%	0.95%	1.44%	0.25%	3.17%	2.48%	8.66%	7.86%		Range:0%	BO: 0 R: 0	0		0	932.80	7.35	934.25	8.80	938.75	13.30	927.75	2.30	954.80	29.35	948.40	22.95	1005.55	80.10	998.20	72.75	NaN	NaN
JSWSTEEL	2024/09/10	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	938.75	968.90	723.00	-1.17%	1.71%	1.68%	3.44%	2.72%	5.43%	9.43%	7.81%		Range:0%	BO: 0 R: 0	0		0	927.75	-11.00	954.80	16.05	954.55	15.80	971.00	32.25	964.25	25.50	989.70	50.95	1027.30	88.55	1012.05	73.30	NaN	NaN
JSWSTEEL	2024/09/19	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	948.40	978.55	723.00	3.50%	3.55%	4.35%	3.61%	6.03%	9.00%	6.71%			Range:0%	BO: 0 R: 0	0		0	981.55	33.15	982.10	33.70	989.70	41.30	982.65	34.25	1005.55	57.15	1033.75	85.35	1012.05	63.65	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/08	1.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	998.20	1063.00	723.00	-0.37%	0.92%	1.39%	1.43%						Range:0%	BO: 0 R: 0	0		0	994.50	-3.70	1007.40	9.20	1012.05	13.85	1012.50	14.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/03	2.53	Strong Up	Bullish, VWAP-Resist	1039.10	1060.00	723.00	-0.51%	-1.96%	-3.94%	-4.29%	-3.05%					Range:0%	BO: 0 R: 0	0		0	1033.75	-5.35	1018.75	-20.35	998.20	-40.90	994.50	-44.60	1007.40	-31.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/16	1.15	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	971.00	978.55	723.00	-0.70%	-1.47%	-2.33%	1.09%	1.14%	6.08%	2.80%			Range:0%	BO: 0 R: 0	0		0	964.25	-6.75	956.70	-14.30	948.40	-22.60	981.55	10.55	982.10	11.10	1030.05	59.05	998.20	27.20	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/10	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1007.40	1063.00	723.00	0.46%	0.51%								Range:0%	BO: 0 R: 0	0		0	1012.05	4.65	1012.50	5.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/20	3.68	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	981.55	988.00	723.00	0.06%	0.83%	0.11%	2.45%	2.04%	3.79%	3.15%			Range:0%	BO: 0 R: 0	0		0	982.10	0.55	989.70	8.15	982.65	1.10	1005.55	24.00	1001.55	20.00	1018.75	37.20	1012.50	30.95	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/23	0.80	Weak Up	Bullish, VWAP-Support	982.10	988.00	723.00	0.77%	0.06%	2.39%	1.98%	4.88%	1.64%				Range:0%	BO: 0 R: 0	0		0	989.70	7.60	982.65	0.55	1005.55	23.45	1001.55	19.45	1030.05	47.95	998.20	16.10	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/11	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	927.75	968.90	723.00	2.92%	2.89%	4.66%	3.93%	3.12%	5.92%	12.00%	9.14%		Range:0%	BO: 0 R: 0	0		0	954.80	27.05	954.55	26.80	971.00	43.25	964.25	36.50	956.70	28.95	982.65	54.90	1039.10	111.35	1012.50	84.75	NaN	NaN
JSWSTEEL	2024/09/09	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	934.25	968.90	723.00	0.48%	-0.70%	2.20%	2.17%	3.93%	5.12%	10.25%	7.83%		Range:0%	BO: 0 R: 0	0		0	938.75	4.50	927.75	-6.50	954.80	20.55	954.55	20.30	971.00	36.75	982.10	47.85	1030.05	95.80	1007.40	73.15	NaN	NaN
JSWSTEEL	2024/10/09	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	994.50	1063.00	723.00	1.30%	1.76%	1.81%							Range:0%	BO: 0 R: 0	0		0	1007.40	12.90	1012.05	17.55	1012.50	18.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/30	1.76	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1030.05	1032.90	723.00	-0.27%	0.88%	0.36%	-1.10%	-3.09%					Range:0%	BO: 0 R: 0	0		0	1027.30	-2.75	1039.10	9.05	1033.75	3.70	1018.75	-11.30	998.20	-31.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/24	2.41	Weak Up	Bullish, VWAP-Resist	989.70	1009.80	723.00	-0.71%	1.60%	1.20%	4.08%	3.80%	0.48%				Range:0%	BO: 0 R: 0	0		0	982.65	-7.05	1005.55	15.85	1001.55	11.85	1030.05	40.35	1027.30	37.60	994.50	4.80	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/01	0.57	Strong Up	Bullish, VWAP-Support	1027.30	1032.90	723.00	1.15%	0.63%	-0.83%	-2.83%	-3.19%					Range:0%	BO: 0 R: 0	0		0	1039.10	11.80	1033.75	6.45	1018.75	-8.55	998.20	-29.10	994.50	-32.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/04	1.53	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	933.05	968.90	723.00	-0.81%	-0.03%	0.13%	0.61%	-0.57%	2.53%	5.32%	9.18%		Range:0%	BO: 0 R: 0	0		0	925.45	-7.60	932.80	-0.25	934.25	1.20	938.75	5.70	927.75	-5.30	956.70	23.65	982.65	49.60	1018.75	85.70	NaN	NaN
JSWSTEEL	2024/08/30	1.31	Weak Up	Bullish, VWAP-Resist	941.10	968.90	723.00	-0.07%	-1.08%	-0.86%	-1.66%	-0.88%	1.43%	4.30%	9.16%	7.59%	Range:0%	BO: 0 R: 0	0		0	940.45	-0.65	930.95	-10.15	933.05	-8.05	925.45	-15.65	932.80	-8.30	954.55	13.45	981.55	40.45	1027.30	86.20	1012.50	71.40
JSWSTEEL	2024/09/25	0.58	Strong Up	Bullish, VWAP-Resist	982.65	1009.80	723.00	2.33%	1.92%	4.82%	4.54%	5.74%	2.52%				Range:0%	BO: 0 R: 0	0		0	1005.55	22.90	1001.55	18.90	1030.05	47.40	1027.30	44.65	1039.10	56.45	1007.40	24.75	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/10/04	1.75	Strong Up	Bullish, VWAP-Resist	1033.75	1063.00	723.00	-1.45%	-3.44%	-3.80%	-2.55%	-2.10%					Range:0%	BO: 0 R: 0	0		0	1018.75	-15.00	998.20	-35.55	994.50	-39.25	1007.40	-26.35	1012.05	-21.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/13	1.34	Weak Up	Bullish, VWAP-Resist	954.55	972.45	723.00	1.72%	1.02%	0.23%	-0.64%	2.83%	4.92%	6.73%			Range:0%	BO: 0 R: 0	0		0	971.00	16.45	964.25	9.70	956.70	2.15	948.40	-6.15	981.55	27.00	1001.55	47.00	1018.75	64.20	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/02	0.63	Weak Up	Bullish, VWAP-Resist	940.45	968.90	723.00	-1.01%	-0.79%	-1.59%	-0.81%	-0.66%	3.25%	4.43%	10.49%		Range:0%	BO: 0 R: 0	0		0	930.95	-9.50	933.05	-7.40	925.45	-15.00	932.80	-7.65	934.25	-6.20	971.00	30.55	982.10	41.65	1039.10	98.65	NaN	NaN
JSWSTEEL	2024/09/06	1.05	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	932.80	968.90	723.00	0.16%	0.64%	-0.54%	2.36%	2.33%	5.23%	7.37%	6.61%		Range:0%	BO: 0 R: 0	0		0	934.25	1.45	938.75	5.95	927.75	-5.05	954.80	22.00	954.55	21.75	981.55	48.75	1001.55	68.75	994.50	61.70	NaN	NaN
ITC	2024/10/08	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	507.95	528.50	399.35	-3.20%	-3.13%	-3.89%	-2.17%						Range:0%	BO: 0 R: 0	0		0	491.70	-16.25	492.05	-15.90	488.20	-19.75	496.95	-11.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/05	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.20	515.95	399.35	-1.86%	0.11%	0.47%	0.62%	1.62%	-0.58%	2.26%	-0.64%		Range:0%	BO: 0 R: 0	0		0	501.70	-9.50	511.75	0.55	513.60	2.40	514.35	3.15	519.50	8.30	508.25	-2.95	522.75	11.55	507.95	-3.25	NaN	NaN
ITC	2024/09/30	0.88	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	518.15	528.50	399.35	-0.38%	-1.04%	-2.82%	-1.53%	-1.97%					Range:0%	BO: 0 R: 0	0		0	516.20	-1.95	512.75	-5.40	503.55	-14.60	510.20	-7.95	507.95	-10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/19	1.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	508.25	520.50	399.35	1.21%	1.71%	1.38%	1.83%	2.85%	-0.92%	-3.94%			Range:0%	BO: 0 R: 0	0		0	514.40	6.15	516.95	8.70	515.25	7.00	517.55	9.30	522.75	14.50	503.55	-4.70	488.20	-20.05	NaN	NaN	NaN	NaN
ITC	2024/09/04	0.78	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	506.35	515.95	399.35	0.96%	-0.92%	1.07%	1.43%	1.58%	0.20%	2.21%	0.76%		Range:0%	BO: 0 R: 0	0		0	511.20	4.85	501.70	-4.65	511.75	5.40	513.60	7.25	514.35	8.00	507.35	1.00	517.55	11.20	510.20	3.85	NaN	NaN
ITC	2024/09/20	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	514.40	520.50	399.35	0.50%	0.17%	0.61%	1.62%	1.61%	-0.82%	-3.39%			Range:0%	BO: 0 R: 0	0		0	516.95	2.55	515.25	0.85	517.55	3.15	522.75	8.35	522.70	8.30	510.20	-4.20	496.95	-17.45	NaN	NaN	NaN	NaN
ITC	2024/10/09	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	491.70	528.50	399.35	0.07%	-0.71%	1.07%							Range:0%	BO: 0 R: 0	0		0	492.05	0.35	488.20	-3.50	496.95	5.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/03	1.09	Weak Up	Bullish, VWAP-Resist	509.40	515.95	399.35	-0.60%	0.35%	-1.51%	0.46%	0.82%	-0.32%	1.15%	-1.15%		Range:0%	BO: 0 R: 0	0		0	506.35	-3.05	511.20	1.80	501.70	-7.70	511.75	2.35	513.60	4.20	507.75	-1.65	515.25	5.85	503.55	-5.85	NaN	NaN
ITC	2024/09/27	1.41	Weak Up	Bullish, VWAP-Resist	522.70	528.50	399.35	-0.87%	-1.24%	-1.90%	-3.66%	-2.39%	-4.93%				Range:0%	BO: 0 R: 0	0		0	518.15	-4.55	516.20	-6.50	512.75	-9.95	503.55	-19.15	510.20	-12.50	496.95	-25.75	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/02	1.37	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	510.05	512.90	399.35	-0.13%	-0.73%	0.23%	-1.64%	0.33%	0.21%	1.35%	0.53%		Range:0%	BO: 0 R: 0	0		0	509.40	-0.65	506.35	-3.70	511.20	1.15	501.70	-8.35	511.75	1.70	511.10	1.05	516.95	6.90	512.75	2.70	NaN	NaN
ITC	2024/10/10	1.00	Weak Down	Neutral, VWAP-Resist	492.05	528.50	399.35	-0.78%	1.00%								Range:0%	BO: 0 R: 0	0		0	488.20	-3.85	496.95	4.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/24	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	515.25	520.50	399.35	0.45%	1.46%	1.45%	0.56%	0.18%	-4.57%				Range:0%	BO: 0 R: 0	0		0	517.55	2.30	522.75	7.50	522.70	7.45	518.15	2.90	516.20	0.95	491.70	-23.55	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/08/30	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	501.90	510.65	399.35	1.62%	1.49%	0.89%	1.85%	-0.04%	2.38%	2.49%	2.85%	-0.99%	Range:0%	BO: 0 R: 0	0		0	510.05	8.15	509.40	7.50	506.35	4.45	511.20	9.30	501.70	-0.20	513.85	11.95	514.40	12.50	516.20	14.30	496.95	-4.95
ITC	2024/09/26	1.28	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	522.75	523.75	399.35	-0.01%	-0.88%	-1.25%	-1.91%	-3.67%	-6.61%				Range:0%	BO: 0 R: 0	0		0	522.70	-0.05	518.15	-4.60	516.20	-6.55	512.75	-10.00	503.55	-19.20	488.20	-34.55	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/25	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	517.55	520.50	399.35	1.00%	1.00%	0.12%	-0.26%	-0.93%	-4.93%				Range:0%	BO: 0 R: 0	0		0	522.75	5.20	522.70	5.15	518.15	0.60	516.20	-1.35	512.75	-4.80	492.05	-25.50	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/23	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	516.95	520.50	399.35	-0.33%	0.12%	1.12%	1.11%	0.23%	-1.74%				Range:0%	BO: 0 R: 0	0		0	515.25	-1.70	517.55	0.60	522.75	5.80	522.70	5.75	518.15	1.20	507.95	-9.00	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/10/11	1.14	Weak Down	Neutral, VWAP-Resist	488.20	528.50	399.35	1.79%									Range:0%	BO: 0 R: 0	0		0	496.95	8.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/09	1.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.75	515.95	399.35	0.36%	0.51%	1.51%	0.41%	-0.13%	1.02%	1.25%	-3.85%		Range:0%	BO: 0 R: 0	0		0	513.60	1.85	514.35	2.60	519.50	7.75	513.85	2.10	511.10	-0.65	516.95	5.20	518.15	6.40	492.05	-19.70	NaN	NaN
ITC	2024/10/07	1.32	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	510.20	528.50	399.35	-0.44%	-3.63%	-3.56%	-4.31%	-2.60%					Range:0%	BO: 0 R: 0	0		0	507.95	-2.25	491.70	-18.50	492.05	-18.15	488.20	-22.00	496.95	-13.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/10	1.02	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	513.60	515.95	399.35	0.15%	1.15%	0.05%	-0.49%	-1.14%	0.32%	0.51%	-4.95%		Range:0%	BO: 0 R: 0	0		0	514.35	0.75	519.50	5.90	513.85	0.25	511.10	-2.50	507.75	-5.85	515.25	1.65	516.20	2.60	488.20	-25.40	NaN	NaN
ITC	2024/09/18	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	507.35	520.50	399.35	0.18%	1.39%	1.89%	1.56%	2.01%	1.06%	-3.02%			Range:0%	BO: 0 R: 0	0		0	508.25	0.90	514.40	7.05	516.95	9.60	515.25	7.90	517.55	10.20	512.75	5.40	492.05	-15.30	NaN	NaN	NaN	NaN
ITC	2024/10/03	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	512.75	528.50	399.35	-1.79%	-0.50%	-0.94%	-4.11%	-4.04%					Range:0%	BO: 0 R: 0	0		0	503.55	-9.20	510.20	-2.55	507.95	-4.80	491.70	-21.05	492.05	-20.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/10/04	1.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.55	528.50	399.35	1.32%	0.87%	-2.35%	-2.28%	-3.05%					Range:0%	BO: 0 R: 0	0		0	510.20	6.65	507.95	4.40	491.70	-11.85	492.05	-11.50	488.20	-15.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/13	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	513.85	520.50	399.35	-0.54%	-1.19%	-1.26%	-1.09%	0.11%	1.72%	-0.71%			Range:0%	BO: 0 R: 0	0		0	511.10	-2.75	507.75	-6.10	507.35	-6.50	508.25	-5.60	514.40	0.55	522.70	8.85	510.20	-3.65	NaN	NaN	NaN	NaN
ITC	2024/09/11	1.35	Weak Up	Bullish, VWAP-Resist	514.35	519.50	399.35	1.00%	-0.10%	-0.63%	-1.28%	-1.36%	0.62%	-0.31%	-3.38%		Range:0%	BO: 0 R: 0	0		0	519.50	5.15	513.85	-0.50	511.10	-3.25	507.75	-6.60	507.35	-7.00	517.55	3.20	512.75	-1.60	496.95	-17.40	NaN	NaN
ITC	2024/09/16	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	511.10	520.50	399.35	-0.66%	-0.73%	-0.56%	0.65%	1.14%	1.38%	-0.62%			Range:0%	BO: 0 R: 0	0		0	507.75	-3.35	507.35	-3.75	508.25	-2.85	514.40	3.30	516.95	5.85	518.15	7.05	507.95	-3.15	NaN	NaN	NaN	NaN
ITC	2024/09/17	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	507.75	520.50	399.35	-0.08%	0.10%	1.31%	1.81%	1.48%	1.66%	-3.16%			Range:0%	BO: 0 R: 0	0		0	507.35	-0.40	508.25	0.50	514.40	6.65	516.95	9.20	515.25	7.50	516.20	8.45	491.70	-16.05	NaN	NaN	NaN	NaN
ITC	2024/10/01	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	516.20	528.50	399.35	-0.67%	-2.45%	-1.16%	-1.60%	-4.75%					Range:0%	BO: 0 R: 0	0		0	512.75	-3.45	503.55	-12.65	510.20	-6.00	507.95	-8.25	491.70	-24.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/12	1.59	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	519.50	520.50	399.35	-1.09%	-1.62%	-2.26%	-2.34%	-2.17%	0.63%	-3.07%			Range:0%	BO: 0 R: 0	0		0	513.85	-5.65	511.10	-8.40	507.75	-11.75	507.35	-12.15	508.25	-11.25	522.75	3.25	503.55	-15.95	NaN	NaN	NaN	NaN
ITC	2024/09/06	1.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	501.70	515.95	399.35	2.00%	2.37%	2.52%	3.55%	2.42%	2.53%	4.19%	-1.99%		Range:0%	BO: 0 R: 0	0		0	511.75	10.05	513.60	11.90	514.35	12.65	519.50	17.80	513.85	12.15	514.40	12.70	522.70	21.00	491.70	-10.00	NaN	NaN
INFY	2024/09/19	1.41	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1894.20	1975.75	1351.65	0.61%	0.12%	0.23%	0.06%	0.32%	1.26%	2.16%			Range:0%	BO: 0 R: 0	0		0	1905.75	11.55	1896.45	2.25	1898.60	4.40	1895.30	1.10	1900.25	6.05	1918.15	23.95	1935.10	40.90	NaN	NaN	NaN	NaN
INFY	2024/09/24	1.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1898.60	1975.75	1351.65	-0.17%	0.09%	0.43%	-1.21%	0.30%	2.85%				Range:0%	BO: 0 R: 0	0		0	1895.30	-3.30	1900.25	1.65	1906.75	8.15	1875.60	-23.00	1904.35	5.75	1952.75	54.15	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	1941.25	1975.75	1351.65	-0.97%	-0.42%	-2.03%	-2.40%	-1.49%	0.58%	-2.20%	-1.19%		Range:0%	BO: 0 R: 0	0		0	1922.45	-18.80	1933.15	-8.10	1901.85	-39.40	1894.65	-46.60	1912.30	-28.95	1952.55	11.30	1898.60	-42.65	1918.15	-23.10	NaN	NaN
INFY	2024/09/11	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1910.15	1975.75	1351.65	2.11%	1.78%	2.10%	2.22%	-0.94%	-0.78%	-0.88%	2.55%		Range:0%	BO: 0 R: 0	0		0	1950.45	40.30	1944.10	33.95	1950.25	40.10	1952.55	42.40	1892.15	-18.00	1895.30	-14.85	1893.40	-16.75	1958.90	48.75	NaN	NaN
INFY	2024/09/09	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1894.65	1975.75	1351.65	0.93%	0.82%	2.95%	2.61%	2.93%	0.10%	-1.01%	1.29%		Range:0%	BO: 0 R: 0	0		0	1912.30	17.65	1910.15	15.50	1950.45	55.80	1944.10	49.45	1950.25	55.60	1896.45	1.80	1875.60	-19.05	1919.00	24.35	NaN	NaN
INFY	2024/09/04	0.90	Strong Up	Bullish, VWAP-Support	1922.45	1975.75	1351.65	0.56%	-1.07%	-1.45%	-0.53%	-0.64%	-1.58%	-1.41%	0.62%		Range:0%	BO: 0 R: 0	0		0	1933.15	10.70	1901.85	-20.60	1894.65	-27.80	1912.30	-10.15	1910.15	-12.30	1892.15	-30.30	1895.30	-27.15	1934.30	11.85	NaN	NaN
INFY	2024/09/17	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1952.55	1975.75	1351.65	-3.09%	-2.99%	-2.40%	-2.87%	-2.76%	-2.47%	0.01%			Range:0%	BO: 0 R: 0	0		0	1892.15	-60.40	1894.20	-58.35	1905.75	-46.80	1896.45	-56.10	1898.60	-53.95	1904.35	-48.20	1952.75	0.20	NaN	NaN	NaN	NaN
INFY	2024/10/03	1.15	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1893.40	1975.75	1351.65	1.31%	2.16%	2.91%	3.13%	1.35%					Range:0%	BO: 0 R: 0	0		0	1918.15	24.75	1934.30	40.90	1948.55	55.15	1952.75	59.35	1919.00	25.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/10/10	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1919.00	1977.00	1351.65	0.84%	2.08%								Range:0%	BO: 0 R: 0	0		0	1935.10	16.10	1958.90	39.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/10/07	0.89	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1934.30	1975.75	1351.65	0.74%	0.95%	-0.79%	0.04%	1.27%					Range:0%	BO: 0 R: 0	0		0	1948.55	14.25	1952.75	18.45	1919.00	-15.30	1935.10	0.80	1958.90	24.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/30	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1875.60	1975.75	1351.65	1.53%	0.95%	2.27%	3.13%	3.89%					Range:0%	BO: 0 R: 0	0		0	1904.35	28.75	1893.40	17.80	1918.15	42.55	1934.30	58.70	1948.55	72.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/20	2.48	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1905.75	1975.75	1351.65	-0.49%	-0.38%	-0.55%	-0.29%	0.05%	1.50%	2.79%			Range:0%	BO: 0 R: 0	0		0	1896.45	-9.30	1898.60	-7.15	1895.30	-10.45	1900.25	-5.50	1906.75	1.00	1934.30	28.55	1958.90	53.15	NaN	NaN	NaN	NaN
INFY	2024/09/23	0.59	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1896.45	1975.75	1351.65	0.11%	-0.06%	0.20%	0.54%	-1.10%	2.75%				Range:0%	BO: 0 R: 0	0		0	1898.60	2.15	1895.30	-1.15	1900.25	3.80	1906.75	10.30	1875.60	-20.85	1948.55	52.10	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/10	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1912.30	1975.75	1351.65	-0.11%	1.99%	1.66%	1.98%	2.10%	-0.72%	-0.42%	1.19%		Range:0%	BO: 0 R: 0	0		0	1910.15	-2.15	1950.45	38.15	1944.10	31.80	1950.25	37.95	1952.55	40.25	1898.60	-13.70	1904.35	-7.95	1935.10	22.80	NaN	NaN
INFY	2024/09/18	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1892.15	1975.75	1351.65	0.11%	0.72%	0.23%	0.34%	0.17%	0.07%	1.42%			Range:0%	BO: 0 R: 0	0		0	1894.20	2.05	1905.75	13.60	1896.45	4.30	1898.60	6.45	1895.30	3.15	1893.40	1.25	1919.00	26.85	NaN	NaN	NaN	NaN
INFY	2024/09/05	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1933.15	1975.75	1351.65	-1.62%	-1.99%	-1.08%	-1.19%	0.89%	-2.01%	-1.70%	0.80%		Range:0%	BO: 0 R: 0	0		0	1901.85	-31.30	1894.65	-38.50	1912.30	-20.85	1910.15	-23.00	1950.45	17.30	1894.20	-38.95	1900.25	-32.90	1948.55	15.40	NaN	NaN
INFY	2024/10/08	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1948.55	1975.75	1351.65	0.22%	-1.52%	-0.69%	0.53%						Range:0%	BO: 0 R: 0	0		0	1952.75	4.20	1919.00	-29.55	1935.10	-13.45	1958.90	10.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/10/01	0.63	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1904.35	1975.75	1351.65	-0.57%	0.72%	1.57%	2.32%	2.54%					Range:0%	BO: 0 R: 0	0		0	1893.40	-10.95	1918.15	13.80	1934.30	29.95	1948.55	44.20	1952.75	48.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/16	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1950.25	1975.75	1351.65	0.12%	-2.98%	-2.87%	-2.28%	-2.76%	-3.83%	-0.09%			Range:0%	BO: 0 R: 0	0		0	1952.55	2.30	1892.15	-58.10	1894.20	-56.05	1905.75	-44.50	1896.45	-53.80	1875.60	-74.65	1948.55	-1.70	NaN	NaN	NaN	NaN
INFY	2024/09/12	1.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1950.45	1975.75	1351.65	-0.33%	-0.01%	0.11%	-2.99%	-2.88%	-2.57%	-1.66%			Range:0%	BO: 0 R: 0	0		0	1944.10	-6.35	1950.25	-0.20	1952.55	2.10	1892.15	-58.30	1894.20	-56.25	1900.25	-50.20	1918.15	-32.30	NaN	NaN	NaN	NaN
INFY	2024/10/04	1.46	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1918.15	1975.75	1351.65	0.84%	1.58%	1.80%	0.04%	0.88%					Range:0%	BO: 0 R: 0	0		0	1934.30	16.15	1948.55	30.40	1952.75	34.60	1919.00	0.85	1935.10	16.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/08/30	2.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1943.70	1951.00	1351.65	1.07%	-0.13%	-1.09%	-0.54%	-2.15%	0.02%	-1.95%	-2.02%	0.78%	Range:0%	BO: 0 R: 0	0		0	1964.50	20.80	1941.25	-2.45	1922.45	-21.25	1933.15	-10.55	1901.85	-41.85	1944.10	0.40	1905.75	-37.95	1904.35	-39.35	1958.90	15.20
INFY	2024/09/06	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1901.85	1975.75	1351.65	-0.38%	0.55%	0.44%	2.56%	2.22%	0.21%	0.26%	2.68%		Range:0%	BO: 0 R: 0	0		0	1894.65	-7.20	1912.30	10.45	1910.15	8.30	1950.45	48.60	1944.10	42.25	1905.75	3.90	1906.75	4.90	1952.75	50.90	NaN	NaN
INFY	2024/09/25	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1895.30	1975.75	1351.65	0.26%	0.60%	-1.04%	0.48%	-0.10%	1.25%				Range:0%	BO: 0 R: 0	0		0	1900.25	4.95	1906.75	11.45	1875.60	-19.70	1904.35	9.05	1893.40	-1.90	1919.00	23.70	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/10/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1935.10	1977.00	1351.65	1.23%									Range:0%	BO: 0 R: 0	0		0	1958.90	23.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1964.50	1975.75	1351.65	-1.18%	-2.14%	-1.60%	-3.19%	-3.56%	-0.73%	-3.46%	-3.62%		Range:0%	BO: 0 R: 0	0		0	1941.25	-23.25	1922.45	-42.05	1933.15	-31.35	1901.85	-62.65	1894.65	-69.85	1950.25	-14.25	1896.45	-68.05	1893.40	-71.10	NaN	NaN
INFY	2024/09/26	1.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1900.25	1975.75	1351.65	0.34%	-1.30%	0.22%	-0.36%	0.94%	1.83%				Range:0%	BO: 0 R: 0	0		0	1906.75	6.50	1875.60	-24.65	1904.35	4.10	1893.40	-6.85	1918.15	17.90	1935.10	34.85	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/13	0.72	Strong Up	Bullish, VWAP-Resist	1944.10	1975.75	1351.65	0.32%	0.43%	-2.67%	-2.57%	-1.97%	-1.92%	-0.50%			Range:0%	BO: 0 R: 0	0		0	1950.25	6.15	1952.55	8.45	1892.15	-51.95	1894.20	-49.90	1905.75	-38.35	1906.75	-37.35	1934.30	-9.80	NaN	NaN	NaN	NaN
INFY	2024/09/27	2.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1906.75	1975.75	1351.65	-1.63%	-0.13%	-0.70%	0.60%	1.44%	2.74%				Range:0%	BO: 0 R: 0	0		0	1875.60	-31.15	1904.35	-2.40	1893.40	-13.35	1918.15	11.40	1934.30	27.55	1958.90	52.15	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/10/09	0.72	Sideways	Bullish, VWAP-Resist	1952.75	1977.00	1351.65	-1.73%	-0.90%	0.31%							Range:0%	BO: 0 R: 0	0		0	1919.00	-33.75	1935.10	-17.65	1958.90	6.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/26	1.10	Weak Up	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1452.70	1694.50	1329.20	0.69%	-0.35%	-2.96%	-4.47%	-4.81%	-7.23%				Range:0%	BO: 0 R: 0	0		0	1462.70	10.00	1447.60	-5.10	1409.70	-43.00	1387.75	-64.95	1382.85	-69.85	1347.60	-105.10	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/08	0.77	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1359.55	1694.50	1329.20	-1.32%	-0.23%	-0.88%	0.80%						Range:0%	BO: 0 R: 0	0		0	1341.55	-18.00	1356.40	-3.15	1347.60	-11.95	1370.45	10.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/08/30	0.66	Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1425.25	1694.50	1329.20	1.67%	0.80%	0.64%	-0.16%	-1.12%	2.72%	3.86%	-1.09%	-3.84%	Range:0%	BO: 0 R: 0	0		0	1449.05	23.80	1436.70	11.45	1434.40	9.15	1422.90	-2.35	1409.35	-15.90	1464.05	38.80	1480.20	54.95	1409.70	-15.55	1370.45	-54.80
INDUSINDBK	2024/09/10	0.66	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1435.55	1694.50	1329.20	-1.00%	0.54%	1.99%	2.41%	2.15%	0.89%	-1.80%	-6.13%		Range:0%	BO: 0 R: 0	0		0	1421.20	-14.35	1443.35	7.80	1464.05	28.50	1470.20	34.65	1466.35	30.80	1448.30	12.75	1409.70	-25.85	1347.60	-87.95	NaN	NaN
INDUSINDBK	2024/09/18	1.39	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1480.25	1694.50	1329.20	0.30%	-0.00%	-1.02%	-2.16%	-2.75%	-6.25%	-8.37%			Range:0%	BO: 0 R: 0	0		0	1484.75	4.50	1480.20	-0.05	1465.10	-15.15	1448.30	-31.95	1439.50	-40.75	1387.75	-92.50	1356.40	-123.85	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/23	1.47	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1465.10	1694.50	1329.20	-1.15%	-1.75%	-0.85%	-0.16%	-1.19%	-7.20%				Range:0%	BO: 0 R: 0	0		0	1448.30	-16.80	1439.50	-25.60	1452.70	-12.40	1462.70	-2.40	1447.60	-17.50	1359.55	-105.55	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/04	0.71	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	1382.85	1694.50	1329.20	-2.31%	-1.68%	-2.99%	-1.91%	-2.55%					Range:0%	BO: 0 R: 0	0		0	1350.85	-32.00	1359.55	-23.30	1341.55	-41.30	1356.40	-26.45	1347.60	-35.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/10	0.51	Strong Down	Bearish, VWAP-Support, BullCross-VWAP	1356.40	1694.50	1329.20	-0.65%	1.04%								Range:0%	BO: 0 R: 0	0		0	1347.60	-8.80	1370.45	14.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/03	0.66	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	1387.75	1694.50	1329.20	-0.35%	-2.66%	-2.03%	-3.33%	-2.26%					Range:0%	BO: 0 R: 0	0		0	1382.85	-4.90	1350.85	-36.90	1359.55	-28.20	1341.55	-46.20	1356.40	-31.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/27	1.48	Weak Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1462.70	1694.50	1329.20	-1.03%	-3.62%	-5.12%	-5.46%	-7.65%	-6.31%				Range:0%	BO: 0 R: 0	0		0	1447.60	-15.10	1409.70	-53.00	1387.75	-74.95	1382.85	-79.85	1350.85	-111.85	1370.45	-92.25	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/12	0.71	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.35	1694.50	1329.20	1.43%	1.86%	1.59%	2.56%	2.87%	0.65%	-4.19%			Range:0%	BO: 0 R: 0	0		0	1464.05	20.70	1470.20	26.85	1466.35	23.00	1480.25	36.90	1484.75	41.40	1452.70	9.35	1382.85	-60.50	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/07	1.23	Strong Up	Bearish, VWAP-Resist	1350.85	1694.50	1329.20	0.64%	-0.69%	0.41%	-0.24%	1.45%					Range:0%	BO: 0 R: 0	0		0	1359.55	8.70	1341.55	-9.30	1356.40	5.55	1347.60	-3.25	1370.45	19.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/04	0.69	Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.40	1694.50	1329.20	-0.80%	-1.75%	-0.44%	0.08%	-0.92%	3.20%	0.36%	-5.82%		Range:0%	BO: 0 R: 0	0		0	1422.90	-11.50	1409.35	-25.05	1428.10	-6.30	1435.55	1.15	1421.20	-13.20	1480.25	45.85	1439.50	5.10	1350.85	-83.55	NaN	NaN
INDUSINDBK	2024/09/30	0.92	Weak Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1447.60	1694.50	1329.20	-2.62%	-4.13%	-4.47%	-6.68%	-6.08%					Range:0%	BO: 0 R: 0	0		0	1409.70	-37.90	1387.75	-59.85	1382.85	-64.75	1350.85	-96.75	1359.55	-88.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/02	0.95	Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1449.05	1694.50	1329.20	-0.85%	-1.01%	-1.80%	-2.74%	-1.45%	1.46%	1.11%	-4.23%		Range:0%	BO: 0 R: 0	0		0	1436.70	-12.35	1434.40	-14.65	1422.90	-26.15	1409.35	-39.70	1428.10	-20.95	1470.20	21.15	1465.10	16.05	1387.75	-61.30	NaN	NaN
INDUSINDBK	2024/09/17	0.64	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	1466.35	1694.50	1329.20	0.95%	1.25%	0.94%	-0.09%	-1.23%	-3.86%	-8.51%			Range:0%	BO: 0 R: 0	0		0	1480.25	13.90	1484.75	18.40	1480.20	13.85	1465.10	-1.25	1448.30	-18.05	1409.70	-56.65	1341.55	-124.80	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/24	1.19	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1448.30	1694.50	1329.20	-0.61%	0.30%	0.99%	-0.05%	-2.67%	-7.37%				Range:0%	BO: 0 R: 0	0		0	1439.50	-8.80	1452.70	4.40	1462.70	14.40	1447.60	-0.70	1409.70	-38.60	1341.55	-106.75	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/16	0.48	Strong Up	Bearish, 200MA-Resist, VWAP-Support	1470.20	1694.50	1329.20	-0.26%	0.68%	0.99%	0.68%	-0.35%	-1.54%	-7.53%			Range:0%	BO: 0 R: 0	0		0	1466.35	-3.85	1480.25	10.05	1484.75	14.55	1480.20	10.00	1465.10	-5.10	1447.60	-22.60	1359.55	-110.65	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/11	0.73	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	1421.20	1694.50	1329.20	1.56%	3.02%	3.45%	3.18%	4.15%	1.29%	-2.35%	-3.57%		Range:0%	BO: 0 R: 0	0		0	1443.35	22.15	1464.05	42.85	1470.20	49.00	1466.35	45.15	1480.25	59.05	1439.50	18.30	1387.75	-33.45	1370.45	-50.75	NaN	NaN
INDUSINDBK	2024/10/11	0.84	Strong Down	Bearish, VWAP-Resist	1347.60	1694.50	1329.20	1.70%									Range:0%	BO: 0 R: 0	0		0	1370.45	22.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/25	0.98	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	1439.50	1694.50	1329.20	0.92%	1.61%	0.56%	-2.07%	-3.59%	-5.77%				Range:0%	BO: 0 R: 0	0		0	1452.70	13.20	1462.70	23.20	1447.60	8.10	1409.70	-29.80	1387.75	-51.75	1356.40	-83.10	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/03	0.56	Strong Up	Bearish, VWAP-Resist	1436.70	1694.50	1329.20	-0.16%	-0.96%	-1.90%	-0.60%	-0.08%	2.06%	0.81%	-3.75%		Range:0%	BO: 0 R: 0	0		0	1434.40	-2.30	1422.90	-13.80	1409.35	-27.35	1428.10	-8.60	1435.55	-1.15	1466.35	29.65	1448.30	11.60	1382.85	-53.85	NaN	NaN
INDUSINDBK	2024/09/13	0.90	Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1464.05	1694.50	1329.20	0.42%	0.16%	1.11%	1.41%	1.10%	-0.09%	-7.73%			Range:0%	BO: 0 R: 0	0		0	1470.20	6.15	1466.35	2.30	1480.25	16.20	1484.75	20.70	1480.20	16.15	1462.70	-1.35	1350.85	-113.20	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/09	0.48	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1428.10	1694.50	1329.20	0.52%	-0.48%	1.07%	2.52%	2.95%	2.59%	1.37%	-5.02%		Range:0%	BO: 0 R: 0	0		0	1435.55	7.45	1421.20	-6.90	1443.35	15.25	1464.05	35.95	1470.20	42.10	1465.10	37.00	1447.60	19.50	1356.40	-71.70	NaN	NaN
INDUSINDBK	2024/09/19	1.35	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1484.75	1694.50	1329.20	-0.31%	-1.32%	-2.45%	-3.05%	-2.16%	-6.86%	-9.24%			Range:0%	BO: 0 R: 0	0		0	1480.20	-4.55	1465.10	-19.65	1448.30	-36.45	1439.50	-45.25	1452.70	-32.05	1382.85	-101.90	1347.60	-137.15	NaN	NaN	NaN	NaN
