Auto-generated in 111.47 sec. as of 14-10-24 20:10:57 IST
Backtests>Nifty 50>High Momentum(RSI,MFI,CCI)
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:0% BO: 0 R: 0 0 0 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 0 R: 0 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/06/25 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 496.85 545.90 375.05 -0.33% 2.81% 3.62% 6.14% 8.32% 8.89% 12.65% 5.63% 0.11% Range:12.1% BO: 495.75 R: 500.95 65 93 495.20 -1.65 510.80 13.95 514.85 18.00 527.35 30.50 538.20 41.35 541.00 44.15 559.70 62.85 524.80 27.95 497.40 0.55
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:0% BO: 0 R: 0 0 0 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 545.90 375.05 2.06% 2.21% 0.64% 1.47% 2.63% 6.13% -5.08% -1.10% -6.99% Range:17.1% BO: 514.85 R: 516.3 75 229 538.20 10.85 539.00 11.65 530.70 3.35 535.10 7.75 541.20 13.85 559.70 32.35 500.55 -26.80 521.55 -5.80 490.50 -36.85
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:0% BO: 0 R: 0 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% 4.29% Range:0% BO: 0 R: 0 0 0 531.15 4.20 525.00 -1.95 528.30 1.35 549.55 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 0 R: 0 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/26 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 520.00 579.90 375.05 -0.55% 2.81% 3.60% 3.54% 2.39% -0.99% 6.13% 3.12% 1.34% Range:7.9% BO: 526.35 R: 530.55 54 70 517.15 -2.85 534.60 14.60 538.70 18.70 538.40 18.40 532.45 12.45 514.85 -5.15 551.90 31.90 536.20 16.20 526.95 6.95
WIPRO 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 564.80 375.05 -0.08% -0.08% 2.33% -0.53% -9.70% -6.38% -13.42% -11.60% -7.68% Range:14.9% BO: 541.2 R: 548.8 76 122 559.70 -0.45 559.70 -0.45 573.20 13.05 557.20 -2.95 505.80 -54.35 524.40 -35.75 485.00 -75.15 495.15 -65.00 517.15 -43.00
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% 3.46% Range:0% BO: 0 R: 0 0 0 525.00 -6.15 528.30 -2.85 549.55 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 0 R: 0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 0 R: 0 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% 4.68% Range:0% BO: 0 R: 0 0 0 528.30 3.30 549.55 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/11 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.30 579.90 375.05 4.02% Range:0% BO: 0 R: 0 0 0 549.55 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:9.2% BO: 538.7 R: 542.0 53 -31 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:0% BO: 0 R: 0 0 0 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% 3.41% Range:0% BO: 0 R: 0 0 0 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 549.55 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:6.8% BO: 551.9 R: 558.9 58 59 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/06/18 1.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.85 545.90 375.05 0.79% -0.29% -0.26% -0.26% 1.02% 9.42% 9.99% 13.29% 6.13% Range:11.2% BO: 484.55 R: 488.4 64 95 495.75 3.90 490.40 -1.45 490.55 -1.30 490.55 -1.30 496.85 5.00 538.20 46.35 541.00 49.15 557.20 65.35 522.00 30.15
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/07/18 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.20 574.40 375.05 -2.79% -11.76% -12.67% -12.75% -11.58% -9.01% -14.99% -8.47% -6.07% Range:14.4% BO: 560.15 R: 566.9 79 Bullish Engulfing 158 557.20 -16.00 505.80 -67.40 500.55 -72.65 500.10 -73.10 506.85 -66.35 521.55 -51.65 487.30 -85.90 524.65 -48.55 538.40 -34.80
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:0% BO: 0 R: 0 0 0 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:10.1% BO: 538.7 R: 542.0 62 Lorentzian-Buy 142 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:8.9% BO: 538.7 R: 542.0 54 2 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 0 R: 0 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/06/27 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.80 545.90 375.05 0.79% 3.24% 5.36% 5.52% 3.90% 4.56% 9.08% 2.09% -3.82% Range:14.5% BO: 496.85 R: 500.95 70 Bullish Engulfing 147 514.85 4.05 527.35 16.55 538.20 27.40 539.00 28.20 530.70 19.90 534.10 23.30 557.20 46.40 521.50 10.70 491.30 -19.50
WIPRO 2024/05/23 1.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 545.90 375.05 -0.46% -2.87% -2.09% -3.22% -6.19% -1.03% 3.61% 6.67% 14.88% Range:3.0% BO: 475.8 R: 0 51 121 463.65 -2.15 452.45 -13.35 456.05 -9.75 450.80 -15.00 436.95 -28.85 461.00 -4.80 482.60 16.80 496.85 31.05 535.10 69.30
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:0% BO: 0 R: 0 0 0 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/13 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 482.60 545.90 375.05 -1.06% 1.92% 2.72% 1.62% 1.65% 6.68% 10.88% 15.98% 8.66% Range:9.8% BO: 484.55 R: 488.4 62 Cup and Handle 106 477.50 -5.10 491.85 9.25 495.75 13.15 490.40 7.80 490.55 7.95 514.85 32.25 535.10 52.50 559.70 77.10 524.40 41.80
WIPRO 2024/10/14 2.46 Sideways, T:â–² t:â–² MFI:â–¼ (-25.58M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.55 579.90 375.05 0.29% -0.67% -3.63% -4.47% -6.59% -6.92% -6.56% -3.61% 0.69% Range:4.9% BO: 551.9 R: 558.9 59 118 528.30 -21.25 525.00 -24.55 531.15 -18.40 526.95 -22.60 531.45 -18.10 541.80 -7.75 539.10 -10.45 514.35 -35.20 538.40 -11.15
WIPRO 2024/08/28 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.60 579.90 375.05 0.77% 0.71% -0.40% 0.27% -2.89% -3.79% 0.66% 1.35% -1.80% Range:9.3% BO: 526.35 R: 530.55 60 99 538.70 4.10 538.40 3.80 532.45 -2.15 536.05 1.45 519.15 -15.45 514.35 -20.25 538.15 3.55 541.80 7.20 525.00 -9.60
WIPRO 2024/07/02 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 538.20 545.90 375.05 0.15% -1.39% -0.58% 0.56% 0.52% 3.99% -7.08% -6.70% -8.00% Range:18.6% BO: 527.35 R: 535.8 78 Momentum Gainer 208 539.00 0.80 530.70 -7.50 535.10 -3.10 541.20 3.00 541.00 2.80 559.70 21.50 500.10 -38.10 502.15 -36.05 495.15 -43.05
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.20 548.80 375.05 -0.04% -1.04% -1.31% 3.50% 3.42% -7.51% -3.64% -9.96% -2.74% Range:14.8% BO: 539.0 R: 548.8 74 93 541.00 -0.20 535.55 -5.65 534.10 -7.10 560.15 18.95 559.70 18.50 500.55 -40.65 521.50 -19.70 487.30 -53.90 526.35 -14.85
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:6.0% BO: 11580.45 R: 11822.75 60 126 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% 0.62% Range:0% BO: 0 R: 0 0 0 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 11300.30 69.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% -0.79% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 11300.30 -89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/06/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11143.10 11299.00 8155.55 5.15% 4.71% 6.83% 6.38% 6.54% 4.41% 4.52% 6.56% 1.03% Range:12.2% BO: 11242.8 R: 11299.0 64 Momentum Gainer 65 11716.70 573.60 11667.90 524.80 11904.65 761.55 11853.95 710.85 11872.10 729.00 11634.25 491.15 11647.25 504.15 11873.80 730.70 11258.00 114.90
ULTRACEMCO 2024/05/16 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9709.10 10526.00 8155.55 1.87% 0.83% 1.91% 4.75% 5.38% 2.13% 7.77% 13.25% 22.61% Range:6.2% BO: 9983.45 R: 10180.0 51 -26 9890.35 181.25 9789.40 80.30 9894.85 185.75 10170.55 461.45 10231.10 522.00 9915.50 206.40 10463.15 754.05 10995.55 1286.45 11904.65 2195.55
ULTRACEMCO 2024/07/15 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:0% BO: 0 R: 0 0 0 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:0% BO: 0 R: 0 0 0 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:0% BO: 0 R: 0 0 0 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:7.0% BO: 11962.05 R: 11998.0 66 Cup and Handle 164 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11904.65 12031.60 8155.55 -0.43% -0.27% -1.21% -1.80% -2.70% -0.60% -3.01% 0.67% -5.32% Range:17.1% BO: 11716.7 R: 11874.95 73 190 11853.95 -50.70 11872.10 -32.55 11760.05 -144.60 11690.15 -214.50 11582.90 -321.75 11833.65 -71.00 11545.80 -358.85 11984.50 79.85 11271.20 -633.45
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 0 R: 0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10933.55 10989.00 8155.55 1.02% 2.20% 2.83% 1.70% 0.57% 1.92% 8.58% 6.12% 4.65% Range:13.2% BO: 10826.25 R: 10907.95 68 207 11044.80 111.25 11173.80 240.25 11242.80 309.25 11119.05 185.50 10995.55 62.00 11143.10 209.55 11872.10 938.55 11602.30 668.75 11441.50 507.95
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:6.2% BO: 11798.3 R: 11843.9 68 218 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/11 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11421.30 12138.00 8155.55 -1.06% Range:0% BO: 0 R: 0 0 0 11300.30 -121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/29 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11873.80 12078.00 8155.55 -0.57% 0.11% 0.93% -0.92% -3.85% -4.81% -4.41% -5.49% -2.80% Range:5.4% BO: 11904.65 R: 12078.0 62 Momentum Gainer 156 11806.45 -67.35 11887.20 13.40 11984.50 110.70 11764.50 -109.30 11417.25 -456.55 11302.85 -570.95 11349.70 -524.10 11222.00 -651.80 11541.05 -332.75
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:4.9% BO: 11717.95 R: 11822.75 63 117 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:0% BO: 0 R: 0 0 0 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:5.0% BO: 11543.2 R: 11700.0 57 190 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% -1.14% Range:0% BO: 0 R: 0 0 0 11421.30 -8.75 11300.30 -129.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/12 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11044.80 11099.95 8155.55 1.17% 1.79% 0.67% -0.45% -1.28% 6.08% 6.48% 7.14% 5.69% Range:13.5% BO: 10933.55 R: 10989.0 70 172 11173.80 129.00 11242.80 198.00 11119.05 74.25 10995.55 -49.25 10903.20 -141.60 11716.70 671.90 11760.05 715.25 11833.65 788.85 11673.05 628.25
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 0 R: 0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 0 R: 0 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/06/10 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10826.25 10907.95 8155.55 0.99% 2.02% 3.21% 3.85% 2.70% 0.18% 9.49% 6.73% 5.79% Range:12.7% BO: 10470.05 R: 10519.8 67 209 10933.55 107.30 11044.80 218.55 11173.80 347.55 11242.80 416.55 11119.05 292.80 10846.20 19.95 11853.95 1027.70 11554.95 728.70 11453.40 627.15
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:0% BO: 0 R: 0 0 0 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% -0.44% Range:0% BO: 0 R: 0 0 0 11430.05 79.90 11421.30 71.15 11300.30 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:8.2% BO: 11984.5 R: 12032.3 52 121 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:0% BO: 0 R: 0 0 0 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/07/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3468.25 3886.95 3055.65 -0.27% 0.00% -0.17% -2.66% -3.84% -2.44% 2.66% 2.79% 7.00% Range:9.7% BO: 3494.15 R: 3552.5 58 84 3458.95 -9.30 3468.35 0.10 3462.35 -5.90 3375.95 -92.30 3335.10 -133.15 3383.55 -84.70 3560.40 92.15 3565.15 96.90 3711.10 242.85