INDUSINDBK	2024/10/01	1.06	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1409.70	1694.50	1329.20	-1.56%	-1.90%	-4.17%	-3.56%	-4.83%					Range:0%	BO: 0 R: 0	0		0	1387.75	-21.95	1382.85	-26.85	1350.85	-58.85	1359.55	-50.15	1341.55	-68.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/20	1.76	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	1480.20	1694.50	1329.20	-1.02%	-2.16%	-2.75%	-1.86%	-1.18%	-8.74%	-7.41%			Range:0%	BO: 0 R: 0	0		0	1465.10	-15.10	1448.30	-31.90	1439.50	-40.70	1452.70	-27.50	1462.70	-17.50	1350.85	-129.35	1370.45	-109.75	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/05	0.87	Strong Up	Bearish, 50MA-Support, VWAP-Resist	1422.90	1694.50	1329.20	-0.95%	0.37%	0.89%	-0.12%	1.44%	4.35%	2.09%	-4.45%		Range:0%	BO: 0 R: 0	0		0	1409.35	-13.55	1428.10	5.20	1435.55	12.65	1421.20	-1.70	1443.35	20.45	1484.75	61.85	1452.70	29.80	1359.55	-63.35	NaN	NaN
INDUSINDBK	2024/10/09	1.59	Strong Down	Bearish, VWAP-Resist	1341.55	1694.50	1329.20	1.11%	0.45%	2.15%							Range:0%	BO: 0 R: 0	0		0	1356.40	14.85	1347.60	6.05	1370.45	28.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/06	0.67	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1409.35	1694.50	1329.20	1.33%	1.86%	0.84%	2.41%	3.88%	5.03%	3.79%	-4.81%		Range:0%	BO: 0 R: 0	0		0	1428.10	18.75	1435.55	26.20	1421.20	11.85	1443.35	34.00	1464.05	54.70	1480.20	70.85	1462.70	53.35	1341.55	-67.80	NaN	NaN
ICICIBANK	2024/09/05	0.75	Strong Up	Bullish, VWAP-Resist	1235.95	1257.80	899.00	-2.25%	-0.08%	0.11%	0.03%	1.31%	4.53%	7.53%	0.05%		Range:0%	BO: 0 R: 0	0		0	1208.15	-27.80	1235.00	-0.95	1237.30	1.35	1236.35	0.40	1252.15	16.20	1292.00	56.05	1329.05	93.10	1236.60	0.65	NaN	NaN
ICICIBANK	2024/10/08	0.76	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1236.60	1362.35	899.00	0.61%	0.56%	-1.10%	-0.39%						Range:0%	BO: 0 R: 0	0		0	1244.15	7.55	1243.50	6.90	1223.00	-13.60	1231.75	-4.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/19	1.03	Strong Up	Bullish, VWAP-Resist	1292.00	1300.00	899.00	3.60%	2.31%	2.06%	2.47%	2.87%	-4.04%	-5.34%			Range:0%	BO: 0 R: 0	0		0	1338.45	46.45	1321.90	29.90	1318.60	26.60	1323.85	31.85	1329.05	37.05	1239.75	-52.25	1223.00	-69.00	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/11	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1236.35	1257.80	899.00	1.28%	1.13%	2.14%	2.57%	4.21%	7.08%	1.62%	-0.37%		Range:0%	BO: 0 R: 0	0		0	1252.15	15.80	1250.35	14.00	1262.85	26.50	1268.10	31.75	1288.35	52.00	1323.85	87.50	1256.35	20.00	1231.75	-4.60	NaN	NaN
ICICIBANK	2024/10/10	0.57	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1243.50	1362.35	899.00	-1.65%	-0.94%								Range:0%	BO: 0 R: 0	0		0	1223.00	-20.50	1231.75	-11.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/17	0.90	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1268.10	1272.25	899.00	1.60%	1.88%	5.55%	4.24%	3.98%	0.50%	-1.89%			Range:0%	BO: 0 R: 0	0		0	1288.35	20.25	1292.00	23.90	1338.45	70.35	1321.90	53.80	1318.60	50.50	1274.40	6.30	1244.15	-23.95	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/13	0.78	Strong Up	Bullish, VWAP-Support	1250.35	1257.80	899.00	1.00%	1.42%	3.04%	3.33%	7.05%	4.50%	-1.32%			Range:0%	BO: 0 R: 0	0		0	1262.85	12.50	1268.10	17.75	1288.35	38.00	1292.00	41.65	1338.45	88.10	1306.60	56.25	1233.90	-16.45	NaN	NaN	NaN	NaN
ICICIBANK	2024/10/09	0.92	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1244.15	1362.35	899.00	-0.05%	-1.70%	-1.00%							Range:0%	BO: 0 R: 0	0		0	1243.50	-0.65	1223.00	-21.15	1231.75	-12.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/10	1.23	Strong Up	Bullish, VWAP-Support	1237.30	1257.80	899.00	-0.08%	1.20%	1.05%	2.06%	2.49%	6.57%	3.00%	-1.16%		Range:0%	BO: 0 R: 0	0		0	1236.35	-0.95	1252.15	14.85	1250.35	13.05	1262.85	25.55	1268.10	30.80	1318.60	81.30	1274.40	37.10	1223.00	-14.30	NaN	NaN
ICICIBANK	2024/09/23	0.71	Strong Up	Bullish, VWAP-Support	1321.90	1362.35	899.00	-0.25%	0.15%	0.54%	-1.16%	-3.70%	-6.45%				Range:0%	BO: 0 R: 0	0		0	1318.60	-3.30	1323.85	1.95	1329.05	7.15	1306.60	-15.30	1273.00	-48.90	1236.60	-85.30	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/18	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1288.35	1295.35	899.00	0.28%	3.89%	2.60%	2.35%	2.76%	-2.48%	-3.48%			Range:0%	BO: 0 R: 0	0		0	1292.00	3.65	1338.45	50.10	1321.90	33.55	1318.60	30.25	1323.85	35.50	1256.35	-32.00	1243.50	-44.85	NaN	NaN	NaN	NaN
ICICIBANK	2024/10/01	0.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1274.40	1362.35	899.00	-1.42%	-2.72%	-3.18%	-2.97%	-2.37%					Range:0%	BO: 0 R: 0	0		0	1256.35	-18.05	1239.75	-34.65	1233.90	-40.50	1236.60	-37.80	1244.15	-30.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/10/03	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1256.35	1362.35	899.00	-1.32%	-1.79%	-1.57%	-0.97%	-1.02%					Range:0%	BO: 0 R: 0	0		0	1239.75	-16.60	1233.90	-22.45	1236.60	-19.75	1244.15	-12.20	1243.50	-12.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/08/30	1.74	Weak Up	Bullish, 50MA-Support, VWAP-Support	1229.20	1257.80	899.00	0.06%	1.51%	0.58%	0.55%	-1.71%	1.72%	8.89%	3.68%	0.21%	Range:0%	BO: 0 R: 0	0		0	1229.95	0.75	1247.70	18.50	1236.35	7.15	1235.95	6.75	1208.15	-21.05	1250.35	21.15	1338.45	109.25	1274.40	45.20	1231.75	2.55
ICICIBANK	2024/09/03	1.52	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1247.70	1257.80	899.00	-0.91%	-0.94%	-3.17%	-1.02%	-0.83%	1.64%	5.68%	-0.64%		Range:0%	BO: 0 R: 0	0		0	1236.35	-11.35	1235.95	-11.75	1208.15	-39.55	1235.00	-12.70	1237.30	-10.40	1268.10	20.40	1318.60	70.90	1239.75	-7.95	NaN	NaN
ICICIBANK	2024/09/02	1.02	Strong Up	Bullish, VWAP-Resist	1229.95	1257.80	899.00	1.44%	0.52%	0.49%	-1.77%	0.41%	2.67%	7.48%	2.15%		Range:0%	BO: 0 R: 0	0		0	1247.70	17.75	1236.35	6.40	1235.95	6.00	1208.15	-21.80	1235.00	5.05	1262.85	32.90	1321.90	91.95	1256.35	26.40	NaN	NaN
ICICIBANK	2024/10/11	0.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1223.00	1362.35	899.00	0.72%									Range:0%	BO: 0 R: 0	0		0	1231.75	8.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/12	1.21	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1252.15	1257.80	899.00	-0.14%	0.85%	1.27%	2.89%	3.18%	6.14%	-0.99%			Range:0%	BO: 0 R: 0	0		0	1250.35	-1.80	1262.85	10.70	1268.10	15.95	1288.35	36.20	1292.00	39.85	1329.05	76.90	1239.75	-12.40	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/25	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1323.85	1362.35	899.00	0.39%	-1.30%	-3.84%	-3.74%	-5.10%	-6.07%				Range:0%	BO: 0 R: 0	0		0	1329.05	5.20	1306.60	-17.25	1273.00	-50.85	1274.40	-49.45	1256.35	-67.50	1243.50	-80.35	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/27	1.09	Strong Up	Bullish, VWAP-Resist	1306.60	1362.35	899.00	-2.57%	-2.46%	-3.85%	-5.12%	-5.56%	-5.73%				Range:0%	BO: 0 R: 0	0		0	1273.00	-33.60	1274.40	-32.20	1256.35	-50.25	1239.75	-66.85	1233.90	-72.70	1231.75	-74.85	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/10/07	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1233.90	1362.35	899.00	0.22%	0.83%	0.78%	-0.88%	-0.17%					Range:0%	BO: 0 R: 0	0		0	1236.60	2.70	1244.15	10.25	1243.50	9.60	1223.00	-10.90	1231.75	-2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/16	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1262.85	1265.60	899.00	0.42%	2.02%	2.31%	5.99%	4.68%	0.80%	-2.08%			Range:0%	BO: 0 R: 0	0		0	1268.10	5.25	1288.35	25.50	1292.00	29.15	1338.45	75.60	1321.90	59.05	1273.00	10.15	1236.60	-26.25	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/24	0.87	Strong Up	Bullish, VWAP-Resist	1318.60	1362.35	899.00	0.40%	0.79%	-0.91%	-3.46%	-3.35%	-5.65%				Range:0%	BO: 0 R: 0	0		0	1323.85	5.25	1329.05	10.45	1306.60	-12.00	1273.00	-45.60	1274.40	-44.20	1244.15	-74.45	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/06	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1208.15	1257.80	899.00	2.22%	2.41%	2.33%	3.64%	3.49%	10.79%	8.15%	2.98%		Range:0%	BO: 0 R: 0	0		0	1235.00	26.85	1237.30	29.15	1236.35	28.20	1252.15	44.00	1250.35	42.20	1338.45	130.30	1306.60	98.45	1244.15	36.00	NaN	NaN
ICICIBANK	2024/10/04	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1239.75	1362.35	899.00	-0.47%	-0.25%	0.35%	0.30%	-1.35%					Range:0%	BO: 0 R: 0	0		0	1233.90	-5.85	1236.60	-3.15	1244.15	4.40	1243.50	3.75	1223.00	-16.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/04	1.08	Strong Up	Bullish, VWAP-Resist	1236.35	1257.80	899.00	-0.03%	-2.28%	-0.11%	0.08%	0.00%	4.21%	7.08%	-0.20%		Range:0%	BO: 0 R: 0	0		0	1235.95	-0.40	1208.15	-28.20	1235.00	-1.35	1237.30	0.95	1236.35	0.00	1288.35	52.00	1323.85	87.50	1233.90	-2.45	NaN	NaN
ICICIBANK	2024/09/09	1.12	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1235.00	1257.80	899.00	0.19%	0.11%	1.39%	1.24%	2.26%	7.04%	3.08%	0.69%		Range:0%	BO: 0 R: 0	0		0	1237.30	2.30	1236.35	1.35	1252.15	17.15	1250.35	15.35	1262.85	27.85	1321.90	86.90	1273.00	38.00	1243.50	8.50	NaN	NaN
ICICIBANK	2024/09/20	4.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1338.45	1362.35	899.00	-1.24%	-1.48%	-1.09%	-0.70%	-2.38%	-7.81%	-7.97%			Range:0%	BO: 0 R: 0	0		0	1321.90	-16.55	1318.60	-19.85	1323.85	-14.60	1329.05	-9.40	1306.60	-31.85	1233.90	-104.55	1231.75	-106.70	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/30	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1273.00	1362.35	899.00	0.11%	-1.31%	-2.61%	-3.07%	-2.86%					Range:0%	BO: 0 R: 0	0		0	1274.40	1.40	1256.35	-16.65	1239.75	-33.25	1233.90	-39.10	1236.60	-36.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/26	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1329.05	1362.35	899.00	-1.69%	-4.22%	-4.11%	-5.47%	-6.72%	-7.98%				Range:0%	BO: 0 R: 0	0		0	1306.60	-22.45	1273.00	-56.05	1274.40	-54.65	1256.35	-72.70	1239.75	-89.30	1223.00	-106.05	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/18	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2875.85	2963.40	2172.05	1.25%	3.54%	5.31%	2.60%	2.54%	0.61%	-4.21%			Range:0%	BO: 0 R: 0	0		0	2911.75	35.90	2977.60	101.75	3028.55	152.70	2950.55	74.70	2948.95	73.10	2893.35	17.50	2754.70	-121.15	NaN	NaN	NaN	NaN
HINDUNILVR	2024/10/10	1.18	Strong Up	Neutral, VWAP-Resist	2754.70	3035.00	2172.05	1.03%	1.25%								Range:0%	BO: 0 R: 0	0		0	2783.20	28.50	2789.10	34.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/13	1.03	Strong Up	Bullish, VWAP-Resist	2932.95	2963.40	2172.05	-2.25%	-2.03%	-1.95%	-0.72%	1.52%	1.14%	-3.39%			Range:0%	BO: 0 R: 0	0		0	2867.10	-65.85	2873.50	-59.45	2875.85	-57.10	2911.75	-21.20	2977.60	44.65	2966.25	33.30	2833.40	-99.55	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/30	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2958.30	3035.00	2172.05	-1.17%	-2.20%	-3.70%	-4.22%	-4.72%					Range:0%	BO: 0 R: 0	0		0	2923.75	-34.55	2893.35	-64.95	2848.75	-109.55	2833.40	-124.90	2818.80	-139.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/10/01	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2923.75	3035.00	2172.05	-1.04%	-2.57%	-3.09%	-3.59%	-5.29%					Range:0%	BO: 0 R: 0	0		0	2893.35	-30.40	2848.75	-75.00	2833.40	-90.35	2818.80	-104.95	2768.95	-154.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/25	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2948.95	3035.00	2172.05	1.26%	0.59%	0.32%	-0.85%	-1.89%	-6.59%				Range:0%	BO: 0 R: 0	0		0	2986.10	37.15	2966.25	17.30	2958.30	9.35	2923.75	-25.20	2893.35	-55.60	2754.70	-194.25	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/10/03	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	2893.35	3035.00	2172.05	-1.54%	-2.07%	-2.58%	-4.30%	-4.79%					Range:0%	BO: 0 R: 0	0		0	2848.75	-44.60	2833.40	-59.95	2818.80	-74.55	2768.95	-124.40	2754.70	-138.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/08/30	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2778.00	2834.95	2172.05	0.40%	0.59%	2.28%	2.18%	2.19%	5.58%	7.19%	5.25%	0.40%	Range:0%	BO: 0 R: 0	0		0	2789.05	11.05	2794.30	16.30	2841.25	63.25	2838.45	60.45	2838.95	60.95	2932.95	154.95	2977.60	199.60	2923.75	145.75	2789.10	11.10
HINDUNILVR	2024/09/02	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2789.05	2834.95	2172.05	0.19%	1.87%	1.77%	1.79%	4.76%	2.80%	8.59%	3.74%		Range:0%	BO: 0 R: 0	0		0	2794.30	5.25	2841.25	52.20	2838.45	49.40	2838.95	49.90	2921.80	132.75	2867.10	78.05	3028.55	239.50	2893.35	104.30	NaN	NaN
HINDUNILVR	2024/09/04	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2841.25	2843.85	2172.05	-0.10%	-0.08%	2.84%	2.02%	2.21%	1.22%	3.79%	-0.28%		Range:0%	BO: 0 R: 0	0		0	2838.45	-2.80	2838.95	-2.30	2921.80	80.55	2898.60	57.35	2904.15	62.90	2875.85	34.60	2948.95	107.70	2833.40	-7.85	NaN	NaN
HINDUNILVR	2024/09/09	1.95	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2921.80	2938.20	2172.05	-0.79%	-0.60%	1.18%	0.38%	-1.87%	3.65%	1.25%	-5.72%		Range:0%	BO: 0 R: 0	0		0	2898.60	-23.20	2904.15	-17.65	2956.40	34.60	2932.95	11.15	2867.10	-54.70	3028.55	106.75	2958.30	36.50	2754.70	-167.10	NaN	NaN
HINDUNILVR	2024/10/09	0.85	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2768.95	3035.00	2172.05	-0.51%	0.51%	0.73%							Range:0%	BO: 0 R: 0	0		0	2754.70	-14.25	2783.20	14.25	2789.10	20.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/06	1.04	Strong Up	Bullish, VWAP-Resist	2838.95	2866.45	2172.05	2.92%	2.10%	2.30%	4.14%	3.31%	4.88%	4.48%	-2.47%		Range:0%	BO: 0 R: 0	0		0	2921.80	82.85	2898.60	59.65	2904.15	65.20	2956.40	117.45	2932.95	94.00	2977.60	138.65	2966.25	127.30	2768.95	-70.00	NaN	NaN
HINDUNILVR	2024/10/11	0.41	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2783.20	3035.00	2172.05	0.21%									Range:0%	BO: 0 R: 0	0		0	2789.10	5.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/03	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2794.30	2834.95	2172.05	1.68%	1.58%	1.60%	4.56%	3.73%	2.83%	5.59%	1.95%		Range:0%	BO: 0 R: 0	0		0	2841.25	46.95	2838.45	44.15	2838.95	44.65	2921.80	127.50	2898.60	104.30	2873.50	79.20	2950.55	156.25	2848.75	54.45	NaN	NaN
HINDUNILVR	2024/09/19	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2911.75	2963.40	2172.05	2.26%	4.01%	1.33%	1.28%	2.55%	-2.16%	-4.41%			Range:0%	BO: 0 R: 0	0		0	2977.60	65.85	3028.55	116.80	2950.55	38.80	2948.95	37.20	2986.10	74.35	2848.75	-63.00	2783.20	-128.55	NaN	NaN	NaN	NaN
HINDUNILVR	2024/10/08	1.01	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2818.80	3035.00	2172.05	-1.77%	-2.27%	-1.26%	-1.05%						Range:0%	BO: 0 R: 0	0		0	2768.95	-49.85	2754.70	-64.10	2783.20	-35.60	2789.10	-29.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/05	1.21	Strong Up	Bullish, VWAP-Resist	2838.45	2855.00	2172.05	0.02%	2.94%	2.12%	2.31%	4.16%	2.58%	5.20%	-0.69%		Range:0%	BO: 0 R: 0	0		0	2838.95	0.50	2921.80	83.35	2898.60	60.15	2904.15	65.70	2956.40	117.95	2911.75	73.30	2986.10	147.65	2818.80	-19.65	NaN	NaN
HINDUNILVR	2024/09/26	1.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2986.10	3035.00	2172.05	-0.66%	-0.93%	-2.09%	-3.11%	-4.60%	-6.79%				Range:0%	BO: 0 R: 0	0		0	2966.25	-19.85	2958.30	-27.80	2923.75	-62.35	2893.35	-92.75	2848.75	-137.35	2783.20	-202.90	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/20	1.91	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2977.60	2989.35	2172.05	1.71%	-0.91%	-0.96%	0.29%	-0.38%	-4.84%	-6.33%			Range:0%	BO: 0 R: 0	0		0	3028.55	50.95	2950.55	-27.05	2948.95	-28.65	2986.10	8.50	2966.25	-11.35	2833.40	-144.20	2789.10	-188.50	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/12	1.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2956.40	2963.40	2172.05	-0.79%	-3.02%	-2.80%	-2.72%	-1.51%	1.00%	-3.64%			Range:0%	BO: 0 R: 0	0		0	2932.95	-23.45	2867.10	-89.30	2873.50	-82.90	2875.85	-80.55	2911.75	-44.65	2986.10	29.70	2848.75	-107.65	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/10	0.89	Strong Up	Bullish, VWAP-Resist	2898.60	2938.20	2172.05	0.19%	1.99%	1.19%	-1.09%	-0.87%	1.79%	0.87%	-3.98%		Range:0%	BO: 0 R: 0	0		0	2904.15	5.55	2956.40	57.80	2932.95	34.35	2867.10	-31.50	2873.50	-25.10	2950.55	51.95	2923.75	25.15	2783.20	-115.40	NaN	NaN
HINDUNILVR	2024/09/23	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3028.55	3035.00	2172.05	-2.58%	-2.63%	-1.40%	-2.06%	-2.32%	-6.93%				Range:0%	BO: 0 R: 0	0		0	2950.55	-78.00	2948.95	-79.60	2986.10	-42.45	2966.25	-62.30	2958.30	-70.25	2818.80	-209.75	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/16	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2867.10	2963.40	2172.05	0.22%	0.31%	1.56%	3.85%	5.63%	3.18%	-1.68%			Range:0%	BO: 0 R: 0	0		0	2873.50	6.40	2875.85	8.75	2911.75	44.65	2977.60	110.50	3028.55	161.45	2958.30	91.20	2818.80	-48.30	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/11	1.08	Strong Up	Bullish, VWAP-Resist	2904.15	2950.00	2172.05	1.80%	0.99%	-1.28%	-1.06%	-0.97%	1.54%	-0.37%	-3.96%		Range:0%	BO: 0 R: 0	0		0	2956.40	52.25	2932.95	28.80	2867.10	-37.05	2873.50	-30.65	2875.85	-28.30	2948.95	44.80	2893.35	-10.80	2789.10	-115.05	NaN	NaN
HINDUNILVR	2024/10/07	0.70	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2833.40	3035.00	2172.05	-0.52%	-2.27%	-2.78%	-1.77%	-1.56%					Range:0%	BO: 0 R: 0	0		0	2818.80	-14.60	2768.95	-64.45	2754.70	-78.70	2783.20	-50.20	2789.10	-44.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/27	1.61	Strong Up	Bullish, VWAP-Resist	2966.25	3035.00	2172.05	-0.27%	-1.43%	-2.46%	-3.96%	-4.48%	-5.97%				Range:0%	BO: 0 R: 0	0		0	2958.30	-7.95	2923.75	-42.50	2893.35	-72.90	2848.75	-117.50	2833.40	-132.85	2789.10	-177.15	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/24	0.99	Strong Up	Bullish, VWAP-Resist	2950.55	3035.00	2172.05	-0.05%	1.20%	0.53%	0.26%	-0.91%	-6.15%				Range:0%	BO: 0 R: 0	0		0	2948.95	-1.60	2986.10	35.55	2966.25	15.70	2958.30	7.75	2923.75	-26.80	2768.95	-181.60	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/17	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2873.50	2963.40	2172.05	0.08%	1.33%	3.62%	5.40%	2.68%	1.75%	-3.64%			Range:0%	BO: 0 R: 0	0		0	2875.85	2.35	2911.75	38.25	2977.60	104.10	3028.55	155.05	2950.55	77.05	2923.75	50.25	2768.95	-104.55	NaN	NaN	NaN	NaN
HINDUNILVR	2024/10/04	1.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2848.75	3035.00	2172.05	-0.54%	-1.05%	-2.80%	-3.30%	-2.30%					Range:0%	BO: 0 R: 0	0		0	2833.40	-15.35	2818.80	-29.95	2768.95	-79.80	2754.70	-94.05	2783.20	-65.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/10/04	0.69	Strong Up	Bullish, VWAP-Resist	747.90	772.65	448.75	-2.22%	-3.49%	-2.72%	-2.37%	-0.07%					Range:0%	BO: 0 R: 0	0		0	731.30	-16.60	721.80	-26.10	727.55	-20.35	730.15	-17.75	747.35	-0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/20	1.71	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.40	715.25	448.75	-0.55%	3.38%	3.46%	5.80%	7.60%	5.31%	7.00%			Range:0%	BO: 0 R: 0	0		0	690.55	-3.85	717.85	23.45	718.45	24.05	734.65	40.25	747.15	52.75	731.30	36.90	743.00	48.60	NaN	NaN	NaN	NaN
HINDALCO	2024/09/12	1.32	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	676.20	715.25	448.75	-0.44%	1.32%	1.01%	1.34%	1.18%	8.64%	10.60%			Range:0%	BO: 0 R: 0	0		0	673.25	-2.95	685.15	8.95	683.00	6.80	685.25	9.05	684.20	8.00	734.65	58.45	747.90	71.70	NaN	NaN	NaN	NaN
HINDALCO	2024/09/05	0.57	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	669.95	715.25	448.75	-0.43%	-1.70%	-1.56%	-3.32%	0.93%	2.13%	9.66%	7.74%		Range:0%	BO: 0 R: 0	0		0	667.10	-2.85	658.55	-11.40	659.50	-10.45	647.70	-22.25	676.20	6.25	684.20	14.25	734.65	64.70	721.80	51.85	NaN	NaN
HINDALCO	2024/09/13	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	673.25	715.25	448.75	1.77%	1.45%	1.78%	1.63%	3.14%	10.98%	8.62%			Range:0%	BO: 0 R: 0	0		0	685.15	11.90	683.00	9.75	685.25	12.00	684.20	10.95	694.40	21.15	747.15	73.90	731.30	58.05	NaN	NaN	NaN	NaN
HINDALCO	2024/09/27	1.98	Strong Up	Bullish, VWAP-Resist	747.15	757.70	448.75	1.21%	1.93%	-0.01%	0.10%	-2.12%	-0.56%				Range:0%	BO: 0 R: 0	0		0	756.20	9.05	761.55	14.40	747.10	-0.05	747.90	0.75	731.30	-15.85	743.00	-4.15	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/10/09	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	727.55	772.65	448.75	0.36%	2.72%	2.12%							Range:0%	BO: 0 R: 0	0		0	730.15	2.60	747.35	19.80	743.00	15.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	678.90	715.25	448.75	-1.78%	-1.32%	-1.74%	-3.00%	-2.86%	0.60%	5.74%	10.16%		Range:0%	BO: 0 R: 0	0		0	666.80	-12.10	669.95	-8.95	667.10	-11.80	658.55	-20.35	659.50	-19.40	683.00	4.10	717.85	38.95	747.90	69.00	NaN	NaN
HINDALCO	2024/10/01	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	761.55	765.50	448.75	-1.90%	-1.79%	-3.97%	-5.22%	-4.46%					Range:0%	BO: 0 R: 0	0		0	747.10	-14.45	747.90	-13.65	731.30	-30.25	721.80	-39.75	727.55	-34.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/18	0.60	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	685.25	715.25	448.75	-0.15%	1.34%	0.77%	4.76%	4.84%	9.03%	6.55%			Range:0%	BO: 0 R: 0	0		0	684.20	-1.05	694.40	9.15	690.55	5.30	717.85	32.60	718.45	33.20	747.10	61.85	730.15	44.90	NaN	NaN	NaN	NaN
HINDALCO	2024/09/16	0.68	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.15	715.25	448.75	-0.31%	0.01%	-0.14%	1.35%	0.79%	10.37%	5.35%			Range:0%	BO: 0 R: 0	0		0	683.00	-2.15	685.25	0.10	684.20	-0.95	694.40	9.25	690.55	5.40	756.20	71.05	721.80	36.65	NaN	NaN	NaN	NaN
HINDALCO	2024/09/24	2.67	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	717.85	719.70	448.75	0.08%	2.34%	4.08%	5.34%	6.09%	1.35%				Range:0%	BO: 0 R: 0	0		0	718.45	0.60	734.65	16.80	747.15	29.30	756.20	38.35	761.55	43.70	727.55	9.70	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/23	0.53	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	690.55	715.25	448.75	3.95%	4.04%	6.39%	8.20%	9.51%	4.53%				Range:0%	BO: 0 R: 0	0		0	717.85	27.30	718.45	27.90	734.65	44.10	747.15	56.60	756.20	65.65	721.80	31.25	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/10/10	0.58	Strong Up	Bullish, VWAP-Resist	730.15	772.65	448.75	2.36%	1.76%								Range:0%	BO: 0 R: 0	0		0	747.35	17.20	743.00	12.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/10/03	0.85	Strong Up	Bullish, VWAP-Resist	747.10	772.65	448.75	0.11%	-2.11%	-3.39%	-2.62%	-2.27%					Range:0%	BO: 0 R: 0	0		0	747.90	0.80	731.30	-15.80	721.80	-25.30	727.55	-19.55	730.15	-16.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/08/30	1.04	Strong Up	Bullish, VWAP-Resist	701.35	715.25	448.75	-2.49%	-3.20%	-4.93%	-4.48%	-4.88%	-4.01%	-0.99%	8.58%	5.94%	Range:0%	BO: 0 R: 0	0		0	683.90	-17.45	678.90	-22.45	666.80	-34.55	669.95	-31.40	667.10	-34.25	673.25	-28.10	694.40	-6.95	761.55	60.20	743.00	41.65
HINDALCO	2024/10/07	0.88	Strong Up	Bullish, VWAP-Resist	731.30	772.65	448.75	-1.30%	-0.51%	-0.16%	2.19%	1.60%					Range:0%	BO: 0 R: 0	0		0	721.80	-9.50	727.55	-3.75	730.15	-1.15	747.35	16.05	743.00	11.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/25	1.59	Sideways	Bullish, VWAP-Resist	718.45	730.90	448.75	2.25%	3.99%	5.25%	6.00%	3.99%	1.63%				Range:0%	BO: 0 R: 0	0		0	734.65	16.20	747.15	28.70	756.20	37.75	761.55	43.10	747.10	28.65	730.15	11.70	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/10/08	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	721.80	772.65	448.75	0.80%	1.16%	3.54%	2.94%						Range:0%	BO: 0 R: 0	0		0	727.55	5.75	730.15	8.35	747.35	25.55	743.00	21.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/04	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	666.80	715.25	448.75	0.47%	0.04%	-1.24%	-1.09%	-2.86%	2.77%	7.75%	9.67%		Range:0%	BO: 0 R: 0	0		0	669.95	3.15	667.10	0.30	658.55	-8.25	659.50	-7.30	647.70	-19.10	685.25	18.45	718.45	51.65	731.30	64.50	NaN	NaN
HINDALCO	2024/09/17	0.58	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	683.00	715.25	448.75	0.33%	0.18%	1.67%	1.11%	5.10%	11.50%	6.52%			Range:0%	BO: 0 R: 0	0		0	685.25	2.25	684.20	1.20	694.40	11.40	690.55	7.55	717.85	34.85	761.55	78.55	727.55	44.55	NaN	NaN	NaN	NaN
HINDALCO	2024/09/30	1.29	Strong Up	Bullish, VWAP-Resist	756.20	764.45	448.75	0.71%	-1.20%	-1.10%	-3.29%	-4.55%					Range:0%	BO: 0 R: 0	0		0	761.55	5.35	747.10	-9.10	747.90	-8.30	731.30	-24.90	721.80	-34.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/09	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	658.55	715.25	448.75	0.14%	-1.65%	2.68%	2.23%	4.04%	4.86%	14.83%	10.87%		Range:0%	BO: 0 R: 0	0		0	659.50	0.95	647.70	-10.85	676.20	17.65	673.25	14.70	685.15	26.60	690.55	32.00	756.20	97.65	730.15	71.60	NaN	NaN
HINDALCO	2024/10/11	0.80	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	747.35	772.65	448.75	-0.58%									Range:0%	BO: 0 R: 0	0		0	743.00	-4.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/26	1.69	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	734.65	736.15	448.75	1.70%	2.93%	3.66%	1.69%	1.80%	1.73%				Range:0%	BO: 0 R: 0	0		0	747.15	12.50	756.20	21.55	761.55	26.90	747.10	12.45	747.90	13.25	747.35	12.70	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/02	0.87	Strong Up	Bullish, VWAP-Resist	683.90	715.25	448.75	-0.73%	-2.50%	-2.04%	-2.46%	-3.71%	0.18%	0.97%	9.24%		Range:0%	BO: 0 R: 0	0		0	678.90	-5.00	666.80	-17.10	669.95	-13.95	667.10	-16.80	658.55	-25.35	685.15	1.25	690.55	6.65	747.10	63.20	NaN	NaN
HINDALCO	2024/09/10	0.50	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	659.50	715.25	448.75	-1.79%	2.53%	2.08%	3.89%	3.56%	8.85%	15.47%	13.32%		Range:0%	BO: 0 R: 0	0		0	647.70	-11.80	676.20	16.70	673.25	13.75	685.15	25.65	683.00	23.50	717.85	58.35	761.55	102.05	747.35	87.85	NaN	NaN
HINDALCO	2024/09/11	0.59	Weak Up	Neutral, VWAP-Resist	647.70	715.25	448.75	4.40%	3.94%	5.78%	5.45%	5.80%	10.92%	15.35%	14.71%		Range:0%	BO: 0 R: 0	0		0	676.20	28.50	673.25	25.55	685.15	37.45	683.00	35.30	685.25	37.55	718.45	70.75	747.10	99.40	743.00	95.30	NaN	NaN
HINDALCO	2024/09/06	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	667.10	715.25	448.75	-1.28%	-1.14%	-2.91%	1.36%	0.92%	4.09%	12.00%	9.06%		Range:0%	BO: 0 R: 0	0		0	658.55	-8.55	659.50	-7.60	647.70	-19.40	676.20	9.10	673.25	6.15	694.40	27.30	747.15	80.05	727.55	60.45	NaN	NaN
HINDALCO	2024/09/19	0.92	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	684.20	715.25	448.75	1.49%	0.93%	4.92%	5.01%	7.37%	9.31%	9.23%			Range:0%	BO: 0 R: 0	0		0	694.40	10.20	690.55	6.35	717.85	33.65	718.45	34.25	734.65	50.45	747.90	63.70	747.35	63.15	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/24	0.80	Strong Up	Bullish, VWAP-Resist	6126.30	6246.25	3041.50	-0.62%	-1.22%	-2.76%	-6.76%	-6.14%	-9.33%				Range:0%	BO: 0 R: 0	0		0	6088.30	-38.00	6051.45	-74.85	5957.35	-168.95	5712.40	-413.90	5750.10	-376.20	5554.60	-571.70	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/05	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5734.20	5894.55	3041.50	0.17%	0.19%	-1.12%	-1.39%	1.20%	4.74%	5.53%	-3.56%		Range:0%	BO: 0 R: 0	0		0	5743.75	9.55	5745.30	11.10	5669.70	-64.50	5654.45	-79.75	5803.15	68.95	6006.05	271.85	6051.45	317.25	5529.85	-204.35	NaN	NaN
HEROMOTOCO	2024/09/18	1.87	Strong Up	Bullish, VWAP-Resist	5964.75	6145.95	3041.50	0.69%	0.81%	3.79%	2.71%	2.07%	-5.06%	-8.53%			Range:0%	BO: 0 R: 0	0		0	6006.05	41.30	6013.25	48.50	6190.55	225.80	6126.30	161.55	6088.30	123.55	5662.75	-302.00	5456.10	-508.65	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/08/30	2.13	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5455.40	5894.55	3041.50	2.25%	3.50%	4.19%	5.11%	5.29%	6.24%	10.23%	5.40%	1.83%	Range:0%	BO: 0 R: 0	0		0	5578.20	122.80	5646.50	191.10	5683.75	228.35	5734.20	278.80	5743.75	288.35	5795.80	340.40	6013.25	557.85	5750.10	294.70	5555.35	99.95
HEROMOTOCO	2024/09/11	0.72	Strong Up	Bullish, VWAP-Resist	5654.45	5894.55	3041.50	2.63%	2.50%	2.21%	5.42%	5.49%	7.67%	0.15%	-1.75%		Range:0%	BO: 0 R: 0	0		0	5803.15	148.70	5795.80	141.35	5779.45	125.00	5961.20	306.75	5964.75	310.30	6088.30	433.85	5662.75	8.30	5555.35	-99.10	NaN	NaN
HEROMOTOCO	2024/10/03	1.50	Strong Up	Bullish, VWAP-Resist	5662.75	6246.25	3041.50	-2.51%	-2.85%	-2.35%	-1.91%	-3.65%					Range:0%	BO: 0 R: 0	0		0	5520.85	-141.90	5501.55	-161.20	5529.85	-132.90	5554.60	-108.15	5456.10	-206.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/06	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5743.75	5894.55	3041.50	0.03%	-1.29%	-1.55%	1.03%	0.91%	4.69%	3.72%	-3.29%		Range:0%	BO: 0 R: 0	0		0	5745.30	1.55	5669.70	-74.05	5654.45	-89.30	5803.15	59.40	5795.80	52.05	6013.25	269.50	5957.35	213.60	5554.60	-189.15	NaN	NaN
HEROMOTOCO	2024/10/10	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5456.10	6246.25	3041.50	0.37%	1.82%								Range:0%	BO: 0 R: 0	0		0	5476.30	20.20	5555.35	99.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/23	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6190.55	6210.00	3041.50	-1.04%	-1.65%	-2.25%	-3.77%	-7.72%	-10.67%				Range:0%	BO: 0 R: 0	0		0	6126.30	-64.25	6088.30	-102.25	6051.45	-139.10	5957.35	-233.20	5712.40	-478.15	5529.85	-660.70	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/02	1.37	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5578.20	5894.55	3041.50	1.22%	1.89%	2.80%	2.97%	3.00%	3.61%	10.98%	1.52%		Range:0%	BO: 0 R: 0	0		0	5646.50	68.30	5683.75	105.55	5734.20	156.00	5743.75	165.55	5745.30	167.10	5779.45	201.25	6190.55	612.35	5662.75	84.55	NaN	NaN