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% 0.12% Range:0% BO: 0 R: 0 0 0 3447.25 -46.20 3474.40 -19.05 3497.80 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:0% BO: 0 R: 0 0 0 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/22 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3604.40 3886.95 3055.65 -0.95% 0.72% -1.47% -2.13% -1.98% 3.29% 4.43% 5.98% 1.82% Range:8.5% BO: 3560.4 R: 3582.0 68 Cup and Handle 179 3570.00 -34.40 3630.20 25.80 3551.25 -53.15 3527.50 -76.90 3533.20 -71.20 3722.85 118.45 3764.25 159.85 3820.10 215.70 3670.10 65.70
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 0 R: 0 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:10.1% BO: 3727.4 R: 3753.95 69 117 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3474.40 3886.95 3055.65 0.67% Range:0% BO: 0 R: 0 0 0 3497.80 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:0% BO: 0 R: 0 0 0 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% 0.13% Range:0% BO: 0 R: 0 0 0 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 3497.80 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:10.9% BO: 3722.85 R: 3753.95 67 137 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% 1.47% Range:0% BO: 0 R: 0 0 0 3474.40 27.15 3497.80 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 0 R: 0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 0 R: 0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/07/26 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3494.15 3886.95 3055.65 -2.36% -0.74% -1.01% -0.74% -0.91% -4.65% -0.84% 0.95% 5.45% Range:9.7% BO: 3478.4 R: 3552.5 61 131 3411.70 -82.45 3468.25 -25.90 3458.95 -35.20 3468.35 -25.80 3462.35 -31.80 3331.70 -162.45 3464.85 -29.30 3527.50 33.35 3684.55 190.40
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 0 R: 0 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% -2.55% Range:0% BO: 0 R: 0 0 0 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 3497.80 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 0 R: 0 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:0% BO: 0 R: 0 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:7.5% BO: 3820.1 R: 3839.9 63 Cup and Handle 131 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/08/26 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3630.20 3886.95 3055.65 -2.17% -2.83% -2.67% -1.79% -1.17% 1.50% 3.04% 2.95% -3.77% Range:9.2% BO: 3604.4 R: 3625.0 68 129 3551.25 -78.95 3527.50 -102.70 3533.20 -97.00 3565.15 -65.05 3587.55 -42.65 3684.55 54.35 3740.65 110.45 3737.25 107.05 3493.35 -136.85
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:11.5% BO: 3630.2 R: 3658.8 69 195 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/07/23 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.85 3886.95 3055.65 0.33% -1.76% 0.79% -1.59% 0.04% -3.80% -2.40% 2.98% 4.06% Range:9.0% BO: 3431.45 R: 3473.65 62 177 3478.40 11.55 3405.80 -61.05 3494.15 27.30 3411.70 -55.15 3468.25 1.40 3335.10 -131.75 3383.55 -83.30 3570.00 103.15 3607.70 140.85
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:6.7% BO: 3767.4 R: 3799.85 65 91 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 0 R: 0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/07/31 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:0% BO: 0 R: 0 0 0 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 0 R: 0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/06/13 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.95 1416.30 1098.15 -1.26% -1.27% -0.56% 0.30% 0.78% 2.98% 5.21% 9.16% 9.82% Range:11.6% BO: 1377.6 R: 1381.0 64 Cup and Handle 116 1371.45 -17.50 1371.35 -17.60 1381.15 -7.80 1393.10 4.15 1399.80 10.85 1430.35 41.40 1461.35 72.40 1516.20 127.25 1525.35 136.40
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 0 R: 0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:0% BO: 0 R: 0 0 0 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:8.7% BO: 1647.35 R: 1665.0 60 15 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 0 R: 0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/07/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.05 1511.80 1098.15 -0.40% 0.74% 2.28% -0.91% -0.63% 1.35% -3.24% 1.29% 7.94% Range:8.9% BO: 1479.8 R: 1498.0 73 135 1499.05 -6.00 1516.20 11.15 1539.35 34.30 1491.40 -13.65 1495.55 -9.50 1525.35 20.30 1456.35 -48.70 1524.40 19.35 1624.60 119.55
TECHM 2024/06/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1427.75 1440.30 1098.15 -1.03% 0.32% 0.18% 3.11% 3.11% 2.66% 6.20% 7.94% 3.21% Range:14.0% BO: 1401.7 R: 1440.3 69 119 1413.05 -14.70 1432.25 4.50 1430.35 2.60 1472.10 44.35 1472.15 44.40 1465.75 38.00 1516.20 88.45 1541.15 113.40 1473.65 45.90
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:4.6% BO: 1656.05 R: 1672.0 55 Bullish Engulfing 7 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/08/20 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1628.60 1633.65 1098.15 -1.47% -1.07% -1.85% 0.71% -0.25% 0.95% -1.30% -2.04% -0.20% Range:10.6% BO: 1594.65 R: 1602.7 70 170 1604.65 -23.95 1611.25 -17.35 1598.40 -30.20 1640.15 11.55 1624.60 -4.00 1644.10 15.50 1607.40 -21.20 1595.35 -33.25 1625.40 -3.20
TECHM 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.20 1527.50 1098.15 1.53% -1.64% -1.36% -1.50% 1.13% 2.52% -2.81% 5.17% 8.65% Range:9.6% BO: 1505.05 R: 1527.5 73 153 1539.35 23.15 1491.40 -24.80 1495.55 -20.65 1493.40 -22.80 1533.30 17.10 1554.40 38.20 1473.65 -42.55 1594.65 78.45 1647.35 131.15
TECHM 2024/08/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1640.15 1643.00 1098.15 -0.95% -0.78% 0.44% -0.22% 0.40% -3.72% 0.54% -2.28% -0.67% Range:11.2% BO: 1628.6 R: 1633.65 68 Cup and Handle 98 1624.60 -15.55 1627.35 -12.80 1647.35 7.20 1636.50 -3.65 1646.65 6.50 1579.20 -60.95 1649.00 8.85 1602.75 -37.40 1629.10 -11.05
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 0 R: 0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/06/27 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1432.25 1443.80 1098.15 -0.13% 2.78% 2.79% 3.32% 1.88% 1.98% 4.13% 7.39% 5.20% Range:14.2% BO: 1427.75 R: 1440.3 67 123 1430.35 -1.90 1472.10 39.85 1472.15 39.90 1479.80 47.55 1459.15 26.90 1460.60 28.35 1491.40 59.15 1538.05 105.80 1506.70 74.45
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% 4.49% Range:0% BO: 0 R: 0 0 0 1647.05 27.35 1692.50 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/07/18 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.35 1545.70 1098.15 -3.11% -2.85% -2.99% -0.39% -0.61% 0.33% -4.74% 5.80% 6.31% Range:10.9% BO: 1516.2 R: 1527.5 76 184 1491.40 -47.95 1495.55 -43.80 1493.40 -45.95 1533.30 -6.05 1530.00 -9.35 1544.45 5.10 1466.45 -72.90 1628.60 89.25 1636.50 97.15
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% 4.57% Range:0% BO: 0 R: 0 0 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 1692.50 73.95 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/14 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.40 1569.00 1098.15 4.00% 4.61% 6.84% 5.26% 5.70% 8.07% 7.55% 8.17% 5.42% Range:6.3% BO: 1554.4 R: 1569.0 57 33 1585.30 60.90 1594.65 70.25 1628.60 104.20 1604.65 80.25 1611.25 86.85 1647.35 122.95 1639.50 115.10 1649.00 124.60 1606.95 82.55
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:11.6% BO: 1640.15 R: 1665.0 67 84 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 0 R: 0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 0 R: 0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/05/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1275.50 1416.30 1098.15 -0.08% 2.54% 2.34% 3.79% 4.30% 0.86% -0.67% 7.52% 12.29% Range:8.7% BO: 1292.45 R: 1347.0 54 33 1274.50 -1.00 1307.95 32.45 1305.40 29.90 1323.90 48.40 1330.40 54.90 1286.45 10.95 1266.90 -8.60 1371.45 95.95 1432.25 156.75
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% 3.89% Range:0% BO: 0 R: 0 0 0 1658.80 29.70 1619.70 -9.40 1647.05 17.95 1692.50 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/07/24 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.30 1545.70 1098.15 -0.22% 0.51% -0.52% 0.31% 1.38% -3.89% -0.58% 6.97% 6.93% Range:8.9% BO: 1539.35 R: 1545.7 67 Cup and Handle 93 1530.00 -3.30 1541.15 7.85 1525.35 -7.95 1538.05 4.75 1554.40 21.10 1473.65 -59.65 1524.40 -8.90 1640.15 106.85 1639.50 106.20
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:0% BO: 0 R: 0 0 0 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/07/01 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.10 1478.50 1098.15 0.00% 0.52% -0.88% -0.73% -0.31% 1.83% 1.45% 4.91% 2.13% Range:16.6% BO: 1432.25 R: 1453.0 72 163 1472.15 0.05 1479.80 7.70 1459.15 -12.95 1461.35 -10.75 1467.60 -4.50 1499.05 26.95 1493.40 21.30 1544.45 72.35 1503.40 31.30
TECHM 2024/05/21 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.90 1416.30 1098.15 0.49% 1.03% -0.16% 0.44% -0.66% -6.39% 1.93% 5.73% 11.78% Range:10.9% BO: 1307.95 R: 1347.0 64 173 1330.40 6.50 1337.50 13.60 1321.75 -2.15 1329.70 5.80 1315.10 -8.80 1239.30 -84.60 1349.45 25.55 1399.80 75.90 1479.80 155.90
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% 2.03% Range:4.9% BO: 1656.05 R: 1672.0 59 254 1619.70 -39.10 1647.05 -11.75 1692.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:0% BO: 0 R: 0 0 0 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:4.8% BO: 1656.05 R: 1672.0 53 -24 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/14 0.87 Weak Up, T:â–² t:â–² MFI:â–¼ (-12.72M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1692.50 1697.00 1098.15 1.10% 0.21% -1.05% -1.17% -2.42% -4.34% -3.01% 1.53% 3.07% Range:6.8% BO: 1658.8 R: 1675.95 61 Lorentzian-Buy 237 1647.05 -45.45 1619.70 -72.80 1658.80 -33.70 1629.10 -63.40 1618.55 -73.95 1609.25 -83.25 1622.05 -70.45 1602.60 -89.90 1636.50 -56.00
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:0% BO: 0 R: 0 0 0 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.05 1675.95 1098.15 2.76% Range:4.9% BO: 1658.8 R: 1675.95 55 80 1692.50 45.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:0% BO: 0 R: 0 0 0 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/07/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.40 4254.75 3311.00 -1.30% 0.09% -0.14% -0.60% -0.79% 4.01% 7.19% 6.61% 6.92% Range:8.6% BO: 3978.2 R: 4001.7 66 3 Outside Up 201 3965.25 -52.15 4020.95 3.55 4011.80 -5.60 3993.20 -24.20 3985.50 -31.90 4178.45 161.05 4306.25 288.85 4283.05 265.65 4295.25 277.85
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% -2.74% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 4136.65 -116.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 0 R: 0 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:0% BO: 0 R: 0 0 0 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/08/14 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4295.25 4431.00 3311.00 2.81% 4.53% 5.31% 5.97% 4.81% 5.04% 4.21% 5.08% -0.06% Range:5.5% BO: 4397.1 R: 4431.0 58 -12 4416.05 120.80 4490.00 194.75 4523.30 228.05 4551.50 256.25 4502.00 206.75 4511.80 216.55 4475.95 180.70 4513.25 218.00 4292.50 -2.75
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:7.9% BO: 4553.75 R: 4592.25 60 Bullish Engulfing -11 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 0 R: 0 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% -2.73% Range:0% BO: 0 R: 0 0 0 4227.40 -25.55 4149.20 -103.75 4136.65 -116.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:0% BO: 0 R: 0 0 0 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:0% BO: 0 R: 0 0 0 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/07/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4315.55 4325.00 3311.00 -0.30% -0.65% -0.31% -0.22% 0.16% 1.89% -3.31% 4.81% 5.52% Range:12.2% BO: 4183.95 R: 4240.0 74 178 4302.40 -13.15 4287.35 -28.20 4302.35 -13.20 4306.25 -9.30 4322.50 6.95 4397.10 81.55 4172.55 -143.00 4523.30 207.75 4553.75 238.20
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 0 R: 0 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% -3.19% Range:0% BO: 0 R: 0 0 0 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 4136.65 -136.20 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% -2.15% Range:0% BO: 0 R: 0 0 0 4149.20 -78.20 4136.65 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4020.95 4254.75 3311.00 -0.23% -0.69% -0.88% -2.78% -2.42% 7.00% 9.12% 3.74% 11.67% Range:7.6% BO: 4017.4 R: 4026.1 63 130 4011.80 -9.15 3993.20 -27.75 3985.50 -35.45 3909.15 -111.80 3923.70 -97.25 4302.40 281.45 4387.85 366.90 4171.20 150.25 4490.00 469.05
TCS 2024/10/11 2.18 Strong Down Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -0.30% Range:0% BO: 0 R: 0 0 0 4136.65 -12.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:10.5% BO: 161.66 R: 162.69 70 198 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/20 0.69 Sideways Bullish, VWAP-Support 182.28 184.60 114.60 -1.28% -2.37% -3.62% -5.33% -4.45% -3.29% -7.33% -12.21% -13.20% Range:13.2% BO: 183.15 R: 184.6 60 56 179.94 -2.34 177.96 -4.32 175.68 -6.60 172.56 -9.72 174.16 -8.12 176.29 -5.99 168.92 -13.36 160.02 -22.26 158.22 -24.06
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:4.8% BO: 155.7 R: 156.5 52 104 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/11 0.93 Sideways Bearish, 20EMA-Support, VWAP-Resist 160.66 184.60 114.60 -1.46% Range:0% BO: 0 R: 0 0 0 158.32 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:0% BO: 0 R: 0 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% -0.88% Range:0% BO: 0 R: 0 0 0 160.66 0.94 158.32 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:0% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:0% BO: 0 R: 0 0 0 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 0 R: 0 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:0% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:12.1% BO: 166.55 R: 169.01 73 149 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/06/07 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 178.90 179.65 114.60 0.78% 1.36% 1.86% 2.05% 2.38% -0.53% -2.70% -6.10% -10.55% Range:11.2% BO: 175.5 R: 177.7 59 84 180.29 1.39 181.33 2.43 182.23 3.33 182.56 3.66 183.15 4.25 177.96 -0.94 174.07 -4.83 167.98 -10.92 160.02 -18.88
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 0 R: 0 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:7.7% BO: 155.7 R: 156.5 63 Lorentzian-Buy 235 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:6.1% BO: 155.7 R: 156.5 50 79 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% -0.47% Range:0% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 158.32 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% -3.67% Range:0% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 158.32 -6.04 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% -0.75% Range:0% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 158.32 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 0 R: 0 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATAMOTORS 2024/07/01 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1002.05 1065.60 621.85 -2.07% -2.63% -0.38% -0.84% 0.05% 2.24% -0.02% 14.21% 5.13% Range:9.8% BO: 993.4 R: 1010.25 60 97 981.30 -20.75 975.65 -26.40 998.20 -3.85 993.65 -8.40 1002.60 0.55 1024.45 22.40 1001.80 -0.25 1144.40 142.35 1053.45 51.40
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/06/27 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 972.10 1065.60 621.85 1.82% 3.08% 0.95% 0.37% 2.68% 5.01% 1.84% 19.52% 9.88% Range:9.0% BO: 993.4 R: 1010.25 51 -51 989.75 17.65 1002.05 29.95 981.30 9.20 975.65 3.55 998.20 26.10 1020.80 48.70 990.00 17.90 1161.85 189.75 1068.10 96.00
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:12.7% BO: 1161.85 R: 1179.0 61 171 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/09 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1014.95 1065.60 621.85 -0.93% 0.58% 0.18% 0.94% 0.61% 1.26% 13.96% 5.24% 5.27% Range:6.2% BO: 1002.6 R: 1016.6 61 Bullish Engulfing 122 1005.50 -9.45 1020.80 5.85 1016.75 1.80 1024.45 9.50 1021.15 6.20 1027.70 12.75 1156.65 141.70 1068.10 53.15 1068.45 53.50
TATAMOTORS 2024/07/30 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1161.85 1179.00 621.85 -0.45% -1.50% -5.61% -12.51% -12.75% -9.33% -6.60% -4.35% -15.97% Range:16.0% BO: 1124.0 R: 1139.9 79 178 1156.65 -5.20 1144.40 -17.45 1096.65 -65.20 1016.45 -145.40 1013.75 -148.10 1053.45 -108.40 1085.20 -76.65 1111.35 -50.50 976.30 -185.55
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:0% BO: 0 R: 0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:0% BO: 0 R: 0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.35 1179.00 621.85 -0.97% -1.04% -1.20% -2.72% -1.20% 1.18% -4.46% -11.24% -9.59% Range:14.8% BO: 1161.85 R: 1179.0 58 10 1087.70 -10.65 1086.90 -11.45 1085.20 -13.15 1068.45 -29.90 1085.15 -13.20 1111.35 13.00 1049.35 -49.00 974.95 -123.40 993.00 -105.35
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:0% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:0% BO: 0 R: 0 0 0 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% 0.04% Range:0% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 928.25 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% 0.92% Range:0% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 928.25 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1068.10 1179.00 621.85 0.75% -1.37% -0.54% 2.83% 1.84% 2.28% 2.30% -8.59% -9.02% Range:14.8% BO: 1161.85 R: 1179.0 54 -12 1076.15 8.05 1053.45 -14.65 1062.35 -5.75 1098.35 30.25 1087.70 19.60 1092.40 24.30 1092.65 24.55 976.30 -91.80 971.80 -96.30
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% -1.16% Range:0% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 928.25 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/07/24 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1027.70 1065.60 621.85 6.15% 8.82% 9.37% 13.05% 12.55% -0.23% 3.37% 6.30% 4.03% Range:7.4% BO: 1024.55 R: 1029.8 59 Bullish Engulfing 66 1090.95 63.25 1118.30 90.60 1124.00 96.30 1161.85 134.15 1156.65 128.95 1025.30 -2.40 1062.35 34.65 1092.40 64.70 1069.15 41.45
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% -0.03% Range:0% BO: 0 R: 0 0 0 930.70 2.20 928.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/07/25 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1090.95 1094.00 621.85 2.51% 3.03% 6.50% 6.02% 4.90% -4.51% 0.68% -1.26% -3.81% Range:12.8% BO: 1027.7 R: 1034.25 71 3 Outside Up 275 1118.30 27.35 1124.00 33.05 1161.85 70.90 1156.65 65.70 1144.40 53.45 1041.75 -49.20 1098.35 7.40 1077.25 -13.70 1049.35 -41.60
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/10/11 0.30 Strong Down Neutral, VWAP-Resist 930.70 1179.00 621.85 -0.26% Range:0% BO: 0 R: 0 0 0 928.25 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/07/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1065.60 621.85 -0.46% 0.44% 1.68% 0.73% 2.26% -0.82% 12.03% 1.56% 8.97% Range:9.8% BO: 1002.05 R: 1010.25 57 83 993.65 -4.55 1002.60 4.40 1014.95 16.75 1005.50 7.30 1020.80 22.60 990.00 -8.20 1118.30 120.10 1013.75 15.55 1087.70 89.50
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/06/11 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.10 1065.60 621.85 0.16% -0.13% 0.64% -0.12% -0.99% -3.57% -1.16% 3.00% 10.52% Range:13.6% BO: 1046.65 R: 1050.35 56 Bullish Engulfing 134 988.70 1.60 985.85 -1.25 993.40 6.30 985.90 -1.20 977.35 -9.75 951.85 -35.25 975.65 -11.45 1016.75 29.65 1090.95 103.85
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/11 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1020.80 1065.60 621.85 -0.40% 0.36% 0.03% 0.37% -3.02% 9.55% 7.43% 3.20% 7.01% Range:6.8% BO: 1014.95 R: 1019.85 61 120 1016.75 -4.05 1024.45 3.65 1021.15 0.35 1024.55 3.75 990.00 -30.80 1118.30 97.50 1096.65 75.85 1053.45 32.65 1092.40 71.60
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:0% BO: 0 R: 0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/06/07 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 970.50 1065.60 621.85 0.48% 1.71% 1.88% 1.58% 2.36% -1.28% 3.25% 3.61% 3.23% Range:13.6% BO: 1046.65 R: 1050.35 52 79 975.15 4.65 987.10 16.60 988.70 18.20 985.85 15.35 993.40 22.90 958.05 -12.45 1002.05 31.55 1005.50 35.00 1001.80 31.30
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATACONSUM 2024/07/08 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -0.75% 0.00% -1.69% 0.13% -0.17% 7.88% 3.83% 2.39% 2.32% Range:5.7% BO: 1146.35 R: 1154.8 62 142 1142.20 -8.60 1150.80 0.00 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1241.47 90.67 1194.90 44.10 1178.30 27.50 1177.55 26.75
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:4.5% BO: 1220.05 R: 1227.0 60 113 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% -0.05% Range:0% BO: 0 R: 0 0 0 1113.10 -1.05 1113.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/26 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1220.05 1269.00 872.00 -0.86% -1.55% -1.77% -1.63% -1.67% -2.29% -0.13% -2.50% -8.28% Range:4.3% BO: 1213.65 R: 1222.0 60 166 1209.60 -10.45 1201.15 -18.90 1198.45 -21.60 1200.15 -19.90 1199.70 -20.35 1192.05 -28.00 1218.50 -1.55 1189.60 -30.45 1119.05 -101.00
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 0 R: 0 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:0% BO: 0 R: 0 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:4.0% BO: 1222.75 R: 1234.3 53 -28 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/11 0.31 Strong Down Neutral, VWAP-Support 1113.10 1269.00 872.00 0.04% Range:0% BO: 0 R: 0 0 0 1113.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 0 R: 0 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/08/01 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1208.35 1269.00 872.00 -1.22% -0.74% -1.88% -0.72% -2.49% -1.70% -0.96% -0.77% 0.16% Range:11.0% BO: 1241.47 R: 1247.1 61 47 1193.65 -14.70 1199.40 -8.95 1185.60 -22.75 1199.60 -8.75 1178.30 -30.05 1187.75 -20.60 1196.80 -11.55 1199.00 -9.35 1210.30 1.95