HEROMOTOCO	2024/09/25	0.44	Strong Up	Bullish, VWAP-Resist	6088.30	6246.25	3041.50	-0.61%	-2.15%	-6.17%	-5.55%	-6.99%	-10.38%				Range:0%	BO: 0 R: 0	0		0	6051.45	-36.85	5957.35	-130.95	5712.40	-375.90	5750.10	-338.20	5662.75	-425.55	5456.10	-632.20	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/17	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5961.20	5984.95	3041.50	0.06%	0.75%	0.87%	3.85%	2.77%	-3.54%	-6.82%			Range:0%	BO: 0 R: 0	0		0	5964.75	3.55	6006.05	44.85	6013.25	52.05	6190.55	229.35	6126.30	165.10	5750.10	-211.10	5554.60	-406.60	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/10/11	0.39	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	5476.30	6246.25	3041.50	1.44%									Range:0%	BO: 0 R: 0	0		0	5555.35	79.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/08/14	3.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5072.45	5894.55	3041.50	1.10%	2.30%	3.39%	4.18%	5.08%	5.95%	13.05%	13.94%	19.30%	Range:9.5%	BO: 5606.35 R: 5659.85	35		-117	5128.10	55.65	5188.90	116.45	5244.40	171.95	5284.70	212.25	5329.95	257.50	5374.50	302.05	5734.20	661.75	5779.45	707.00	6051.45	979.00
HEROMOTOCO	2024/10/07	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5501.55	6246.25	3041.50	0.51%	0.96%	-0.83%	-0.46%	0.98%					Range:0%	BO: 0 R: 0	0		0	5529.85	28.30	5554.60	53.05	5456.10	-45.45	5476.30	-25.25	5555.35	53.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/20	1.28	Strong Up	Bullish, VWAP-Resist	6013.25	6145.95	3041.50	2.95%	1.88%	1.25%	0.64%	-0.93%	-8.51%	-7.61%			Range:0%	BO: 0 R: 0	0		0	6190.55	177.30	6126.30	113.05	6088.30	75.05	6051.45	38.20	5957.35	-55.90	5501.55	-511.70	5555.35	-457.90	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/10/04	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5520.85	6246.25	3041.50	-0.35%	0.16%	0.61%	-1.17%	-0.81%					Range:0%	BO: 0 R: 0	0		0	5501.55	-19.30	5529.85	9.00	5554.60	33.75	5456.10	-64.75	5476.30	-44.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/03	1.02	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5646.50	5894.55	3041.50	0.66%	1.55%	1.72%	1.75%	0.41%	5.57%	8.50%	-2.23%		Range:0%	BO: 0 R: 0	0		0	5683.75	37.25	5734.20	87.70	5743.75	97.25	5745.30	98.80	5669.70	23.20	5961.20	314.70	6126.30	479.80	5520.85	-125.65	NaN	NaN
HEROMOTOCO	2024/09/09	0.56	Strong Up	Bullish, VWAP-Support	5745.30	5894.55	3041.50	-1.32%	-1.58%	1.01%	0.88%	0.59%	7.75%	-0.57%	-5.03%		Range:0%	BO: 0 R: 0	0		0	5669.70	-75.60	5654.45	-90.85	5803.15	57.85	5795.80	50.50	5779.45	34.15	6190.55	445.25	5712.40	-32.90	5456.10	-289.20	NaN	NaN
HEROMOTOCO	2024/09/27	0.94	Strong Up	Bullish, VWAP-Resist	5957.35	6246.25	3041.50	-4.11%	-3.48%	-4.95%	-7.33%	-7.65%	-6.75%				Range:0%	BO: 0 R: 0	0		0	5712.40	-244.95	5750.10	-207.25	5662.75	-294.60	5520.85	-436.50	5501.55	-455.80	5555.35	-402.00	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/04	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5683.75	5894.55	3041.50	0.89%	1.06%	1.08%	-0.25%	-0.52%	4.94%	7.12%	-3.21%		Range:0%	BO: 0 R: 0	0		0	5734.20	50.45	5743.75	60.00	5745.30	61.55	5669.70	-14.05	5654.45	-29.30	5964.75	281.00	6088.30	404.55	5501.55	-182.20	NaN	NaN
HEROMOTOCO	2024/10/09	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	5554.60	6246.25	3041.50	-1.77%	-1.41%	0.01%							Range:0%	BO: 0 R: 0	0		0	5456.10	-98.50	5476.30	-78.30	5555.35	0.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/10	0.92	Strong Up	Bullish, VWAP-Resist	5669.70	5894.55	3041.50	-0.27%	2.35%	2.22%	1.94%	5.14%	8.05%	1.42%	-3.41%		Range:0%	BO: 0 R: 0	0		0	5654.45	-15.25	5803.15	133.45	5795.80	126.10	5779.45	109.75	5961.20	291.50	6126.30	456.60	5750.10	80.40	5476.30	-193.40	NaN	NaN
HEROMOTOCO	2024/10/01	0.96	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	5750.10	6246.25	3041.50	-1.52%	-3.99%	-4.32%	-3.83%	-3.40%					Range:0%	BO: 0 R: 0	0		0	5662.75	-87.35	5520.85	-229.25	5501.55	-248.55	5529.85	-220.25	5554.60	-195.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/30	1.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5712.40	6246.25	3041.50	0.66%	-0.87%	-3.35%	-3.69%	-3.20%					Range:0%	BO: 0 R: 0	0		0	5750.10	37.70	5662.75	-49.65	5520.85	-191.55	5501.55	-210.85	5529.85	-182.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/16	0.46	Strong Up	Bullish, VWAP-Support	5779.45	5894.55	3041.50	3.14%	3.21%	3.92%	4.05%	7.11%	-1.16%	-4.32%			Range:0%	BO: 0 R: 0	0		0	5961.20	181.75	5964.75	185.30	6006.05	226.60	6013.25	233.80	6190.55	411.10	5712.40	-67.05	5529.85	-249.60	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/19	0.70	Strong Up	Bullish, VWAP-Resist	6006.05	6145.95	3041.50	0.12%	3.07%	2.00%	1.37%	0.76%	-8.08%	-8.82%			Range:0%	BO: 0 R: 0	0		0	6013.25	7.20	6190.55	184.50	6126.30	120.25	6088.30	82.25	6051.45	45.40	5520.85	-485.20	5476.30	-529.75	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/26	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6051.45	6246.25	3041.50	-1.55%	-5.60%	-4.98%	-6.42%	-8.77%	-9.50%				Range:0%	BO: 0 R: 0	0		0	5957.35	-94.10	5712.40	-339.05	5750.10	-301.35	5662.75	-388.70	5520.85	-530.60	5476.30	-575.15	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/10/08	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	5529.85	6246.25	3041.50	0.45%	-1.33%	-0.97%	0.46%						Range:0%	BO: 0 R: 0	0		0	5554.60	24.75	5456.10	-73.75	5476.30	-53.55	5555.35	25.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/13	0.45	Strong Up	Bullish, VWAP-Resist	5795.80	5894.55	3041.50	-0.28%	2.85%	2.92%	3.63%	3.75%	2.79%	-5.08%			Range:0%	BO: 0 R: 0	0		0	5779.45	-16.35	5961.20	165.40	5964.75	168.95	6006.05	210.25	6013.25	217.45	5957.35	161.55	5501.55	-294.25	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/12	1.14	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5803.15	5894.55	3041.50	-0.13%	-0.41%	2.72%	2.78%	3.50%	4.28%	-4.86%			Range:0%	BO: 0 R: 0	0		0	5795.80	-7.35	5779.45	-23.70	5961.20	158.05	5964.75	161.60	6006.05	202.90	6051.45	248.30	5520.85	-282.30	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/26	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	729.55	761.20	511.40	0.09%	-1.58%	-2.65%	-3.74%	-2.84%	-0.78%				Range:0%	BO: 0 R: 0	0		0	730.20	0.65	718.00	-11.55	710.20	-19.35	702.25	-27.30	708.80	-20.75	723.85	-5.70	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/06	0.68	Strong Up	Bullish, VWAP-Resist	738.40	761.20	511.40	-0.35%	-4.81%	-5.18%	-3.23%	-4.47%	-3.70%	-1.11%	-2.86%		Range:0%	BO: 0 R: 0	0		0	735.80	-2.60	702.90	-35.50	700.15	-38.25	714.55	-23.85	705.40	-33.00	711.10	-27.30	730.20	-8.20	717.30	-21.10	NaN	NaN
HDFCLIFE	2024/06/04	1.51	Sideways	Neutral, 20EMA-Resist, VWAP-Support	534.45	710.60	511.40	3.27%	3.89%	5.33%	6.50%	6.97%	11.55%	10.22%	13.64%	21.41%	Range:7.6%	BO: 578.45 R: 581.8	32		-247	551.95	17.50	555.25	20.80	562.95	28.50	569.20	34.75	571.70	37.25	596.20	61.75	589.05	54.60	607.35	72.90	648.90	114.45
HDFCLIFE	2024/10/04	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	708.80	761.20	511.40	-0.42%	0.18%	1.20%	2.10%	2.12%					Range:0%	BO: 0 R: 0	0		0	705.85	-2.95	710.10	1.30	717.30	8.50	723.65	14.85	723.85	15.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/10/11	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	723.85	761.20	511.40	2.31%									Range:0%	BO: 0 R: 0	0		0	740.60	16.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/13	0.47	Weak Up	Bullish, VWAP-Resist	705.40	761.20	511.40	-0.57%	-0.92%	-0.94%	-0.55%	0.81%	3.52%	0.06%			Range:0%	BO: 0 R: 0	0		0	701.35	-4.05	698.90	-6.50	698.80	-6.60	701.50	-3.90	711.10	5.70	730.20	24.80	705.85	0.45	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/12	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	714.55	761.20	511.40	-1.28%	-1.85%	-2.19%	-2.20%	-1.83%	2.10%	-0.80%			Range:0%	BO: 0 R: 0	0		0	705.40	-9.15	701.35	-13.20	698.90	-15.65	698.80	-15.75	701.50	-13.05	729.55	15.00	708.80	-5.75	NaN	NaN	NaN	NaN
HDFCLIFE	2024/08/30	1.34	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	738.70	748.50	511.40	0.89%	2.71%	2.72%	1.78%	-0.04%	-4.51%	-3.74%	-3.86%	0.26%	Range:0%	BO: 0 R: 0	0		0	745.30	6.60	758.75	20.05	758.80	20.10	751.85	13.15	738.40	-0.30	705.40	-33.30	711.10	-27.60	710.20	-28.50	740.60	1.90
HDFCLIFE	2024/09/25	0.31	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	716.55	761.20	511.40	1.81%	1.90%	0.20%	-0.89%	-2.00%	0.99%				Range:0%	BO: 0 R: 0	0		0	729.55	13.00	730.20	13.65	718.00	1.45	710.20	-6.35	702.25	-14.30	723.65	7.10	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/19	0.62	Strong Down	Bullish, 50MA-Support, VWAP-Resist	701.50	761.20	511.40	1.37%	3.71%	2.74%	2.15%	4.00%	1.04%	3.19%			Range:0%	BO: 0 R: 0	0		0	711.10	9.60	727.50	26.00	720.70	19.20	716.55	15.05	729.55	28.05	708.80	7.30	723.85	22.35	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/20	2.10	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	711.10	761.20	511.40	2.31%	1.35%	0.77%	2.59%	2.69%	-0.74%	4.15%			Range:0%	BO: 0 R: 0	0		0	727.50	16.40	720.70	9.60	716.55	5.45	729.55	18.45	730.20	19.10	705.85	-5.25	740.60	29.50	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/03	1.38	Strong Up	Bullish, VWAP-Support	758.75	761.20	511.40	0.01%	-0.91%	-2.68%	-3.02%	-7.36%	-7.89%	-5.01%	-6.58%		Range:0%	BO: 0 R: 0	0		0	758.80	0.05	751.85	-6.90	738.40	-20.35	735.80	-22.95	702.90	-55.85	698.90	-59.85	720.70	-38.05	708.80	-49.95	NaN	NaN
HDFCLIFE	2024/09/27	1.33	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	730.20	761.20	511.40	-1.67%	-2.74%	-3.83%	-2.93%	-3.33%	1.42%				Range:0%	BO: 0 R: 0	0		0	718.00	-12.20	710.20	-20.00	702.25	-27.95	708.80	-21.40	705.85	-24.35	740.60	10.40	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/10	1.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	702.90	761.20	511.40	-0.39%	1.66%	0.36%	-0.22%	-0.57%	2.53%	1.04%	2.98%		Range:0%	BO: 0 R: 0	0		0	700.15	-2.75	714.55	11.65	705.40	2.50	701.35	-1.55	698.90	-4.00	720.70	17.80	710.20	7.30	723.85	20.95	NaN	NaN
HDFCLIFE	2024/10/07	1.07	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	705.85	761.20	511.40	0.60%	1.62%	2.52%	2.55%	4.92%					Range:0%	BO: 0 R: 0	0		0	710.10	4.25	717.30	11.45	723.65	17.80	723.85	18.00	740.60	34.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/10/01	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	710.20	761.20	511.40	-1.12%	-0.20%	-0.61%	-0.01%	1.00%					Range:0%	BO: 0 R: 0	0		0	702.25	-7.95	708.80	-1.40	705.85	-4.35	710.10	-0.10	717.30	7.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/05	0.42	Strong Up	Bullish, VWAP-Resist	751.85	761.20	511.40	-1.79%	-2.13%	-6.51%	-6.88%	-4.96%	-6.70%	-2.97%	-5.55%		Range:0%	BO: 0 R: 0	0		0	738.40	-13.45	735.80	-16.05	702.90	-48.95	700.15	-51.70	714.55	-37.30	701.50	-50.35	729.55	-22.30	710.10	-41.75	NaN	NaN
HDFCLIFE	2024/10/10	0.77	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	723.65	761.20	511.40	0.03%	2.34%								Range:0%	BO: 0 R: 0	0		0	723.85	0.20	740.60	16.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/23	0.77	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	727.50	761.20	511.40	-0.93%	-1.51%	0.28%	0.37%	-1.31%	-2.39%				Range:0%	BO: 0 R: 0	0		0	720.70	-6.80	716.55	-10.95	729.55	2.05	730.20	2.70	718.00	-9.50	710.10	-17.40	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/17	0.77	Weak Down	Bullish, 50MA-Support, VWAP-Support	698.90	761.20	511.40	-0.01%	0.37%	1.75%	4.09%	3.12%	1.62%	2.63%			Range:0%	BO: 0 R: 0	0		0	698.80	-0.10	701.50	2.60	711.10	12.20	727.50	28.60	720.70	21.80	710.20	11.30	717.30	18.40	NaN	NaN	NaN	NaN
HDFCLIFE	2024/10/09	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	717.30	761.20	511.40	0.89%	0.91%	3.25%							Range:0%	BO: 0 R: 0	0		0	723.65	6.35	723.85	6.55	740.60	23.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/04	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	758.80	761.20	511.40	-0.92%	-2.69%	-3.03%	-7.37%	-7.73%	-7.91%	-5.57%	-6.98%		Range:0%	BO: 0 R: 0	0		0	751.85	-6.95	738.40	-20.40	735.80	-23.00	702.90	-55.90	700.15	-58.65	698.80	-60.00	716.55	-42.25	705.85	-52.95	NaN	NaN
HDFCLIFE	2024/10/03	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	702.25	761.20	511.40	0.93%	0.51%	1.12%	2.14%	3.05%					Range:0%	BO: 0 R: 0	0		0	708.80	6.55	705.85	3.60	710.10	7.85	717.30	15.05	723.65	21.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/11	1.11	Strong Up	Bullish, 50MA-Support	700.15	761.20	511.40	2.06%	0.75%	0.17%	-0.18%	-0.19%	2.34%	0.30%	5.78%		Range:0%	BO: 0 R: 0	0		0	714.55	14.40	705.40	5.25	701.35	1.20	698.90	-1.25	698.80	-1.35	716.55	16.40	702.25	2.10	740.60	40.45	NaN	NaN
HDFCLIFE	2024/09/16	0.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	701.35	761.20	511.40	-0.35%	-0.36%	0.02%	1.39%	3.73%	2.37%	1.25%			Range:0%	BO: 0 R: 0	0		0	698.90	-2.45	698.80	-2.55	701.50	0.15	711.10	9.75	727.50	26.15	718.00	16.65	710.10	8.75	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/02	0.66	Weak Up	Bullish, VWAP-Resist	745.30	754.00	511.40	1.80%	1.81%	0.88%	-0.93%	-1.27%	-5.90%	-2.39%	-5.78%		Range:0%	BO: 0 R: 0	0		0	758.75	13.45	758.80	13.50	751.85	6.55	738.40	-6.90	735.80	-9.50	701.35	-43.95	727.50	-17.80	702.25	-43.05	NaN	NaN
HDFCLIFE	2024/09/30	0.73	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	718.00	761.20	511.40	-1.09%	-2.19%	-1.28%	-1.69%	-1.10%					Range:0%	BO: 0 R: 0	0		0	710.20	-7.80	702.25	-15.75	708.80	-9.20	705.85	-12.15	710.10	-7.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/10/08	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	710.10	761.20	511.40	1.01%	1.91%	1.94%	4.30%						Range:0%	BO: 0 R: 0	0		0	717.30	7.20	723.65	13.55	723.85	13.75	740.60	30.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/18	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	698.80	761.20	511.40	0.39%	1.76%	4.11%	3.13%	2.54%	0.49%	3.56%			Range:0%	BO: 0 R: 0	0		0	701.50	2.70	711.10	12.30	727.50	28.70	720.70	21.90	716.55	17.75	702.25	3.45	723.65	24.85	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/09	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	735.80	761.20	511.40	-4.47%	-4.85%	-2.89%	-4.13%	-4.68%	-1.13%	-2.42%	-1.65%		Range:0%	BO: 0 R: 0	0		0	702.90	-32.90	700.15	-35.65	714.55	-21.25	705.40	-30.40	701.35	-34.45	727.50	-8.30	718.00	-17.80	723.65	-12.15	NaN	NaN
HDFCLIFE	2024/09/24	0.87	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	720.70	761.20	511.40	-0.58%	1.23%	1.32%	-0.37%	-1.46%	-0.47%				Range:0%	BO: 0 R: 0	0		0	716.55	-4.15	729.55	8.85	730.20	9.50	718.00	-2.70	710.20	-10.50	717.30	-3.40	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/17	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1668.80	1794.00	1363.55	1.56%	2.38%	4.34%	5.45%	5.95%	3.44%	-2.14%			Range:0%	BO: 0 R: 0	0		0	1694.80	26.00	1708.50	39.70	1741.20	72.40	1759.80	91.00	1768.05	99.25	1726.20	57.40	1633.15	-35.65	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/09	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1646.50	1794.00	1363.55	0.23%	-0.16%	1.22%	1.18%	1.48%	6.88%	5.20%	0.97%		Range:0%	BO: 0 R: 0	0		0	1650.35	3.85	1643.90	-2.60	1666.60	20.10	1665.95	19.45	1670.95	24.45	1759.80	113.30	1732.05	85.55	1662.40	15.90	NaN	NaN
HDFCBANK	2024/10/11	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1651.00	1794.00	1363.55	2.25%									Range:0%	BO: 0 R: 0	0		0	1688.10	37.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/26	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1783.45	1794.00	1363.55	-1.73%	-2.88%	-3.21%	-5.69%	-7.05%	-7.43%				Range:0%	BO: 0 R: 0	0		0	1752.65	-30.80	1732.05	-51.40	1726.20	-57.25	1682.00	-101.45	1657.65	-125.80	1651.00	-132.45	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/23	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1759.80	1794.00	1363.55	0.47%	1.10%	1.34%	-0.41%	-1.58%	-6.18%				Range:0%	BO: 0 R: 0	0		0	1768.05	8.25	1779.10	19.30	1783.45	23.65	1752.65	-7.15	1732.05	-27.75	1651.05	-108.75	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/04	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1641.80	1794.00	1363.55	0.22%	-0.30%	0.29%	0.52%	0.13%	3.23%	8.36%	-1.46%		Range:0%	BO: 0 R: 0	0		0	1645.45	3.65	1636.95	-4.85	1646.50	4.70	1650.35	8.55	1643.90	2.10	1694.80	53.00	1779.10	137.30	1617.80	-24.00	NaN	NaN
HDFCBANK	2024/09/20	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1741.20	1794.00	1363.55	1.07%	1.54%	2.18%	2.43%	0.66%	-7.09%	-3.05%			Range:0%	BO: 0 R: 0	0		0	1759.80	18.60	1768.05	26.85	1779.10	37.90	1783.45	42.25	1752.65	11.45	1617.80	-123.40	1688.10	-53.10	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/04	1.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1657.65	1794.00	1363.55	-2.40%	-0.40%	-1.48%	0.29%	-0.40%					Range:0%	BO: 0 R: 0	0		0	1617.80	-39.85	1651.05	-6.60	1633.15	-24.50	1662.40	4.75	1651.00	-6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/06	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1636.95	1794.00	1363.55	0.58%	0.82%	0.42%	1.81%	1.77%	6.37%	7.07%	-0.23%		Range:0%	BO: 0 R: 0	0		0	1646.50	9.55	1650.35	13.40	1643.90	6.95	1666.60	29.65	1665.95	29.00	1741.20	104.25	1752.65	115.70	1633.15	-3.80	NaN	NaN
HDFCBANK	2024/09/10	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1650.35	1794.00	1363.55	-0.39%	0.98%	0.95%	1.25%	1.12%	7.13%	4.60%	0.04%		Range:0%	BO: 0 R: 0	0		0	1643.90	-6.45	1666.60	16.25	1665.95	15.60	1670.95	20.60	1668.80	18.45	1768.05	117.70	1726.20	75.85	1651.00	0.65	NaN	NaN
HDFCBANK	2024/09/03	0.68	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1637.35	1794.00	1363.55	0.27%	0.49%	-0.02%	0.56%	0.79%	1.92%	7.98%	1.24%		Range:0%	BO: 0 R: 0	0		0	1641.80	4.45	1645.45	8.10	1636.95	-0.40	1646.50	9.15	1650.35	13.00	1668.80	31.45	1768.05	130.70	1657.65	20.30	NaN	NaN
HDFCBANK	2024/09/30	0.89	Strong Up	Bullish, VWAP-Resist	1732.05	1794.00	1363.55	-0.34%	-2.89%	-4.30%	-6.60%	-4.68%					Range:0%	BO: 0 R: 0	0		0	1726.20	-5.85	1682.00	-50.05	1657.65	-74.40	1617.80	-114.25	1651.05	-81.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/19	0.63	Strong Up	Bullish, VWAP-Resist	1708.50	1794.00	1363.55	1.91%	3.00%	3.49%	4.13%	4.39%	-2.98%	-3.37%			Range:0%	BO: 0 R: 0	0		0	1741.20	32.70	1759.80	51.30	1768.05	59.55	1779.10	70.60	1783.45	74.95	1657.65	-50.85	1651.00	-57.50	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/16	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1670.95	1794.00	1363.55	-0.13%	1.43%	2.25%	4.20%	5.32%	3.66%	-1.19%			Range:0%	BO: 0 R: 0	0		0	1668.80	-2.15	1694.80	23.85	1708.50	37.55	1741.20	70.25	1759.80	88.85	1732.05	61.10	1651.05	-19.90	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/03	1.60	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1682.00	1794.00	1363.55	-1.45%	-3.82%	-1.84%	-2.90%	-1.17%					Range:0%	BO: 0 R: 0	0		0	1657.65	-24.35	1617.80	-64.20	1651.05	-30.95	1633.15	-48.85	1662.40	-19.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/27	1.19	Strong Up	Bullish, VWAP-Resist	1752.65	1794.00	1363.55	-1.18%	-1.51%	-4.03%	-5.42%	-7.69%	-3.68%				Range:0%	BO: 0 R: 0	0		0	1732.05	-20.60	1726.20	-26.45	1682.00	-70.65	1657.65	-95.00	1617.80	-134.85	1688.10	-64.55	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/09	1.14	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1633.15	1794.00	1363.55	1.79%	1.09%	3.36%							Range:0%	BO: 0 R: 0	0		0	1662.40	29.25	1651.00	17.85	1688.10	54.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/07	2.70	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1617.80	1794.00	1363.55	2.06%	0.95%	2.76%	2.05%	4.35%					Range:0%	BO: 0 R: 0	0		0	1651.05	33.25	1633.15	15.35	1662.40	44.60	1651.00	33.20	1688.10	70.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/10	0.61	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1662.40	1794.00	1363.55	-0.69%	1.55%								Range:0%	BO: 0 R: 0	0		0	1651.00	-11.40	1688.10	25.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/05	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1645.45	1794.00	1363.55	-0.52%	0.06%	0.30%	-0.09%	1.29%	3.83%	8.39%	0.34%		Range:0%	BO: 0 R: 0	0		0	1636.95	-8.50	1646.50	1.05	1650.35	4.90	1643.90	-1.55	1666.60	21.15	1708.50	63.05	1783.45	138.00	1651.05	5.60	NaN	NaN
HDFCBANK	2024/08/30	8.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1636.90	1794.00	1363.55	-0.61%	0.03%	0.30%	0.52%	0.00%	1.77%	6.37%	5.46%	3.13%	Range:0%	BO: 0 R: 0	0		0	1626.95	-9.95	1637.35	0.45	1641.80	4.90	1645.45	8.55	1636.95	0.05	1665.95	29.05	1741.20	104.30	1726.20	89.30	1688.10	51.20
HDFCBANK	2024/09/24	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1768.05	1794.00	1363.55	0.62%	0.87%	-0.87%	-2.04%	-2.37%	-7.63%				Range:0%	BO: 0 R: 0	0		0	1779.10	11.05	1783.45	15.40	1752.65	-15.40	1732.05	-36.00	1726.20	-41.85	1633.15	-134.90	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/25	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1779.10	1794.00	1363.55	0.24%	-1.49%	-2.64%	-2.97%	-5.46%	-6.56%				Range:0%	BO: 0 R: 0	0		0	1783.45	4.35	1752.65	-26.45	1732.05	-47.05	1726.20	-52.90	1682.00	-97.10	1662.40	-116.70	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/13	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	1665.95	1794.00	1363.55	0.30%	0.17%	1.73%	2.55%	4.52%	5.20%	-2.89%			Range:0%	BO: 0 R: 0	0		0	1670.95	5.00	1668.80	2.85	1694.80	28.85	1708.50	42.55	1741.20	75.25	1752.65	86.70	1617.80	-48.15	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/12	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1666.60	1794.00	1363.55	-0.04%	0.26%	0.13%	1.69%	2.51%	7.01%	-0.54%			Range:0%	BO: 0 R: 0	0		0	1665.95	-0.65	1670.95	4.35	1668.80	2.20	1694.80	28.20	1708.50	41.90	1783.45	116.85	1657.65	-8.95	NaN	NaN	NaN	NaN
HDFCBANK	2024/10/01	0.85	Strong Up	Bullish, VWAP-Resist	1726.20	1794.00	1363.55	-2.56%	-3.97%	-6.28%	-4.35%	-5.39%					Range:0%	BO: 0 R: 0	0		0	1682.00	-44.20	1657.65	-68.55	1617.80	-108.40	1651.05	-75.15	1633.15	-93.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/18	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1694.80	1794.00	1363.55	0.81%	2.74%	3.84%	4.32%	4.97%	-0.76%	-1.91%			Range:0%	BO: 0 R: 0	0		0	1708.50	13.70	1741.20	46.40	1759.80	65.00	1768.05	73.25	1779.10	84.30	1682.00	-12.80	1662.40	-32.40	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/11	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1643.90	1794.00	1363.55	1.38%	1.34%	1.65%	1.51%	3.10%	8.22%	2.32%	2.69%		Range:0%	BO: 0 R: 0	0		0	1666.60	22.70	1665.95	22.05	1670.95	27.05	1668.80	24.90	1694.80	50.90	1779.10	135.20	1682.00	38.10	1688.10	44.20	NaN	NaN
HDFCBANK	2024/09/02	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1626.95	1794.00	1363.55	0.64%	0.91%	1.14%	0.61%	1.20%	2.70%	8.17%	3.38%		Range:0%	BO: 0 R: 0	0		0	1637.35	10.40	1641.80	14.85	1645.45	18.50	1636.95	10.00	1646.50	19.55	1670.95	44.00	1759.80	132.85	1682.00	55.05	NaN	NaN
HDFCBANK	2024/10/08	0.84	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1651.05	1794.00	1363.55	-1.08%	0.69%	-0.00%	2.24%						Range:0%	BO: 0 R: 0	0		0	1633.15	-17.90	1662.40	11.35	1651.00	-0.05	1688.10	37.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/09	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1809.70	1828.55	1212.05	-0.06%	1.65%	2.55%							Range:0%	BO: 0 R: 0	0		0	1808.65	-1.05	1839.65	29.95	1855.90	46.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/03	1.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.55	1828.55	1212.05	-0.11%	-0.09%	0.61%	1.75%	1.69%					Range:0%	BO: 0 R: 0	0		0	1776.60	-1.95	1776.95	-1.60	1789.45	10.90	1809.70	31.15	1808.65	30.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/08	0.89	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1789.45	1828.55	1212.05	1.13%	1.07%	2.81%	3.71%						Range:0%	BO: 0 R: 0	0		0	1809.70	20.25	1808.65	19.20	1839.65	50.20	1855.90	66.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/10	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1808.65	1839.95	1212.05	1.71%	2.61%								Range:0%	BO: 0 R: 0	0		0	1839.65	31.00	1855.90	47.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/01	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1816.50	1828.55	1212.05	-2.09%	-2.20%	-2.18%	-1.49%	-0.37%					Range:0%	BO: 0 R: 0	0		0	1778.55	-37.95	1776.60	-39.90	1776.95	-39.55	1789.45	-27.05	1809.70	-6.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/11	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1839.65	1852.80	1212.05	0.88%									Range:0%	BO: 0 R: 0	0		0	1855.90	16.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/04	1.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1776.60	1828.55	1212.05	0.02%	0.72%	1.86%	1.80%	3.55%					Range:0%	BO: 0 R: 0	0		0	1776.95	0.35	1789.45	12.85	1809.70	33.10	1808.65	32.05	1839.65	63.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/27	1.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1808.40	1828.55	1212.05	-0.68%	0.45%	-1.65%	-1.76%	-1.74%	2.63%				Range:0%	BO: 0 R: 0	0		0	1796.10	-12.30	1816.50	8.10	1778.55	-29.85	1776.60	-31.80	1776.95	-31.45	1855.90	47.50	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/26	1.57	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1783.85	1828.00	1212.05	1.38%	0.69%	1.83%	-0.30%	-0.41%	3.13%				Range:0%	BO: 0 R: 0	0		0	1808.40	24.55	1796.10	12.25	1816.50	32.65	1778.55	-5.30	1776.60	-7.25	1839.65	55.80	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/07	1.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1776.95	1828.55	1212.05	0.70%	1.84%	1.78%	3.53%	4.44%					Range:0%	BO: 0 R: 0	0		0	1789.45	12.50	1809.70	32.75	1808.65	31.70	1839.65	62.70	1855.90	78.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/30	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1796.10	1828.55	1212.05	1.14%	-0.98%	-1.09%	-1.07%	-0.37%					Range:0%	BO: 0 R: 0	0		0	1816.50	20.40	1778.55	-17.55	1776.60	-19.50	1776.95	-19.15	1789.45	-6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/04/29	3.25	Strong Down	Neutral, VWAP-Resist	1387.40	1697.35	1212.05	-1.50%	-1.92%	-2.84%	-2.06%	-4.07%	-4.78%	-3.20%	-4.56%	3.70%	Range:11.2%	BO: 1562.25 R: 1592.55	26	3 Outside Down	-195	1366.60	-20.80	1360.70	-26.70	1348.05	-39.35	1358.80	-28.60	1330.95	-56.45	1321.05	-66.35	1343.05	-44.35	1324.10	-63.30	1438.75	51.35
HCLTECH	2024/09/23	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1752.80	1828.00	1212.05	1.30%	1.69%	1.77%	3.17%	2.47%	2.09%				Range:0%	BO: 0 R: 0	0		0	1775.60	22.80	1782.40	29.60	1783.85	31.05	1808.40	55.60	1796.10	43.30	1789.45	36.65	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/30	1.84	Strong Up	Bullish, VWAP-Resist	1753.25	1766.30	1212.05	3.05%	2.12%	1.83%	2.13%	0.16%	3.40%	0.39%	3.61%	5.85%	Range:0%	BO: 0 R: 0	0		0	1806.65	53.40	1790.45	37.20	1785.25	32.00	1790.55	37.30	1756.10	2.85	1812.80	59.55	1760.05	6.80	1816.50	63.25	1855.90	102.65
HCLTECH	2024/09/20	1.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1760.05	1828.00	1212.05	-0.41%	0.88%	1.27%	1.35%	2.75%	0.96%	5.45%			Range:0%	BO: 0 R: 0	0		0	1752.80	-7.25	1775.60	15.55	1782.40	22.35	1783.85	23.80	1808.40	48.35	1776.95	16.90	1855.90	95.85	NaN	NaN	NaN	NaN
HCLTECH	2024/09/02	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1806.65	1812.00	1212.05	-0.90%	-1.18%	-0.89%	-2.80%	-3.32%	0.29%	-2.98%	-1.56%		Range:0%	BO: 0 R: 0	0		0	1790.45	-16.20	1785.25	-21.40	1790.55	-16.10	1756.10	-50.55	1746.75	-59.90	1811.85	5.20	1752.80	-53.85	1778.55	-28.10	NaN	NaN
HCLTECH	2024/09/18	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1756.50	1828.00	1212.05	-1.14%	0.20%	-0.21%	1.09%	1.47%	1.26%	2.97%			Range:0%	BO: 0 R: 0	0		0	1736.50	-20.00	1760.05	3.55	1752.80	-3.70	1775.60	19.10	1782.40	25.90	1778.55	22.05	1808.65	52.15	NaN	NaN	NaN	NaN
HCLTECH	2024/09/10	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1779.10	1817.15	1212.05	-0.02%	1.60%	1.89%	1.84%	1.95%	-0.20%	2.10%	3.40%		Range:0%	BO: 0 R: 0	0		0	1778.75	-0.35	1807.60	28.50	1812.80	33.70	1811.85	32.75	1813.75	34.65	1775.60	-3.50	1816.50	37.40	1839.65	60.55	NaN	NaN
HCLTECH	2024/09/17	0.32	Strong Up	Bullish, VWAP-Resist	1813.75	1828.00	1212.05	-3.16%	-4.26%	-2.96%	-3.36%	-2.10%	0.15%	-0.22%			Range:0%	BO: 0 R: 0	0		0	1756.50	-57.25	1736.50	-77.25	1760.05	-53.70	1752.80	-60.95	1775.60	-38.15	1816.50	2.75	1809.70	-4.05	NaN	NaN	NaN	NaN
HCLTECH	2024/09/25	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1782.40	1828.00	1212.05	0.08%	1.46%	0.77%	1.91%	-0.22%	1.47%				Range:0%	BO: 0 R: 0	0		0	1783.85	1.45	1808.40	26.00	1796.10	13.70	1816.50	34.10	1778.55	-3.85	1808.65	26.25	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/03	0.94	Strong Up	Bullish, VWAP-Resist	1790.45	1817.15	1212.05	-0.29%	0.01%	-1.92%	-2.44%	-0.63%	1.30%	-0.83%	-0.77%		Range:0%	BO: 0 R: 0	0		0	1785.25	-5.20	1790.55	0.10	1756.10	-34.35	1746.75	-43.70	1779.10	-11.35	1813.75	23.30	1775.60	-14.85	1776.60	-13.85	NaN	NaN
HCLTECH	2024/09/19	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1736.50	1828.00	1212.05	1.36%	0.94%	2.25%	2.64%	2.73%	2.31%	5.94%			Range:0%	BO: 0 R: 0	0		0	1760.05	23.55	1752.80	16.30	1775.60	39.10	1782.40	45.90	1783.85	47.35	1776.60	40.10	1839.65	103.15	NaN	NaN	NaN	NaN
HCLTECH	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	1756.10	1817.15	1212.05	-0.53%	1.31%	1.29%	2.93%	3.23%	0.22%	2.98%	3.05%		Range:0%	BO: 0 R: 0	0		0	1746.75	-9.35	1779.10	23.00	1778.75	22.65	1807.60	51.50	1812.80	56.70	1760.05	3.95	1808.40	52.30	1809.70	53.60	NaN	NaN
HCLTECH	2024/09/09	0.51	Strong Up	Bullish, VWAP-Resist	1746.75	1817.15	1212.05	1.85%	1.83%	3.48%	3.78%	3.73%	0.35%	2.83%	3.54%		Range:0%	BO: 0 R: 0	0		0	1779.10	32.35	1778.75	32.00	1807.60	60.85	1812.80	66.05	1811.85	65.10	1752.80	6.05	1796.10	49.35	1808.65	61.90	NaN	NaN