TATACONSUM 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.95 1269.00 872.00 0.20% -5.19% -5.53% -5.83% -6.19% -6.11% -7.30% -6.21% -2.44% Range:8.4% BO: 1186.95 R: 1217.65 57 199 1173.35 2.40 1110.15 -60.80 1106.25 -64.70 1102.65 -68.30 1098.50 -72.45 1099.40 -71.55 1085.45 -85.50 1098.25 -72.70 1142.40 -28.55
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% -0.38% Range:0% BO: 0 R: 0 0 0 1114.15 -3.65 1113.10 -4.70 1113.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.25 1269.00 872.00 -0.30% 2.08% 2.30% 1.84% 3.28% 4.27% 4.09% 1.33% 4.98% Range:5.8% BO: 1150.8 R: 1168.5 59 64 1148.80 -3.45 1176.25 24.00 1178.75 26.50 1173.41 21.16 1190.01 37.76 1201.40 49.15 1199.40 47.15 1167.55 15.30 1209.60 57.35
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 0 R: 0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:0% BO: 0 R: 0 0 0 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.25 1269.00 872.00 0.21% -0.24% 1.17% 5.54% 3.39% 1.08% 1.99% 0.10% 1.89% Range:7.8% BO: 1152.25 R: 1168.5 64 108 1178.75 2.50 1173.41 -2.84 1190.01 13.76 1241.47 65.22 1216.13 39.88 1188.95 12.70 1199.60 23.35 1177.40 1.15 1198.45 22.20
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:4.0% BO: 1222.75 R: 1234.3 55 68 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:0% BO: 0 R: 0 0 0 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:0% BO: 0 R: 0 0 0 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 0 R: 0 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 0 R: 0 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:0% BO: 0 R: 0 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% 0.19% Range:0% BO: 0 R: 0 0 0 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 1113.55 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/07/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.01 1269.00 872.00 4.32% 2.19% 1.56% 1.99% 0.96% 0.79% -1.61% 1.33% 0.76% Range:8.8% BO: 1178.75 R: 1185.37 66 Bullish Engulfing 160 1241.47 51.46 1216.13 26.12 1208.58 18.57 1213.65 23.64 1201.40 11.39 1199.40 9.39 1170.80 -19.21 1205.80 15.79 1199.00 8.99
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:0% BO: 0 R: 0 0 0 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.47 1269.00 872.00 -2.04% -2.65% -2.24% -3.23% -3.75% -4.50% -5.05% -3.60% -3.75% Range:12.6% BO: 1190.01 R: 1196.03 74 3 Outside Up 236 1216.13 -25.34 1208.58 -32.89 1213.65 -27.82 1201.40 -40.07 1194.90 -46.57 1185.60 -55.87 1178.80 -62.67 1196.80 -44.67 1194.95 -46.52
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% -0.49% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 1113.55 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:6.2% BO: 1866.1 R: 1873.35 67 81 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 0 R: 0 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/08/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.75 1781.45 1068.35 -0.19% 0.77% 2.03% 1.32% 2.58% 2.75% 4.39% 5.20% 7.29% Range:8.8% BO: 1766.35 R: 1771.95 72 150 1772.45 -3.30 1789.40 13.65 1811.85 36.10 1799.20 23.45 1821.65 45.90 1824.55 48.80 1853.75 78.00 1868.10 92.35 1905.25 129.50
SUNPHARMA 2024/08/27 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1789.40 1792.60 1068.35 1.25% 0.55% 1.80% 1.48% 1.24% 2.62% 4.29% 6.09% 7.90% Range:4.9% BO: 1775.75 R: 1781.45 74 149 1811.85 22.45 1799.20 9.80 1821.65 32.25 1815.95 26.55 1811.50 22.10 1836.35 46.95 1866.10 76.70 1898.40 109.00 1930.85 141.45
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:0% BO: 0 R: 0 0 0 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/22 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1587.35 1638.85 1068.35 0.90% 2.02% 4.94% 7.99% 8.56% 8.38% 9.23% 10.29% 14.12% Range:8.2% BO: 1598.55 R: 1602.5 60 Bullish Engulfing 36 1601.60 14.25 1619.45 32.10 1665.80 78.45 1714.25 126.90 1723.25 135.90 1720.35 133.00 1733.85 146.50 1750.65 163.30 1811.50 224.15
SUNPHARMA 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.45 1638.85 1068.35 2.86% 5.85% 6.41% 5.07% 6.17% 7.10% 7.55% 9.45% 12.79% Range:7.7% BO: 1601.6 R: 1605.65 66 190 1665.80 46.35 1714.25 94.80 1723.25 103.80 1701.60 82.15 1719.35 99.90 1734.45 115.00 1741.65 122.20 1772.45 153.00 1826.50 207.05
SUNPHARMA 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1585.40 1638.85 1068.35 0.83% -0.23% -0.51% 0.05% -0.38% 2.15% 8.45% 9.46% 10.42% Range:7.5% BO: 1568.4 R: 1574.8 67 146 1598.55 13.15 1581.75 -3.65 1577.30 -8.10 1586.20 0.80 1579.30 -6.10 1619.45 34.05 1719.35 133.95 1735.30 149.90 1750.65 165.25
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:6.7% BO: 1845.7 R: 1857.5 77 Momentum Gainer 168 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 0 R: 0 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/07/26 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1714.25 1723.80 1068.35 0.53% -0.74% 0.30% 0.06% 1.02% 1.23% 1.96% 5.69% 6.28% Range:11.6% BO: 1665.8 R: 1681.3 78 280 1723.25 9.00 1701.60 -12.65 1719.35 5.10 1715.20 0.95 1731.65 17.40 1735.30 21.05 1747.80 33.55 1811.85 97.60 1821.85 107.60
SUNPHARMA 2024/07/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.90 1638.85 1068.35 0.67% -0.10% 1.77% 2.61% 1.53% 0.69% 10.04% 9.61% 12.19% Range:8.2% BO: 1533.95 R: 1538.95 63 182 1568.40 10.50 1556.40 -1.50 1585.40 27.50 1598.55 40.65 1581.75 23.85 1568.65 10.75 1714.25 156.35 1707.55 149.65 1747.80 189.90
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:7.7% BO: 1898.4 R: 1905.0 79 324 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% -0.39% Range:0% BO: 0 R: 0 0 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 1909.75 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:5.2% BO: 1870.55 R: 1880.65 73 179 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1766.35 1770.80 1068.35 -0.10% -0.89% 0.53% 0.35% 1.30% 2.56% 3.96% 4.51% 8.70% Range:11.2% BO: 1747.8 R: 1758.0 75 164 1764.65 -1.70 1750.65 -15.70 1775.75 9.40 1772.45 6.10 1789.40 23.05 1811.50 45.15 1836.35 70.00 1846.05 79.70 1919.95 153.60
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% 0.24% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 1909.75 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:0% BO: 0 R: 0 0 0 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.45 1758.00 1068.35 0.15% 0.05% -0.03% 0.33% 0.42% 0.93% 3.73% 5.04% 6.43% Range:10.3% BO: 1731.65 R: 1758.0 70 65 1737.05 2.60 1735.30 0.85 1733.85 -0.60 1740.10 5.65 1741.65 7.20 1750.65 16.20 1799.20 64.75 1821.85 87.40 1846.05 111.60
SUNPHARMA 2024/06/26 0.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.15 1638.85 1068.35 -0.32% -0.02% -0.07% 0.19% 0.84% 5.09% 4.81% 13.29% 14.19% Range:6.0% BO: 1520.95 R: 1529.85 55 75 1516.25 -4.90 1520.85 -0.30 1520.10 -1.05 1524.05 2.90 1533.95 12.80 1598.55 77.40 1594.25 73.10 1723.25 202.10 1737.05 215.90
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:0% BO: 0 R: 0 0 0 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 0 R: 0 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:0% BO: 0 R: 0 0 0 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.65 1746.45 1068.35 -0.65% -1.39% 0.16% 0.31% 0.21% 0.93% 2.36% 5.84% 7.58% Range:11.4% BO: 1723.25 R: 1746.45 74 Bullish Engulfing 85 1720.35 -11.30 1707.55 -24.10 1734.45 2.80 1737.05 5.40 1735.30 3.65 1747.80 16.15 1772.45 40.80 1832.85 101.20 1862.95 131.30
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:6.3% BO: 1811.85 R: 1826.85 75 Bullish Engulfing 146 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1960.35 1068.35 0.41% Range:0% BO: 0 R: 0 0 0 1909.75 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:6.8% BO: 1821.65 R: 1839.55 74 99 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/07/31 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.35 1730.95 1068.35 -0.24% 0.72% 0.06% -0.69% 0.88% 1.30% 1.82% 5.62% 8.49% Range:11.8% BO: 1723.25 R: 1728.75 74 115 1715.20 -4.15 1731.65 12.30 1720.35 1.00 1707.55 -11.80 1734.45 15.10 1741.65 22.30 1750.65 31.30 1815.95 96.60 1865.40 146.05
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:0% BO: 0 R: 0 0 0 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% 1.17% Range:0% BO: 0 R: 0 0 0 1901.95 14.20 1909.75 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% -1.09% Range:0% BO: 0 R: 0 0 0 1887.75 -43.10 1901.95 -28.90 1909.75 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/10/11 0.31 Strong Down Bullish, VWAP-Support 3341.20 3652.25 1760.85 1.62% Range:0% BO: 0 R: 0 0 0 3395.30 54.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/27 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.45 3268.90 1760.85 -0.85% -0.90% -0.77% -0.13% 1.31% 0.95% 6.04% 12.36% 4.91% Range:12.2% BO: 3162.15 R: 3190.0 68 106 3201.85 -27.60 3200.50 -28.95 3204.50 -24.95 3225.25 -4.20 3271.60 42.15 3260.05 30.60 3424.60 195.15 3628.45 399.00 3387.95 158.50
SHRIRAMFIN 2024/08/26 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3162.15 3190.00 1760.85 2.13% 1.26% 1.21% 1.34% 2.00% 4.86% 8.12% 11.44% 5.29% Range:15.3% BO: 3159.85 R: 3190.0 64 Cup and Handle 91 3229.45 67.30 3201.85 39.70 3200.50 38.35 3204.50 42.35 3225.25 63.10 3315.70 153.55 3418.95 256.80 3524.05 361.90 3329.30 167.15
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:13.3% BO: 3229.45 R: 3268.9 69 98 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:0% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/08/16 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2981.50 3059.45 1760.85 3.16% 5.98% 5.96% 5.44% 4.87% 7.48% 8.52% 14.86% 21.45% Range:10.5% BO: 2992.1 R: 3044.0 57 66 3075.60 94.10 3159.85 178.35 3159.05 177.55 3143.60 162.10 3126.55 145.05 3204.50 223.00 3235.65 254.15 3424.60 443.10 3621.05 639.55
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:0% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 Lorentzian-Buy 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:12.5% BO: 3424.6 R: 3466.75 76 184 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% 2.91% Range:0% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 3395.30 95.95 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:0% BO: 0 R: 0 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/08/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2958.10 3059.45 1760.85 0.61% -2.26% -2.13% 0.79% 3.97% 6.90% 9.03% 10.88% 20.61% Range:10.5% BO: 2992.1 R: 3044.0 57 56 2976.10 18.00 2891.35 -66.75 2895.10 -63.00 2981.50 23.40 3075.60 117.50 3162.15 204.05 3225.25 267.15 3279.90 321.80 3567.70 609.60