HCLTECH	2024/09/13	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1812.80	1820.00	1212.05	-0.05%	0.05%	-3.11%	-4.21%	-2.91%	-0.24%	-1.98%			Range:0%	BO: 0 R: 0	0		0	1811.85	-0.95	1813.75	0.95	1756.50	-56.30	1736.50	-76.30	1760.05	-52.75	1808.40	-4.40	1776.95	-35.85	NaN	NaN	NaN	NaN
HCLTECH	2024/09/24	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1775.60	1828.00	1212.05	0.38%	0.46%	1.85%	1.15%	2.30%	1.92%				Range:0%	BO: 0 R: 0	0		0	1782.40	6.80	1783.85	8.25	1808.40	32.80	1796.10	20.50	1816.50	40.90	1809.70	34.10	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/12	1.18	Strong Up	Bullish, VWAP-Support	1807.60	1817.15	1212.05	0.29%	0.24%	0.34%	-2.83%	-3.93%	-1.31%	-1.71%			Range:0%	BO: 0 R: 0	0		0	1812.80	5.20	1811.85	4.25	1813.75	6.15	1756.50	-51.10	1736.50	-71.10	1783.85	-23.75	1776.60	-31.00	NaN	NaN	NaN	NaN
HCLTECH	2024/09/16	0.31	Strong Up	Bullish, VWAP-Resist	1811.85	1824.25	1212.05	0.10%	-3.05%	-4.16%	-2.86%	-3.26%	-0.87%	-1.24%			Range:0%	BO: 0 R: 0	0		0	1813.75	1.90	1756.50	-55.35	1736.50	-75.35	1760.05	-51.80	1752.80	-59.05	1796.10	-15.75	1789.45	-22.40	NaN	NaN	NaN	NaN
HCLTECH	2024/09/11	0.80	Strong Up	Bullish, VWAP-Resist	1778.75	1817.15	1212.05	1.62%	1.91%	1.86%	1.97%	-1.25%	0.21%	-0.01%	4.34%		Range:0%	BO: 0 R: 0	0		0	1807.60	28.85	1812.80	34.05	1811.85	33.10	1813.75	35.00	1756.50	-22.25	1782.40	3.65	1778.55	-0.20	1855.90	77.15	NaN	NaN
HCLTECH	2024/09/04	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1785.25	1817.15	1212.05	0.30%	-1.63%	-2.16%	-0.34%	-0.36%	-1.61%	-0.16%	-0.46%		Range:0%	BO: 0 R: 0	0		0	1790.55	5.30	1756.10	-29.15	1746.75	-38.50	1779.10	-6.15	1778.75	-6.50	1756.50	-28.75	1782.40	-2.85	1776.95	-8.30	NaN	NaN
HCLTECH	2024/09/05	1.04	Strong Up	Bullish, VWAP-Support	1790.55	1817.15	1212.05	-1.92%	-2.45%	-0.64%	-0.66%	0.95%	-3.02%	-0.37%	-0.06%		Range:0%	BO: 0 R: 0	0		0	1756.10	-34.45	1746.75	-43.80	1779.10	-11.45	1778.75	-11.80	1807.60	17.05	1736.50	-54.05	1783.85	-6.70	1789.45	-1.10	NaN	NaN
GRASIM	2024/10/09	0.72	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2715.75	2877.75	1820.81	0.25%	0.36%	0.41%							Range:0%	BO: 0 R: 0	0		0	2722.45	6.70	2725.55	9.80	2726.90	11.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/13	0.78	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2784.35	2877.75	1820.81	-0.68%	-1.06%	-2.21%	-1.63%	-3.81%	-0.04%	-2.29%			Range:0%	BO: 0 R: 0	0		0	2765.30	-19.05	2754.85	-29.50	2722.70	-61.65	2738.95	-45.40	2678.25	-106.10	2783.15	-1.20	2720.50	-63.85	NaN	NaN	NaN	NaN
GRASIM	2024/09/24	1.91	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2619.30	2877.75	1820.81	1.63%	4.83%	6.26%	6.73%	6.94%	3.68%				Range:0%	BO: 0 R: 0	0		0	2662.00	42.70	2745.85	126.55	2783.15	163.85	2795.55	176.25	2801.15	181.85	2715.75	96.45	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/25	1.16	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	2662.00	2877.75	1820.81	3.15%	4.55%	5.02%	5.23%	3.91%	2.27%				Range:0%	BO: 0 R: 0	0		0	2745.85	83.85	2783.15	121.15	2795.55	133.55	2801.15	139.15	2766.15	104.15	2722.45	60.45	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/30	1.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2795.55	2877.75	1820.81	0.20%	-1.05%	-1.80%	-2.68%	-2.05%					Range:0%	BO: 0 R: 0	0		0	2801.15	5.60	2766.15	-29.40	2745.10	-50.45	2720.50	-75.05	2738.20	-57.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/10/03	1.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2766.15	2877.75	1820.81	-0.76%	-1.65%	-1.01%	-1.82%	-1.58%					Range:0%	BO: 0 R: 0	0		0	2745.10	-21.05	2720.50	-45.65	2738.20	-27.95	2715.75	-50.40	2722.45	-43.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/10/04	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2745.10	2877.75	1820.81	-0.90%	-0.25%	-1.07%	-0.83%	-0.71%					Range:0%	BO: 0 R: 0	0		0	2720.50	-24.60	2738.20	-6.90	2715.75	-29.35	2722.45	-22.65	2725.55	-19.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/23	0.89	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2666.90	2877.75	1820.81	-1.78%	-0.18%	2.96%	4.36%	4.82%	2.67%				Range:0%	BO: 0 R: 0	0		0	2619.30	-47.60	2662.00	-4.90	2745.85	78.95	2783.15	116.25	2795.55	128.65	2738.20	71.30	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/04	1.08	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.65	2877.75	1820.81	-0.58%	-2.35%	-1.72%	-2.00%	-2.77%	-1.27%	-3.47%	-1.35%		Range:0%	BO: 0 R: 0	0		0	2741.60	-16.05	2692.85	-64.80	2710.35	-47.30	2702.55	-55.10	2681.15	-76.50	2722.70	-34.95	2662.00	-95.65	2720.50	-37.15	NaN	NaN
GRASIM	2024/09/18	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2722.70	2877.75	1820.81	0.60%	-1.63%	-2.05%	-3.80%	-2.23%	1.60%	-0.01%			Range:0%	BO: 0 R: 0	0		0	2738.95	16.25	2678.25	-44.45	2666.90	-55.80	2619.30	-103.40	2662.00	-60.70	2766.15	43.45	2722.45	-0.25	NaN	NaN	NaN	NaN
GRASIM	2024/09/06	0.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2692.85	2877.75	1820.81	0.65%	0.36%	-0.43%	2.39%	3.40%	-0.54%	3.35%	0.85%		Range:0%	BO: 0 R: 0	0		0	2710.35	17.50	2702.55	9.70	2681.15	-11.70	2757.10	64.25	2784.35	91.50	2678.25	-14.60	2783.15	90.30	2715.75	22.90	NaN	NaN
GRASIM	2024/09/09	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2710.35	2877.75	1820.81	-0.29%	-1.08%	1.72%	2.73%	2.03%	-1.60%	3.14%	0.45%		Range:0%	BO: 0 R: 0	0		0	2702.55	-7.80	2681.15	-29.20	2757.10	46.75	2784.35	74.00	2765.30	54.95	2666.90	-43.45	2795.55	85.20	2722.45	12.10	NaN	NaN
GRASIM	2024/10/10	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2722.45	2877.75	1820.81	0.11%	0.16%								Range:0%	BO: 0 R: 0	0		0	2725.55	3.10	2726.90	4.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/03	0.51	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2706.85	2877.75	1820.81	1.88%	1.28%	-0.52%	0.13%	-0.16%	1.77%	-3.23%	1.41%		Range:0%	BO: 0 R: 0	0		0	2757.65	50.80	2741.60	34.75	2692.85	-14.00	2710.35	3.50	2702.55	-4.30	2754.85	48.00	2619.30	-87.55	2745.10	38.25	NaN	NaN
GRASIM	2024/09/10	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2702.55	2877.75	1820.81	-0.79%	2.02%	3.03%	2.32%	1.94%	-3.08%	3.65%	0.85%		Range:0%	BO: 0 R: 0	0		0	2681.15	-21.40	2757.10	54.55	2784.35	81.80	2765.30	62.75	2754.85	52.30	2619.30	-83.25	2801.15	98.60	2725.55	23.00	NaN	NaN
GRASIM	2024/09/05	0.46	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2741.60	2877.75	1820.81	-1.78%	-1.14%	-1.42%	-2.20%	0.57%	-0.10%	0.16%	-0.12%		Range:0%	BO: 0 R: 0	0		0	2692.85	-48.75	2710.35	-31.25	2702.55	-39.05	2681.15	-60.45	2757.10	15.50	2738.95	-2.65	2745.85	4.25	2738.20	-3.40	NaN	NaN
GRASIM	2024/09/17	0.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2754.85	2877.75	1820.81	-1.17%	-0.58%	-2.78%	-3.19%	-4.92%	1.68%	-1.42%			Range:0%	BO: 0 R: 0	0		0	2722.70	-32.15	2738.95	-15.90	2678.25	-76.60	2666.90	-87.95	2619.30	-135.55	2801.15	46.30	2715.75	-39.10	NaN	NaN	NaN	NaN
GRASIM	2024/09/26	1.45	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2745.85	2877.75	1820.81	1.36%	1.81%	2.01%	0.74%	-0.03%	-0.74%				Range:0%	BO: 0 R: 0	0		0	2783.15	37.30	2795.55	49.70	2801.15	55.30	2766.15	20.30	2745.10	-0.75	2725.55	-20.30	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/16	0.54	Strong Up	Bullish, VWAP-Resist	2765.30	2877.75	1820.81	-0.38%	-1.54%	-0.95%	-3.15%	-3.56%	1.09%	-0.98%			Range:0%	BO: 0 R: 0	0		0	2754.85	-10.45	2722.70	-42.60	2738.95	-26.35	2678.25	-87.05	2666.90	-98.40	2795.55	30.25	2738.20	-27.10	NaN	NaN	NaN	NaN
GRASIM	2024/09/12	1.14	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.10	2877.75	1820.81	0.99%	0.30%	-0.08%	-1.25%	-0.66%	-0.41%	-0.44%			Range:0%	BO: 0 R: 0	0		0	2784.35	27.25	2765.30	8.20	2754.85	-2.25	2722.70	-34.40	2738.95	-18.15	2745.85	-11.25	2745.10	-12.00	NaN	NaN	NaN	NaN
GRASIM	2024/09/11	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2681.15	2877.75	1820.81	2.83%	3.85%	3.14%	2.75%	1.55%	-0.71%	3.17%	1.71%		Range:0%	BO: 0 R: 0	0		0	2757.10	75.95	2784.35	103.20	2765.30	84.15	2754.85	73.70	2722.70	41.55	2662.00	-19.15	2766.15	85.00	2726.90	45.75	NaN	NaN
GRASIM	2024/10/01	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2801.15	2877.75	1820.81	-1.25%	-2.00%	-2.88%	-2.25%	-3.05%					Range:0%	BO: 0 R: 0	0		0	2766.15	-35.00	2745.10	-56.05	2720.50	-80.65	2738.20	-62.95	2715.75	-85.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/08/30	0.96	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2698.85	2877.75	1820.81	-0.30%	0.30%	2.18%	1.58%	-0.22%	3.17%	-0.76%	3.79%	1.04%	Range:0%	BO: 0 R: 0	0		0	2690.80	-8.05	2706.85	8.00	2757.65	58.80	2741.60	42.75	2692.85	-6.00	2784.35	85.50	2678.25	-20.60	2801.15	102.30	2726.90	28.05
GRASIM	2024/09/20	3.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2678.25	2877.75	1820.81	-0.42%	-2.20%	-0.61%	2.52%	3.92%	1.58%	1.82%			Range:0%	BO: 0 R: 0	0		0	2666.90	-11.35	2619.30	-58.95	2662.00	-16.25	2745.85	67.60	2783.15	104.90	2720.50	42.25	2726.90	48.65	NaN	NaN	NaN	NaN
GRASIM	2024/09/02	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2690.80	2877.75	1820.81	0.60%	2.48%	1.89%	0.08%	0.73%	2.77%	-0.89%	2.80%		Range:0%	BO: 0 R: 0	0		0	2706.85	16.05	2757.65	66.85	2741.60	50.80	2692.85	2.05	2710.35	19.55	2765.30	74.50	2666.90	-23.90	2766.15	75.35	NaN	NaN
GRASIM	2024/09/27	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2783.15	2877.75	1820.81	0.45%	0.65%	-0.61%	-1.37%	-2.25%	-2.02%				Range:0%	BO: 0 R: 0	0		0	2795.55	12.40	2801.15	18.00	2766.15	-17.00	2745.10	-38.05	2720.50	-62.65	2726.90	-56.25	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/10/07	0.86	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2720.50	2877.75	1820.81	0.65%	-0.17%	0.07%	0.19%	0.24%					Range:0%	BO: 0 R: 0	0		0	2738.20	17.70	2715.75	-4.75	2722.45	1.95	2725.55	5.05	2726.90	6.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/10/11	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2725.55	2877.75	1820.81	0.05%									Range:0%	BO: 0 R: 0	0		0	2726.90	1.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/10/08	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2738.20	2877.75	1820.81	-0.82%	-0.58%	-0.46%	-0.41%						Range:0%	BO: 0 R: 0	0		0	2715.75	-22.45	2722.45	-15.75	2725.55	-12.65	2726.90	-11.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/19	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2738.95	2877.75	1820.81	-2.22%	-2.63%	-4.37%	-2.81%	0.25%	0.22%	-0.49%			Range:0%	BO: 0 R: 0	0		0	2678.25	-60.70	2666.90	-72.05	2619.30	-119.65	2662.00	-76.95	2745.85	6.90	2745.10	6.15	2725.55	-13.40	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/23	1.91	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4879.55	5062.20	3275.00	-0.05%	0.32%	2.35%	3.75%	3.01%	-3.81%				Range:0%	BO: 0 R: 0	0		0	4876.90	-2.65	4895.25	15.70	4994.25	114.70	5062.60	183.05	5026.25	146.70	4693.45	-186.10	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/27	1.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5062.60	5105.00	3275.00	-0.72%	-1.78%	-5.53%	-7.03%	-7.80%	-5.59%				Range:0%	BO: 0 R: 0	0		0	5026.25	-36.35	4972.65	-89.95	4782.50	-280.10	4706.80	-355.80	4667.95	-394.65	4779.80	-282.80	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/10/04	0.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4706.80	5105.00	3275.00	-0.83%	-0.28%	0.04%	-0.19%	0.45%					Range:0%	BO: 0 R: 0	0		0	4667.95	-38.85	4693.45	-13.35	4708.90	2.10	4697.90	-8.90	4728.05	21.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/11	1.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4726.65	5058.90	3275.00	3.14%	2.79%	3.65%	2.61%	2.62%	3.57%	1.18%	1.12%		Range:0%	BO: 0 R: 0	0		0	4875.00	148.35	4858.30	131.65	4899.20	172.55	4850.20	123.55	4850.35	123.70	4895.25	168.60	4782.50	55.85	4779.80	53.15	NaN	NaN
EICHERMOT	2024/09/05	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4800.10	5058.90	3275.00	-0.99%	-1.10%	-1.31%	-1.53%	1.56%	1.35%	4.04%	-2.22%		Range:0%	BO: 0 R: 0	0		0	4752.50	-47.60	4747.35	-52.75	4737.20	-62.90	4726.65	-73.45	4875.00	74.90	4864.90	64.80	4994.25	194.15	4693.45	-106.65	NaN	NaN
EICHERMOT	2024/09/09	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4747.35	5058.90	3275.00	-0.21%	-0.44%	2.69%	2.34%	3.20%	2.78%	5.87%	-1.04%		Range:0%	BO: 0 R: 0	0		0	4737.20	-10.15	4726.65	-20.70	4875.00	127.65	4858.30	110.95	4899.20	151.85	4879.55	132.20	5026.25	278.90	4697.90	-49.45	NaN	NaN
EICHERMOT	2024/09/13	0.81	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4858.30	5058.90	3275.00	0.84%	-0.17%	-0.16%	0.14%	2.16%	4.21%	-3.92%			Range:0%	BO: 0 R: 0	0		0	4899.20	40.90	4850.20	-8.10	4850.35	-7.95	4864.90	6.60	4963.15	104.85	5062.60	204.30	4667.95	-190.35	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/12	1.96	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4875.00	5058.90	3275.00	-0.34%	0.50%	-0.51%	-0.51%	-0.21%	2.45%	-3.45%			Range:0%	BO: 0 R: 0	0		0	4858.30	-16.70	4899.20	24.20	4850.20	-24.80	4850.35	-24.65	4864.90	-10.10	4994.25	119.25	4706.80	-168.20	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/18	0.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4850.35	5058.90	3275.00	0.30%	2.33%	0.60%	0.55%	0.93%	-1.40%	-3.14%			Range:0%	BO: 0 R: 0	0		0	4864.90	14.55	4963.15	112.80	4879.55	29.20	4876.90	26.55	4895.25	44.90	4782.50	-67.85	4697.90	-152.45	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/06	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4752.50	5058.90	3275.00	-0.11%	-0.32%	-0.54%	2.58%	2.23%	4.43%	6.52%	-0.92%		Range:0%	BO: 0 R: 0	0		0	4747.35	-5.15	4737.20	-15.30	4726.65	-25.85	4875.00	122.50	4858.30	105.80	4963.15	210.65	5062.60	310.10	4708.90	-43.60	NaN	NaN
EICHERMOT	2024/09/10	1.13	Strong Up	Neutral, VWAP-Support	4737.20	5058.90	3275.00	-0.22%	2.91%	2.56%	3.42%	2.39%	2.95%	4.97%	-0.19%		Range:0%	BO: 0 R: 0	0		0	4726.65	-10.55	4875.00	137.80	4858.30	121.10	4899.20	162.00	4850.20	113.00	4876.90	139.70	4972.65	235.45	4728.05	-9.15	NaN	NaN
EICHERMOT	2024/09/20	3.02	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4963.15	5062.20	3275.00	-1.68%	-1.74%	-1.37%	0.63%	2.00%	-5.95%	-3.69%			Range:0%	BO: 0 R: 0	0		0	4879.55	-83.60	4876.90	-86.25	4895.25	-67.90	4994.25	31.10	5062.60	99.45	4667.95	-295.20	4779.80	-183.35	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/30	0.96	Strong Up	Bullish, VWAP-Resist	5026.25	5105.00	3275.00	-1.07%	-4.85%	-6.36%	-7.13%	-6.62%					Range:0%	BO: 0 R: 0	0		0	4972.65	-53.60	4782.50	-243.75	4706.80	-319.45	4667.95	-358.30	4693.45	-332.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/10/07	0.74	Strong Up	Neutral, VWAP-Resist	4667.95	5105.00	3275.00	0.55%	0.88%	0.64%	1.29%	2.40%					Range:0%	BO: 0 R: 0	0		0	4693.45	25.50	4708.90	40.95	4697.90	29.95	4728.05	60.10	4779.80	111.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/10/08	1.07	Sideways	Neutral, VWAP-Support, BullCross-VWAP	4693.45	5105.00	3275.00	0.33%	0.09%	0.74%	1.84%						Range:0%	BO: 0 R: 0	0		0	4708.90	15.45	4697.90	4.45	4728.05	34.60	4779.80	86.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/19	0.93	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4864.90	5058.90	3275.00	2.02%	0.30%	0.25%	0.62%	2.66%	-3.25%	-2.81%			Range:0%	BO: 0 R: 0	0		0	4963.15	98.25	4879.55	14.65	4876.90	12.00	4895.25	30.35	4994.25	129.35	4706.80	-158.10	4728.05	-136.85	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/17	0.91	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4850.20	5058.90	3275.00	0.00%	0.30%	2.33%	0.61%	0.55%	2.52%	-2.91%			Range:0%	BO: 0 R: 0	0		0	4850.35	0.15	4864.90	14.70	4963.15	112.95	4879.55	29.35	4876.90	26.70	4972.65	122.45	4708.90	-141.30	NaN	NaN	NaN	NaN
EICHERMOT	2024/10/09	1.44	Sideways	Neutral, VWAP-Support, BullCross-VWAP	4708.90	5105.00	3275.00	-0.23%	0.41%	1.51%							Range:0%	BO: 0 R: 0	0		0	4697.90	-11.00	4728.05	19.15	4779.80	70.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/08/30	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4960.50	5058.90	3275.00	-0.98%	-1.91%	-2.56%	-3.23%	-4.19%	-2.06%	0.05%	0.24%	-3.64%	Range:0%	BO: 0 R: 0	0		0	4911.95	-48.55	4865.80	-94.70	4833.55	-126.95	4800.10	-160.40	4752.50	-208.00	4858.30	-102.20	4963.15	2.65	4972.65	12.15	4779.80	-180.70
EICHERMOT	2024/10/10	0.48	Sideways	Neutral, VWAP-Resist	4697.90	5105.00	3275.00	0.64%	1.74%								Range:0%	BO: 0 R: 0	0		0	4728.05	30.15	4779.80	81.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4911.95	5058.90	3275.00	-0.94%	-1.60%	-2.28%	-3.25%	-3.35%	-0.26%	-0.66%	-2.64%		Range:0%	BO: 0 R: 0	0		0	4865.80	-46.15	4833.55	-78.40	4800.10	-111.85	4752.50	-159.45	4747.35	-164.60	4899.20	-12.75	4879.55	-32.40	4782.50	-129.45	NaN	NaN
EICHERMOT	2024/09/26	1.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4994.25	5062.20	3275.00	1.37%	0.64%	-0.43%	-4.24%	-5.76%	-5.33%				Range:0%	BO: 0 R: 0	0		0	5062.60	68.35	5026.25	32.00	4972.65	-21.60	4782.50	-211.75	4706.80	-287.45	4728.05	-266.20	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/25	1.37	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4895.25	5062.20	3275.00	2.02%	3.42%	2.68%	1.58%	-2.30%	-4.03%				Range:0%	BO: 0 R: 0	0		0	4994.25	99.00	5062.60	167.35	5026.25	131.00	4972.65	77.40	4782.50	-112.75	4697.90	-197.35	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/16	1.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4899.20	5058.90	3275.00	-1.00%	-1.00%	-0.70%	1.31%	-0.40%	2.59%	-4.20%			Range:0%	BO: 0 R: 0	0		0	4850.20	-49.00	4850.35	-48.85	4864.90	-34.30	4963.15	63.95	4879.55	-19.65	5026.25	127.05	4693.45	-205.75	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/03	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4865.80	5058.90	3275.00	-0.66%	-1.35%	-2.33%	-2.43%	-2.64%	-0.32%	0.23%	-3.27%		Range:0%	BO: 0 R: 0	0		0	4833.55	-32.25	4800.10	-65.70	4752.50	-113.30	4747.35	-118.45	4737.20	-128.60	4850.20	-15.60	4876.90	11.10	4706.80	-159.00	NaN	NaN
EICHERMOT	2024/10/01	0.82	Strong Up	Bullish, VWAP-Resist	4972.65	5105.00	3275.00	-3.82%	-5.35%	-6.13%	-5.61%	-5.30%					Range:0%	BO: 0 R: 0	0		0	4782.50	-190.15	4706.80	-265.85	4667.95	-304.70	4693.45	-279.20	4708.90	-263.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/10/03	2.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4782.50	5105.00	3275.00	-1.58%	-2.40%	-1.86%	-1.54%	-1.77%					Range:0%	BO: 0 R: 0	0		0	4706.80	-75.70	4667.95	-114.55	4693.45	-89.05	4708.90	-73.60	4697.90	-84.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/24	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4876.90	5062.20	3275.00	0.38%	2.41%	3.81%	3.06%	1.96%	-3.44%				Range:0%	BO: 0 R: 0	0		0	4895.25	18.35	4994.25	117.35	5062.60	185.70	5026.25	149.35	4972.65	95.75	4708.90	-168.00	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/06/04	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4495.40	4908.00	3275.00	1.86%	4.99%	5.93%	6.39%	5.86%	8.57%	5.43%	5.38%	9.91%	Range:7.9%	BO: 4880.95 R: 4908.0	40		-222	4579.00	83.60	4719.75	224.35	4762.00	266.60	4782.75	287.35	4758.65	263.25	4880.75	385.35	4739.70	244.30	4737.30	241.90	4941.10	445.70
EICHERMOT	2024/10/11	1.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4728.05	5105.00	3275.00	1.09%									Range:0%	BO: 0 R: 0	0		0	4779.80	51.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/04	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4833.55	5058.90	3275.00	-0.69%	-1.68%	-1.78%	-1.99%	-2.21%	0.35%	1.28%	-3.43%		Range:0%	BO: 0 R: 0	0		0	4800.10	-33.45	4752.50	-81.05	4747.35	-86.20	4737.20	-96.35	4726.65	-106.90	4850.35	16.80	4895.25	61.70	4667.95	-165.60	NaN	NaN
DRREDDY	2024/10/10	0.79	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	6583.10	7107.45	5205.55	0.24%	1.17%								Range:0%	BO: 0 R: 0	0		0	6599.20	16.10	6659.90	76.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/20	1.42	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	6551.15	7107.45	5205.55	1.58%	1.51%	2.14%	2.95%	3.03%	0.90%	1.66%			Range:0%	BO: 0 R: 0	0		0	6654.45	103.30	6650.35	99.20	6691.45	140.30	6744.40	193.25	6749.90	198.75	6609.90	58.75	6659.90	108.75	NaN	NaN	NaN	NaN
DRREDDY	2024/08/30	2.05	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7031.35	7107.45	5205.55	-2.26%	-2.52%	-3.47%	-4.77%	-5.18%	-5.27%	-6.83%	-4.01%	-5.28%	Range:0%	BO: 0 R: 0	0		0	6872.15	-159.20	6853.85	-177.50	6787.20	-244.15	6695.75	-335.60	6667.15	-364.20	6660.70	-370.65	6551.15	-480.20	6749.10	-282.25	6659.90	-371.45
DRREDDY	2024/09/19	2.47	Strong Down	Neutral, VWAP-Resist	6502.55	7107.45	5205.55	0.75%	2.34%	2.27%	2.91%	3.72%	2.01%	1.49%			Range:0%	BO: 0 R: 0	0		0	6551.15	48.60	6654.45	151.90	6650.35	147.80	6691.45	188.90	6744.40	241.85	6633.25	130.70	6599.20	96.65	NaN	NaN	NaN	NaN
DRREDDY	2024/09/27	1.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6749.90	7107.45	5205.55	0.03%	-0.01%	-0.21%	-1.73%	-2.07%	-1.33%				Range:0%	BO: 0 R: 0	0		0	6751.60	1.70	6749.10	-0.80	6735.65	-14.25	6633.25	-116.65	6609.90	-140.00	6659.90	-90.00	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/09	0.85	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6655.90	7107.45	5205.55	-0.08%	-0.65%	0.42%	0.07%	-0.13%	-0.02%	1.44%	-1.09%		Range:0%	BO: 0 R: 0	0		0	6650.40	-5.50	6612.50	-43.40	6683.85	27.95	6660.70	4.80	6647.10	-8.80	6654.45	-1.45	6751.60	95.70	6583.10	-72.80	NaN	NaN
DRREDDY	2024/09/16	0.39	Strong Down	Neutral, VWAP-Resist	6647.10	7107.45	5205.55	-0.23%	-1.19%	-2.17%	-1.44%	0.11%	1.57%	0.13%			Range:0%	BO: 0 R: 0	0		0	6631.65	-15.45	6567.80	-79.30	6502.55	-144.55	6551.15	-95.95	6654.45	7.35	6751.60	104.50	6656.05	8.95	NaN	NaN	NaN	NaN
DRREDDY	2024/10/01	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	6749.10	7107.45	5205.55	-0.20%	-1.72%	-2.06%	-1.38%	-1.25%					Range:0%	BO: 0 R: 0	0		0	6735.65	-13.45	6633.25	-115.85	6609.90	-139.20	6656.05	-93.05	6664.85	-84.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/26	1.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6744.40	7107.45	5205.55	0.08%	0.11%	0.07%	-0.13%	-1.65%	-2.15%				Range:0%	BO: 0 R: 0	0		0	6749.90	5.50	6751.60	7.20	6749.10	4.70	6735.65	-8.75	6633.25	-111.15	6599.20	-145.20	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/25	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6691.45	7107.45	5205.55	0.79%	0.87%	0.90%	0.86%	0.66%	-1.62%				Range:0%	BO: 0 R: 0	0		0	6744.40	52.95	6749.90	58.45	6751.60	60.15	6749.10	57.65	6735.65	44.20	6583.10	-108.35	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/02	1.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6872.15	7107.45	5205.55	-0.27%	-1.24%	-2.57%	-2.98%	-3.15%	-3.27%	-3.17%	-1.99%		Range:0%	BO: 0 R: 0	0		0	6853.85	-18.30	6787.20	-84.95	6695.75	-176.40	6667.15	-205.00	6655.90	-216.25	6647.10	-225.05	6654.45	-217.70	6735.65	-136.50	NaN	NaN
DRREDDY	2024/10/04	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6633.25	7107.45	5205.55	-0.35%	0.34%	0.48%	-0.76%	-0.51%					Range:0%	BO: 0 R: 0	0		0	6609.90	-23.35	6656.05	22.80	6664.85	31.60	6583.10	-50.15	6599.20	-34.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/10/07	1.09	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6609.90	7107.45	5205.55	0.70%	0.83%	-0.41%	-0.16%	0.76%					Range:0%	BO: 0 R: 0	0		0	6656.05	46.15	6664.85	54.95	6583.10	-26.80	6599.20	-10.70	6659.90	50.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/18	0.71	Strong Down	Neutral, VWAP-Resist	6567.80	7107.45	5205.55	-0.99%	-0.25%	1.32%	1.26%	1.88%	2.56%	0.23%			Range:0%	BO: 0 R: 0	0		0	6502.55	-65.25	6551.15	-16.65	6654.45	86.65	6650.35	82.55	6691.45	123.65	6735.65	167.85	6583.10	15.30	NaN	NaN	NaN	NaN
DRREDDY	2024/09/10	1.32	Strong Up	Neutral, VWAP-Resist	6650.40	7107.45	5205.55	-0.57%	0.50%	0.15%	-0.05%	-0.28%	-0.00%	1.48%	-0.77%		Range:0%	BO: 0 R: 0	0		0	6612.50	-37.90	6683.85	33.45	6660.70	10.30	6647.10	-3.30	6631.65	-18.75	6650.35	-0.05	6749.10	98.70	6599.20	-51.20	NaN	NaN
DRREDDY	2024/09/05	1.16	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6695.75	7107.45	5205.55	-0.43%	-0.60%	-0.68%	-1.24%	-0.18%	-2.89%	0.73%	-0.59%		Range:0%	BO: 0 R: 0	0		0	6667.15	-28.60	6655.90	-39.85	6650.40	-45.35	6612.50	-83.25	6683.85	-11.90	6502.55	-193.20	6744.40	48.65	6656.05	-39.70	NaN	NaN
DRREDDY	2024/09/30	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	6751.60	7107.45	5205.55	-0.04%	-0.24%	-1.75%	-2.10%	-1.42%					Range:0%	BO: 0 R: 0	0		0	6749.10	-2.50	6735.65	-15.95	6633.25	-118.35	6609.90	-141.70	6656.05	-95.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/04	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6787.20	7107.45	5205.55	-1.35%	-1.77%	-1.93%	-2.02%	-2.57%	-3.23%	-1.41%	-2.61%		Range:0%	BO: 0 R: 0	0		0	6695.75	-91.45	6667.15	-120.05	6655.90	-131.30	6650.40	-136.80	6612.50	-174.70	6567.80	-219.40	6691.45	-95.75	6609.90	-177.30	NaN	NaN
DRREDDY	2024/10/09	0.84	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6664.85	7107.45	5205.55	-1.23%	-0.99%	-0.07%							Range:0%	BO: 0 R: 0	0		0	6583.10	-81.75	6599.20	-65.65	6659.90	-4.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/10/11	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6599.20	7107.45	5205.55	0.92%									Range:0%	BO: 0 R: 0	0		0	6659.90	60.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/03	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6853.85	7107.45	5205.55	-0.97%	-2.31%	-2.72%	-2.89%	-2.97%	-3.24%	-2.97%	-3.22%		Range:0%	BO: 0 R: 0	0		0	6787.20	-66.65	6695.75	-158.10	6667.15	-186.70	6655.90	-197.95	6650.40	-203.45	6631.65	-222.20	6650.35	-203.50	6633.25	-220.60	NaN	NaN
DRREDDY	2024/09/17	0.52	Strong Down	Neutral, VWAP-Resist	6631.65	7107.45	5205.55	-0.96%	-1.95%	-1.21%	0.34%	0.28%	1.77%	0.50%			Range:0%	BO: 0 R: 0	0		0	6567.80	-63.85	6502.55	-129.10	6551.15	-80.50	6654.45	22.80	6650.35	18.70	6749.10	117.45	6664.85	33.20	NaN	NaN	NaN	NaN
DRREDDY	2024/09/06	1.23	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6667.15	7107.45	5205.55	-0.17%	-0.25%	-0.82%	0.25%	-0.10%	-1.74%	1.24%	-0.03%		Range:0%	BO: 0 R: 0	0		0	6655.90	-11.25	6650.40	-16.75	6612.50	-54.65	6683.85	16.70	6660.70	-6.45	6551.15	-116.00	6749.90	82.75	6664.85	-2.30	NaN	NaN
DRREDDY	2024/09/24	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	6650.35	7107.45	5205.55	0.62%	1.41%	1.50%	1.52%	1.48%	0.22%				Range:0%	BO: 0 R: 0	0		0	6691.45	41.10	6744.40	94.05	6749.90	99.55	6751.60	101.25	6749.10	98.75	6664.85	14.50	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/10/08	0.68	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6656.05	7107.45	5205.55	0.13%	-1.10%	-0.85%	0.06%						Range:0%	BO: 0 R: 0	0		0	6664.85	8.80	6583.10	-72.95	6599.20	-56.85	6659.90	3.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/10/03	1.11	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6735.65	7107.45	5205.55	-1.52%	-1.87%	-1.18%	-1.05%	-2.26%					Range:0%	BO: 0 R: 0	0		0	6633.25	-102.40	6609.90	-125.75	6656.05	-79.60	6664.85	-70.80	6583.10	-152.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/11	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6612.50	7107.45	5205.55	1.08%	0.73%	0.52%	0.29%	-0.68%	1.19%	1.86%	0.72%		Range:0%	BO: 0 R: 0	0		0	6683.85	71.35	6660.70	48.20	6647.10	34.60	6631.65	19.15	6567.80	-44.70	6691.45	78.95	6735.65	123.15	6659.90	47.40	NaN	NaN
DRREDDY	2024/09/13	0.68	Strong Down	Neutral, VWAP-Resist	6660.70	7107.45	5205.55	-0.20%	-0.44%	-1.39%	-2.37%	-1.64%	1.34%	-0.76%			Range:0%	BO: 0 R: 0	0		0	6647.10	-13.60	6631.65	-29.05	6567.80	-92.90	6502.55	-158.15	6551.15	-109.55	6749.90	89.20	6609.90	-50.80	NaN	NaN	NaN	NaN
DRREDDY	2024/09/12	1.45	Strong Down	Neutral, 50MA-Resist, VWAP-Support	6683.85	7107.45	5205.55	-0.35%	-0.55%	-0.78%	-1.74%	-2.71%	0.91%	-0.76%			Range:0%	BO: 0 R: 0	0		0	6660.70	-23.15	6647.10	-36.75	6631.65	-52.20	6567.80	-116.05	6502.55	-181.30	6744.40	60.55	6633.25	-50.60	NaN	NaN	NaN	NaN
DRREDDY	2024/09/23	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6654.45	7107.45	5205.55	-0.06%	0.56%	1.35%	1.43%	1.46%	0.02%				Range:0%	BO: 0 R: 0	0		0	6650.35	-4.10	6691.45	37.00	6744.40	89.95	6749.90	95.45	6751.60	97.15	6656.05	1.60	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/17	0.92	Strong Up	Bullish, VWAP-Resist	5452.20	5560.00	3295.30	0.31%	-0.42%	-0.03%	-1.46%	-1.40%	-0.52%	9.86%			Range:0%	BO: 0 R: 0	0		0	5469.15	16.95	5429.20	-23.00	5450.75	-1.45	5372.85	-79.35	5375.80	-76.40	5423.80	-28.40	5989.75	537.55	NaN	NaN	NaN	NaN
DIVISLAB	2024/08/30	1.43	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5093.90	5132.50	3295.30	-1.12%	-0.55%	0.05%	0.53%	0.86%	7.95%	7.01%	6.48%	22.01%	Range:0%	BO: 0 R: 0	0		0	5036.85	-57.05	5066.00	-27.90	5096.60	2.70	5120.90	27.00	5137.80	43.90	5498.65	404.75	5450.75	356.85	5423.80	329.90	6214.85	1120.95
DIVISLAB	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	5036.85	5132.95	3295.30	0.58%	1.19%	1.67%	2.00%	2.71%	8.79%	6.67%	7.81%		Range:0%	BO: 0 R: 0	0		0	5066.00	29.15	5096.60	59.75	5120.90	84.05	5137.80	100.95	5173.50	136.65	5479.35	442.50	5372.85	336.00	5430.30	393.45	NaN	NaN
DIVISLAB	2024/10/01	0.78	Strong Down	Bullish, 20EMA-Support, VWAP-Support	5423.80	5582.95	3295.30	0.12%	0.03%	-0.36%	2.27%	10.43%					Range:0%	BO: 0 R: 0	0		0	5430.30	6.50	5425.55	1.75	5404.35	-19.45	5547.05	123.25	5989.75	565.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/11	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5439.30	5469.90	3295.30	0.80%	1.09%	0.74%	0.24%	0.55%	-0.83%	-0.17%	14.26%		Range:0%	BO: 0 R: 0	0		0	5482.80	43.50	5498.65	59.35	5479.35	40.05	5452.20	12.90	5469.15	29.85	5394.30	-45.00	5430.30	-9.00	6214.85	775.55	NaN	NaN