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% 1.98% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 3395.30 66.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% 1.73% Range:0% BO: 0 R: 0 0 0 3341.20 3.55 3395.30 57.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% 0.22% Range:0% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 3395.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:0% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/12 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.95 2658.00 1760.85 4.57% 6.44% 10.24% 8.74% 9.28% 14.96% 10.39% 12.29% 13.95% Range:11.9% BO: 2533.0 R: 2552.5 59 125 2684.30 117.35 2732.15 165.20 2829.75 262.80 2791.25 224.30 2805.20 238.25 2951.05 384.10 2833.75 266.80 2882.30 315.35 2925.00 358.05
SHRIRAMFIN 2024/08/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.25 3059.45 1760.85 0.10% -3.27% -5.10% -2.15% -3.92% -0.26% 4.59% 9.45% 12.68% Range:10.4% BO: 2943.0 R: 3044.0 62 122 2992.10 2.85 2891.45 -97.80 2836.80 -152.45 2925.05 -64.20 2872.20 -117.05 2981.50 -7.75 3126.55 137.30 3271.60 282.35 3368.25 379.00
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:0% BO: 0 R: 0 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:0% BO: 0 R: 0 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:0% BO: 0 R: 0 0 0 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:13.4% BO: 3271.6 R: 3294.0 70 133 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:12.8% BO: 3400.75 R: 3425.0 70 176 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:11.8% BO: 3574.7 R: 3623.65 72 99 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:15.0% BO: 3315.7 R: 3337.9 71 231 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:12.5% BO: 3574.7 R: 3623.65 73 119 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:0% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2882.25 2890.00 1760.85 3.73% 3.71% 2.39% 1.01% 1.46% -2.57% 0.00% -7.05% -1.58% Range:21.6% BO: 2829.75 R: 2854.5 71 96 2989.85 107.60 2989.05 106.80 2951.05 68.80 2911.50 29.25 2924.25 42.00 2808.10 -74.15 2882.30 0.05 2679.00 -203.25 2836.80 -45.45
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/06/25 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2989.85 3000.00 1760.85 -0.03% -1.30% -2.62% -2.19% -5.52% -6.62% -5.90% -2.17% -2.17% Range:24.4% BO: 2882.25 R: 2890.0 75 121 2989.05 -0.80 2951.05 -38.80 2911.50 -78.35 2924.25 -65.60 2824.90 -164.95 2792.00 -197.85 2813.50 -176.35 2925.00 -64.85 2925.05 -64.80
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:0% BO: 0 R: 0 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% 0.97% Range:4.2% BO: 802.65 R: 809.85 50 20 797.10 -0.30 799.75 2.35 805.15 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/09 2.45 Strong Up Bullish, VWAP-Resist 819.80 839.65 543.20 -0.30% -1.34% -0.20% 0.06% -0.96% 1.07% 1.29% 1.92% 1.57% Range:10.4% BO: 831.45 R: 836.2 62 Cup and Handle 61 817.35 -2.45 808.80 -11.00 818.20 -1.60 820.30 0.50 811.95 -7.85 828.60 8.80 830.35 10.55 835.55 15.75 832.70 12.90
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% 1.01% Range:0% BO: 0 R: 0 0 0 799.75 2.65 805.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/06/25 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.25 912.00 543.20 0.37% 0.21% 0.80% -0.04% -1.91% 2.26% 4.57% 2.40% -3.99% Range:14.4% BO: 905.65 R: 912.0 53 43 845.35 3.10 844.00 1.75 848.95 6.70 841.95 -0.30 826.15 -16.10 861.30 19.05 880.70 38.45 862.45 20.20 808.65 -33.60
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/04/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 826.50 831.25 543.20 -0.03% 0.43% 0.60% -2.26% -2.98% -1.00% -0.94% 0.47% 1.52% Range:11.3% BO: 812.7 R: 816.9 70 195 826.25 -0.25 830.05 3.55 831.45 4.95 807.80 -18.70 801.90 -24.60 818.20 -8.30 818.75 -7.75 830.35 3.85 839.10 12.60
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 0 R: 0 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 0 R: 0 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/10/11 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.75 912.00 543.20 0.68% Range:0% BO: 0 R: 0 0 0 805.15 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:0% BO: 0 R: 0 0 0 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/07/05 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.75 912.00 543.20 -0.41% 0.18% -1.25% -0.35% -0.01% 1.98% 1.38% -5.94% -4.59% Range:8.1% BO: 852.6 R: 864.0 58 Bullish Engulfing 121 856.25 -3.50 861.30 1.55 849.00 -10.75 856.70 -3.05 859.70 -0.05 876.80 17.05 871.60 11.85 808.65 -51.10 820.30 -39.45
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/05/14 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.20 839.65 543.20 0.26% -0.76% -0.04% 1.52% 0.07% 0.54% -3.48% 2.57% 3.15% Range:10.4% BO: 831.45 R: 839.65 60 20 820.30 2.10 811.95 -6.25 817.85 -0.35 830.65 12.45 818.75 0.55 822.65 4.45 789.75 -28.45 839.20 21.00 844.00 25.80
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:0% BO: 0 R: 0 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 0 R: 0 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:0% BO: 0 R: 0 0 0 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.55 912.00 543.20 -0.47% -1.87% -3.32% -4.65% -5.04% -3.46% -9.57% -8.20% -8.72% Range:7.5% BO: 881.35 R: 888.1 66 Bullish Engulfing 171 889.35 -4.20 876.80 -16.75 863.90 -29.65 852.00 -41.55 848.50 -45.05 862.65 -30.90 808.05 -85.50 820.30 -73.25 815.60 -77.95
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 0 R: 0 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% 4.48% Range:0% BO: 0 R: 0 0 0 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 805.15 34.50 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:0% BO: 0 R: 0 0 0 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:0% BO: 0 R: 0 0 0 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:6.8% BO: 824.8 R: 825.95 50 117 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% 3.03% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 805.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/15 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 912.00 543.20 -0.07% 1.38% 0.91% -0.52% -1.98% -0.97% -9.49% -7.86% -8.16% Range:6.3% BO: 861.3 R: 869.95 63 Momentum Gainer 188 880.70 -0.65 893.55 12.20 889.35 8.00 876.80 -4.55 863.90 -17.45 872.80 -8.55 797.70 -83.65 812.10 -69.25 809.40 -71.95
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:0% BO: 0 R: 0 0 0 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/31 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.65 1777.70 1290.75 0.78% -0.50% -1.79% -4.51% -3.87% -3.51% 2.37% 7.70% 6.97% Range:14.8% BO: 1750.95 R: 1777.7 73 114 1767.25 13.60 1744.90 -8.75 1722.20 -31.45 1674.50 -79.15 1685.70 -67.95 1692.10 -61.55 1795.25 41.60 1888.75 135.10 1875.95 122.30
SBILIFE 2024/08/21 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1800.60 1804.45 1290.75 -0.30% -0.63% -0.24% 2.13% 2.39% 6.20% 3.25% 3.87% 0.27% Range:11.4% BO: 1767.25 R: 1791.15 67 Lorentzian-Sell 177 1795.25 -5.35 1789.30 -11.30 1796.25 -4.35 1838.95 38.35 1843.70 43.10 1912.20 111.60 1859.15 58.55 1870.25 69.65 1805.55 4.95
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/08/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.10 1791.15 1290.75 -1.17% -2.48% -1.91% -2.10% -3.10% 4.12% 9.49% 7.77% 11.31% Range:11.8% BO: 1767.25 R: 1791.15 62 3 Outside Up 26 1705.00 -20.10 1682.40 -42.70 1692.10 -33.00 1688.90 -36.20 1671.55 -53.55 1796.25 71.15 1888.75 163.65 1859.15 134.05 1920.15 195.05
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/07/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.95 1777.70 1290.75 -0.24% -1.71% 0.15% 0.93% -0.35% -1.48% -4.53% 5.30% 8.61% Range:17.1% BO: 1695.4 R: 1701.35 77 183 1746.70 -4.25 1721.05 -29.90 1753.65 2.70 1767.25 16.30 1744.90 -6.05 1725.10 -25.85 1671.55 -79.40 1843.70 92.75 1901.75 150.80
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:0% BO: 0 R: 0 0 0 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/06/28 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.95 1569.35 1290.75 0.66% 0.20% 0.29% 1.06% 2.51% 4.75% 8.66% 17.54% 14.28% Range:10.3% BO: 1473.55 R: 1480.9 60 3 Outside Up 180 1501.85 9.90 1494.90 2.95 1496.35 4.40 1507.75 15.80 1529.40 37.45 1562.85 70.90 1621.15 129.20 1753.65 261.70 1705.00 213.05
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/14 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.90 1569.35 1290.75 0.25% -1.41% -0.98% -0.39% -1.17% 2.17% 3.06% 12.92% 17.09% Range:8.9% BO: 1452.7 R: 1479.45 57 Bullish Engulfing 112 1473.55 3.65 1449.20 -20.70 1455.50 -14.40 1464.15 -5.75 1452.75 -17.15 1501.85 31.95 1514.95 45.05 1659.80 189.90 1721.05 251.15
SBILIFE 2024/07/25 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1695.40 1701.35 1290.75 3.28% 3.03% 1.51% 3.44% 4.24% 0.64% -0.38% 8.47% 11.85% Range:14.4% BO: 1659.8 R: 1664.95 73 3 Outside Up 132 1750.95 55.55 1746.70 51.30 1721.05 25.65 1753.65 58.25 1767.25 71.85 1706.30 10.90 1688.90 -6.50 1838.95 143.55 1896.30 200.90
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 0 R: 0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:0% BO: 0 R: 0 0 0 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:11.5% BO: 1850.3 R: 1869.8 75 114 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:0% BO: 0 R: 0 0 0 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:0% BO: 0 R: 0 0 0 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% -2.78% Range:0% BO: 0 R: 0 0 0 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 1738.30 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/16 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.20 1569.35 1290.75 -1.24% -1.55% -1.71% -0.37% -1.10% -4.53% -1.81% -0.21% 3.42% Range:4.1% BO: 1475.4 R: 1489.9 50 62 1434.20 -18.00 1429.65 -22.55 1427.40 -24.80 1446.80 -5.40 1436.25 -15.95 1386.40 -65.80 1425.85 -26.35 1449.20 -3.00 1501.85 49.65
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% 0.59% Range:0% BO: 0 R: 0 0 0 1737.40 9.35 1734.50 6.45 1735.05 7.00 1738.30 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% 0.05% Range:0% BO: 0 R: 0 0 0 1734.50 -2.90 1735.05 -2.35 1738.30 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% 0.22% Range:0% BO: 0 R: 0 0 0 1735.05 0.55 1738.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/10/11 0.64 Strong Down Neutral, VWAP-Support 1735.05 1936.00 1290.75 0.19% Range:0% BO: 0 R: 0 0 0 1738.30 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:13.3% BO: 1888.75 R: 1894.65 78 Momentum Gainer 141 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:0% BO: 0 R: 0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:7.2% BO: 1928.65 R: 1936.0 59 -9 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/07/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1569.35 1290.75 -0.94% -0.30% 1.92% 1.92% 2.19% 6.00% 14.21% 10.22% 15.16% Range:9.1% BO: 1507.75 R: 1518.85 66 157 1514.95 -14.45 1524.75 -4.65 1558.80 29.40 1558.80 29.40 1562.85 33.45 1621.15 91.75 1746.70 217.30 1685.70 156.30 1761.30 231.90