DIVISLAB	2024/09/19	0.67	Strong Up	Bullish, VWAP-Resist	5429.20	5560.00	3295.30	0.40%	-1.04%	-0.98%	-0.64%	-0.92%	-0.07%	13.13%			Range:0%	BO: 0 R: 0	0		0	5450.75	21.55	5372.85	-56.35	5375.80	-53.40	5394.30	-34.90	5379.30	-49.90	5425.55	-3.65	6142.25	713.05	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/03	0.67	Strong Down	Bullish, 20EMA-Support, VWAP-Support	5430.30	5582.95	3295.30	-0.09%	-0.48%	2.15%	10.30%	9.43%					Range:0%	BO: 0 R: 0	0		0	5425.55	-4.75	5404.35	-25.95	5547.05	116.75	5989.75	559.45	5942.15	511.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/11	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6142.25	6159.85	3295.30	1.18%									Range:0%	BO: 0 R: 0	0		0	6214.85	72.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/07	0.43	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5404.35	5582.95	3295.30	2.64%	10.83%	9.95%	13.65%	15.00%					Range:0%	BO: 0 R: 0	0		0	5547.05	142.70	5989.75	585.40	5942.15	537.80	6142.25	737.90	6214.85	810.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/26	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5379.30	5582.95	3295.30	1.46%	1.19%	0.83%	0.95%	0.86%	14.18%				Range:0%	BO: 0 R: 0	0		0	5457.90	78.60	5443.35	64.05	5423.80	44.50	5430.30	51.00	5425.55	46.25	6142.25	762.95	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/25	1.32	Strong Up	Bullish, VWAP-Resist	5394.30	5582.95	3295.30	-0.28%	1.18%	0.91%	0.55%	0.67%	10.16%				Range:0%	BO: 0 R: 0	0		0	5379.30	-15.00	5457.90	63.60	5443.35	49.05	5423.80	29.50	5430.30	36.00	5942.15	547.85	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/10	3.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5426.45	5447.35	3295.30	0.24%	1.04%	1.33%	0.97%	0.47%	-0.93%	-0.05%	13.19%		Range:0%	BO: 0 R: 0	0		0	5439.30	12.85	5482.80	56.35	5498.65	72.20	5479.35	52.90	5452.20	25.75	5375.80	-50.65	5423.80	-2.65	6142.25	715.80	NaN	NaN
DIVISLAB	2024/10/09	3.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5989.75	6029.95	3295.30	-0.79%	2.55%	3.76%							Range:0%	BO: 0 R: 0	0		0	5942.15	-47.60	6142.25	152.50	6214.85	225.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/05	1.00	Strong Up	Bullish, VWAP-Resist	5120.90	5164.45	3295.30	0.33%	1.03%	5.97%	6.22%	7.07%	6.02%	5.05%	8.32%		Range:0%	BO: 0 R: 0	0		0	5137.80	16.90	5173.50	52.60	5426.45	305.55	5439.30	318.40	5482.80	361.90	5429.20	308.30	5379.30	258.40	5547.05	426.15	NaN	NaN
DIVISLAB	2024/09/12	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5482.80	5513.00	3295.30	0.29%	-0.06%	-0.56%	-0.25%	-0.98%	-1.89%	-1.04%			Range:0%	BO: 0 R: 0	0		0	5498.65	15.85	5479.35	-3.45	5452.20	-30.60	5469.15	-13.65	5429.20	-53.60	5379.30	-103.50	5425.55	-57.25	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/04	0.63	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5096.60	5132.95	3295.30	0.48%	0.81%	1.51%	6.47%	6.72%	7.31%	5.84%	6.04%		Range:0%	BO: 0 R: 0	0		0	5120.90	24.30	5137.80	41.20	5173.50	76.90	5426.45	329.85	5439.30	342.70	5469.15	372.55	5394.30	297.70	5404.35	307.75	NaN	NaN
DIVISLAB	2024/09/23	1.11	Strong Up	Bullish, VWAP-Resist	5372.85	5582.95	3295.30	0.05%	0.40%	0.12%	1.58%	1.31%	3.24%				Range:0%	BO: 0 R: 0	0		0	5375.80	2.95	5394.30	21.45	5379.30	6.45	5457.90	85.05	5443.35	70.50	5547.05	174.20	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/24	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Support	5375.80	5582.95	3295.30	0.34%	0.07%	1.53%	1.26%	0.89%	11.42%				Range:0%	BO: 0 R: 0	0		0	5394.30	18.50	5379.30	3.50	5457.90	82.10	5443.35	67.55	5423.80	48.00	5989.75	613.95	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/06	0.91	Strong Up	Bullish, VWAP-Support	5137.80	5170.00	3295.30	0.69%	5.62%	5.87%	6.71%	7.02%	6.09%	6.23%	16.58%		Range:0%	BO: 0 R: 0	0		0	5173.50	35.70	5426.45	288.65	5439.30	301.50	5482.80	345.00	5498.65	360.85	5450.75	312.95	5457.90	320.10	5989.75	851.95	NaN	NaN
DIVISLAB	2024/09/27	8.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5457.90	5582.95	3295.30	-0.27%	-0.62%	-0.51%	-0.59%	-0.98%	13.87%				Range:0%	BO: 0 R: 0	0		0	5443.35	-14.55	5423.80	-34.10	5430.30	-27.60	5425.55	-32.35	5404.35	-53.55	6214.85	756.95	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/18	0.42	Strong Up	Bullish, VWAP-Support	5469.15	5560.00	3295.30	-0.73%	-0.34%	-1.76%	-1.71%	-1.37%	-0.71%	8.65%			Range:0%	BO: 0 R: 0	0		0	5429.20	-39.95	5450.75	-18.40	5372.85	-96.30	5375.80	-93.35	5394.30	-74.85	5430.30	-38.85	5942.15	473.00	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/13	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5498.65	5531.75	3295.30	-0.35%	-0.84%	-0.54%	-1.26%	-0.87%	-0.74%	-1.71%			Range:0%	BO: 0 R: 0	0		0	5479.35	-19.30	5452.20	-46.45	5469.15	-29.50	5429.20	-69.45	5450.75	-47.90	5457.90	-40.75	5404.35	-94.30	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/10	0.66	Strong Up	Bullish, VWAP-Resist	5942.15	6029.95	3295.30	3.37%	4.59%								Range:0%	BO: 0 R: 0	0		0	6142.25	200.10	6214.85	272.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/08	0.44	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5547.05	5582.95	3295.30	7.98%	7.12%	10.73%	12.04%						Range:0%	BO: 0 R: 0	0		0	5989.75	442.70	5942.15	395.10	6142.25	595.20	6214.85	667.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/03	0.58	Strong Up	Bullish, VWAP-Resist	5066.00	5132.95	3295.30	0.60%	1.08%	1.42%	2.12%	7.12%	7.62%	6.12%	7.10%		Range:0%	BO: 0 R: 0	0		0	5096.60	30.60	5120.90	54.90	5137.80	71.80	5173.50	107.50	5426.45	360.45	5452.20	386.20	5375.80	309.80	5425.55	359.55	NaN	NaN
DIVISLAB	2024/09/30	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5443.35	5582.95	3295.30	-0.36%	-0.24%	-0.33%	-0.72%	1.91%					Range:0%	BO: 0 R: 0	0		0	5423.80	-19.55	5430.30	-13.05	5425.55	-17.80	5404.35	-39.00	5547.05	103.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/16	0.43	Strong Up	Bullish, VWAP-Resist	5479.35	5531.75	3295.30	-0.50%	-0.19%	-0.92%	-0.52%	-1.94%	-0.66%	1.24%			Range:0%	BO: 0 R: 0	0		0	5452.20	-27.15	5469.15	-10.20	5429.20	-50.15	5450.75	-28.60	5372.85	-106.50	5443.35	-36.00	5547.05	67.70	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/09	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5173.50	5194.30	3295.30	4.89%	5.14%	5.98%	6.28%	5.91%	3.85%	5.22%	14.86%		Range:0%	BO: 0 R: 0	0		0	5426.45	252.95	5439.30	265.80	5482.80	309.30	5498.65	325.15	5479.35	305.85	5372.85	199.35	5443.35	269.85	5942.15	768.65	NaN	NaN
DIVISLAB	2024/09/20	1.22	Strong Up	Bullish, VWAP-Resist	5450.75	5560.00	3295.30	-1.43%	-1.38%	-1.04%	-1.31%	0.13%	-0.85%	14.02%			Range:0%	BO: 0 R: 0	0		0	5372.85	-77.90	5375.80	-74.95	5394.30	-56.45	5379.30	-71.45	5457.90	7.15	5404.35	-46.40	6214.85	764.10	NaN	NaN	NaN	NaN
DIVISLAB	2024/10/04	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5425.55	5582.95	3295.30	-0.39%	2.24%	10.40%	9.52%	13.21%					Range:0%	BO: 0 R: 0	0		0	5404.35	-21.20	5547.05	121.50	5989.75	564.20	5942.15	516.60	6142.25	716.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/10/04	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	497.20	543.55	302.90	-3.37%	-1.08%	-2.06%	-1.83%	-0.85%					Range:0%	BO: 0 R: 0	0		0	480.45	-16.75	491.85	-5.35	486.95	-10.25	488.10	-9.10	492.95	-4.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/13	0.77	Strong Down	Neutral, VWAP-Resist	490.25	543.55	302.90	0.61%	-0.36%	-0.64%	-2.51%	0.14%	5.27%	-2.00%			Range:0%	BO: 0 R: 0	0		0	493.25	3.00	488.50	-1.75	487.10	-3.15	477.95	-12.30	490.95	0.70	516.10	25.85	480.45	-9.80	NaN	NaN	NaN	NaN
COALINDIA	2024/09/16	0.51	Strong Down	Neutral, VWAP-Support	493.25	543.55	302.90	-0.96%	-1.25%	-3.10%	-0.47%	1.49%	3.43%	-0.28%			Range:0%	BO: 0 R: 0	0		0	488.50	-4.75	487.10	-6.15	477.95	-15.30	490.95	-2.30	500.60	7.35	510.15	16.90	491.85	-1.40	NaN	NaN	NaN	NaN
COALINDIA	2024/09/18	0.65	Strong Down	Neutral, VWAP-Resist	487.10	543.55	302.90	-1.88%	0.79%	2.77%	3.53%	3.74%	3.13%	0.21%			Range:0%	BO: 0 R: 0	0		0	477.95	-9.15	490.95	3.85	500.60	13.50	504.30	17.20	505.30	18.20	502.35	15.25	488.10	1.00	NaN	NaN	NaN	NaN
COALINDIA	2024/09/09	0.99	Sideways	Neutral, VWAP-Support	484.45	543.55	302.90	1.37%	-0.10%	2.31%	1.20%	1.82%	3.33%	5.30%	0.75%		Range:0%	BO: 0 R: 0	0		0	491.10	6.65	483.95	-0.50	495.65	11.20	490.25	5.80	493.25	8.80	500.60	16.15	510.15	25.70	488.10	3.65	NaN	NaN
COALINDIA	2024/10/01	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	508.50	543.55	302.90	-1.21%	-2.22%	-5.52%	-3.27%	-4.24%					Range:0%	BO: 0 R: 0	0		0	502.35	-6.15	497.20	-11.30	480.45	-28.05	491.85	-16.65	486.95	-21.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/23	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	500.60	543.55	302.90	0.74%	0.94%	1.19%	3.10%	1.91%	-1.75%				Range:0%	BO: 0 R: 0	0		0	504.30	3.70	505.30	4.70	506.55	5.95	516.10	15.50	510.15	9.55	491.85	-8.75	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/08/30	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	524.95	543.55	302.90	-0.78%	-1.02%	-4.06%	-5.32%	-6.93%	-6.61%	-6.48%	-3.13%	-5.08%	Range:0%	BO: 0 R: 0	0		0	520.85	-4.10	519.60	-5.35	503.65	-21.30	497.00	-27.95	488.55	-36.40	490.25	-34.70	490.95	-34.00	508.50	-16.45	498.30	-26.65
COALINDIA	2024/09/26	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	506.55	543.55	302.90	1.89%	0.71%	0.38%	-0.83%	-1.85%	-2.68%				Range:0%	BO: 0 R: 0	0		0	516.10	9.55	510.15	3.60	508.50	1.95	502.35	-4.20	497.20	-9.35	492.95	-13.60	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/10/11	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	492.95	543.55	302.90	1.09%									Range:0%	BO: 0 R: 0	0		0	498.30	5.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/02	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	520.85	543.55	302.90	-0.24%	-3.30%	-4.58%	-6.20%	-6.99%	-5.30%	-3.89%	-3.55%		Range:0%	BO: 0 R: 0	0		0	519.60	-1.25	503.65	-17.20	497.00	-23.85	488.55	-32.30	484.45	-36.40	493.25	-27.60	500.60	-20.25	502.35	-18.50	NaN	NaN
COALINDIA	2024/09/25	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	505.30	543.55	302.90	0.25%	2.14%	0.96%	0.63%	-0.58%	-3.40%				Range:0%	BO: 0 R: 0	0		0	506.55	1.25	516.10	10.80	510.15	4.85	508.50	3.20	502.35	-2.95	488.10	-17.20	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	519.60	543.55	302.90	-3.07%	-4.35%	-5.98%	-6.76%	-5.48%	-5.99%	-2.94%	-4.31%		Range:0%	BO: 0 R: 0	0		0	503.65	-15.95	497.00	-22.60	488.55	-31.05	484.45	-35.15	491.10	-28.50	488.50	-31.10	504.30	-15.30	497.20	-22.40	NaN	NaN
COALINDIA	2024/09/27	1.70	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	516.10	543.55	302.90	-1.15%	-1.47%	-2.66%	-3.66%	-6.91%	-3.45%				Range:0%	BO: 0 R: 0	0		0	510.15	-5.95	508.50	-7.60	502.35	-13.75	497.20	-18.90	480.45	-35.65	498.30	-17.80	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/10/10	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	488.10	543.55	302.90	0.99%	2.09%								Range:0%	BO: 0 R: 0	0		0	492.95	4.85	498.30	10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/04	1.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.65	543.55	302.90	-1.32%	-3.00%	-3.81%	-2.49%	-3.91%	-3.29%	0.33%	-4.61%		Range:0%	BO: 0 R: 0	0		0	497.00	-6.65	488.55	-15.10	484.45	-19.20	491.10	-12.55	483.95	-19.70	487.10	-16.55	505.30	1.65	480.45	-23.20	NaN	NaN
COALINDIA	2024/09/24	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	504.30	543.55	302.90	0.20%	0.45%	2.34%	1.16%	0.83%	-3.44%				Range:0%	BO: 0 R: 0	0		0	505.30	1.00	506.55	2.25	516.10	11.80	510.15	5.85	508.50	4.20	486.95	-17.35	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/05	1.07	Sideways	Neutral, 50MA-Resist, VWAP-Resist	497.00	543.55	302.90	-1.70%	-2.53%	-1.19%	-2.63%	-0.27%	-3.83%	1.92%	-1.04%		Range:0%	BO: 0 R: 0	0		0	488.55	-8.45	484.45	-12.55	491.10	-5.90	483.95	-13.05	495.65	-1.35	477.95	-19.05	506.55	9.55	491.85	-5.15	NaN	NaN
COALINDIA	2024/09/19	0.99	Strong Down	Neutral, VWAP-Resist	477.95	543.55	302.90	2.72%	4.74%	5.51%	5.72%	5.98%	4.03%	3.14%			Range:0%	BO: 0 R: 0	0		0	490.95	13.00	500.60	22.65	504.30	26.35	505.30	27.35	506.55	28.60	497.20	19.25	492.95	15.00	NaN	NaN	NaN	NaN
COALINDIA	2024/10/09	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	486.95	543.55	302.90	0.24%	1.23%	2.33%							Range:0%	BO: 0 R: 0	0		0	488.10	1.15	492.95	6.00	498.30	11.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/06	1.30	Sideways	Neutral, VWAP-Resist	488.55	543.55	302.90	-0.84%	0.52%	-0.94%	1.45%	0.35%	0.49%	5.64%	-0.33%		Range:0%	BO: 0 R: 0	0		0	484.45	-4.10	491.10	2.55	483.95	-4.60	495.65	7.10	490.25	1.70	490.95	2.40	516.10	27.55	486.95	-1.60	NaN	NaN
COALINDIA	2024/09/17	0.50	Strong Down	Neutral, VWAP-Resist	488.50	543.55	302.90	-0.29%	-2.16%	0.50%	2.48%	3.23%	4.09%	-0.32%			Range:0%	BO: 0 R: 0	0		0	487.10	-1.40	477.95	-10.55	490.95	2.45	500.60	12.10	504.30	15.80	508.50	20.00	486.95	-1.55	NaN	NaN	NaN	NaN
COALINDIA	2024/09/20	1.29	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	490.95	543.55	302.90	1.97%	2.72%	2.92%	3.18%	5.12%	-2.14%	1.50%			Range:0%	BO: 0 R: 0	0		0	500.60	9.65	504.30	13.35	505.30	14.35	506.55	15.60	516.10	25.15	480.45	-10.50	498.30	7.35	NaN	NaN	NaN	NaN
COALINDIA	2024/09/30	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	510.15	543.55	302.90	-0.32%	-1.53%	-2.54%	-5.82%	-3.59%					Range:0%	BO: 0 R: 0	0		0	508.50	-1.65	502.35	-7.80	497.20	-12.95	480.45	-29.70	491.85	-18.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/10/03	1.27	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	502.35	543.55	302.90	-1.03%	-4.36%	-2.09%	-3.07%	-2.84%					Range:0%	BO: 0 R: 0	0		0	497.20	-5.15	480.45	-21.90	491.85	-10.50	486.95	-15.40	488.10	-14.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/12	1.15	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	495.65	543.55	302.90	-1.09%	-0.48%	-1.44%	-1.73%	-3.57%	2.20%	0.31%			Range:0%	BO: 0 R: 0	0		0	490.25	-5.40	493.25	-2.40	488.50	-7.15	487.10	-8.55	477.95	-17.70	506.55	10.90	497.20	1.55	NaN	NaN	NaN	NaN
COALINDIA	2024/10/08	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	491.85	543.55	302.90	-1.00%	-0.76%	0.22%	1.31%						Range:0%	BO: 0 R: 0	0		0	486.95	-4.90	488.10	-3.75	492.95	1.10	498.30	6.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/10	0.93	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	491.10	543.55	302.90	-1.46%	0.93%	-0.17%	0.44%	-0.53%	2.69%	3.54%	0.38%		Range:0%	BO: 0 R: 0	0		0	483.95	-7.15	495.65	4.55	490.25	-0.85	493.25	2.15	488.50	-2.60	504.30	13.20	508.50	17.40	492.95	1.85	NaN	NaN
COALINDIA	2024/10/07	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	480.45	543.55	302.90	2.37%	1.35%	1.59%	2.60%	3.72%					Range:0%	BO: 0 R: 0	0		0	491.85	11.40	486.95	6.50	488.10	7.65	492.95	12.50	498.30	17.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/11	0.76	Weak Down	Neutral, VWAP-Resist	483.95	543.55	302.90	2.42%	1.30%	1.92%	0.94%	0.65%	4.41%	3.80%	2.97%		Range:0%	BO: 0 R: 0	0		0	495.65	11.70	490.25	6.30	493.25	9.30	488.50	4.55	487.10	3.15	505.30	21.35	502.35	18.40	498.30	14.35	NaN	NaN
CIPLA	2024/09/13	0.57	Strong Up	Bullish, VWAP-Support	1659.70	1681.60	1132.00	-0.02%	0.73%	-0.49%	-1.33%	-1.27%	0.77%	-2.11%			Range:0%	BO: 0 R: 0	0		0	1659.40	-0.30	1671.80	12.10	1651.60	-8.10	1637.70	-22.00	1638.65	-21.05	1672.50	12.80	1624.65	-35.05	NaN	NaN	NaN	NaN
CIPLA	2024/09/11	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1628.35	1681.60	1132.00	1.77%	1.93%	1.91%	2.67%	1.43%	0.91%	1.73%	-1.84%		Range:0%	BO: 0 R: 0	0		0	1657.25	28.90	1659.70	31.35	1659.40	31.05	1671.80	43.45	1651.60	23.25	1643.20	14.85	1656.55	28.20	1598.45	-29.90	NaN	NaN
CIPLA	2024/10/11	1.16	Weak Up	Neutral, 50MA-Resist, VWAP-Support	1595.75	1702.05	1132.00	0.17%									Range:0%	BO: 0 R: 0	0		0	1598.45	2.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/10/03	1.06	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1656.55	1683.00	1132.00	-2.01%	-1.93%	-0.96%	1.45%	-2.27%					Range:0%	BO: 0 R: 0	0		0	1623.30	-33.25	1624.65	-31.90	1640.70	-15.85	1680.50	23.95	1618.90	-37.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/08/30	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1654.90	1663.70	1132.00	-0.50%	-0.10%	-0.18%	-1.64%	-2.65%	0.29%	-0.98%	0.60%	-3.41%	Range:0%	BO: 0 R: 0	0		0	1646.65	-8.25	1653.20	-1.70	1651.90	-3.00	1627.75	-27.15	1611.05	-43.85	1659.70	4.80	1638.65	-16.25	1664.85	9.95	1598.45	-56.45
CIPLA	2024/09/02	0.84	Strong Up	Bullish, VWAP-Resist	1646.65	1681.60	1132.00	0.40%	0.32%	-1.15%	-2.16%	-1.61%	0.77%	0.70%	0.60%		Range:0%	BO: 0 R: 0	0		0	1653.20	6.55	1651.90	5.25	1627.75	-18.90	1611.05	-35.60	1620.15	-26.50	1659.40	12.75	1658.15	11.50	1656.55	9.90	NaN	NaN
CIPLA	2024/10/07	1.01	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1624.65	1683.00	1132.00	0.99%	3.44%	-0.35%	-1.78%	-1.61%					Range:0%	BO: 0 R: 0	0		0	1640.70	16.05	1680.50	55.85	1618.90	-5.75	1595.75	-28.90	1598.45	-26.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/10/10	1.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1618.90	1702.05	1132.00	-1.43%	-1.26%								Range:0%	BO: 0 R: 0	0		0	1595.75	-23.15	1598.45	-20.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1632.00	1681.60	1132.00	-0.22%	1.55%	1.70%	1.68%	2.44%	0.34%	2.01%	-2.22%		Range:0%	BO: 0 R: 0	0		0	1628.35	-3.65	1657.25	25.25	1659.70	27.70	1659.40	27.40	1671.80	39.80	1637.55	5.55	1664.85	32.85	1595.75	-36.25	NaN	NaN
CIPLA	2024/09/06	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1611.05	1681.60	1132.00	0.56%	1.30%	1.07%	2.87%	3.02%	1.71%	3.81%	4.31%		Range:0%	BO: 0 R: 0	0		0	1620.15	9.10	1632.00	20.95	1628.35	17.30	1657.25	46.20	1659.70	48.65	1638.65	27.60	1672.50	61.45	1680.50	69.45	NaN	NaN
CIPLA	2024/09/16	0.52	Strong Up	Bullish, VWAP-Resist	1659.40	1681.60	1132.00	0.75%	-0.47%	-1.31%	-1.25%	-0.08%	-0.32%	-1.13%			Range:0%	BO: 0 R: 0	0		0	1671.80	12.40	1651.60	-7.80	1637.70	-21.70	1638.65	-20.75	1658.15	-1.25	1654.10	-5.30	1640.70	-18.70	NaN	NaN	NaN	NaN
CIPLA	2024/09/03	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1653.20	1681.60	1132.00	-0.08%	-1.54%	-2.55%	-2.00%	-1.28%	1.13%	-0.95%	-1.81%		Range:0%	BO: 0 R: 0	0		0	1651.90	-1.30	1627.75	-25.45	1611.05	-42.15	1620.15	-33.05	1632.00	-21.20	1671.80	18.60	1637.55	-15.65	1623.30	-29.90	NaN	NaN
CIPLA	2024/09/09	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1620.15	1681.60	1132.00	0.73%	0.51%	2.29%	2.44%	2.42%	2.35%	2.10%	-0.08%		Range:0%	BO: 0 R: 0	0		0	1632.00	11.85	1628.35	8.20	1657.25	37.10	1659.70	39.55	1659.40	39.25	1658.15	38.00	1654.10	33.95	1618.90	-1.25	NaN	NaN
CIPLA	2024/09/04	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1651.90	1681.60	1132.00	-1.46%	-2.47%	-1.92%	-1.20%	-1.43%	-0.02%	-0.53%	-1.65%		Range:0%	BO: 0 R: 0	0		0	1627.75	-24.15	1611.05	-40.85	1620.15	-31.75	1632.00	-19.90	1628.35	-23.55	1651.60	-0.30	1643.20	-8.70	1624.65	-27.25	NaN	NaN
CIPLA	2024/10/04	1.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1623.30	1683.00	1132.00	0.08%	1.07%	3.52%	-0.27%	-1.70%					Range:0%	BO: 0 R: 0	0		0	1624.65	1.35	1640.70	17.40	1680.50	57.20	1618.90	-4.40	1595.75	-27.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/10/09	1.06	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1680.50	1702.05	1132.00	-3.67%	-5.04%	-4.88%							Range:0%	BO: 0 R: 0	0		0	1618.90	-61.60	1595.75	-84.75	1598.45	-82.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/10/08	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1640.70	1683.00	1132.00	2.43%	-1.33%	-2.74%	-2.58%						Range:0%	BO: 0 R: 0	0		0	1680.50	39.80	1618.90	-21.80	1595.75	-44.95	1598.45	-42.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/05	0.73	Strong Up	Bullish, VWAP-Resist	1627.75	1681.60	1132.00	-1.03%	-0.47%	0.26%	0.04%	1.81%	0.61%	-0.37%	0.80%		Range:0%	BO: 0 R: 0	0		0	1611.05	-16.70	1620.15	-7.60	1632.00	4.25	1628.35	0.60	1657.25	29.50	1637.70	9.95	1621.80	-5.95	1640.70	12.95	NaN	NaN
CIPLA	2024/09/26	1.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1621.80	1683.00	1132.00	3.13%	1.99%	2.65%	2.14%	0.09%	-1.61%				Range:0%	BO: 0 R: 0	0		0	1672.50	50.70	1654.10	32.30	1664.85	43.05	1656.55	34.75	1623.30	1.50	1595.75	-26.05	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/12	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1657.25	1681.60	1132.00	0.15%	0.13%	0.88%	-0.34%	-1.18%	-2.14%	-2.05%			Range:0%	BO: 0 R: 0	0		0	1659.70	2.45	1659.40	2.15	1671.80	14.55	1651.60	-5.65	1637.70	-19.55	1621.80	-35.45	1623.30	-33.95	NaN	NaN	NaN	NaN
CIPLA	2024/09/17	0.75	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1671.80	1683.00	1132.00	-1.21%	-2.04%	-1.98%	-0.82%	-2.05%	-0.42%	0.52%			Range:0%	BO: 0 R: 0	0		0	1651.60	-20.20	1637.70	-34.10	1638.65	-33.15	1658.15	-13.65	1637.55	-34.25	1664.85	-6.95	1680.50	8.70	NaN	NaN	NaN	NaN
CIPLA	2024/09/20	1.75	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1638.65	1683.00	1132.00	1.19%	-0.07%	0.28%	-1.03%	2.07%	-0.85%	-2.45%			Range:0%	BO: 0 R: 0	0		0	1658.15	19.50	1637.55	-1.10	1643.20	4.55	1621.80	-16.85	1672.50	33.85	1624.65	-14.00	1598.45	-40.20	NaN	NaN	NaN	NaN
CIPLA	2024/09/30	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1654.10	1683.00	1132.00	0.65%	0.15%	-1.86%	-1.78%	-0.81%					Range:0%	BO: 0 R: 0	0		0	1664.85	10.75	1656.55	2.45	1623.30	-30.80	1624.65	-29.45	1640.70	-13.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/23	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1658.15	1683.00	1132.00	-1.24%	-0.90%	-2.19%	0.87%	-0.24%	-1.05%				Range:0%	BO: 0 R: 0	0		0	1637.55	-20.60	1643.20	-14.95	1621.80	-36.35	1672.50	14.35	1654.10	-4.05	1640.70	-17.45	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/19	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1637.70	1683.00	1132.00	0.06%	1.25%	-0.01%	0.34%	-0.97%	-0.88%	-2.56%			Range:0%	BO: 0 R: 0	0		0	1638.65	0.95	1658.15	20.45	1637.55	-0.15	1643.20	5.50	1621.80	-15.90	1623.30	-14.40	1595.75	-41.95	NaN	NaN	NaN	NaN
CIPLA	2024/09/27	2.70	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1672.50	1683.00	1132.00	-1.10%	-0.46%	-0.95%	-2.94%	-2.86%	-4.43%				Range:0%	BO: 0 R: 0	0		0	1654.10	-18.40	1664.85	-7.65	1656.55	-15.95	1623.30	-49.20	1624.65	-47.85	1598.45	-74.05	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/10/01	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1664.85	1683.00	1132.00	-0.50%	-2.50%	-2.41%	-1.45%	0.94%					Range:0%	BO: 0 R: 0	0		0	1656.55	-8.30	1623.30	-41.55	1624.65	-40.20	1640.70	-24.15	1680.50	15.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/18	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1651.60	1683.00	1132.00	-0.84%	-0.78%	0.40%	-0.85%	-0.51%	0.30%	-1.98%			Range:0%	BO: 0 R: 0	0		0	1637.70	-13.90	1638.65	-12.95	1658.15	6.55	1637.55	-14.05	1643.20	-8.40	1656.55	4.95	1618.90	-32.70	NaN	NaN	NaN	NaN
CIPLA	2024/09/25	0.54	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support	1643.20	1683.00	1132.00	-1.30%	1.78%	0.66%	1.32%	0.81%	-1.48%				Range:0%	BO: 0 R: 0	0		0	1621.80	-21.40	1672.50	29.30	1654.10	10.90	1664.85	21.65	1656.55	13.35	1618.90	-24.30	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/24	1.02	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1637.55	1683.00	1132.00	0.35%	-0.96%	2.13%	1.01%	1.67%	2.62%				Range:0%	BO: 0 R: 0	0		0	1643.20	5.65	1621.80	-15.75	1672.50	34.95	1654.10	16.55	1664.85	27.30	1680.50	42.95	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/10/01	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6446.05	6463.60	4347.70	-1.77%	-3.72%	-5.05%	-3.75%	-5.41%					Range:0%	BO: 0 R: 0	0		0	6331.75	-114.30	6206.00	-240.05	6120.30	-325.75	6204.40	-241.65	6097.25	-348.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/02	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	5922.15	6005.00	4347.70	-0.10%	0.07%	-1.22%	-1.33%	0.29%	2.38%	4.88%	6.92%		Range:0%	BO: 0 R: 0	0		0	5916.05	-6.10	5926.55	4.40	5850.00	-72.15	5843.55	-78.60	5939.45	17.30	6063.00	140.85	6211.20	289.05	6331.75	409.60	NaN	NaN
BRITANNIA	2024/10/07	0.96	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6120.30	6469.90	4347.70	1.37%	-0.38%	-1.93%	-2.32%	-2.32%					Range:0%	BO: 0 R: 0	0		0	6204.40	84.10	6097.25	-23.05	6002.15	-118.15	5978.50	-141.80	5978.05	-142.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/10/04	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6206.00	6469.90	4347.70	-1.38%	-0.03%	-1.75%	-3.28%	-3.67%					Range:0%	BO: 0 R: 0	0		0	6120.30	-85.70	6204.40	-1.60	6097.25	-108.75	6002.15	-203.85	5978.50	-227.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/26	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6254.10	6270.40	4347.70	0.24%	1.34%	3.07%	1.24%	-0.77%	-4.41%				Range:0%	BO: 0 R: 0	0		0	6268.80	14.70	6338.15	84.05	6446.05	191.95	6331.75	77.65	6206.00	-48.10	5978.50	-275.60	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/10/09	1.31	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6097.25	6469.90	4347.70	-1.56%	-1.95%	-1.95%							Range:0%	BO: 0 R: 0	0		0	6002.15	-95.10	5978.50	-118.75	5978.05	-119.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/19	1.18	Strong Up	Bullish, VWAP-Resist	6134.50	6225.00	4347.70	1.24%	1.25%	1.12%	0.75%	1.95%	1.17%	-2.54%			Range:0%	BO: 0 R: 0	0		0	6210.55	76.05	6211.20	76.70	6203.15	68.65	6180.30	45.80	6254.10	119.60	6206.00	71.50	5978.50	-156.00	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/25	1.02	Strong Up	Bullish, VWAP-Support	6180.30	6258.65	4347.70	1.19%	1.43%	2.55%	4.30%	2.45%	-2.88%				Range:0%	BO: 0 R: 0	0		0	6254.10	73.80	6268.80	88.50	6338.15	157.85	6446.05	265.75	6331.75	151.45	6002.15	-178.15	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/05	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5850.00	6005.00	4347.70	-0.11%	1.53%	2.05%	2.71%	4.43%	4.86%	6.91%	6.06%		Range:0%	BO: 0 R: 0	0		0	5843.55	-6.45	5939.45	89.45	5969.90	119.90	6008.65	158.65	6109.25	259.25	6134.50	284.50	6254.10	404.10	6204.40	354.40	NaN	NaN
BRITANNIA	2024/09/18	0.73	Strong Up	Bullish, VWAP-Support	6123.25	6204.65	4347.70	0.18%	1.43%	1.44%	1.30%	0.93%	3.41%	-1.98%			Range:0%	BO: 0 R: 0	0		0	6134.50	11.25	6210.55	87.30	6211.20	87.95	6203.15	79.90	6180.30	57.05	6331.75	208.50	6002.15	-121.10	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/24	0.69	Strong Up	Bullish, VWAP-Resist	6203.15	6258.65	4347.70	-0.37%	0.82%	1.06%	2.18%	3.92%	-1.71%				Range:0%	BO: 0 R: 0	0		0	6180.30	-22.85	6254.10	50.95	6268.80	65.65	6338.15	135.00	6446.05	242.90	6097.25	-105.90	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/12	2.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6109.25	6128.70	4347.70	0.39%	-0.76%	0.03%	0.23%	0.41%	2.37%	1.58%			Range:0%	BO: 0 R: 0	0		0	6133.10	23.85	6063.00	-46.25	6111.05	1.80	6123.25	14.00	6134.50	25.25	6254.10	144.85	6206.00	96.75	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/04	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5926.55	6005.00	4347.70	-1.29%	-1.40%	0.22%	0.73%	1.39%	3.32%	4.28%	3.27%		Range:0%	BO: 0 R: 0	0		0	5850.00	-76.55	5843.55	-83.00	5939.45	12.90	5969.90	43.35	6008.65	82.10	6123.25	196.70	6180.30	253.75	6120.30	193.75	NaN	NaN
BRITANNIA	2024/10/03	1.34	Strong Up	Bullish, VWAP-Resist	6331.75	6469.90	4347.70	-1.99%	-3.34%	-2.01%	-3.70%	-5.21%					Range:0%	BO: 0 R: 0	0		0	6206.00	-125.75	6120.30	-211.45	6204.40	-127.35	6097.25	-234.50	6002.15	-329.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/13	1.04	Strong Up	Bullish, VWAP-Support	6133.10	6148.80	4347.70	-1.14%	-0.36%	-0.16%	0.02%	1.26%	2.21%	-0.21%			Range:0%	BO: 0 R: 0	0		0	6063.00	-70.10	6111.05	-22.05	6123.25	-9.85	6134.50	1.40	6210.55	77.45	6268.80	135.70	6120.30	-12.80	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/03	0.94	Strong Up	Bullish, VWAP-Support	5916.05	6005.00	4347.70	0.18%	-1.12%	-1.23%	0.40%	0.91%	3.30%	4.85%	4.90%		Range:0%	BO: 0 R: 0	0		0	5926.55	10.50	5850.00	-66.05	5843.55	-72.50	5939.45	23.40	5969.90	53.85	6111.05	195.00	6203.15	287.10	6206.00	289.95	NaN	NaN
BRITANNIA	2024/10/10	0.70	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6002.15	6469.90	4347.70	-0.39%	-0.40%								Range:0%	BO: 0 R: 0	0		0	5978.50	-23.65	5978.05	-24.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/11	1.82	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6008.65	6047.05	4347.70	1.67%	2.07%	0.90%	1.70%	1.91%	2.86%	5.38%	-0.51%		Range:0%	BO: 0 R: 0	0		0	6109.25	100.60	6133.10	124.45	6063.00	54.35	6111.05	102.40	6123.25	114.60	6180.30	171.65	6331.75	323.10	5978.05	-30.60	NaN	NaN
BRITANNIA	2024/09/27	1.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6268.80	6332.95	4347.70	1.11%	2.83%	1.00%	-1.00%	-2.37%	-4.64%				Range:0%	BO: 0 R: 0	0		0	6338.15	69.35	6446.05	177.25	6331.75	62.95	6206.00	-62.80	6120.30	-148.50	5978.05	-290.75	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/16	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6063.00	6148.80	4347.70	0.79%	0.99%	1.18%	2.43%	2.44%	4.54%	2.33%			Range:0%	BO: 0 R: 0	0		0	6111.05	48.05	6123.25	60.25	6134.50	71.50	6210.55	147.55	6211.20	148.20	6338.15	275.15	6204.40	141.40	NaN	NaN	NaN	NaN
BRITANNIA	2024/10/11	0.24	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5978.50	6469.90	4347.70	-0.01%									Range:0%	BO: 0 R: 0	0		0	5978.05	-0.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/17	1.79	Strong Up	Bullish, VWAP-Resist	6111.05	6204.65	4347.70	0.20%	0.38%	1.63%	1.64%	1.51%	5.48%	-0.23%			Range:0%	BO: 0 R: 0	0		0	6123.25	12.20	6134.50	23.45	6210.55	99.50	6211.20	100.15	6203.15	92.10	6446.05	335.00	6097.25	-13.80	NaN	NaN	NaN	NaN
BRITANNIA	2024/08/30	1.61	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5855.25	6005.00	4347.70	1.14%	1.04%	1.22%	-0.09%	-0.20%	4.75%	6.07%	10.09%	2.10%	Range:0%	BO: 0 R: 0	0		0	5922.15	66.90	5916.05	60.80	5926.55	71.30	5850.00	-5.25	5843.55	-11.70	6133.10	277.85	6210.55	355.30	6446.05	590.80	5978.05	122.80
BRITANNIA	2024/09/20	1.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6210.55	6258.65	4347.70	0.01%	-0.12%	-0.49%	0.70%	0.94%	-1.45%	-3.74%			Range:0%	BO: 0 R: 0	0		0	6211.20	0.65	6203.15	-7.40	6180.30	-30.25	6254.10	43.55	6268.80	58.25	6120.30	-90.25	5978.05	-232.50	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/10	1.47	Strong Up	Bullish, VWAP-Resist	5969.90	6010.00	4347.70	0.65%	2.33%	2.73%	1.56%	2.36%	3.91%	7.98%	0.14%		Range:0%	BO: 0 R: 0	0		0	6008.65	38.75	6109.25	139.35	6133.10	163.20	6063.00	93.10	6111.05	141.15	6203.15	233.25	6446.05	476.15	5978.50	8.60	NaN	NaN
BRITANNIA	2024/09/09	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5939.45	6005.00	4347.70	0.51%	1.17%	2.86%	3.26%	2.08%	4.58%	6.71%	1.06%		Range:0%	BO: 0 R: 0	0		0	5969.90	30.45	6008.65	69.20	6109.25	169.80	6133.10	193.65	6063.00	123.55	6211.20	271.75	6338.15	398.70	6002.15	62.70	NaN	NaN
BRITANNIA	2024/09/30	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6338.15	6362.90	4347.70	1.70%	-0.10%	-2.08%	-3.44%	-2.11%					Range:0%	BO: 0 R: 0	0		0	6446.05	107.90	6331.75	-6.40	6206.00	-132.15	6120.30	-217.85	6204.40	-133.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/10/08	1.73	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6204.40	6469.90	4347.70	-1.73%	-3.26%	-3.64%	-3.65%						Range:0%	BO: 0 R: 0	0		0	6097.25	-107.15	6002.15	-202.25	5978.50	-225.90	5978.05	-226.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/06	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5843.55	6005.00	4347.70	1.64%	2.16%	2.83%	4.55%	4.96%	6.28%	7.28%	4.34%		Range:0%	BO: 0 R: 0	0		0	5939.45	95.90	5969.90	126.35	6008.65	165.10	6109.25	265.70	6133.10	289.55	6210.55	367.00	6268.80	425.25	6097.25	253.70	NaN	NaN
BRITANNIA	2024/09/23	0.93	Strong Up	Bullish, VWAP-Resist	6211.20	6258.65	4347.70	-0.13%	-0.50%	0.69%	0.93%	2.04%	-0.11%				Range:0%	BO: 0 R: 0	0		0	6203.15	-8.05	6180.30	-30.90	6254.10	42.90	6268.80	57.60	6338.15	126.95	6204.40	-6.80	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/10	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	345.95	367.20	165.73	-1.65%	-0.48%	-1.06%	-1.53%	-2.18%	-1.97%	6.45%	-2.40%		Range:0%	BO: 0 R: 0	0		0	340.25	-5.70	344.30	-1.65	342.30	-3.65	340.65	-5.30	338.40	-7.55	339.15	-6.80	368.25	22.30	337.65	-8.30	NaN	NaN
BPCL	2024/09/09	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	347.80	367.20	165.73	-0.53%	-2.17%	-1.01%	-1.58%	-2.06%	-2.79%	6.37%	-3.55%		Range:0%	BO: 0 R: 0	0		0	345.95	-1.85	340.25	-7.55	344.30	-3.50	342.30	-5.50	340.65	-7.15	338.10	-9.70	369.95	22.15	335.45	-12.35	NaN	NaN
BPCL	2024/09/18	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.10	367.20	165.73	-3.47%	-1.46%	0.60%	0.91%	1.10%	3.79%	-0.19%			Range:0%	BO: 0 R: 0	0		0	324.45	-11.65	331.20	-4.90	338.10	2.00	339.15	3.05	339.80	3.70	348.85	12.75	335.45	-0.65	NaN	NaN	NaN	NaN
BPCL	2024/09/06	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	352.15	367.20	165.73	-1.24%	-1.76%	-3.38%	-2.23%	-2.80%	-5.95%	4.30%	-3.78%		Range:0%	BO: 0 R: 0	0		0	347.80	-4.35	345.95	-6.20	340.25	-11.90	344.30	-7.85	342.30	-9.85	331.20	-20.95	367.30	15.15	338.85	-13.30	NaN	NaN
BPCL	2024/09/24	0.61	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	339.15	367.20	165.73	0.19%	1.75%	8.30%	9.08%	8.58%	-0.09%				Range:0%	BO: 0 R: 0	0		0	339.80	0.65	345.10	5.95	367.30	28.15	369.95	30.80	368.25	29.10	338.85	-0.30	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/10/04	1.39	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	340.25	376.00	165.73	-1.54%	-0.66%	-0.41%	-1.41%	-0.76%					Range:0%	BO: 0 R: 0	0		0	335.00	-5.25	338.00	-2.25	338.85	-1.40	335.45	-4.80	337.65	-2.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/12	1.18	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	344.30	367.20	165.73	-0.58%	-1.06%	-1.71%	-2.38%	-5.77%	0.23%	-1.18%			Range:0%	BO: 0 R: 0	0		0	342.30	-2.00	340.65	-3.65	338.40	-5.90	336.10	-8.20	324.45	-19.85	345.10	0.80	340.25	-4.05	NaN	NaN	NaN	NaN
BPCL	2024/09/20	1.25	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	331.20	367.20	165.73	2.08%	2.40%	2.60%	4.20%	10.90%	1.15%	2.88%			Range:0%	BO: 0 R: 0	0		0	338.10	6.90	339.15	7.95	339.80	8.60	345.10	13.90	367.30	36.10	335.00	3.80	340.75	9.55	NaN	NaN	NaN	NaN
BPCL	2024/10/08	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	338.00	376.00	165.73	0.25%	-0.75%	-0.10%	0.81%						Range:0%	BO: 0 R: 0	0		0	338.85	0.85	335.45	-2.55	337.65	-0.35	340.75	2.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/04	1.49	Weak Up	Bullish, VWAP-Resist	357.25	367.20	165.73	0.97%	-1.43%	-2.65%	-3.16%	-4.76%	-5.92%	-4.88%	-6.23%		Range:0%	BO: 0 R: 0	0		0	360.70	3.45	352.15	-5.10	347.80	-9.45	345.95	-11.30	340.25	-17.00	336.10	-21.15	339.80	-17.45	335.00	-22.25	NaN	NaN
BPCL	2024/09/27	3.29	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	367.30	370.50	165.73	0.72%	0.26%	-5.02%	-7.36%	-8.79%	-7.23%				Range:0%	BO: 0 R: 0	0		0	369.95	2.65	368.25	0.95	348.85	-18.45	340.25	-27.05	335.00	-32.30	340.75	-26.55	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/10/07	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.00	376.00	165.73	0.90%	1.15%	0.13%	0.79%	1.72%					Range:0%	BO: 0 R: 0	0		0	338.00	3.00	338.85	3.85	335.45	0.45	337.65	2.65	340.75	5.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/19	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	324.45	367.20	165.73	2.08%	4.21%	4.53%	4.73%	6.36%	4.87%	4.07%			Range:0%	BO: 0 R: 0	0		0	331.20	6.75	338.10	13.65	339.15	14.70	339.80	15.35	345.10	20.65	340.25	15.80	337.65	13.20	NaN	NaN	NaN	NaN
BPCL	2024/10/09	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	338.85	376.00	165.73	-1.00%	-0.35%	0.56%							Range:0%	BO: 0 R: 0	0		0	335.45	-3.40	337.65	-1.20	340.75	1.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/05	1.21	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	360.70	367.20	165.73	-2.37%	-3.58%	-4.09%	-5.67%	-4.55%	-10.05%	-4.32%	-6.29%		Range:0%	BO: 0 R: 0	0		0	352.15	-8.55	347.80	-12.90	345.95	-14.75	340.25	-20.45	344.30	-16.40	324.45	-36.25	345.10	-15.60	338.00	-22.70	NaN	NaN
BPCL	2024/09/11	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	340.25	367.20	165.73	1.19%	0.60%	0.12%	-0.54%	-1.22%	-0.13%	2.53%	0.15%		Range:0%	BO: 0 R: 0	0		0	344.30	4.05	342.30	2.05	340.65	0.40	338.40	-1.85	336.10	-4.15	339.80	-0.45	348.85	8.60	340.75	0.50	NaN	NaN
BPCL	2024/09/23	0.52	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	338.10	367.20	165.73	0.31%	0.50%	2.07%	8.64%	9.42%	-0.03%				Range:0%	BO: 0 R: 0	0		0	339.15	1.05	339.80	1.70	345.10	7.00	367.30	29.20	369.95	31.85	338.00	-0.10	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/10/11	0.34	Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	337.65	376.00	165.73	0.92%									Range:0%	BO: 0 R: 0	0		0	340.75	3.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/30	1.86	Sideways	Bullish, VWAP-Support, BullCross-VWAP	369.95	376.00	165.73	-0.46%	-5.70%	-8.03%	-9.45%	-8.64%					Range:0%	BO: 0 R: 0	0		0	368.25	-1.70	348.85	-21.10	340.25	-29.70	335.00	-34.95	338.00	-31.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/16	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	340.65	367.20	165.73	-0.66%	-1.34%	-4.76%	-2.77%	-0.75%	8.60%	-0.78%			Range:0%	BO: 0 R: 0	0		0	338.40	-2.25	336.10	-4.55	324.45	-16.20	331.20	-9.45	338.10	-2.55	369.95	29.30	338.00	-2.65	NaN	NaN	NaN	NaN
BPCL	2024/09/02	1.06	Weak Up	Bullish, VWAP-Resist	358.45	367.20	165.73	-0.85%	-0.33%	0.63%	-1.76%	-2.97%	-4.97%	-5.68%	-2.68%		Range:0%	BO: 0 R: 0	0		0	355.40	-3.05	357.25	-1.20	360.70	2.25	352.15	-6.30	347.80	-10.65	340.65	-17.80	338.10	-20.35	348.85	-9.60	NaN	NaN
BPCL	2024/09/03	0.73	Weak Up	Bullish, VWAP-Resist	355.40	367.20	165.73	0.52%	1.49%	-0.91%	-2.14%	-2.66%	-4.78%	-4.57%	-4.26%		Range:0%	BO: 0 R: 0	0		0	357.25	1.85	360.70	5.30	352.15	-3.25	347.80	-7.60	345.95	-9.45	338.40	-17.00	339.15	-16.25	340.25	-15.15	NaN	NaN
BPCL	2024/09/13	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	342.30	367.20	165.73	-0.48%	-1.14%	-1.81%	-5.21%	-3.24%	7.30%	-2.13%			Range:0%	BO: 0 R: 0	0		0	340.65	-1.65	338.40	-3.90	336.10	-6.20	324.45	-17.85	331.20	-11.10	367.30	25.00	335.00	-7.30	NaN	NaN	NaN	NaN
BPCL	2024/10/10	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.45	376.00	165.73	0.66%	1.58%								Range:0%	BO: 0 R: 0	0		0	337.65	2.20	340.75	5.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/10/01	0.73	Sideways	Bullish, VWAP-Resist	368.25	376.00	165.73	-5.27%	-7.60%	-9.03%	-8.21%	-7.98%					Range:0%	BO: 0 R: 0	0		0	348.85	-19.40	340.25	-28.00	335.00	-33.25	338.00	-30.25	338.85	-29.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/10/03	1.61	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	348.85	376.00	165.73	-2.47%	-3.97%	-3.11%	-2.87%	-3.84%					Range:0%	BO: 0 R: 0	0		0	340.25	-8.60	335.00	-13.85	338.00	-10.85	338.85	-10.00	335.45	-13.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/09/25	0.53	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	339.80	367.20	165.73	1.56%	8.09%	8.87%	8.37%	2.66%	-1.28%				Range:0%	BO: 0 R: 0	0		0	345.10	5.30	367.30	27.50	369.95	30.15	368.25	28.45	348.85	9.05	335.45	-4.35	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/08/30	1.50	Weak Up	Bullish, VWAP-Resist	357.65	365.50	165.73	0.22%	-0.63%	-0.11%	0.85%	-1.54%	-4.29%	-7.40%	2.96%	-4.73%	Range:0%	BO: 0 R: 0	0		0	358.45	0.80	355.40	-2.25	357.25	-0.40	360.70	3.05	352.15	-5.50	342.30	-15.35	331.20	-26.45	368.25	10.60	340.75	-16.90
BPCL	2024/09/17	0.59	Sideways	Bullish, 50MA-Support, VWAP-Support	338.40	367.20	165.73	-0.68%	-4.12%	-2.13%	-0.09%	0.22%	8.82%	0.13%			Range:0%	BO: 0 R: 0	0		0	336.10	-2.30	324.45	-13.95	331.20	-7.20	338.10	-0.30	339.15	0.75	368.25	29.85	338.85	0.45	NaN	NaN	NaN	NaN
BPCL	2024/09/26	0.84	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	345.10	367.20	165.73	6.43%	7.20%	6.71%	1.09%	-1.41%	-2.16%				Range:0%	BO: 0 R: 0	0		0	367.30	22.20	369.95	24.85	368.25	23.15	348.85	3.75	340.25	-4.85	337.65	-7.45	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/20	2.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1711.75	1723.40	895.45	2.26%	2.62%	2.84%	3.47%	1.33%	-2.90%	-0.94%			Range:0%	BO: 0 R: 0	0		0	1750.45	38.70	1756.65	44.90	1760.40	48.65	1771.10	59.35	1734.60	22.85	1662.05	-49.70	1695.60	-16.15	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/11	0.81	Strong Up	Bullish, VWAP-Resist	1577.80	1608.40	895.45	4.37%	3.59%	3.65%	5.32%	4.89%	11.57%	6.06%	7.47%		Range:0%	BO: 0 R: 0	0		0	1646.75	68.95	1634.45	56.65	1635.45	57.65	1661.75	83.95	1654.90	77.10	1760.40	182.60	1673.45	95.65	1695.60	117.80	NaN	NaN
BHARTIARTL	2024/10/09	0.50	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1678.10	1779.00	895.45	0.00%	0.55%	1.04%							Range:0%	BO: 0 R: 0	0		0	1678.10	0.00	1687.40	9.30	1695.60	17.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/18	0.44	Strong Up	Bullish, VWAP-Resist	1654.90	1670.95	895.45	0.60%	3.44%	5.77%	6.15%	6.38%	1.12%	1.40%			Range:0%	BO: 0 R: 0	0		0	1664.85	9.95	1711.75	56.85	1750.45	95.55	1756.65	101.75	1760.40	105.50	1673.45	18.55	1678.10	23.20	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/26	0.91	Strong Up	Bullish, VWAP-Support	1771.10	1779.00	895.45	-2.06%	-3.48%	-4.09%	-5.51%	-7.35%	-4.73%				Range:0%	BO: 0 R: 0	0		0	1734.60	-36.50	1709.55	-61.55	1698.70	-72.40	1673.45	-97.65	1640.90	-130.20	1687.40	-83.70	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/10/03	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1673.45	1779.00	895.45	-1.95%	-0.68%	-0.96%	0.28%	0.28%					Range:0%	BO: 0 R: 0	0		0	1640.90	-32.55	1662.05	-11.40	1657.45	-16.00	1678.10	4.65	1678.10	4.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/10/07	0.78	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1662.05	1779.00	895.45	-0.28%	0.97%	0.97%	1.53%	2.02%					Range:0%	BO: 0 R: 0	0		0	1657.45	-4.60	1678.10	16.05	1678.10	16.05	1687.40	25.35	1695.60	33.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/16	0.49	Strong Up	Bullish, VWAP-Resist	1635.45	1654.90	895.45	1.61%	1.19%	1.80%	4.67%	7.03%	4.53%	1.35%			Range:0%	BO: 0 R: 0	0		0	1661.75	26.30	1654.90	19.45	1664.85	29.40	1711.75	76.30	1750.45	115.00	1709.55	74.10	1657.45	22.00	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/17	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1661.75	1666.05	895.45	-0.41%	0.19%	3.01%	5.34%	5.71%	2.22%	0.98%			Range:0%	BO: 0 R: 0	0		0	1654.90	-6.85	1664.85	3.10	1711.75	50.00	1750.45	88.70	1756.65	94.90	1698.70	36.95	1678.10	16.35	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/09	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1542.65	1608.40	895.45	2.28%	2.28%	6.75%	5.95%	6.02%	13.47%	10.82%	8.78%		Range:0%	BO: 0 R: 0	0		0	1577.85	35.20	1577.80	35.15	1646.75	104.10	1634.45	91.80	1635.45	92.80	1750.45	207.80	1709.55	166.90	1678.10	135.45	NaN	NaN
BHARTIARTL	2024/09/06	0.76	Strong Up	Bullish, VWAP-Resist	1539.25	1608.40	895.45	0.22%	2.51%	2.50%	6.98%	6.18%	11.21%	12.69%	9.02%		Range:0%	BO: 0 R: 0	0		0	1542.65	3.40	1577.85	38.60	1577.80	38.55	1646.75	107.50	1634.45	95.20	1711.75	172.50	1734.60	195.35	1678.10	138.85	NaN	NaN
BHARTIARTL	2024/09/10	0.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1577.85	1608.40	895.45	-0.00%	4.37%	3.59%	3.65%	5.32%	11.33%	7.66%	6.94%		Range:0%	BO: 0 R: 0	0		0	1577.80	-0.05	1646.75	68.90	1634.45	56.60	1635.45	57.60	1661.75	83.90	1756.65	178.80	1698.70	120.85	1687.40	109.55	NaN	NaN
BHARTIARTL	2024/10/08	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1657.45	1779.00	895.45	1.25%	1.25%	1.81%	2.30%						Range:0%	BO: 0 R: 0	0		0	1678.10	20.65	1678.10	20.65	1687.40	29.95	1695.60	38.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/05	0.78	Strong Up	Bullish, VWAP-Resist	1547.20	1608.40	895.45	-0.51%	-0.29%	1.98%	1.98%	6.43%	7.60%	14.47%	7.13%		Range:0%	BO: 0 R: 0	0		0	1539.25	-7.95	1542.65	-4.55	1577.85	30.65	1577.80	30.60	1646.75	99.55	1664.85	117.65	1771.10	223.90	1657.45	110.25	NaN	NaN
BHARTIARTL	2024/09/23	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1750.45	1754.25	895.45	0.35%	0.57%	1.18%	-0.91%	-2.34%	-5.31%				Range:0%	BO: 0 R: 0	0		0	1756.65	6.20	1760.40	9.95	1771.10	20.65	1734.60	-15.85	1709.55	-40.90	1657.45	-93.00	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/30	1.03	Strong Up	Bullish, VWAP-Resist	1709.55	1779.00	895.45	-0.63%	-2.11%	-4.02%	-2.78%	-3.05%					Range:0%	BO: 0 R: 0	0		0	1698.70	-10.85	1673.45	-36.10	1640.90	-68.65	1662.05	-47.50	1657.45	-52.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/10/11	0.38	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1687.40	1779.00	895.45	0.49%									Range:0%	BO: 0 R: 0	0		0	1695.60	8.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/19	1.16	Strong Up	Bullish, VWAP-Resist	1664.85	1711.70	895.45	2.82%	5.14%	5.51%	5.74%	6.38%	-1.44%	1.35%			Range:0%	BO: 0 R: 0	0		0	1711.75	46.90	1750.45	85.60	1756.65	91.80	1760.40	95.55	1771.10	106.25	1640.90	-23.95	1687.40	22.55	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/13	0.73	Strong Up	Bullish, VWAP-Resist	1634.45	1654.90	895.45	0.06%	1.67%	1.25%	1.86%	4.73%	6.13%	1.69%			Range:0%	BO: 0 R: 0	0		0	1635.45	1.00	1661.75	27.30	1654.90	20.45	1664.85	30.40	1711.75	77.30	1734.60	100.15	1662.05	27.60	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/04	0.72	Strong Up	Bullish, VWAP-Support	1561.90	1608.40	895.45	-0.94%	-1.45%	-1.23%	1.02%	1.02%	5.95%	12.71%	6.41%		Range:0%	BO: 0 R: 0	0		0	1547.20	-14.70	1539.25	-22.65	1542.65	-19.25	1577.85	15.95	1577.80	15.90	1654.90	93.00	1760.40	198.50	1662.05	100.15	NaN	NaN
BHARTIARTL	2024/09/25	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1760.40	1767.55	895.45	0.61%	-1.47%	-2.89%	-3.50%	-4.94%	-4.68%				Range:0%	BO: 0 R: 0	0		0	1771.10	10.70	1734.60	-25.80	1709.55	-50.85	1698.70	-61.70	1673.45	-86.95	1678.10	-82.30	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/27	1.08	Strong Up	Bullish, VWAP-Resist	1734.60	1779.00	895.45	-1.44%	-2.07%	-3.53%	-5.40%	-4.18%	-2.25%				Range:0%	BO: 0 R: 0	0		0	1709.55	-25.05	1698.70	-35.90	1673.45	-61.15	1640.90	-93.70	1662.05	-72.55	1695.60	-39.00	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/10/10	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1678.10	1779.00	895.45	0.55%	1.04%								Range:0%	BO: 0 R: 0	0		0	1687.40	9.30	1695.60	17.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/10/04	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1640.90	1779.00	895.45	1.29%	1.01%	2.27%	2.27%	2.83%					Range:0%	BO: 0 R: 0	0		0	1662.05	21.15	1657.45	16.55	1678.10	37.20	1678.10	37.20	1687.40	46.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	1560.60	1608.40	895.45	0.08%	-0.86%	-1.37%	-1.15%	1.11%	6.48%	12.56%	5.15%		Range:0%	BO: 0 R: 0	0		0	1561.90	1.30	1547.20	-13.40	1539.25	-21.35	1542.65	-17.95	1577.85	17.25	1661.75	101.15	1756.65	196.05	1640.90	80.30	NaN	NaN
BHARTIARTL	2024/08/30	5.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1589.05	1608.40	895.45	-1.11%	-1.79%	-1.71%	-2.63%	-3.13%	2.86%	7.72%	6.90%	6.71%	Range:0%	BO: 0 R: 0	0		0	1571.35	-17.70	1560.60	-28.45	1561.90	-27.15	1547.20	-41.85	1539.25	-49.80	1634.45	45.40	1711.75	122.70	1698.70	109.65	1695.60	106.55
BHARTIARTL	2024/10/01	0.55	Strong Up	Bullish, VWAP-Resist	1698.70	1779.00	895.45	-1.49%	-3.40%	-2.16%	-2.43%	-1.21%					Range:0%	BO: 0 R: 0	0		0	1673.45	-25.25	1640.90	-57.80	1662.05	-36.65	1657.45	-41.25	1678.10	-20.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/24	0.92	Strong Up	Bullish, VWAP-Resist	1756.65	1767.55	895.45	0.21%	0.82%	-1.26%	-2.68%	-3.30%	-4.47%				Range:0%	BO: 0 R: 0	0		0	1760.40	3.75	1771.10	14.45	1734.60	-22.05	1709.55	-47.10	1698.70	-57.95	1678.10	-78.55	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	1571.35	1608.40	895.45	-0.68%	-0.60%	-1.54%	-2.04%	-1.83%	4.08%	11.40%	6.50%		Range:0%	BO: 0 R: 0	0		0	1560.60	-10.75	1561.90	-9.45	1547.20	-24.15	1539.25	-32.10	1542.65	-28.70	1635.45	64.10	1750.45	179.10	1673.45	102.10	NaN	NaN
BHARTIARTL	2024/09/12	1.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1646.75	1652.80	895.45	-0.75%	-0.69%	0.91%	0.49%	1.10%	7.55%	-0.36%			Range:0%	BO: 0 R: 0	0		0	1634.45	-12.30	1635.45	-11.30	1661.75	15.00	1654.90	8.15	1664.85	18.10	1771.10	124.35	1640.90	-5.85	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/10	1.08	Strong Up	Bearish, VWAP-Resist	7241.85	8159.00	6187.80	1.43%	2.57%	4.92%	1.43%	1.71%	4.31%	6.37%	0.83%		Range:0%	BO: 0 R: 0	0		0	7345.55	103.70	7428.30	186.45	7598.50	356.65	7345.75	103.90	7365.50	123.65	7554.20	312.35	7703.00	461.15	7302.00	60.15	NaN	NaN
BAJFINANCE	2024/09/23	0.34	Strong Up	Bearish, VWAP-Support	7595.10	8159.00	6187.80	-0.54%	0.38%	2.28%	2.12%	1.42%	-5.37%				Range:0%	BO: 0 R: 0	0		0	7554.20	-40.90	7623.90	28.80	7768.40	173.30	7756.00	160.90	7703.00	107.90	7186.95	-408.15	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/08/30	2.09	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	7200.15	8159.00	6187.80	3.33%	2.13%	1.38%	0.62%	1.62%	5.53%	5.31%	6.98%	0.12%	Range:0%	BO: 0 R: 0	0		0	7440.05	239.90	7353.80	153.65	7299.50	99.35	7244.90	44.75	7317.15	117.00	7598.50	398.35	7582.45	382.30	7703.00	502.85	7208.80	8.65
BAJFINANCE	2024/09/06	1.57	Strong Up	Bearish, VWAP-Resist	7317.15	8159.00	6187.80	0.41%	-1.03%	0.39%	1.52%	3.85%	3.63%	6.00%	-0.23%		Range:0%	BO: 0 R: 0	0		0	7347.45	30.30	7241.85	-75.30	7345.55	28.40	7428.30	111.15	7598.50	281.35	7582.45	265.30	7756.00	438.85	7300.45	-16.70	NaN	NaN
BAJFINANCE	2024/09/25	0.78	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7623.90	8159.00	6187.80	1.90%	1.73%	1.04%	1.04%	-2.49%	-3.99%				Range:0%	BO: 0 R: 0	0		0	7768.40	144.50	7756.00	132.10	7703.00	79.10	7703.00	79.10	7433.85	-190.05	7319.70	-304.20	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/18	1.88	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7631.10	8159.00	6187.80	-0.53%	-0.64%	-0.47%	-1.01%	-0.09%	-2.58%	-4.08%			Range:0%	BO: 0 R: 0	0		0	7590.35	-40.75	7582.45	-48.65	7595.10	-36.00	7554.20	-76.90	7623.90	-7.20	7433.85	-197.25	7319.70	-311.40	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/12	1.16	Strong Up	Bearish, VWAP-Support	7428.30	8159.00	6187.80	2.29%	-1.11%	-0.85%	2.73%	2.18%	4.58%	-2.92%			Range:0%	BO: 0 R: 0	0		0	7598.50	170.20	7345.75	-82.55	7365.50	-62.80	7631.10	202.80	7590.35	162.05	7768.40	340.10	7211.35	-216.95	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/20	0.98	Strong Up	Bearish, VWAP-Support	7582.45	8159.00	6187.80	0.17%	-0.37%	0.55%	2.45%	2.29%	-4.13%	-4.93%			Range:0%	BO: 0 R: 0	0		0	7595.10	12.65	7554.20	-28.25	7623.90	41.45	7768.40	185.95	7756.00	173.55	7269.40	-313.05	7208.80	-373.65	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/13	1.67	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7598.50	8159.00	6187.80	-3.33%	-3.07%	0.43%	-0.11%	-0.21%	2.07%	-4.33%			Range:0%	BO: 0 R: 0	0		0	7345.75	-252.75	7365.50	-233.00	7631.10	32.60	7590.35	-8.15	7582.45	-16.05	7756.00	157.50	7269.40	-329.10	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/11	0.27	Strong Down	Bullish, VWAP-Support	7302.00	8159.00	6187.80	-1.28%									Range:0%	BO: 0 R: 0	0		0	7208.80	-93.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/07	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7269.40	8159.00	6187.80	-1.13%	0.43%	0.69%	0.45%	-0.83%					Range:0%	BO: 0 R: 0	0		0	7186.95	-82.45	7300.45	31.05	7319.70	50.30	7302.00	32.60	7208.80	-60.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/17	1.07	Strong Up	Bearish, VWAP-Resist	7365.50	8159.00	6187.80	3.61%	3.05%	2.95%	3.12%	2.56%	4.58%	-0.88%			Range:0%	BO: 0 R: 0	0		0	7631.10	265.60	7590.35	224.85	7582.45	216.95	7595.10	229.60	7554.20	188.70	7703.00	337.50	7300.45	-65.05	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/11	0.91	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7345.55	8159.00	6187.80	1.13%	3.44%	0.00%	0.27%	3.89%	3.79%	1.20%	-1.86%		Range:0%	BO: 0 R: 0	0		0	7428.30	82.75	7598.50	252.95	7345.75	0.20	7365.50	19.95	7631.10	285.55	7623.90	278.35	7433.85	88.30	7208.80	-136.75	NaN	NaN
BAJFINANCE	2024/09/03	1.71	Strong Up	Bearish, VWAP-Support	7353.80	8159.00	6187.80	-0.74%	-1.48%	-0.50%	-0.09%	-1.52%	0.16%	2.73%	-1.94%		Range:0%	BO: 0 R: 0	0		0	7299.50	-54.30	7244.90	-108.90	7317.15	-36.65	7347.45	-6.35	7241.85	-111.95	7365.50	11.70	7554.20	200.40	7211.35	-142.45	NaN	NaN
BAJFINANCE	2024/09/04	0.80	Strong Up	Bearish, VWAP-Resist	7299.50	8159.00	6187.80	-0.75%	0.24%	0.66%	-0.79%	0.63%	4.54%	4.44%	-0.41%		Range:0%	BO: 0 R: 0	0		0	7244.90	-54.60	7317.15	17.65	7347.45	47.95	7241.85	-57.65	7345.55	46.05	7631.10	331.60	7623.90	324.40	7269.40	-30.10	NaN	NaN
BAJFINANCE	2024/09/24	0.66	Strong Up	Bearish, VWAP-Support	7554.20	8159.00	6187.80	0.92%	2.84%	2.67%	1.97%	1.97%	-3.36%				Range:0%	BO: 0 R: 0	0		0	7623.90	69.70	7768.40	214.20	7756.00	201.80	7703.00	148.80	7703.00	148.80	7300.45	-253.75	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/16	1.87	Strong Up	Bearish, VWAP-Resist	7345.75	8159.00	6187.80	0.27%	3.88%	3.33%	3.22%	3.39%	4.86%	-2.16%			Range:0%	BO: 0 R: 0	0		0	7365.50	19.75	7631.10	285.35	7590.35	244.60	7582.45	236.70	7595.10	249.35	7703.00	357.25	7186.95	-158.80	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/09	0.74	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7347.45	8159.00	6187.80	-1.44%	-0.03%	1.10%	3.42%	-0.02%	3.37%	4.84%	-0.38%		Range:0%	BO: 0 R: 0	0		0	7241.85	-105.60	7345.55	-1.90	7428.30	80.85	7598.50	251.05	7345.75	-1.70	7595.10	247.65	7703.00	355.55	7319.70	-27.75	NaN	NaN
BAJFINANCE	2024/09/26	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7768.40	8159.00	6187.80	-0.16%	-0.84%	-0.84%	-4.31%	-7.17%	-6.00%				Range:0%	BO: 0 R: 0	0		0	7756.00	-12.40	7703.00	-65.40	7703.00	-65.40	7433.85	-334.55	7211.35	-557.05	7302.00	-466.40	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/30	0.65	Strong Up	Bullish, VWAP-Resist	7703.00	8159.00	6187.80	0.00%	-3.49%	-6.38%	-5.63%	-6.70%					Range:0%	BO: 0 R: 0	0		0	7703.00	0.00	7433.85	-269.15	7211.35	-491.65	7269.40	-433.60	7186.95	-516.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/01	0.55	Strong Up	Bullish, VWAP-Resist	7703.00	8159.00	6187.80	-3.49%	-6.38%	-5.63%	-6.70%	-5.23%					Range:0%	BO: 0 R: 0	0		0	7433.85	-269.15	7211.35	-491.65	7269.40	-433.60	7186.95	-516.05	7300.45	-402.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/02	2.17	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	7440.05	8159.00	6187.80	-1.16%	-1.89%	-2.62%	-1.65%	-1.24%	-1.27%	2.08%	-0.08%		Range:0%	BO: 0 R: 0	0		0	7353.80	-86.25	7299.50	-140.55	7244.90	-195.15	7317.15	-122.90	7347.45	-92.60	7345.75	-94.30	7595.10	155.05	7433.85	-6.20	NaN	NaN
BAJFINANCE	2024/10/08	0.63	Strong Up	Bullish, 50MA-Support, VWAP-Resist	7186.95	8159.00	6187.80	1.58%	1.85%	1.60%	0.30%						Range:0%	BO: 0 R: 0	0		0	7300.45	113.50	7319.70	132.75	7302.00	115.05	7208.80	21.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/10	0.40	Strong Down	Bullish, VWAP-Resist	7319.70	8159.00	6187.80	-0.24%	-1.52%								Range:0%	BO: 0 R: 0	0		0	7302.00	-17.70	7208.80	-110.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/03	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7433.85	8159.00	6187.80	-2.99%	-2.21%	-3.32%	-1.79%	-1.54%					Range:0%	BO: 0 R: 0	0		0	7211.35	-222.50	7269.40	-164.45	7186.95	-246.90	7300.45	-133.40	7319.70	-114.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/05	0.60	Strong Up	Bearish, VWAP-Resist	7244.90	8159.00	6187.80	1.00%	1.42%	-0.04%	1.39%	2.53%	4.77%	7.23%	-0.80%		Range:0%	BO: 0 R: 0	0		0	7317.15	72.25	7347.45	102.55	7241.85	-3.05	7345.55	100.65	7428.30	183.40	7590.35	345.45	7768.40	523.50	7186.95	-57.95	NaN	NaN
BAJFINANCE	2024/10/04	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7211.35	8159.00	6187.80	0.80%	-0.34%	1.24%	1.50%	1.26%					Range:0%	BO: 0 R: 0	0		0	7269.40	58.05	7186.95	-24.40	7300.45	89.10	7319.70	108.35	7302.00	90.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/27	0.76	Strong Up	Bullish, VWAP-Resist	7756.00	8159.00	6187.80	-0.68%	-0.68%	-4.15%	-7.02%	-6.27%	-7.06%				Range:0%	BO: 0 R: 0	0		0	7703.00	-53.00	7703.00	-53.00	7433.85	-322.15	7211.35	-544.65	7269.40	-486.60	7208.80	-547.20	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/10/09	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	7300.45	8159.00	6187.80	0.26%	0.02%	-1.26%							Range:0%	BO: 0 R: 0	0		0	7319.70	19.25	7302.00	1.55	7208.80	-91.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/19	1.06	Strong Up	Bearish, VWAP-Resist	7590.35	8159.00	6187.80	-0.10%	0.06%	-0.48%	0.44%	2.35%	-4.99%	-3.80%			Range:0%	BO: 0 R: 0	0		0	7582.45	-7.90	7595.10	4.75	7554.20	-36.15	7623.90	33.55	7768.40	178.05	7211.35	-379.00	7302.00	-288.35	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/10/08	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1838.15	2029.90	1419.05	1.57%	2.04%	2.08%	1.58%						Range:0%	BO: 0 R: 0	0		0	1866.95	28.80	1875.70	37.55	1876.40	38.25	1867.20	29.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/27	1.46	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2010.70	2029.90	1419.05	-1.86%	-1.76%	-4.84%	-6.27%	-6.54%	-7.14%				Range:0%	BO: 0 R: 0	0		0	1973.40	-37.30	1975.25	-35.45	1913.40	-97.30	1884.55	-126.15	1879.30	-131.40	1867.20	-143.50	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/26	0.99	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1982.80	1988.25	1419.05	1.41%	-0.47%	-0.38%	-3.50%	-4.96%	-5.37%				Range:0%	BO: 0 R: 0	0		0	2010.70	27.90	1973.40	-9.40	1975.25	-7.55	1913.40	-69.40	1884.55	-98.25	1876.40	-106.40	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/25	0.33	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1928.50	1938.80	1419.05	2.82%	4.26%	2.33%	2.42%	-0.78%	-2.74%				Range:0%	BO: 0 R: 0	0		0	1982.80	54.30	2010.70	82.20	1973.40	44.90	1975.25	46.75	1913.40	-15.10	1875.70	-52.80	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/30	0.78	Strong Up	Bullish, VWAP-Resist	1973.40	2029.90	1419.05	0.09%	-3.04%	-4.50%	-4.77%	-6.85%					Range:0%	BO: 0 R: 0	0		0	1975.25	1.85	1913.40	-60.00	1884.55	-88.85	1879.30	-94.10	1838.15	-135.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/10/11	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Support	1876.40	2029.90	1419.05	-0.49%									Range:0%	BO: 0 R: 0	0		0	1867.20	-9.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	1857.15	1898.00	1419.05	0.18%	-1.76%	-1.29%	-0.12%	2.01%	3.21%	8.27%	0.53%		Range:0%	BO: 0 R: 0	0		0	1860.45	3.30	1824.50	-32.65	1833.15	-24.00	1854.85	-2.30	1894.45	37.30	1916.80	59.65	2010.70	153.55	1866.95	9.80	NaN	NaN