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:0% BO: 0 R: 0 0 0 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/07/10 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.80 1569.35 1290.75 0.00% 0.26% 3.51% 4.01% 6.48% 8.76% 13.37% 9.38% 14.79% Range:8.4% BO: 1529.4 R: 1531.95 69 147 1558.80 0.00 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1695.40 136.60 1767.25 208.45 1705.00 146.20 1789.30 230.50
SBILIFE 2024/07/15 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.45 1620.90 1290.75 0.49% 2.87% 2.12% 0.48% -1.15% 6.67% 3.78% 4.68% 14.27% Range:10.2% BO: 1562.85 R: 1570.0 76 175 1621.35 7.90 1659.80 46.35 1647.70 34.25 1621.15 7.70 1594.85 -18.60 1721.05 107.60 1674.50 61.05 1688.90 75.45 1843.70 230.25
SBILIFE 2024/08/27 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.95 1664.95 1290.75 3.82% 7.23% 6.97% 5.40% 7.39% 3.23% 3.62% 10.00% 16.83% Range:12.6% BO: 1659.8 R: 1664.95 66 Cup and Handle, Bullish Engulfing 63 1695.40 62.45 1750.95 118.00 1746.70 113.75 1721.05 88.10 1753.65 120.70 1685.70 52.75 1692.10 59.15 1796.25 163.30 1907.85 274.90
SBILIFE 2024/07/18 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.80 1664.95 1290.75 -0.73% -2.33% -3.91% -1.62% 2.14% 6.47% 2.80% 6.12% 11.48% Range:12.7% BO: 1621.35 R: 1639.6 80 173 1647.70 -12.10 1621.15 -38.65 1594.85 -64.95 1632.95 -26.85 1695.40 35.60 1767.25 107.45 1706.30 46.50 1761.30 101.50 1850.30 190.50
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:0% BO: 0 R: 0 0 0 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:0% BO: 0 R: 0 0 0 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% 0.13% Range:0% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 2745.05 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 0 R: 0 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% -1.78% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 2745.05 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 0 R: 0 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% -0.15% Range:0% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 2745.05 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 0 R: 0 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% 0.11% Range:0% BO: 0 R: 0 0 0 2744.20 2.10 2745.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/10/11 0.45 Strong Down Neutral, VWAP-Resist 2744.20 3217.60 2220.30 0.03% Range:0% BO: 0 R: 0 0 0 2745.05 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/12 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.45 3217.60 2220.30 0.03% -1.28% -0.63% -2.60% -6.02% -4.80% -9.36% -8.45% -6.03% Range:10.0% BO: 3201.8 R: 3217.6 66 80 3194.45 1.00 3152.50 -40.95 3173.35 -20.10 3110.30 -83.15 3001.35 -192.10 3040.20 -153.25 2894.65 -298.80 2923.70 -269.75 3000.90 -192.55
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:0% BO: 0 R: 0 0 0 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/06/28 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3130.80 3162.00 2220.30 -0.34% -0.01% -0.83% -0.73% 1.48% 2.00% -4.13% -3.83% -6.69% Range:10.7% BO: 3061.1 R: 3075.0 67 259 3120.30 -10.50 3130.35 -0.45 3104.85 -25.95 3108.05 -22.75 3177.25 46.45 3193.45 62.65 3001.35 -129.45 3010.85 -119.95 2921.25 -209.55
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:4.8% BO: 3030.6 R: 3050.0 57 Cup and Handle 112 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 0 R: 0 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/07/05 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3177.25 3197.00 2220.30 0.77% 0.10% -0.28% -0.50% 0.51% -5.54% -4.31% -7.79% -5.83% Range:10.6% BO: 3130.8 R: 3162.0 68 Bullish Engulfing 95 3201.80 24.55 3180.55 3.30 3168.45 -8.80 3161.30 -15.95 3193.45 16.20 3001.35 -175.90 3040.20 -137.05 2929.65 -247.60 2991.90 -185.35
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:4.9% BO: 3041.85 R: 3079.45 63 Lorentzian-Buy 182 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/07 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2939.90 3029.00 2220.30 0.10% -0.90% -0.45% -0.32% 0.52% -1.94% 6.14% 7.77% 1.22% Range:7.7% BO: 3020.65 R: 3029.0 54 Bullish Engulfing 19 2942.80 2.90 2913.35 -26.55 2926.65 -13.25 2930.50 -9.40 2955.10 15.20 2882.95 -56.95 3120.30 180.40 3168.45 228.55 2975.80 35.90
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:0% BO: 0 R: 0 0 0 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:0% BO: 0 R: 0 0 0 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/20 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:0% BO: 0 R: 0 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:0% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/03 0.47 Sideways Bullish, VWAP-Support, BullCross-VWAP 335.15 348.70 196.30 -0.04% 1.27% 1.27% 1.79% 3.25% 1.82% 1.28% 2.28% 1.03% Range:12.4% BO: 337.65 R: 348.7 60 141 335.00 -0.15 339.40 4.25 339.40 4.25 341.15 6.00 346.05 10.90 341.25 6.10 339.45 4.30 342.80 7.65 338.60 3.45
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
POWERGRID 2024/05/02 2.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 313.60 317.25 196.30 -0.88% -2.15% -5.85% -3.70% -5.56% -0.35% 1.66% -5.63% 2.52% Range:12.6% BO: 301.85 R: 304.35 77 Cup and Handle, Momentum Gainer 197 310.85 -2.75 306.85 -6.75 295.25 -18.35 302.00 -11.60 296.15 -17.45 312.50 -1.10 318.80 5.20 295.95 -17.65 321.50 7.90
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% 0.29% Range:0% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 330.70 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/26 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 348.75 196.30 -0.54% 1.63% 1.16% 4.91% 4.08% 0.52% -1.13% -2.83% -4.55% Range:5.6% BO: 346.05 R: 348.75 60 59 342.35 -1.85 349.80 5.60 348.20 4.00 361.10 16.90 358.25 14.05 346.00 1.80 340.30 -3.90 334.45 -9.75 328.55 -15.65
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% 1.09% Range:0% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 330.70 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 0 R: 0 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/07/05 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 339.40 348.70 196.30 0.00% 0.52% 1.96% 1.00% 1.09% -0.24% 0.87% 3.73% 0.32% Range:12.0% BO: 335.15 R: 338.7 63 173 339.40 0.00 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 338.60 -0.80 342.35 2.95 352.05 12.65 340.50 1.10
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:3.6% BO: 338.25 R: 341.5 56 113 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/05/15 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 314.85 317.25 196.30 -0.75% -0.54% 3.43% 3.46% 1.60% -2.59% -4.57% 5.38% 5.11% Range:13.0% BO: 313.6 R: 317.25 66 120 312.50 -2.35 313.15 -1.70 325.65 10.80 325.75 10.90 319.90 5.05 306.70 -8.15 300.45 -14.40 331.80 16.95 330.95 16.10
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:0% BO: 0 R: 0 0 0 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% 0.53% Range:0% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 330.70 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/07/10 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.05 348.70 196.30 -0.94% -0.85% -0.64% -1.04% -1.39% -1.91% 4.35% -1.42% -2.83% Range:8.7% BO: 341.15 R: 342.35 67 151 342.80 -3.25 343.10 -2.95 343.85 -2.20 342.45 -3.60 341.25 -4.80 339.45 -6.60 361.10 15.05 341.15 -4.90 336.25 -9.80
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 0 R: 0 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:0% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/24 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.95 348.70 196.30 -1.67% -1.88% -0.42% -0.60% -1.01% 1.94% 3.27% 1.95% 2.34% Range:12.4% BO: 337.65 R: 348.7 60 Bullish Engulfing 85 327.40 -5.55 326.70 -6.25 331.55 -1.40 330.95 -2.00 329.60 -3.35 339.40 6.45 343.85 10.90 339.45 6.50 340.75 7.80
POWERGRID 2024/05/21 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 327.45 196.30 0.03% -1.77% -2.10% -2.36% -3.95% -9.12% -2.79% 0.09% 2.92% Range:14.0% BO: 314.85 R: 317.25 70 Cup and Handle, Bullish Engulfing 159 325.75 0.10 319.90 -5.75 318.80 -6.85 317.95 -7.70 312.80 -12.85 295.95 -29.70 316.55 -9.10 325.95 0.30 335.15 9.50
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 0 R: 0 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/04/30 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.85 304.35 196.30 3.89% 2.98% 1.66% -2.19% 0.05% 4.31% 5.98% 11.86% 6.49% Range:10.5% BO: 293.7 R: 296.15 71 162 313.60 11.75 310.85 9.00 306.85 5.00 295.25 -6.60 302.00 0.15 314.85 13.00 319.90 18.05 337.65 35.80 321.45 19.60
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:0% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 0 R: 0 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:6.1% BO: 341.15 R: 342.95 65 Lorentzian-Buy 201 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 0 R: 0 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/10/11 0.36 Sideways Neutral, VWAP-Resist 330.05 366.25 196.30 0.20% Range:0% BO: 0 R: 0 0 0 330.70 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:9.7% BO: 350.05 R: 351.0 74 280 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/06/18 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.80 348.70 196.30 -1.36% -2.19% -1.76% 0.35% -1.33% -0.30% 2.82% 0.12% 4.94% Range:12.4% BO: 337.65 R: 348.7 60 99 327.30 -4.50 324.55 -7.25 325.95 -5.85 332.95 1.15 327.40 -4.40 330.80 -1.00 341.15 9.35 332.20 0.40 348.20 16.40
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% -1.09% Range:0% BO: 0 R: 0 0 0 330.05 -4.30 330.70 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/06/27 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 331.55 348.70 196.30 -0.18% -0.59% -0.23% 1.09% 1.04% 3.39% 0.20% 5.50% 4.36% Range:12.4% BO: 337.65 R: 348.7 58 76 330.95 -0.60 329.60 -1.95 330.80 -0.75 335.15 3.60 335.00 3.45 342.80 11.25 332.20 0.65 349.80 18.25 346.00 14.45
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.65 348.70 196.30 -0.99% -0.97% 2.20% 0.82% -0.03% 2.13% 3.19% 5.91% 6.02% Range:12.4% BO: 337.65 R: 348.7 57 80 321.45 -3.20 321.50 -3.15 331.80 7.15 327.30 2.65 324.55 -0.10 331.55 6.90 335.00 10.35 343.85 19.20 344.20 19.55
ONGC 2024/07/05 2.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 288.20 292.95 179.90 3.80% 3.21% 3.45% 5.74% 6.56% 11.31% 15.51% 14.19% 14.54% Range:14.1% BO: 277.05 R: 279.8 64 224 299.15 10.95 297.45 9.25 298.15 9.95 304.75 16.55 307.10 18.90 320.80 32.60 332.90 44.70 329.10 40.90 330.10 41.90
ONGC 2024/08/12 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.30 344.70 179.90 -1.58% -3.85% -3.43% -1.76% -3.28% -3.65% -5.60% -13.84% -12.26% Range:10.8% BO: 341.75 R: 344.7 61 Lorentzian-Buy 90 335.90 -5.40 328.15 -13.15 329.60 -11.70 335.30 -6.00 330.10 -11.20 328.85 -12.45 322.20 -19.10 294.05 -47.25 299.45 -41.85