BAJAJFINSV	2024/10/09	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1866.95	2029.90	1419.05	0.47%	0.51%	0.01%							Range:0%	BO: 0 R: 0	0		0	1875.70	8.75	1876.40	9.45	1867.20	0.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/03	1.85	Strong Up	Bearish, VWAP-Support	1865.60	1870.95	1419.05	0.34%	-0.03%	-0.45%	-0.28%	-2.20%	-0.91%	2.09%	1.02%		Range:0%	BO: 0 R: 0	0		0	1871.90	6.30	1864.95	-0.65	1857.15	-8.45	1860.45	-5.15	1824.50	-41.10	1848.70	-16.90	1904.65	39.05	1884.55	18.95	NaN	NaN
BAJAJFINSV	2024/09/04	1.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1871.90	1879.70	1419.05	-0.37%	-0.79%	-0.61%	-2.53%	-2.07%	0.87%	3.02%	0.40%		Range:0%	BO: 0 R: 0	0		0	1864.95	-6.95	1857.15	-14.75	1860.45	-11.45	1824.50	-47.40	1833.15	-38.75	1888.20	16.30	1928.50	56.60	1879.30	7.40	NaN	NaN
BAJAJFINSV	2024/08/30	1.88	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1783.05	1793.50	1419.05	3.22%	4.63%	4.98%	4.59%	4.16%	6.25%	7.50%	10.78%	4.72%	Range:0%	BO: 0 R: 0	0		0	1840.55	57.50	1865.60	82.55	1871.90	88.85	1864.95	81.90	1857.15	74.10	1894.45	111.40	1916.80	133.75	1975.25	192.20	1867.20	84.15
BAJAJFINSV	2024/09/02	2.39	Strong Up	Bearish, VWAP-Support, BullCross-VWAP	1840.55	1862.00	1419.05	1.36%	1.70%	1.33%	0.90%	1.08%	0.93%	4.31%	3.96%		Range:0%	BO: 0 R: 0	0		0	1865.60	25.05	1871.90	31.35	1864.95	24.40	1857.15	16.60	1860.45	19.90	1857.60	17.05	1919.95	79.40	1913.40	72.85	NaN	NaN
BAJAJFINSV	2024/10/10	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Support	1875.70	2029.90	1419.05	0.04%	-0.45%								Range:0%	BO: 0 R: 0	0		0	1876.40	0.70	1867.20	-8.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/23	0.39	Strong Up	Bullish, VWAP-Resist	1919.95	1934.00	1419.05	-0.80%	0.45%	3.27%	4.73%	2.78%	-4.26%				Range:0%	BO: 0 R: 0	0		0	1904.65	-15.30	1928.50	8.55	1982.80	62.85	2010.70	90.75	1973.40	53.45	1838.15	-81.80	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/24	0.53	Strong Up	Bullish, VWAP-Resist	1904.65	1934.00	1419.05	1.25%	4.10%	5.57%	3.61%	3.71%	-1.98%				Range:0%	BO: 0 R: 0	0		0	1928.50	23.85	1982.80	78.15	2010.70	106.05	1973.40	68.75	1975.25	70.60	1866.95	-37.70	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/05	0.59	Strong Up	Bullish, VWAP-Support	1864.95	1879.70	1419.05	-0.42%	-0.24%	-2.17%	-1.71%	-0.54%	1.36%	6.32%	-1.44%		Range:0%	BO: 0 R: 0	0		0	1857.15	-7.80	1860.45	-4.50	1824.50	-40.45	1833.15	-31.80	1854.85	-10.10	1890.40	25.45	1982.80	117.85	1838.15	-26.80	NaN	NaN
BAJAJFINSV	2024/09/09	0.63	Strong Up	Bullish, VWAP-Support	1860.45	1898.00	1419.05	-1.93%	-1.47%	-0.30%	1.83%	-0.15%	3.20%	6.07%	0.82%		Range:0%	BO: 0 R: 0	0		0	1824.50	-35.95	1833.15	-27.30	1854.85	-5.60	1894.45	34.00	1857.60	-2.85	1919.95	59.50	1973.40	112.95	1875.70	15.25	NaN	NaN
BAJAJFINSV	2024/10/01	0.60	Strong Up	Bullish, VWAP-Resist	1975.25	2029.90	1419.05	-3.13%	-4.59%	-4.86%	-6.94%	-5.48%					Range:0%	BO: 0 R: 0	0		0	1913.40	-61.85	1884.55	-90.70	1879.30	-95.95	1838.15	-137.10	1866.95	-108.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/18	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1888.20	1921.00	1419.05	0.12%	1.51%	1.68%	0.87%	2.13%	1.33%	-0.66%			Range:0%	BO: 0 R: 0	0		0	1890.40	2.20	1916.80	28.60	1919.95	31.75	1904.65	16.45	1928.50	40.30	1913.40	25.20	1875.70	-12.50	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/19	0.65	Strong Up	Bullish, VWAP-Support	1890.40	1921.00	1419.05	1.40%	1.56%	0.75%	2.02%	4.89%	-0.31%	-0.74%			Range:0%	BO: 0 R: 0	0		0	1916.80	26.40	1919.95	29.55	1904.65	14.25	1928.50	38.10	1982.80	92.40	1884.55	-5.85	1876.40	-14.00	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/10/07	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1879.30	2029.90	1419.05	-2.19%	-0.66%	-0.19%	-0.15%	-0.64%					Range:0%	BO: 0 R: 0	0		0	1838.15	-41.15	1866.95	-12.35	1875.70	-3.60	1876.40	-2.90	1867.20	-12.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/12	0.78	Strong Up	Bullish, VWAP-Support	1854.85	1898.00	1419.05	2.13%	0.15%	-0.33%	1.80%	1.92%	6.90%	1.60%			Range:0%	BO: 0 R: 0	0		0	1894.45	39.60	1857.60	2.75	1848.70	-6.15	1888.20	33.35	1890.40	35.55	1982.80	127.95	1884.55	29.70	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/10/04	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1884.55	2029.90	1419.05	-0.28%	-2.46%	-0.93%	-0.47%	-0.43%					Range:0%	BO: 0 R: 0	0		0	1879.30	-5.25	1838.15	-46.40	1866.95	-17.60	1875.70	-8.85	1876.40	-8.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/11	0.58	Strong Up	Bullish, VWAP-Resist	1833.15	1898.00	1419.05	1.18%	3.34%	1.33%	0.85%	3.00%	5.20%	4.38%	1.86%		Range:0%	BO: 0 R: 0	0		0	1854.85	21.70	1894.45	61.30	1857.60	24.45	1848.70	15.55	1888.20	55.05	1928.50	95.35	1913.40	80.25	1867.20	34.05	NaN	NaN
BAJAJFINSV	2024/09/20	1.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1916.80	1924.50	1419.05	0.16%	-0.63%	0.61%	3.44%	4.90%	-1.96%	-2.59%			Range:0%	BO: 0 R: 0	0		0	1919.95	3.15	1904.65	-12.15	1928.50	11.70	1982.80	66.00	2010.70	93.90	1879.30	-37.50	1867.20	-49.60	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/10/03	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1913.40	2029.90	1419.05	-1.51%	-1.78%	-3.93%	-2.43%	-1.97%					Range:0%	BO: 0 R: 0	0		0	1884.55	-28.85	1879.30	-34.10	1838.15	-75.25	1866.95	-46.45	1875.70	-37.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/17	0.71	Strong Up	Bullish, VWAP-Resist	1848.70	1921.00	1419.05	2.14%	2.26%	3.68%	3.85%	3.03%	6.85%	0.99%			Range:0%	BO: 0 R: 0	0		0	1888.20	39.50	1890.40	41.70	1916.80	68.10	1919.95	71.25	1904.65	55.95	1975.25	126.55	1866.95	18.25	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/13	1.16	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1894.45	1906.90	1419.05	-1.95%	-2.41%	-0.33%	-0.21%	1.18%	6.14%	-0.80%			Range:0%	BO: 0 R: 0	0		0	1857.60	-36.85	1848.70	-45.75	1888.20	-6.25	1890.40	-4.05	1916.80	22.35	2010.70	116.25	1879.30	-15.15	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/10	0.84	Strong Up	Bullish, VWAP-Resist	1824.50	1898.00	1419.05	0.47%	1.66%	3.83%	1.81%	1.33%	4.39%	8.26%	2.84%		Range:0%	BO: 0 R: 0	0		0	1833.15	8.65	1854.85	30.35	1894.45	69.95	1857.60	33.10	1848.70	24.20	1904.65	80.15	1975.25	150.75	1876.40	51.90	NaN	NaN
BAJAJFINSV	2024/09/16	1.15	Strong Up	Bullish, VWAP-Resist	1857.60	1921.00	1419.05	-0.48%	1.65%	1.77%	3.19%	3.36%	6.23%	-1.05%			Range:0%	BO: 0 R: 0	0		0	1848.70	-8.90	1888.20	30.60	1890.40	32.80	1916.80	59.20	1919.95	62.35	1973.40	115.80	1838.15	-19.45	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/08	0.61	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11889.10	12774.00	5032.00	-0.60%	-0.48%	-0.10%	0.09%						Range:0%	BO: 0 R: 0	0		0	11818.10	-71.00	11832.00	-57.10	11876.95	-12.15	11899.30	10.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/10	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	11832.00	12774.00	5032.00	0.38%	0.57%								Range:0%	BO: 0 R: 0	0		0	11876.95	44.95	11899.30	67.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/06	0.61	Strong Up	Bullish, VWAP-Resist	10830.10	11154.10	5032.00	0.16%	1.46%	5.45%	8.25%	8.38%	10.26%	16.96%	9.12%		Range:0%	BO: 0 R: 0	0		0	10847.60	17.50	10987.75	157.65	11420.75	590.65	11723.50	893.40	11737.15	907.05	11941.70	1111.60	12666.40	1836.30	11818.10	988.00	NaN	NaN
BAJAJ-AUTO	2024/09/13	0.86	Strong Up	Bullish, VWAP-Resist	11737.15	11893.95	5032.00	-0.42%	1.82%	0.23%	1.11%	1.74%	7.92%	-1.02%			Range:0%	BO: 0 R: 0	0		0	11688.35	-48.80	11950.30	213.15	11764.65	27.50	11868.00	130.85	11941.70	204.55	12666.40	929.25	11617.05	-120.10	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	11043.65	11154.10	5032.00	-0.72%	-1.70%	-1.93%	-1.78%	-0.51%	8.21%	12.68%	6.62%		Range:0%	BO: 0 R: 0	0		0	10963.70	-79.95	10855.75	-187.90	10830.10	-213.55	10847.60	-196.05	10987.75	-55.90	11950.30	906.65	12443.65	1400.00	11774.40	730.75	NaN	NaN
BAJAJ-AUTO	2024/09/02	2.17	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11126.10	11154.10	5032.00	-0.74%	-1.46%	-2.43%	-2.66%	-2.50%	5.05%	10.90%	6.11%		Range:0%	BO: 0 R: 0	0		0	11043.65	-82.45	10963.70	-162.40	10855.75	-270.35	10830.10	-296.00	10847.60	-278.50	11688.35	562.25	12338.95	1212.85	11806.45	680.35	NaN	NaN
BAJAJ-AUTO	2024/09/27	0.91	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12666.40	12774.00	5032.00	-2.53%	-4.02%	-6.79%	-7.04%	-8.28%	-6.06%				Range:0%	BO: 0 R: 0	0		0	12345.95	-320.45	12157.45	-508.95	11806.45	-859.95	11774.40	-892.00	11617.05	-1049.35	11899.30	-767.10	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/19	0.95	Strong Up	Bullish, VWAP-Resist	11868.00	12054.00	5032.00	0.62%	3.97%	4.85%	4.46%	6.35%	-0.79%	0.08%			Range:0%	BO: 0 R: 0	0		0	11941.70	73.70	12338.95	470.95	12443.65	575.65	12397.25	529.25	12621.65	753.65	11774.40	-93.60	11876.95	8.95	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/23	1.40	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12338.95	12380.00	5032.00	0.85%	0.47%	2.29%	2.65%	0.06%	-3.65%				Range:0%	BO: 0 R: 0	0		0	12443.65	104.70	12397.25	58.30	12621.65	282.70	12666.40	327.45	12345.95	7.00	11889.10	-449.85	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/26	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12621.65	12676.50	5032.00	0.35%	-2.18%	-3.68%	-6.46%	-6.71%	-5.90%				Range:0%	BO: 0 R: 0	0		0	12666.40	44.75	12345.95	-275.70	12157.45	-464.20	11806.45	-815.20	11774.40	-847.25	11876.95	-744.70	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/11	3.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11420.75	11501.30	5032.00	2.65%	2.77%	2.34%	4.64%	3.01%	8.55%	3.38%	4.19%		Range:0%	BO: 0 R: 0	0		0	11723.50	302.75	11737.15	316.40	11688.35	267.60	11950.30	529.55	11764.65	343.90	12397.25	976.50	11806.45	385.70	11899.30	478.55	NaN	NaN
BAJAJ-AUTO	2024/09/16	0.35	Strong Up	Bullish, VWAP-Resist	11688.35	11893.95	5032.00	2.24%	0.65%	1.54%	2.17%	5.57%	5.63%	1.72%			Range:0%	BO: 0 R: 0	0		0	11950.30	261.95	11764.65	76.30	11868.00	179.65	11941.70	253.35	12338.95	650.60	12345.95	657.60	11889.10	200.75	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/24	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	12443.65	12477.50	5032.00	-0.37%	1.43%	1.79%	-0.79%	-2.30%	-5.03%				Range:0%	BO: 0 R: 0	0		0	12397.25	-46.40	12621.65	178.00	12666.40	222.75	12345.95	-97.70	12157.45	-286.20	11818.10	-625.55	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/05	0.82	Strong Up	Bullish, VWAP-Resist	10855.75	11154.10	5032.00	-0.24%	-0.08%	1.22%	5.20%	7.99%	9.32%	16.27%	9.52%		Range:0%	BO: 0 R: 0	0		0	10830.10	-25.65	10847.60	-8.15	10987.75	132.00	11420.75	565.00	11723.50	867.75	11868.00	1012.25	12621.65	1765.90	11889.10	1033.35	NaN	NaN
BAJAJ-AUTO	2024/08/30	1.48	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10891.55	10921.35	5032.00	2.15%	1.40%	0.66%	-0.33%	-0.56%	7.76%	9.64%	11.62%	9.25%	Range:0%	BO: 0 R: 0	0		0	11126.10	234.55	11043.65	152.10	10963.70	72.15	10855.75	-35.80	10830.10	-61.45	11737.15	845.60	11941.70	1050.15	12157.45	1265.90	11899.30	1007.75
BAJAJ-AUTO	2024/09/10	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10987.75	11154.10	5032.00	3.94%	6.70%	6.82%	6.38%	8.76%	13.25%	10.65%	8.09%		Range:0%	BO: 0 R: 0	0		0	11420.75	433.00	11723.50	735.75	11737.15	749.40	11688.35	700.60	11950.30	962.55	12443.65	1455.90	12157.45	1169.70	11876.95	889.20	NaN	NaN
BAJAJ-AUTO	2024/10/01	1.25	Strong Up	Bullish, VWAP-Resist	12157.45	12774.00	5032.00	-2.89%	-3.15%	-4.45%	-2.21%	-2.79%					Range:0%	BO: 0 R: 0	0		0	11806.45	-351.00	11774.40	-383.05	11617.05	-540.40	11889.10	-268.35	11818.10	-339.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/30	0.93	Strong Up	Bullish, VWAP-Resist	12345.95	12774.00	5032.00	-1.53%	-4.37%	-4.63%	-5.90%	-3.70%					Range:0%	BO: 0 R: 0	0		0	12157.45	-188.50	11806.45	-539.50	11774.40	-571.55	11617.05	-728.90	11889.10	-456.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/09	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	10847.60	11154.10	5032.00	1.29%	5.28%	8.07%	8.20%	7.75%	13.75%	13.81%	9.07%		Range:0%	BO: 0 R: 0	0		0	10987.75	140.15	11420.75	573.15	11723.50	875.90	11737.15	889.55	11688.35	840.75	12338.95	1491.35	12345.95	1498.35	11832.00	984.40	NaN	NaN
BAJAJ-AUTO	2024/09/18	0.86	Strong Up	Bullish, VWAP-Resist	11764.65	12054.00	5032.00	0.88%	1.50%	4.88%	5.77%	5.38%	0.36%	0.57%			Range:0%	BO: 0 R: 0	0		0	11868.00	103.35	11941.70	177.05	12338.95	574.30	12443.65	679.00	12397.25	632.60	11806.45	41.80	11832.00	67.35	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/07/24	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9260.20	10038.80	5032.00	0.19%	2.51%	3.21%	3.28%	4.36%	4.84%	5.28%	12.66%	17.23%	Range:5.0%	BO: 9745.25 R: 9909.95	40		-131	9278.25	18.05	9492.90	232.70	9557.65	297.45	9564.35	304.15	9664.20	404.00	9708.20	448.00	9749.60	489.40	10432.55	1172.35	10855.75	1595.55
BAJAJ-AUTO	2024/10/03	1.21	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	11806.45	12774.00	5032.00	-0.27%	-1.60%	0.70%	0.10%	0.22%					Range:0%	BO: 0 R: 0	0		0	11774.40	-32.05	11617.05	-189.40	11889.10	82.65	11818.10	11.65	11832.00	25.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/12	2.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11723.50	11779.25	5032.00	0.12%	-0.30%	1.93%	0.35%	1.23%	7.66%	0.43%			Range:0%	BO: 0 R: 0	0		0	11737.15	13.65	11688.35	-35.15	11950.30	226.80	11764.65	41.15	11868.00	144.50	12621.65	898.15	11774.40	50.90	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/25	0.49	Strong Up	Bullish, VWAP-Support	12397.25	12477.50	5032.00	1.81%	2.17%	-0.41%	-1.93%	-4.77%	-4.56%				Range:0%	BO: 0 R: 0	0		0	12621.65	224.40	12666.40	269.15	12345.95	-51.30	12157.45	-239.80	11806.45	-590.80	11832.00	-565.25	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/20	1.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11941.70	12054.00	5032.00	3.33%	4.20%	3.81%	5.69%	6.07%	-2.72%	-0.36%			Range:0%	BO: 0 R: 0	0		0	12338.95	397.25	12443.65	501.95	12397.25	455.55	12621.65	679.95	12666.40	724.70	11617.05	-324.65	11899.30	-42.40	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/07	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11617.05	12774.00	5032.00	2.34%	1.73%	1.85%	2.24%	2.43%					Range:0%	BO: 0 R: 0	0		0	11889.10	272.05	11818.10	201.05	11832.00	214.95	11876.95	259.90	11899.30	282.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/17	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	11950.30	11972.85	5032.00	-1.55%	-0.69%	-0.07%	3.25%	4.13%	1.73%	-1.11%			Range:0%	BO: 0 R: 0	0		0	11764.65	-185.65	11868.00	-82.30	11941.70	-8.60	12338.95	388.65	12443.65	493.35	12157.45	207.15	11818.10	-132.20	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/11	0.44	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	11876.95	12774.00	5032.00	0.19%									Range:0%	BO: 0 R: 0	0		0	11899.30	22.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/04	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11774.40	12774.00	5032.00	-1.34%	0.97%	0.37%	0.49%	0.87%					Range:0%	BO: 0 R: 0	0		0	11617.05	-157.35	11889.10	114.70	11818.10	43.70	11832.00	57.60	11876.95	102.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/10/09	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11818.10	12774.00	5032.00	0.12%	0.50%	0.69%							Range:0%	BO: 0 R: 0	0		0	11832.00	13.90	11876.95	58.85	11899.30	81.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/04	0.89	Strong Up	Bullish, VWAP-Resist	10963.70	11154.10	5032.00	-0.98%	-1.22%	-1.06%	0.22%	4.17%	7.31%	13.08%	5.96%		Range:0%	BO: 0 R: 0	0		0	10855.75	-107.95	10830.10	-133.60	10847.60	-116.10	10987.75	24.05	11420.75	457.05	11764.65	800.95	12397.25	1433.55	11617.05	653.35	NaN	NaN
AXISBANK	2024/09/02	0.89	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1188.80	1339.65	951.40	0.24%	-0.93%	-0.69%	-2.53%	-1.51%	3.55%	4.88%	-1.10%		Range:0%	BO: 0 R: 0	0		0	1191.60	2.80	1177.70	-11.10	1180.55	-8.25	1158.75	-30.05	1170.85	-17.95	1231.05	42.25	1246.80	58.00	1175.70	-13.10	NaN	NaN
AXISBANK	2024/10/09	1.01	Weak Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	1170.15	1339.65	951.40	1.20%	0.20%	-0.50%							Range:0%	BO: 0 R: 0	0		0	1184.25	14.10	1172.45	2.30	1164.35	-5.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/10/11	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1172.45	1339.65	951.40	-0.69%									Range:0%	BO: 0 R: 0	0		0	1164.35	-8.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/13	0.96	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1217.45	1339.65	951.40	1.12%	1.20%	1.89%	2.07%	2.26%	4.58%	-5.89%			Range:0%	BO: 0 R: 0	0		0	1231.05	13.60	1232.10	14.65	1240.45	23.00	1242.70	25.25	1245.00	27.55	1273.15	55.70	1145.70	-71.75	NaN	NaN	NaN	NaN
AXISBANK	2024/10/01	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1226.65	1339.65	951.40	-4.15%	-3.93%	-6.60%	-5.98%	-4.61%					Range:0%	BO: 0 R: 0	0		0	1175.70	-50.95	1178.40	-48.25	1145.70	-80.95	1153.30	-73.35	1170.15	-56.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/12	1.08	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1203.35	1339.65	951.40	1.17%	2.30%	2.39%	3.08%	3.27%	6.13%	-2.07%			Range:0%	BO: 0 R: 0	0		0	1217.45	14.10	1231.05	27.70	1232.10	28.75	1240.45	37.10	1242.70	39.35	1277.10	73.75	1178.40	-24.95	NaN	NaN	NaN	NaN
AXISBANK	2024/09/24	1.20	Strong Up	Bullish, VWAP-Resist	1239.55	1339.65	951.40	2.30%	3.03%	2.71%	-0.59%	-1.04%	-5.60%				Range:0%	BO: 0 R: 0	0		0	1268.10	28.55	1277.10	37.55	1273.15	33.60	1232.20	-7.35	1226.65	-12.90	1170.15	-69.40	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/27	1.70	Strong Up	Bullish, VWAP-Support	1273.15	1339.65	951.40	-3.22%	-3.65%	-7.65%	-7.44%	-10.01%	-8.55%				Range:0%	BO: 0 R: 0	0		0	1232.20	-40.95	1226.65	-46.50	1175.70	-97.45	1178.40	-94.75	1145.70	-127.45	1164.35	-108.80	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/19	1.20	Strong Up	Bullish, VWAP-Resist	1242.70	1339.65	951.40	0.19%	0.33%	-0.25%	2.04%	2.77%	-5.17%	-5.65%			Range:0%	BO: 0 R: 0	0		0	1245.00	2.30	1246.80	4.10	1239.55	-3.15	1268.10	25.40	1277.10	34.40	1178.40	-64.30	1172.45	-70.25	NaN	NaN	NaN	NaN
AXISBANK	2024/10/04	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1178.40	1339.65	951.40	-2.77%	-2.13%	-0.70%	0.50%	-0.50%					Range:0%	BO: 0 R: 0	0		0	1145.70	-32.70	1153.30	-25.10	1170.15	-8.25	1184.25	5.85	1172.45	-5.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/16	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1231.05	1339.65	951.40	0.09%	0.76%	0.95%	1.13%	1.28%	0.09%	-6.32%			Range:0%	BO: 0 R: 0	0		0	1232.10	1.05	1240.45	9.40	1242.70	11.65	1245.00	13.95	1246.80	15.75	1232.20	1.15	1153.30	-77.75	NaN	NaN	NaN	NaN
AXISBANK	2024/09/03	1.13	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1191.60	1339.65	951.40	-1.17%	-0.93%	-2.76%	-1.74%	-0.37%	3.40%	4.02%	-1.11%		Range:0%	BO: 0 R: 0	0		0	1177.70	-13.90	1180.55	-11.05	1158.75	-32.85	1170.85	-20.75	1187.20	-4.40	1232.10	40.50	1239.55	47.95	1178.40	-13.20	NaN	NaN
AXISBANK	2024/10/10	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	1184.25	1339.65	951.40	-1.00%	-1.68%								Range:0%	BO: 0 R: 0	0		0	1172.45	-11.80	1164.35	-19.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/05	0.63	Weak Up	Neutral, 20EMA-Support, VWAP-Support	1180.55	1339.65	951.40	-1.85%	-0.82%	0.56%	0.47%	1.93%	5.26%	8.18%	-2.31%		Range:0%	BO: 0 R: 0	0		0	1158.75	-21.80	1170.85	-9.70	1187.20	6.65	1186.10	5.55	1203.35	22.80	1242.70	62.15	1277.10	96.55	1153.30	-27.25	NaN	NaN
AXISBANK	2024/09/04	0.94	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1177.70	1339.65	951.40	0.24%	-1.61%	-0.58%	0.81%	0.71%	5.33%	7.68%	-2.72%		Range:0%	BO: 0 R: 0	0		0	1180.55	2.85	1158.75	-18.95	1170.85	-6.85	1187.20	9.50	1186.10	8.40	1240.45	62.75	1268.10	90.40	1145.70	-32.00	NaN	NaN
AXISBANK	2024/09/06	1.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1158.75	1339.65	951.40	1.04%	2.46%	2.36%	3.85%	5.07%	7.44%	9.87%	0.98%		Range:0%	BO: 0 R: 0	0		0	1170.85	12.10	1187.20	28.45	1186.10	27.35	1203.35	44.60	1217.45	58.70	1245.00	86.25	1273.15	114.40	1170.15	11.40	NaN	NaN
AXISBANK	2024/09/26	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1277.10	1339.65	951.40	-0.31%	-3.52%	-3.95%	-7.94%	-7.73%	-8.19%				Range:0%	BO: 0 R: 0	0		0	1273.15	-3.95	1232.20	-44.90	1226.65	-50.45	1175.70	-101.40	1178.40	-98.70	1172.45	-104.65	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/11	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1186.10	1339.65	951.40	1.45%	2.64%	3.79%	3.88%	4.58%	6.91%	-0.88%	-1.83%		Range:0%	BO: 0 R: 0	0		0	1203.35	17.25	1217.45	31.35	1231.05	44.95	1232.10	46.00	1240.45	54.35	1268.10	82.00	1175.70	-10.40	1164.35	-21.75	NaN	NaN
AXISBANK	2024/09/17	1.15	Strong Up	Bullish, VWAP-Resist	1232.10	1339.65	951.40	0.68%	0.86%	1.05%	1.19%	0.60%	-0.44%	-5.03%			Range:0%	BO: 0 R: 0	0		0	1240.45	8.35	1242.70	10.60	1245.00	12.90	1246.80	14.70	1239.55	7.45	1226.65	-5.45	1170.15	-61.95	NaN	NaN	NaN	NaN
AXISBANK	2024/09/25	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1268.10	1339.65	951.40	0.71%	0.40%	-2.83%	-3.27%	-7.29%	-6.61%				Range:0%	BO: 0 R: 0	0		0	1277.10	9.00	1273.15	5.05	1232.20	-35.90	1226.65	-41.45	1175.70	-92.40	1184.25	-83.85	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/09	1.12	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1170.85	1339.65	951.40	1.40%	1.30%	2.78%	3.98%	5.14%	6.49%	5.24%	1.14%		Range:0%	BO: 0 R: 0	0		0	1187.20	16.35	1186.10	15.25	1203.35	32.50	1217.45	46.60	1231.05	60.20	1246.80	75.95	1232.20	61.35	1184.25	13.40	NaN	NaN
AXISBANK	2024/10/08	0.87	Weak Down	Neutral, 200MA-Support, VWAP-Resist	1153.30	1339.65	951.40	1.46%	2.68%	1.66%	0.96%						Range:0%	BO: 0 R: 0	0		0	1170.15	16.85	1184.25	30.95	1172.45	19.15	1164.35	11.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/10	1.27	Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1187.20	1339.65	951.40	-0.09%	1.36%	2.55%	3.69%	3.78%	4.41%	3.32%	-1.24%		Range:0%	BO: 0 R: 0	0		0	1186.10	-1.10	1203.35	16.15	1217.45	30.25	1231.05	43.85	1232.10	44.90	1239.55	52.35	1226.65	39.45	1172.45	-14.75	NaN	NaN
AXISBANK	2024/09/18	1.19	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1240.45	1339.65	951.40	0.18%	0.37%	0.51%	-0.07%	2.23%	-5.22%	-4.53%			Range:0%	BO: 0 R: 0	0		0	1242.70	2.25	1245.00	4.55	1246.80	6.35	1239.55	-0.90	1268.10	27.65	1175.70	-64.75	1184.25	-56.20	NaN	NaN	NaN	NaN
AXISBANK	2024/10/03	1.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1175.70	1339.65	951.40	0.23%	-2.55%	-1.91%	-0.47%	0.73%					Range:0%	BO: 0 R: 0	0		0	1178.40	2.70	1145.70	-30.00	1153.30	-22.40	1170.15	-5.55	1184.25	8.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/30	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1232.20	1339.65	951.40	-0.45%	-4.59%	-4.37%	-7.02%	-6.40%					Range:0%	BO: 0 R: 0	0		0	1226.65	-5.55	1175.70	-56.50	1178.40	-53.80	1145.70	-86.50	1153.30	-78.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/23	0.72	Strong Up	Bullish, VWAP-Support	1246.80	1339.65	951.40	-0.58%	1.71%	2.43%	2.11%	-1.17%	-7.50%				Range:0%	BO: 0 R: 0	0		0	1239.55	-7.25	1268.10	21.30	1277.10	30.30	1273.15	26.35	1232.20	-14.60	1153.30	-93.50	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/08/30	1.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1175.25	1339.65	951.40	1.15%	1.39%	0.21%	0.45%	-1.40%	3.59%	5.93%	4.37%	-0.93%	Range:0%	BO: 0 R: 0	0		0	1188.80	13.55	1191.60	16.35	1177.70	2.45	1180.55	5.30	1158.75	-16.50	1217.45	42.20	1245.00	69.75	1226.65	51.40	1164.35	-10.90
AXISBANK	2024/10/07	2.08	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1145.70	1339.65	951.40	0.66%	2.13%	3.36%	2.33%	1.63%					Range:0%	BO: 0 R: 0	0		0	1153.30	7.60	1170.15	24.45	1184.25	38.55	1172.45	26.75	1164.35	18.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/20	1.99	Strong Up	Bullish, VWAP-Support	1245.00	1339.65	951.40	0.14%	-0.44%	1.86%	2.58%	2.26%	-7.98%	-6.48%			Range:0%	BO: 0 R: 0	0		0	1246.80	1.80	1239.55	-5.45	1268.10	23.10	1277.10	32.10	1273.15	28.15	1145.70	-99.30	1164.35	-80.65	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/04	2.28	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3231.65	3422.95	2670.10	0.20%	1.30%	1.52%	1.96%	4.20%	1.33%	0.41%	-5.24%		Range:0%	BO: 0 R: 0	0		0	3238.25	6.60	3273.70	42.05	3280.75	49.10	3295.05	63.40	3367.45	135.80	3274.65	43.00	3244.75	13.10	3062.25	-169.40	NaN	NaN
ASIANPAINT	2024/10/08	0.73	Strong Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	3088.05	3422.95	2670.10	-0.30%	-0.94%	-1.65%	-1.58%						Range:0%	BO: 0 R: 0	0		0	3078.85	-9.20	3059.10	-28.95	3037.20	-50.85	3039.15	-48.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/02	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3150.95	3422.95	2670.10	0.12%	2.56%	2.77%	3.90%	4.12%	5.87%	4.01%	-0.05%		Range:0%	BO: 0 R: 0	0		0	3154.85	3.90	3231.65	80.70	3238.25	87.30	3273.70	122.75	3280.75	129.80	3335.80	184.85	3277.45	126.50	3149.30	-1.65	NaN	NaN
ASIANPAINT	2024/09/13	0.86	Strong Up	Bullish, VWAP-Support	3358.05	3422.95	2670.10	-0.66%	-1.35%	-2.48%	-1.91%	-1.52%	-1.41%	-8.81%			Range:0%	BO: 0 R: 0	0		0	3335.80	-22.25	3312.80	-45.25	3274.65	-83.40	3293.85	-64.20	3306.95	-51.10	3310.75	-47.30	3062.25	-295.80	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/10	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3295.05	3422.95	2670.10	2.20%	2.68%	1.91%	1.24%	0.54%	-1.42%	-0.54%	-7.83%		Range:0%	BO: 0 R: 0	0		0	3367.45	72.40	3383.25	88.20	3358.05	63.00	3335.80	40.75	3312.80	17.75	3248.40	-46.65	3277.35	-17.70	3037.20	-257.85	NaN	NaN
ASIANPAINT	2024/10/10	1.10	Strong Down	Neutral, 200MA-Support, VWAP-Resist	3059.10	3422.95	2670.10	-0.72%	-0.65%								Range:0%	BO: 0 R: 0	0		0	3037.20	-21.90	3039.15	-19.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/10/11	0.95	Strong Down	Neutral, 200MA-Support, VWAP-Resist	3037.20	3422.95	2670.10	0.06%									Range:0%	BO: 0 R: 0	0		0	3039.15	1.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/18	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3274.65	3422.95	2670.10	0.59%	0.99%	0.09%	-0.80%	-0.91%	-3.83%	-6.58%			Range:0%	BO: 0 R: 0	0		0	3293.85	19.20	3306.95	32.30	3277.45	2.80	3248.40	-26.25	3244.75	-29.90	3149.30	-125.35	3059.10	-215.55	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/20	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3306.95	3422.95	2670.10	-0.89%	-1.77%	-1.88%	-0.90%	0.11%	-7.40%	-8.10%			Range:0%	BO: 0 R: 0	0		0	3277.45	-29.50	3248.40	-58.55	3244.75	-62.20	3277.05	-29.90	3310.75	3.80	3062.25	-244.70	3039.15	-267.80	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/09	1.22	Strong Up	Bullish, VWAP-Resist	3280.75	3422.95	2670.10	0.44%	2.64%	3.12%	2.36%	1.68%	-0.10%	1.47%	-6.76%		Range:0%	BO: 0 R: 0	0		0	3295.05	14.30	3367.45	86.70	3383.25	102.50	3358.05	77.30	3335.80	55.05	3277.45	-3.30	3329.10	48.35	3059.10	-221.65	NaN	NaN
ASIANPAINT	2024/10/03	1.46	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3149.30	3422.95	2670.10	-2.44%	-2.76%	-1.94%	-2.24%	-2.86%					Range:0%	BO: 0 R: 0	0		0	3072.50	-76.80	3062.25	-87.05	3088.05	-61.25	3078.85	-70.45	3059.10	-90.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/10/09	1.08	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3078.85	3422.95	2670.10	-0.64%	-1.35%	-1.29%							Range:0%	BO: 0 R: 0	0		0	3059.10	-19.75	3037.20	-41.65	3039.15	-39.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/12	1.41	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3383.25	3422.95	2670.10	-0.74%	-1.40%	-2.08%	-3.21%	-2.64%	-3.14%	-9.18%			Range:0%	BO: 0 R: 0	0		0	3358.05	-25.20	3335.80	-47.45	3312.80	-70.45	3274.65	-108.60	3293.85	-89.40	3277.05	-106.20	3072.50	-310.75	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/17	0.48	Strong Up	Bullish, VWAP-Resist	3312.80	3422.95	2670.10	-1.15%	-0.57%	-0.18%	-1.07%	-1.94%	-1.07%	-7.06%			Range:0%	BO: 0 R: 0	0		0	3274.65	-38.15	3293.85	-18.95	3306.95	-5.85	3277.45	-35.35	3248.40	-64.40	3277.35	-35.45	3078.85	-233.95	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/25	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	3244.75	3422.95	2670.10	1.00%	2.03%	2.60%	1.00%	-2.94%	-5.72%				Range:0%	BO: 0 R: 0	0		0	3277.05	32.30	3310.75	66.00	3329.10	84.35	3277.35	32.60	3149.30	-95.45	3059.10	-185.65	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/27	1.11	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3310.75	3422.95	2670.10	0.55%	-1.01%	-4.88%	-7.20%	-7.51%	-8.20%				Range:0%	BO: 0 R: 0	0		0	3329.10	18.35	3277.35	-33.40	3149.30	-161.45	3072.50	-238.25	3062.25	-248.50	3039.15	-271.60	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/26	0.79	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3277.05	3422.95	2670.10	1.03%	1.59%	0.01%	-3.90%	-6.24%	-7.32%				Range:0%	BO: 0 R: 0	0		0	3310.75	33.70	3329.10	52.05	3277.35	0.30	3149.30	-127.75	3072.50	-204.55	3037.20	-239.85	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/06	2.00	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3273.70	3422.95	2670.10	0.22%	0.65%	2.86%	3.35%	2.58%	1.02%	1.13%	-5.95%		Range:0%	BO: 0 R: 0	0		0	3280.75	7.05	3295.05	21.35	3367.45	93.75	3383.25	109.55	3358.05	84.35	3306.95	33.25	3310.75	37.05	3078.85	-194.85	NaN	NaN
ASIANPAINT	2024/09/03	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3154.85	3422.95	2670.10	2.43%	2.64%	3.77%	3.99%	4.44%	5.01%	2.97%	-2.61%		Range:0%	BO: 0 R: 0	0		0	3231.65	76.80	3238.25	83.40	3273.70	118.85	3280.75	125.90	3295.05	140.20	3312.80	157.95	3248.40	93.55	3072.50	-82.35	NaN	NaN
ASIANPAINT	2024/09/11	2.31	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3367.45	3422.95	2670.10	0.47%	-0.28%	-0.94%	-1.62%	-2.76%	-3.64%	-6.48%	-9.75%		Range:0%	BO: 0 R: 0	0		0	3383.25	15.80	3358.05	-9.40	3335.80	-31.65	3312.80	-54.65	3274.65	-92.80	3244.75	-122.70	3149.30	-218.15	3039.15	-328.30	NaN	NaN
ASIANPAINT	2024/08/30	1.46	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3126.80	3422.95	2670.10	0.77%	0.90%	3.35%	3.56%	4.70%	7.40%	5.76%	4.81%	-2.80%	Range:0%	BO: 0 R: 0	0		0	3150.95	24.15	3154.85	28.05	3231.65	104.85	3238.25	111.45	3273.70	146.90	3358.05	231.25	3306.95	180.15	3277.35	150.55	3039.15	-87.65
ASIANPAINT	2024/09/05	1.45	Strong Up	Bullish, VWAP-Support	3238.25	3422.95	2670.10	1.09%	1.31%	1.75%	3.99%	4.48%	1.72%	1.20%	-4.64%		Range:0%	BO: 0 R: 0	0		0	3273.70	35.45	3280.75	42.50	3295.05	56.80	3367.45	129.20	3383.25	145.00	3293.85	55.60	3277.05	38.80	3088.05	-150.20	NaN	NaN
ASIANPAINT	2024/10/07	0.80	Strong Down	Neutral, 200MA-Support, VWAP-Resist	3062.25	3422.95	2670.10	0.84%	0.54%	-0.10%	-0.82%	-0.75%					Range:0%	BO: 0 R: 0	0		0	3088.05	25.80	3078.85	16.60	3059.10	-3.15	3037.20	-25.05	3039.15	-23.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/23	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3277.45	3422.95	2670.10	-0.89%	-1.00%	-0.01%	1.02%	1.58%	-5.78%				Range:0%	BO: 0 R: 0	0		0	3248.40	-29.05	3244.75	-32.70	3277.05	-0.40	3310.75	33.30	3329.10	51.65	3088.05	-189.40	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/19	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3293.85	3422.95	2670.10	0.40%	-0.50%	-1.38%	-1.49%	-0.51%	-6.72%	-7.79%			Range:0%	BO: 0 R: 0	0		0	3306.95	13.10	3277.45	-16.40	3248.40	-45.45	3244.75	-49.10	3277.05	-16.80	3072.50	-221.35	3037.20	-256.65	NaN	NaN	NaN	NaN
ASIANPAINT	2024/10/04	1.29	Strong Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	3072.50	3422.95	2670.10	-0.33%	0.51%	0.21%	-0.44%	-1.15%					Range:0%	BO: 0 R: 0	0		0	3062.25	-10.25	3088.05	15.55	3078.85	6.35	3059.10	-13.40	3037.20	-35.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/16	0.84	Strong Up	Bullish, VWAP-Resist	3335.80	3422.95	2670.10	-0.69%	-1.83%	-1.26%	-0.86%	-1.75%	-0.20%	-7.43%			Range:0%	BO: 0 R: 0	0		0	3312.80	-23.00	3274.65	-61.15	3293.85	-41.95	3306.95	-28.85	3277.45	-58.35	3329.10	-6.70	3088.05	-247.75	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/30	0.90	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3329.10	3422.95	2670.10	-1.55%	-5.40%	-7.71%	-8.02%	-7.24%					Range:0%	BO: 0 R: 0	0		0	3277.35	-51.75	3149.30	-179.80	3072.50	-256.60	3062.25	-266.85	3088.05	-241.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/10/01	0.79	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3277.35	3422.95	2670.10	-3.91%	-6.25%	-6.56%	-5.78%	-6.06%					Range:0%	BO: 0 R: 0	0		0	3149.30	-128.05	3072.50	-204.85	3062.25	-215.10	3088.05	-189.30	3078.85	-198.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/24	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3248.40	3422.95	2670.10	-0.11%	0.88%	1.92%	2.48%	0.89%	-5.22%				Range:0%	BO: 0 R: 0	0		0	3244.75	-3.65	3277.05	28.65	3310.75	62.35	3329.10	80.70	3277.35	28.95	3078.85	-169.55	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/25	0.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7133.45	7200.00	4726.00	0.48%	1.41%	0.92%	0.28%	-3.19%	-2.50%				Range:0%	BO: 0 R: 0	0		0	7167.85	34.40	7234.00	100.55	7199.15	65.70	7153.35	19.90	6905.95	-227.50	6955.05	-178.40	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/27	2.15	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7234.00	7279.90	4726.00	-0.48%	-1.11%	-4.53%	-6.36%	-6.37%	-1.95%				Range:0%	BO: 0 R: 0	0		0	7199.15	-34.85	7153.35	-80.65	6905.95	-328.05	6773.60	-460.40	6773.15	-460.85	7092.60	-141.40	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/16	0.64	Strong Up	Bullish, VWAP-Resist	7031.35	7099.95	4726.00	-0.33%	0.06%	-0.02%	0.73%	1.73%	2.39%	-1.52%			Range:0%	BO: 0 R: 0	0		0	7008.05	-23.30	7035.90	4.55	7030.25	-1.10	7082.65	51.30	7152.80	121.45	7199.15	167.80	6924.30	-107.05	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/10/11	0.21	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6983.40	7316.95	4726.00	1.56%									Range:0%	BO: 0 R: 0	0		0	7092.60	109.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	6844.85	6999.00	4726.00	1.26%	1.31%	0.91%	0.23%	1.12%	2.38%	4.05%	-1.04%		Range:0%	BO: 0 R: 0	0		0	6930.90	86.05	6934.30	89.45	6906.80	61.95	6860.70	15.85	6921.55	76.70	7008.05	163.20	7122.00	277.15	6773.60	-71.25	NaN	NaN
APOLLOHOSP	2024/09/26	1.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7167.85	7200.00	4726.00	0.92%	0.44%	-0.20%	-3.65%	-5.50%	-2.57%				Range:0%	BO: 0 R: 0	0		0	7234.00	66.15	7199.15	31.30	7153.35	-14.50	6905.95	-261.90	6773.60	-394.25	6983.40	-184.45	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/13	0.66	Strong Up	Bullish, VWAP-Resist	7019.15	7099.95	4726.00	0.17%	-0.16%	0.24%	0.16%	0.90%	3.06%	-3.50%			Range:0%	BO: 0 R: 0	0		0	7031.35	12.20	7008.05	-11.10	7035.90	16.75	7030.25	11.10	7082.65	63.50	7234.00	214.85	6773.15	-246.00	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/24	0.93	Strong Up	Bullish, VWAP-Resist	7122.00	7200.00	4726.00	0.16%	0.64%	1.57%	1.08%	0.44%	-1.59%				Range:0%	BO: 0 R: 0	0		0	7133.45	11.45	7167.85	45.85	7234.00	112.00	7199.15	77.15	7153.35	31.35	7008.90	-113.10	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/10/08	0.89	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6924.30	7316.95	4726.00	1.22%	0.44%	0.85%	2.43%						Range:0%	BO: 0 R: 0	0		0	7008.90	84.60	6955.05	30.75	6983.40	59.10	7092.60	168.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/08/30	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	6927.50	6990.00	4726.00	-0.68%	-1.19%	0.05%	0.10%	-0.30%	1.32%	2.24%	3.26%	2.38%	Range:0%	BO: 0 R: 0	0		0	6880.05	-47.45	6844.85	-82.65	6930.90	3.40	6934.30	6.80	6906.80	-20.70	7019.15	91.65	7082.65	155.15	7153.35	225.85	7092.60	165.10
APOLLOHOSP	2024/09/09	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6860.70	7044.00	4726.00	0.89%	0.58%	2.93%	2.31%	2.49%	4.26%	4.93%	1.38%		Range:0%	BO: 0 R: 0	0		0	6921.55	60.85	6900.25	39.55	7061.80	201.10	7019.15	158.45	7031.35	170.65	7152.80	292.10	7199.15	338.45	6955.05	94.35	NaN	NaN
APOLLOHOSP	2024/09/23	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	7152.80	7182.00	4726.00	-0.43%	-0.27%	0.21%	1.14%	0.65%	-3.19%				Range:0%	BO: 0 R: 0	0		0	7122.00	-30.80	7133.45	-19.35	7167.85	15.05	7234.00	81.20	7199.15	46.35	6924.30	-228.50	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/20	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7082.65	7152.45	4726.00	0.99%	0.56%	0.72%	1.20%	2.14%	-4.37%	0.14%			Range:0%	BO: 0 R: 0	0		0	7152.80	70.15	7122.00	39.35	7133.45	50.80	7167.85	85.20	7234.00	151.35	6773.15	-309.50	7092.60	9.95	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/17	0.74	Strong Up	Bullish, VWAP-Resist	7008.05	7152.45	4726.00	0.40%	0.32%	1.06%	2.07%	1.63%	2.07%	0.01%			Range:0%	BO: 0 R: 0	0		0	7035.90	27.85	7030.25	22.20	7082.65	74.60	7152.80	144.75	7122.00	113.95	7153.35	145.30	7008.90	0.85	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/11	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6900.25	7044.00	4726.00	2.34%	1.72%	1.90%	1.56%	1.97%	3.38%	0.08%	2.79%		Range:0%	BO: 0 R: 0	0		0	7061.80	161.55	7019.15	118.90	7031.35	131.10	7008.05	107.80	7035.90	135.65	7133.45	233.20	6905.95	5.70	7092.60	192.35	NaN	NaN
APOLLOHOSP	2024/10/01	0.85	Strong Up	Bullish, VWAP-Resist	7153.35	7316.95	4726.00	-3.46%	-5.31%	-5.31%	-3.20%	-2.02%					Range:0%	BO: 0 R: 0	0		0	6905.95	-247.40	6773.60	-379.75	6773.15	-380.20	6924.30	-229.05	7008.90	-144.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/10/09	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7008.90	7316.95	4726.00	-0.77%	-0.36%	1.19%							Range:0%	BO: 0 R: 0	0		0	6955.05	-53.85	6983.40	-25.50	7092.60	83.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/06	0.44	Strong Up	Bullish, VWAP-Resist	6906.80	7044.00	4726.00	-0.67%	0.21%	-0.09%	2.24%	1.63%	2.55%	4.74%	1.48%		Range:0%	BO: 0 R: 0	0		0	6860.70	-46.10	6921.55	14.75	6900.25	-6.55	7061.80	155.00	7019.15	112.35	7082.65	175.85	7234.00	327.20	7008.90	102.10	NaN	NaN
APOLLOHOSP	2024/09/04	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6930.90	6999.00	4726.00	0.05%	-0.35%	-1.01%	-0.13%	-0.44%	1.51%	2.92%	-2.28%		Range:0%	BO: 0 R: 0	0		0	6934.30	3.40	6906.80	-24.10	6860.70	-70.20	6921.55	-9.35	6900.25	-30.65	7035.90	105.00	7133.45	202.55	6773.15	-157.75	NaN	NaN
APOLLOHOSP	2024/09/30	1.20	Strong Up	Bullish, VWAP-Resist	7199.15	7316.95	4726.00	-0.64%	-4.07%	-5.91%	-5.92%	-3.82%					Range:0%	BO: 0 R: 0	0		0	7153.35	-45.80	6905.95	-293.20	6773.60	-425.55	6773.15	-426.00	6924.30	-274.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/12	2.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7061.80	7096.45	4726.00	-0.60%	-0.43%	-0.76%	-0.37%	-0.45%	1.50%	-4.08%			Range:0%	BO: 0 R: 0	0		0	7019.15	-42.65	7031.35	-30.45	7008.05	-53.75	7035.90	-25.90	7030.25	-31.55	7167.85	106.05	6773.60	-288.20	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/18	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Support	7035.90	7152.45	4726.00	-0.08%	0.66%	1.66%	1.22%	1.39%	-1.85%	-1.15%			Range:0%	BO: 0 R: 0	0		0	7030.25	-5.65	7082.65	46.75	7152.80	116.90	7122.00	86.10	7133.45	97.55	6905.95	-129.95	6955.05	-80.85	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	6880.05	6999.00	4726.00	-0.51%	0.74%	0.79%	0.39%	-0.28%	2.20%	3.96%	0.38%		Range:0%	BO: 0 R: 0	0		0	6844.85	-35.20	6930.90	50.85	6934.30	54.25	6906.80	26.75	6860.70	-19.35	7031.35	151.30	7152.80	272.75	6905.95	25.90	NaN	NaN
APOLLOHOSP	2024/09/19	1.13	Strong Up	Bullish, VWAP-Resist	7030.25	7152.45	4726.00	0.75%	1.74%	1.31%	1.47%	1.96%	-3.65%	-0.67%			Range:0%	BO: 0 R: 0	0		0	7082.65	52.40	7152.80	122.55	7122.00	91.75	7133.45	103.20	7167.85	137.60	6773.60	-256.65	6983.40	-46.85	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/10	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6921.55	7044.00	4726.00	-0.31%	2.03%	1.41%	1.59%	1.25%	2.90%	3.35%	0.89%		Range:0%	BO: 0 R: 0	0		0	6900.25	-21.30	7061.80	140.25	7019.15	97.60	7031.35	109.80	7008.05	86.50	7122.00	200.45	7153.35	231.80	6983.40	61.85	NaN	NaN
APOLLOHOSP	2024/10/10	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6955.05	7316.95	4726.00	0.41%	1.98%								Range:0%	BO: 0 R: 0	0		0	6983.40	28.35	7092.60	137.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/10/03	1.73	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6905.95	7316.95	4726.00	-1.92%	-1.92%	0.27%	1.49%	0.71%					Range:0%	BO: 0 R: 0	0		0	6773.60	-132.35	6773.15	-132.80	6924.30	18.35	7008.90	102.95	6955.05	49.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/05	0.89	Strong Up	Bullish, VWAP-Resist	6934.30	7044.00	4726.00	-0.40%	-1.06%	-0.18%	-0.49%	1.84%	1.38%	3.37%	-0.14%		Range:0%	BO: 0 R: 0	0		0	6906.80	-27.50	6860.70	-73.60	6921.55	-12.75	6900.25	-34.05	7061.80	127.50	7030.25	95.95	7167.85	233.55	6924.30	-10.00	NaN	NaN
APOLLOHOSP	2024/10/07	0.68	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6773.15	7316.95	4726.00	2.23%	3.48%	2.69%	3.10%	4.72%					Range:0%	BO: 0 R: 0	0		0	6924.30	151.15	7008.90	235.75	6955.05	181.90	6983.40	210.25	7092.60	319.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/10/04	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6773.60	7316.95	4726.00	-0.01%	2.22%	3.47%	2.68%	3.10%					Range:0%	BO: 0 R: 0	0		0	6773.15	-0.45	6924.30	150.70	7008.90	235.30	6955.05	181.45	6983.40	209.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/02	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1494.50	1621.40	754.50	-1.00%	-1.50%	-1.94%	-3.49%	-3.92%	-3.60%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	1479.55	-14.95	1472.10	-22.40	1465.55	-28.95	1442.40	-52.10	1435.90	-58.60	1440.70	-53.80	1456.15	-38.35	1425.20	-69.30	NaN	NaN
ADANIPORTS	2024/09/16	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1440.70	1621.40	754.50	-0.98%	-0.83%	-2.26%	-0.14%	1.07%	0.52%	-1.54%			Range:0%	BO: 0 R: 0	0		0	1426.60	-14.10	1428.80	-11.90	1408.20	-32.50	1438.70	-2.00	1456.15	15.45	1448.20	7.50	1418.55	-22.15	NaN	NaN	NaN	NaN
ADANIPORTS	2024/08/30	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1481.90	1621.40	754.50	0.85%	-0.16%	-0.66%	-1.10%	-2.67%	-2.01%	-2.92%	-0.97%	-4.83%	Range:0%	BO: 0 R: 0	0		0	1494.50	12.60	1479.55	-2.35	1472.10	-9.80	1465.55	-16.35	1442.40	-39.50	1452.10	-29.80	1438.70	-43.20	1467.50	-14.40	1410.30	-71.60
ADANIPORTS	2024/10/11	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1408.25	1621.40	754.50	0.15%									Range:0%	BO: 0 R: 0	0		0	1410.30	2.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/17	0.76	Strong Down	Neutral, VWAP-Resist	1426.60	1621.40	754.50	0.15%	-1.29%	0.85%	2.07%	2.11%	2.87%	-1.29%			Range:0%	BO: 0 R: 0	0		0	1428.80	2.20	1408.20	-18.40	1438.70	12.10	1456.15	29.55	1456.65	30.05	1467.50	40.90	1408.15	-18.45	NaN	NaN	NaN	NaN
ADANIPORTS	2024/10/03	1.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1425.20	1621.40	754.50	-0.81%	-4.91%	-0.47%	-1.20%	-0.56%					Range:0%	BO: 0 R: 0	0		0	1413.70	-11.50	1355.20	-70.00	1418.55	-6.65	1408.15	-17.05	1417.20	-8.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/25	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1452.55	1621.40	754.50	1.38%	0.29%	-0.30%	1.03%	-1.88%	-2.43%				Range:0%	BO: 0 R: 0	0		0	1472.60	20.05	1456.70	4.15	1448.20	-4.35	1467.50	14.95	1425.20	-27.35	1417.20	-35.35	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/26	1.10	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1472.60	1621.40	754.50	-1.08%	-1.66%	-0.35%	-3.22%	-4.00%	-4.37%				Range:0%	BO: 0 R: 0	0		0	1456.70	-15.90	1448.20	-24.40	1467.50	-5.10	1425.20	-47.40	1413.70	-58.90	1408.25	-64.35	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/30	1.06	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1448.20	1621.40	754.50	1.33%	-1.59%	-2.38%	-6.42%	-2.05%					Range:0%	BO: 0 R: 0	0		0	1467.50	19.30	1425.20	-23.00	1413.70	-34.50	1355.20	-93.00	1418.55	-29.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/11	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1430.60	1621.40	754.50	2.94%	1.50%	0.71%	-0.28%	-0.13%	1.53%	-0.38%	-1.42%		Range:0%	BO: 0 R: 0	0		0	1472.60	42.00	1452.10	21.50	1440.70	10.10	1426.60	-4.00	1428.80	-1.80	1452.55	21.95	1425.20	-5.40	1410.30	-20.30	NaN	NaN
ADANIPORTS	2024/10/09	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1408.15	1621.40	754.50	0.64%	0.01%	0.15%							Range:0%	BO: 0 R: 0	0		0	1417.20	9.05	1408.25	0.10	1410.30	2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/06	1.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1442.40	1621.40	754.50	-0.45%	0.76%	-0.82%	2.09%	0.67%	-0.26%	0.99%	-2.37%		Range:6.6%	BO: 1543.8 R: 1556.0	38	3 Outside Down	-199	1435.90	-6.50	1453.40	11.00	1430.60	-11.80	1472.60	30.20	1452.10	9.70	1438.70	-3.70	1456.70	14.30	1408.15	-34.25	NaN	NaN
ADANIPORTS	2024/09/04	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1472.10	1621.40	754.50	-0.44%	-2.02%	-2.46%	-1.27%	-2.82%	-2.94%	-1.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	1465.55	-6.55	1442.40	-29.70	1435.90	-36.20	1453.40	-18.70	1430.60	-41.50	1428.80	-43.30	1452.55	-19.55	1355.20	-116.90	NaN	NaN
ADANIPORTS	2024/09/10	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1453.40	1621.40	754.50	-1.57%	1.32%	-0.09%	-0.87%	-1.84%	0.22%	0.97%	-3.11%		Range:0%	BO: 0 R: 0	0		0	1430.60	-22.80	1472.60	19.20	1452.10	-1.30	1440.70	-12.70	1426.60	-26.80	1456.65	3.25	1467.50	14.10	1408.25	-45.15	NaN	NaN
ADANIPORTS	2024/09/27	1.40	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1456.70	1621.40	754.50	-0.58%	0.74%	-2.16%	-2.95%	-6.97%	-3.19%				Range:0%	BO: 0 R: 0	0		0	1448.20	-8.50	1467.50	10.80	1425.20	-31.50	1413.70	-43.00	1355.20	-101.50	1410.30	-46.40	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/12	2.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1472.60	1621.40	754.50	-1.39%	-2.17%	-3.12%	-2.97%	-4.37%	0.00%	-4.00%			Range:0%	BO: 0 R: 0	0		0	1452.10	-20.50	1440.70	-31.90	1426.60	-46.00	1428.80	-43.80	1408.20	-64.40	1472.60	0.00	1413.70	-58.90	NaN	NaN	NaN	NaN
ADANIPORTS	2024/10/07	2.02	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	1355.20	1621.40	754.50	4.67%	3.91%	4.57%	3.91%	4.07%					Range:0%	BO: 0 R: 0	0		0	1418.55	63.35	1408.15	52.95	1417.20	62.00	1408.25	53.05	1410.30	55.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/10/04	1.20	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1413.70	1621.40	754.50	-4.14%	0.34%	-0.39%	0.25%	-0.39%					Range:0%	BO: 0 R: 0	0		0	1355.20	-58.50	1418.55	4.85	1408.15	-5.55	1417.20	3.50	1408.25	-5.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/24	0.79	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1456.65	1621.40	754.50	-0.28%	1.09%	0.00%	-0.58%	0.74%	-3.33%				Range:0%	BO: 0 R: 0	0		0	1452.55	-4.10	1472.60	15.95	1456.70	0.05	1448.20	-8.45	1467.50	10.85	1408.15	-48.50	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/05	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1465.55	1621.40	754.50	-1.58%	-2.02%	-0.83%	-2.38%	0.48%	-3.91%	0.48%	-3.21%		Range:0%	BO: 0 R: 0	0		0	1442.40	-23.15	1435.90	-29.65	1453.40	-12.15	1430.60	-34.95	1472.60	7.05	1408.20	-57.35	1472.60	7.05	1418.55	-47.00	NaN	NaN
ADANIPORTS	2024/10/08	1.31	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1418.55	1621.40	754.50	-0.73%	-0.10%	-0.73%	-0.58%						Range:0%	BO: 0 R: 0	0		0	1408.15	-10.40	1417.20	-1.35	1408.25	-10.30	1410.30	-8.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/18	0.82	Strong Down	Neutral, VWAP-Support	1428.80	1621.40	754.50	-1.44%	0.69%	1.91%	1.95%	1.66%	-0.25%	-0.81%			Range:0%	BO: 0 R: 0	0		0	1408.20	-20.60	1438.70	9.90	1456.15	27.35	1456.65	27.85	1452.55	23.75	1425.20	-3.60	1417.20	-11.60	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/09	0.78	Strong Down	Neutral, VWAP-Support	1435.90	1621.40	754.50	1.22%	-0.37%	2.56%	1.13%	0.33%	1.41%	0.86%	-1.30%		Range:0%	BO: 0 R: 0	0		0	1453.40	17.50	1430.60	-5.30	1472.60	36.70	1452.10	16.20	1440.70	4.80	1456.15	20.25	1448.20	12.30	1417.20	-18.70	NaN	NaN
ADANIPORTS	2024/09/03	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1479.55	1621.40	754.50	-0.50%	-0.95%	-2.51%	-2.95%	-1.77%	-3.58%	-1.55%	-4.45%		Range:0%	BO: 0 R: 0	0		0	1472.10	-7.45	1465.55	-14.00	1442.40	-37.15	1435.90	-43.65	1453.40	-26.15	1426.60	-52.95	1456.65	-22.90	1413.70	-65.85	NaN	NaN
ADANIPORTS	2024/09/20	2.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1438.70	1621.40	754.50	1.21%	1.25%	0.96%	2.36%	1.25%	-5.80%	-1.97%			Range:0%	BO: 0 R: 0	0		0	1456.15	17.45	1456.65	17.95	1452.55	13.85	1472.60	33.90	1456.70	18.00	1355.20	-83.50	1410.30	-28.40	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/23	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1456.15	1621.40	754.50	0.03%	-0.25%	1.13%	0.04%	-0.55%	-2.58%				Range:0%	BO: 0 R: 0	0		0	1456.65	0.50	1452.55	-3.60	1472.60	16.45	1456.70	0.55	1448.20	-7.95	1418.55	-37.60	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/19	1.18	Strong Down	Neutral, VWAP-Resist	1408.20	1621.40	754.50	2.17%	3.41%	3.44%	3.15%	4.57%	0.39%	0.00%			Range:0%	BO: 0 R: 0	0		0	1438.70	30.50	1456.15	47.95	1456.65	48.45	1452.55	44.35	1472.60	64.40	1413.70	5.50	1408.25	0.05	NaN	NaN	NaN	NaN
ADANIPORTS	2024/10/10	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1417.20	1621.40	754.50	-0.63%	-0.49%								Range:0%	BO: 0 R: 0	0		0	1408.25	-8.95	1410.30	-6.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/10/01	0.86	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1467.50	1621.40	754.50	-2.88%	-3.67%	-7.65%	-3.34%	-4.04%					Range:0%	BO: 0 R: 0	0		0	1425.20	-42.30	1413.70	-53.80	1355.20	-112.30	1418.55	-48.95	1408.15	-59.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/13	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1452.10	1621.40	754.50	-0.79%	-1.76%	-1.60%	-3.02%	-0.92%	0.32%	-6.67%			Range:0%	BO: 0 R: 0	0		0	1440.70	-11.40	1426.60	-25.50	1428.80	-23.30	1408.20	-43.90	1438.70	-13.40	1456.70	4.60	1355.20	-96.90	NaN	NaN	NaN	NaN
ADANIENT	2024/09/06	0.67	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2975.45	3743.90	2142.00	-0.38%	0.37%	-1.26%	0.52%	-0.24%	1.11%	5.20%	5.99%		Range:0%	BO: 0 R: 0	0		0	2964.15	-11.30	2986.40	10.95	2937.85	-37.60	2991.00	15.55	2968.35	-7.10	3008.50	33.05	3130.30	154.85	3153.75	178.30	NaN	NaN
ADANIENT	2024/09/30	1.35	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3135.85	3743.90	2142.00	1.60%	-0.63%	-0.80%	-3.76%	0.79%					Range:0%	BO: 0 R: 0	0		0	3186.10	50.25	3116.00	-19.85	3110.65	-25.20	3018.00	-117.85	3160.70	24.85	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/18	0.63	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	2956.30	3743.90	2142.00	-0.44%	1.77%	2.96%	4.65%	5.03%	5.40%	7.37%			Range:0%	BO: 0 R: 0	0		0	2943.15	-13.15	3008.50	52.20	3043.95	87.65	3093.90	137.60	3105.10	148.80	3116.00	159.70	3174.20	217.90	NaN	NaN	NaN	NaN
ADANIENT	2024/09/20	1.31	Strong Down	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3008.50	3743.90	2142.00	1.18%	2.84%	3.21%	3.79%	4.05%	0.32%	3.08%			Range:0%	BO: 0 R: 0	0		0	3043.95	35.45	3093.90	85.40	3105.10	96.60	3122.65	114.15	3130.30	121.80	3018.00	9.50	3101.10	92.60	NaN	NaN	NaN	NaN
ADANIENT	2024/09/09	0.80	Strong Down	Neutral, VWAP-Support	2964.15	3743.90	2142.00	0.75%	-0.89%	0.91%	0.14%	0.70%	2.69%	5.79%	7.09%		Range:0%	BO: 0 R: 0	0		0	2986.40	22.25	2937.85	-26.30	2991.00	26.85	2968.35	4.20	2984.90	20.75	3043.95	79.80	3135.85	171.70	3174.20	210.05	NaN	NaN
ADANIENT	2024/08/30	1.65	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	3019.35	3743.90	2142.00	0.76%	0.55%	-0.23%	-0.13%	-1.45%	-1.69%	-0.36%	5.52%	2.71%	Range:0%	BO: 0 R: 0	0		0	3042.15	22.80	3036.10	16.75	3012.35	-7.00	3015.35	-4.00	2975.45	-43.90	2968.35	-51.00	3008.50	-10.85	3186.10	166.75	3101.10	81.75
ADANIENT	2024/10/08	1.42	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3160.70	3743.90	2142.00	-0.22%	0.43%	-0.74%	-1.89%						Range:0%	BO: 0 R: 0	0		0	3153.75	-6.95	3174.20	13.50	3137.20	-23.50	3101.10	-59.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/26	1.22	Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	3122.65	3743.90	2142.00	0.24%	0.42%	2.03%	-0.21%	-0.38%	0.47%				Range:0%	BO: 0 R: 0	0		0	3130.30	7.65	3135.85	13.20	3186.10	63.45	3116.00	-6.65	3110.65	-12.00	3137.20	14.55	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/10	0.57	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2986.40	3743.90	2142.00	-1.63%	0.15%	-0.60%	-0.05%	-0.38%	3.60%	6.69%	5.05%		Range:0%	BO: 0 R: 0	0		0	2937.85	-48.55	2991.00	4.60	2968.35	-18.05	2984.90	-1.50	2975.20	-11.20	3093.90	107.50	3186.10	199.70	3137.20	150.80	NaN	NaN
ADANIENT	2024/07/24	0.57	Strong Down	Neutral, VWAP-Resist	2970.70	3743.90	2142.00	0.09%	3.70%	3.99%	5.32%	6.69%	7.25%	2.34%	3.31%	1.50%	Range:7.0%	BO: 3194.6 R: 3214.8	33		-140	2973.50	2.80	3080.50	109.80	3089.35	118.65	3128.75	158.05	3169.40	198.70	3185.95	215.25	3040.10	69.40	3069.00	98.30	3015.35	44.65
ADANIENT	2024/10/03	1.09	Strong Up	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	3116.00	3743.90	2142.00	-0.17%	-3.15%	1.43%	1.21%	1.87%					Range:0%	BO: 0 R: 0	0		0	3110.65	-5.35	3018.00	-98.00	3160.70	44.70	3153.75	37.75	3174.20	58.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/23	0.68	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3043.95	3743.90	2142.00	1.64%	2.01%	2.59%	2.84%	3.02%	3.84%				Range:0%	BO: 0 R: 0	0		0	3093.90	49.95	3105.10	61.15	3122.65	78.70	3130.30	86.35	3135.85	91.90	3160.70	116.75	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/19	1.23	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	2943.15	3743.90	2142.00	2.22%	3.42%	5.12%	5.50%	6.10%	5.69%	6.59%			Range:0%	BO: 0 R: 0	0		0	3008.50	65.35	3043.95	100.80	3093.90	150.75	3105.10	161.95	3122.65	179.50	3110.65	167.50	3137.20	194.05	NaN	NaN	NaN	NaN
ADANIENT	2024/09/11	0.66	Strong Down	Neutral, VWAP-Resist	2937.85	3743.90	2142.00	1.81%	1.04%	1.60%	1.27%	0.63%	5.69%	6.06%	5.56%		Range:0%	BO: 0 R: 0	0		0	2991.00	53.15	2968.35	30.50	2984.90	47.05	2975.20	37.35	2956.30	18.45	3105.10	167.25	3116.00	178.15	3101.10	163.25	NaN	NaN
ADANIENT	2024/10/07	1.41	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3018.00	3743.90	2142.00	4.73%	4.50%	5.18%	3.95%	2.75%					Range:0%	BO: 0 R: 0	0		0	3160.70	142.70	3153.75	135.75	3174.20	156.20	3137.20	119.20	3101.10	83.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/03	0.69	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	3036.10	3743.90	2142.00	-0.78%	-0.68%	-2.00%	-2.37%	-1.64%	-2.01%	1.90%	2.46%		Range:0%	BO: 0 R: 0	0		0	3012.35	-23.75	3015.35	-20.75	2975.45	-60.65	2964.15	-71.95	2986.40	-49.70	2975.20	-60.90	3093.90	57.80	3110.65	74.55	NaN	NaN
ADANIENT	2024/09/13	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2968.35	3743.90	2142.00	0.56%	0.23%	-0.41%	-0.85%	1.35%	5.46%	1.67%			Range:0%	BO: 0 R: 0	0		0	2984.90	16.55	2975.20	6.85	2956.30	-12.05	2943.15	-25.20	3008.50	40.15	3130.30	161.95	3018.00	49.65	NaN	NaN	NaN	NaN
ADANIENT	2024/10/04	0.82	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	3110.65	3743.90	2142.00	-2.98%	1.61%	1.39%	2.04%	0.85%					Range:0%	BO: 0 R: 0	0		0	3018.00	-92.65	3160.70	50.05	3153.75	43.10	3174.20	63.55	3137.20	26.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/16	0.51	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2984.90	3743.90	2142.00	-0.32%	-0.96%	-1.40%	0.79%	1.98%	5.06%	5.89%			Range:0%	BO: 0 R: 0	0		0	2975.20	-9.70	2956.30	-28.60	2943.15	-41.75	3008.50	23.60	3043.95	59.05	3135.85	150.95	3160.70	175.80	NaN	NaN	NaN	NaN
ADANIENT	2024/09/02	0.90	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3042.15	3743.90	2142.00	-0.20%	-0.98%	-0.88%	-2.19%	-2.56%	-1.88%	0.06%	2.43%		Range:0%	BO: 0 R: 0	0		0	3036.10	-6.05	3012.35	-29.80	3015.35	-26.80	2975.45	-66.70	2964.15	-78.00	2984.90	-57.25	3043.95	1.80	3116.00	73.85	NaN	NaN
ADANIENT	2024/09/27	1.91	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3130.30	3743.90	2142.00	0.18%	1.78%	-0.46%	-0.63%	-3.59%	-0.93%				Range:0%	BO: 0 R: 0	0		0	3135.85	5.55	3186.10	55.80	3116.00	-14.30	3110.65	-19.65	3018.00	-112.30	3101.10	-29.20	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/10/10	2.15	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3174.20	3743.90	2142.00	-1.17%	-2.30%								Range:0%	BO: 0 R: 0	0		0	3137.20	-37.00	3101.10	-73.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/04	0.62	Strong Down	Neutral, 200MA-Resist, VWAP-Support	3012.35	3743.90	2142.00	0.10%	-1.22%	-1.60%	-0.86%	-2.47%	-1.86%	3.08%	0.19%		Range:0%	BO: 0 R: 0	0		0	3015.35	3.00	2975.45	-36.90	2964.15	-48.20	2986.40	-25.95	2937.85	-74.50	2956.30	-56.05	3105.10	92.75	3018.00	5.65	NaN	NaN
ADANIENT	2024/10/01	1.15	Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3186.10	3743.90	2142.00	-2.20%	-2.37%	-5.28%	-0.80%	-1.02%					Range:0%	BO: 0 R: 0	0		0	3116.00	-70.10	3110.65	-75.45	3018.00	-168.10	3160.70	-25.40	3153.75	-32.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/10/11	0.77	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3137.20	3743.90	2142.00	-1.15%									Range:0%	BO: 0 R: 0	0		0	3101.10	-36.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/24	0.78	Sideways	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3093.90	3743.90	2142.00	0.36%	0.93%	1.18%	1.36%	2.98%	1.93%				Range:0%	BO: 0 R: 0	0		0	3105.10	11.20	3122.65	28.75	3130.30	36.40	3135.85	41.95	3186.10	92.20	3153.75	59.85	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/12	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2991.00	3743.90	2142.00	-0.76%	-0.20%	-0.53%	-1.16%	-1.60%	4.40%	4.00%			Range:0%	BO: 0 R: 0	0		0	2968.35	-22.65	2984.90	-6.10	2975.20	-15.80	2956.30	-34.70	2943.15	-47.85	3122.65	131.65	3110.65	119.65	NaN	NaN	NaN	NaN
ADANIENT	2024/09/05	0.39	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3015.35	3743.90	2142.00	-1.32%	-1.70%	-0.96%	-2.57%	-0.81%	-2.39%	3.56%	4.82%		Range:0%	BO: 0 R: 0	0		0	2975.45	-39.90	2964.15	-51.20	2986.40	-28.95	2937.85	-77.50	2991.00	-24.35	2943.15	-72.20	3122.65	107.30	3160.70	145.35	NaN	NaN
ADANIENT	2024/09/25	0.71	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support	3105.10	3743.90	2142.00	0.57%	0.81%	0.99%	2.61%	0.35%	2.23%				Range:0%	BO: 0 R: 0	0		0	3122.65	17.55	3130.30	25.20	3135.85	30.75	3186.10	81.00	3116.00	10.90	3174.20	69.10	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/10/09	0.72	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3153.75	3743.90	2142.00	0.65%	-0.52%	-1.67%							Range:0%	BO: 0 R: 0	0		0	3174.20	20.45	3137.20	-16.55	3101.10	-52.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/09/17	0.51	Strong Down	Bearish, 20EMA-Resist, VWAP-Support	2975.20	3743.90	2142.00	-0.64%	-1.08%	1.12%	2.31%	3.99%	7.09%	6.00%			Range:0%	BO: 0 R: 0	0		0	2956.30	-18.90	2943.15	-32.05	3008.50	33.30	3043.95	68.75	3093.90	118.70	3186.10	210.90	3153.75	178.55	NaN	NaN	NaN	NaN