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/06/11 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.55 292.95 179.90 0.71% 1.10% 0.68% 0.82% -0.73% -2.12% 0.42% 12.26% 22.76% Range:16.8% BO: 284.1 R: 286.55 52 24 275.50 1.95 276.55 3.00 275.40 1.85 275.80 2.25 271.55 -2.00 267.75 -5.80 274.70 1.15 307.10 33.55 335.80 62.25
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:0% BO: 0 R: 0 0 0 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/05/23 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.45 292.95 179.90 -0.07% -2.05% -3.23% -4.09% -5.91% -10.99% -2.43% -5.80% 1.68% Range:7.3% BO: 286.1 R: 292.95 58 82 283.25 -0.20 277.65 -5.80 274.30 -9.15 271.85 -11.60 266.70 -16.75 252.30 -31.15 276.55 -6.90 267.00 -16.45 288.20 4.75
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:0% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:0% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:0% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:0% BO: 0 R: 0 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/06/28 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.20 292.95 179.90 -0.46% 0.24% 0.18% 1.04% 5.11% 12.00% 16.99% 21.88% 24.47% Range:16.8% BO: 284.1 R: 286.55 53 30 272.95 -1.25 274.85 0.65 274.70 0.50 277.05 2.85 288.20 14.00 307.10 32.90 320.80 46.60 334.20 60.00 341.30 67.10
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:0% BO: 0 R: 0 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/07/15 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.50 323.65 179.90 0.05% 2.85% -0.88% -0.53% -2.59% 2.91% -5.09% 2.20% 1.64% Range:17.2% BO: 307.1 R: 311.75 79 149 322.65 0.15 331.70 9.20 319.65 -2.85 320.80 -1.70 314.15 -8.35 331.90 9.40 306.10 -16.40 329.60 7.10 327.80 5.30
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/08/19 0.67 Sideways Bullish, VWAP-Resist 335.30 345.00 179.90 -1.55% -2.27% -3.27% -4.89% -2.22% -2.71% -10.86% -13.39% -11.24% Range:10.4% BO: 341.75 R: 345.0 57 57 330.10 -5.20 327.70 -7.60 324.35 -10.95 318.90 -16.40 327.85 -7.45 326.20 -9.10 298.90 -36.40 290.40 -44.90 297.60 -37.70
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% -2.37% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 286.50 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% -0.78% Range:0% BO: 0 R: 0 0 0 292.55 3.80 286.50 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/08/07 1.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.10 344.70 179.90 -1.94% 1.05% 3.71% 2.07% -0.29% -1.44% 0.15% -9.18% -13.32% Range:13.0% BO: 341.75 R: 344.7 58 -13 322.70 -6.40 332.55 3.45 341.30 12.20 335.90 6.80 328.15 -0.95 324.35 -4.75 329.60 0.50 298.90 -30.20 285.25 -43.85
ONGC 2024/10/11 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.55 345.00 179.90 -2.07% Range:0% BO: 0 R: 0 0 0 286.50 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/08/09 0.90 Sideways Bullish, VWAP-Support 332.55 344.70 179.90 2.63% 1.01% -1.32% -0.89% 0.83% -1.41% -1.91% -14.21% -11.16% Range:12.8% BO: 341.75 R: 344.7 58 44 341.30 8.75 335.90 3.35 328.15 -4.40 329.60 -2.95 335.30 2.75 327.85 -4.70 326.20 -6.35 285.30 -47.25 295.45 -37.10
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% -0.69% Range:0% BO: 0 R: 0 0 0 288.75 0.25 292.55 4.05 286.50 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:0% BO: 0 R: 0 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% -1.02% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 286.50 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:0% BO: 0 R: 0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/07/18 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.70 333.30 179.90 -3.63% -3.29% -5.29% -3.66% 1.24% 3.03% -2.71% -0.48% -0.29% Range:19.5% BO: 322.65 R: 327.6 81 142 319.65 -12.05 320.80 -10.90 314.15 -17.55 319.55 -12.15 335.80 4.10 341.75 10.05 322.70 -9.00 330.10 -1.60 330.75 -0.95
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% 0.84% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 424.50 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/10/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 422.50 448.45 227.75 0.47% Range:0% BO: 0 R: 0 0 0 424.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:0% BO: 0 R: 0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:0% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:0% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:10.7% BO: 428.35 R: 431.85 68 Lorentzian-Buy 111 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% 2.18% Range:0% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 424.50 9.05 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/05/14 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.80 380.40 227.75 1.56% 1.59% 2.71% 4.55% 5.07% 2.47% -4.16% 3.56% 6.00% Range:7.1% BO: 369.05 R: 380.4 52 Bullish Engulfing -32 361.35 5.55 361.45 5.65 365.45 9.65 372.00 16.20 373.85 18.05 364.60 8.80 341.00 -14.80 368.45 12.65 377.15 21.35
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:0% BO: 0 R: 0 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% 0.43% Range:0% BO: 0 R: 0 0 0 422.50 -0.20 424.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:0% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% 1.45% Range:0% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 424.50 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:12.1% BO: 436.9 R: 442.5 71 112 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/06/26 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.05 393.20 227.75 3.31% 3.64% 1.29% 1.47% 2.08% 4.48% 3.48% 7.90% 11.68% Range:15.5% BO: 391.8 R: 393.2 51 1 377.15 12.10 378.35 13.30 369.75 4.70 370.40 5.35 372.65 7.60 381.40 16.35 377.75 12.70 393.90 28.85 407.70 42.65
NTPC 2024/07/31 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 416.00 417.40 227.75 1.79% 0.89% -0.66% -0.24% 0.07% -4.72% -3.04% -1.44% -2.68% Range:12.3% BO: 406.95 R: 412.7 71 169 423.45 7.45 419.70 3.70 413.25 -2.75 415.00 -1.00 416.30 0.30 396.35 -19.65 403.35 -12.65 410.00 -6.00 404.85 -11.15
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:6.4% BO: 416.2 R: 419.2 59 110 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/07/05 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.80 393.20 227.75 -0.62% -0.72% 0.42% -0.71% -0.70% -1.66% 3.71% 9.61% 6.96% Range:10.2% BO: 378.35 R: 389.5 59 94 377.45 -2.35 377.05 -2.75 381.40 1.60 377.10 -2.70 377.15 -2.65 373.50 -6.30 393.90 14.10 416.30 36.50 406.25 26.45
NTPC 2024/07/26 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.30 399.50 227.75 -0.61% 2.69% 4.97% 6.85% 5.90% 3.62% 1.72% 3.22% -1.63% Range:8.0% BO: 392.6 R: 396.3 63 166 393.90 -2.40 406.95 10.65 416.00 19.70 423.45 27.15 419.70 23.40 410.65 14.35 403.10 6.80 409.05 12.75 389.85 -6.45
NTPC 2024/07/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.60 395.00 227.75 -0.11% 0.94% 0.33% 3.66% 5.96% 6.04% 0.96% 5.67% 2.71% Range:8.1% BO: 385.65 R: 389.5 61 229 392.15 -0.45 396.30 3.70 393.90 1.30 406.95 14.35 416.00 23.40 416.30 23.70 396.35 3.75 414.85 22.25 403.25 10.65
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:0% BO: 0 R: 0 0 0 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/07/23 2.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.45 393.20 227.75 2.65% 2.54% 3.62% 2.99% 6.41% 8.51% 3.60% 5.10% 5.92% Range:6.7% BO: 385.65 R: 389.5 56 -4 392.60 10.15 392.15 9.70 396.30 13.85 393.90 11.45 406.95 24.50 415.00 32.55 396.20 13.75 401.95 19.50 405.10 22.65
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:9.0% BO: 423.95 R: 431.85 64 134 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/07/30 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.95 412.70 227.75 2.22% 4.05% 3.13% 1.55% 1.98% -2.64% 0.49% 2.27% -4.25% Range:10.4% BO: 396.3 R: 408.3 67 166 416.00 9.05 423.45 16.50 419.70 12.75 413.25 6.30 415.00 8.05 396.20 -10.75 408.95 2.00 416.20 9.25 389.65 -17.30
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/07/15 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.65 393.20 227.75 -1.35% -2.05% -5.45% -3.15% -0.83% 5.52% 7.61% 3.22% 6.07% Range:7.3% BO: 381.4 R: 389.5 61 145 380.45 -5.20 377.75 -7.90 364.65 -21.00 373.50 -12.15 382.45 -3.20 406.95 21.30 415.00 29.35 398.05 12.40 409.05 23.40
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:0% BO: 0 R: 0 0 0 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/08/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 403.10 426.30 227.75 0.78% 1.45% 0.06% -0.29% 2.91% 1.71% -3.29% 2.74% 9.95% Range:13.9% BO: 423.45 R: 426.3 54 -49 406.25 3.15 408.95 5.85 403.35 0.25 401.95 -1.15 414.85 11.75 410.00 6.90 389.85 -13.25 414.15 11.05 443.20 40.10
NTPC 2024/06/27 2.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 377.15 393.20 227.75 0.32% -1.96% -1.79% -1.19% -1.11% -0.01% -3.31% 7.90% 8.88% Range:15.5% BO: 391.8 R: 393.2 58 134 378.35 1.20 369.75 -7.40 370.40 -6.75 372.65 -4.50 372.95 -4.20 377.10 -0.05 364.65 -12.50 406.95 29.80 410.65 33.50
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/07/10 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Support 381.40 393.20 227.75 -1.13% -1.11% 1.11% -0.25% -0.96% 2.82% 11.03% 5.10% 5.39% Range:6.2% BO: 379.8 R: 389.5 59 73 377.10 -4.30 377.15 -4.25 385.65 4.25 380.45 -0.95 377.75 -3.65 392.15 10.75 423.45 42.05 400.85 19.45 401.95 20.55
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2297.50 -0.94% -0.63% -3.16% -3.30% -3.32% Range:0% BO: 0 R: 0 0 0 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:5.4% BO: 2597.15 R: 2601.1 71 280 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:4.0% BO: 2551.75 R: 2585.3 66 Lorentzian-Buy 212 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2297.50 0.31% -2.25% -2.39% -2.41% -2.79% Range:0% BO: 0 R: 0 0 0 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 2502.05 -71.80 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2297.50 -2.55% -2.68% -2.71% -3.09% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 2502.05 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/21 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2297.50 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2297.50 -0.14% -0.17% -0.55% Range:0% BO: 0 R: 0 0 0 2512.45 -3.55 2511.80 -4.20 2502.05 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2297.50 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2297.50 -0.03% -0.41% Range:0% BO: 0 R: 0 0 0 2511.80 -0.65 2502.05 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/08/16 0.81 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2525.45 2769.30 2297.50 -0.88% -0.28% 1.04% 1.01% 0.15% -0.98% -0.88% 0.85% 8.72% Range:6.5% BO: 2627.05 R: 2645.5 52 85 2503.15 -22.30 2518.50 -6.95 2551.75 26.30 2551.00 25.55 2529.20 3.75 2500.75 -24.70 2503.20 -22.25 2546.85 21.40 2745.70 220.25
NESTLEIND 2024/10/11 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support 2511.80 2778.00 2297.50 -0.39% Range:0% BO: 0 R: 0 0 0 2502.05 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2297.50 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/07/09 1.23 Strong Up Bullish, VWAP-Support 2633.10 2769.30 2297.50 -0.63% -1.52% -0.92% -1.06% -0.98% -3.48% -6.71% -4.88% -3.12% Range:5.1% BO: 2603.4 R: 2620.0 66 208 2616.45 -16.65 2593.20 -39.90 2609.00 -24.10 2605.10 -28.00 2607.30 -25.80 2541.40 -91.70 2456.35 -176.75 2504.70 -128.40 2551.00 -82.10
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:9.5% BO: 2725.15 R: 2766.8 77 118 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:0% BO: 0 R: 0 0 0 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 0 R: 0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/08 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2603.40 2769.30 2297.50 1.14% 0.50% -0.39% 0.22% 0.07% -0.84% -5.60% -4.39% -1.98% Range:5.1% BO: 2574.15 R: 2614.45 63 178 2633.10 29.70 2616.45 13.05 2593.20 -10.20 2609.00 5.60 2605.10 1.70 2581.55 -21.85 2457.65 -145.75 2489.10 -114.30 2551.75 -51.65
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 0 R: 0 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 0 R: 0 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/05 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2574.15 2769.30 2297.50 1.14% 2.29% 1.64% 0.74% 1.35% 0.51% -4.03% -1.99% -2.16% Range:4.0% BO: 2568.1 R: 2614.45 59 Cup and Handle 92 2603.40 29.25 2633.10 58.95 2616.45 42.30 2593.20 19.05 2609.00 34.85 2587.30 13.15 2470.30 -103.85 2522.80 -51.35 2518.50 -55.65
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2297.50 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:7.7% BO: 2634.2 R: 2677.0 78 236 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:2.8% BO: 12496.9 R: 12570.0 52 3 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% -1.75% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 12537.85 -222.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/07/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12873.65 13300.00 9737.65 1.88% 3.77% -1.14% -5.23% -5.77% -5.42% -5.07% -3.66% -4.90% Range:6.6% BO: 12827.7 R: 13300.0 61 131 13115.80 242.15 13359.05 485.40 12726.40 -147.25 12200.85 -672.80 12131.10 -742.55 12176.25 -697.40 12220.95 -652.70 12403.00 -470.65 12242.60 -631.05
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:0% BO: 0 R: 0 0 0 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% -3.14% Range:9.6% BO: 13495.6 R: 13541.65 57 Momentum Gainer 6 12776.65 -167.45 12537.85 -406.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:9.3% BO: 12785.3 R: 12816.2 77 214 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12776.65 13680.00 9737.65 -1.87% Range:0% BO: 0 R: 0 0 0 12537.85 -238.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12496.90 13680.00 9737.65 -1.12% -0.34% -0.75% -0.56% -0.80% -1.87% -2.01% 7.10% 2.11% Range:9.2% BO: 13359.05 R: 13680.0 54 222 12357.50 -139.40 12453.80 -43.10 12403.00 -93.90 12427.40 -69.50 12397.10 -99.80 12263.40 -233.50 12245.75 -251.15 13383.80 886.90 12760.70 263.80
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:0% BO: 0 R: 0 0 0 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% 0.08% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 12537.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 0 R: 0 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:0% BO: 0 R: 0 0 0 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% 0.05% Range:0% BO: 0 R: 0 0 0 12760.70 228.75 12944.10 412.15 12776.65 244.70 12537.85 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 0 R: 0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/07/26 0.78 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12663.70 13300.00 9737.65 0.69% 1.66% 3.57% 5.49% 0.50% -3.47% -4.06% -2.42% -4.09% Range:6.3% BO: 12827.7 R: 13300.0 55 4 12751.55 87.85 12873.65 209.95 13115.80 452.10 13359.05 695.35 12726.40 62.70 12224.20 -439.50 12149.80 -513.90 12357.50 -306.20 12145.75 -517.95
MARUTI 2024/06/11 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12863.65 13073.95 9737.65 -0.11% -0.13% -0.14% -2.35% -4.83% -5.17% -5.75% -2.34% -2.76% Range:6.3% BO: 13000.45 R: 13058.5 55 54 12849.35 -14.30 12846.85 -16.80 12845.20 -18.45 12560.95 -302.70 12242.10 -621.55 12198.25 -665.40 12123.65 -740.00 12562.50 -301.15 12509.20 -354.45
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/10/11 0.43 Strong Up Bullish, VWAP-Resist 3134.35 3222.10 1450.00 0.66% Range:0% BO: 0 R: 0 0 0 3154.90 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:10.1% BO: 2808.2 R: 2852.0 68 212 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:0% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:0% BO: 0 R: 0 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:16.6% BO: 3183.65 R: 3222.1 71 82 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% -1.23% Range:16.9% BO: 3183.65 R: 3222.1 65 100 3134.35 -59.95 3154.90 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% 3.09% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 3154.90 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:0% BO: 0 R: 0 0 0 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:0% BO: 0 R: 0 0 0 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 0 R: 0 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:13.0% BO: 2950.85 R: 2960.0 73 Lorentzian-Buy 246 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% 0.06% Range:0% BO: 0 R: 0 0 0 3194.30 41.30 3134.35 -18.65 3154.90 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% -0.35% Range:16.6% BO: 3183.65 R: 3222.1 64 63 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 3154.90 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:16.6% BO: 3091.05 R: 3149.0 79 139 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/06/24 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2915.80 3013.50 1450.00 -0.22% -2.21% -0.92% -1.69% -1.37% -2.21% -6.34% -3.58% -9.70% Range:15.8% BO: 2961.9 R: 3013.5 66 Cup and Handle, Bullish Engulfing 49 2909.40 -6.40 2851.50 -64.30 2888.95 -26.85 2866.65 -49.15 2875.85 -39.95 2851.35 -64.45 2731.05 -184.75 2811.40 -104.40 2632.95 -282.85
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/08/26 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2793.10 3013.50 1450.00 -0.44% 0.18% -1.27% 0.44% -0.58% -3.02% -1.28% 10.67% 13.35% Range:10.2% BO: 2933.0 R: 2979.6 52 78 2780.80 -12.30 2798.00 4.90 2757.60 -35.50 2805.40 12.30 2777.00 -16.10 2708.85 -84.25 2757.40 -35.70 3091.05 297.95 3165.85 372.75
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/06/05 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2740.95 2753.70 1450.00 -1.50% 4.25% 2.43% 3.45% 1.70% 4.75% 5.40% 4.03% 0.30% Range:20.4% BO: 2634.0 R: 2654.35 75 192 2699.85 -41.10 2857.45 116.50 2807.55 66.60 2835.55 94.60 2787.55 46.60 2871.20 130.25 2888.95 148.00 2851.35 110.40 2749.30 8.35
M&M 2024/05/14 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.90 2280.35 1450.00 1.43% 4.49% 10.78% 11.13% 11.06% 11.62% 20.75% 29.02% 27.27% Range:10.8% BO: 2224.95 R: 2256.75 70 Bullish Engulfing 98 2302.30 32.40 2371.75 101.85 2514.60 244.70 2522.65 252.75 2521.05 251.15 2533.65 263.75 2740.95 471.05 2928.60 658.70 2888.95 619.05
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/06/14 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2928.60 2946.00 1450.00 1.14% 0.18% -1.96% -3.03% -0.44% -1.80% -2.64% -3.73% -0.22% Range:21.4% BO: 2861.7 R: 2886.0 73 116 2961.90 33.30 2933.85 5.25 2871.20 -57.40 2839.95 -88.65 2915.80 -12.80 2875.85 -52.75 2851.35 -77.25 2819.45 -109.15 2922.10 -6.50
M&M 2024/05/23 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2609.20 2617.40 1450.00 -1.13% -2.30% -2.16% -2.90% -4.43% 3.47% 9.68% 11.51% 10.40% Range:21.6% BO: 2522.65 R: 2557.95 85 Cup and Handle, Bullish Engulfing 138 2579.75 -29.45 2549.10 -60.10 2552.80 -56.40 2533.65 -75.55 2493.50 -115.70 2699.85 90.65 2861.70 252.50 2909.40 300.20 2880.60 271.40
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/06 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2224.95 2240.00 1450.00 -1.50% -1.91% -0.56% -1.43% -1.83% 13.38% 14.74% 21.34% 31.86% Range:11.4% BO: 2193.0 R: 2210.0 72 166 2191.50 -33.45 2182.40 -42.55 2212.55 -12.40 2193.05 -31.90 2184.25 -40.70 2522.65 297.70 2552.80 327.85 2699.85 474.90 2933.85 708.90
M&M 2024/06/11 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2835.55 2886.00 1450.00 -1.69% 0.92% 3.28% 4.46% 3.47% 0.56% 1.50% -4.64% -0.85% Range:23.6% BO: 2857.45 R: 2886.0 72 134 2787.55 -48.00 2861.70 26.15 2928.60 93.05 2961.90 126.35 2933.85 98.30 2851.50 15.95 2877.95 42.40 2703.95 -131.60 2811.40 -24.15
M&M 2024/04/25 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2096.85 2133.00 1450.00 -2.48% -1.66% 2.84% 4.21% 4.59% 4.59% 19.92% 20.83% 33.89% Range:11.1% BO: 2090.9 R: 2133.0 65 76 2044.90 -51.95 2062.05 -34.80 2156.35 59.50 2185.15 88.30 2193.00 96.15 2193.05 96.20 2514.60 417.75 2533.65 436.80 2807.55 710.70
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:9.5% BO: 2907.8 R: 2979.6 53 78 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2857.45 2867.60 1450.00 -1.75% -0.77% -2.45% 0.15% 2.49% 2.04% 0.64% -4.39% -1.26% Range:23.6% BO: 2740.95 R: 2761.9 76 Bullish Engulfing 210 2807.55 -49.90 2835.55 -21.90 2787.55 -69.90 2861.70 4.25 2928.60 71.15 2915.80 58.35 2875.85 18.40 2732.00 -125.45 2821.35 -36.10
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:0% BO: 0 R: 0 0 0 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:13.3% BO: 6156.05 R: 6201.0 70 Cup and Handle 77 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% 1.62% Range:0% BO: 0 R: 0 0 0 6410.95 64.90 6448.55 102.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5572.65 6356.00 4513.55 -1.70% -0.18% 3.31% 3.41% 2.61% 3.84% -3.28% -2.60% 3.21% Range:11.2% BO: 5474.0 R: 5550.0 76 145 5478.15 -94.50 5562.35 -10.30 5756.90 184.25 5762.75 190.10 5718.35 145.70 5786.60 213.95 5390.10 -182.55 5427.55 -145.10 5751.55 178.90
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/08/28 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6127.55 6356.00 4513.55 0.07% 0.47% 0.42% 0.30% -0.92% 2.80% 3.90% 0.14% 3.57% Range:12.9% BO: 5786.6 R: 5858.7 73 Lorentzian-Buy 182 6132.10 4.55 6156.05 28.50 6153.50 25.95 6145.70 18.15 6071.20 -56.35 6299.30 171.75 6366.30 238.75 6136.10 8.55 6346.05 218.50
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5177.50 6356.00 4513.55 3.85% 4.01% 5.21% 5.73% 5.58% 3.84% 11.19% 11.76% 3.11% Range:10.6% BO: 5125.45 R: 5273.85 67 116 5377.05 199.55 5385.05 207.55 5447.50 270.00 5474.00 296.50 5466.40 288.90 5376.25 198.75 5756.90 579.40 5786.60 609.10 5338.30 160.80
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 0 R: 0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/26 0.97 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5739.95 6356.00 4513.55 0.20% 6.75% 6.83% 7.25% 7.20% 7.08% 11.91% 6.32% 11.10% Range:7.8% BO: 5788.45 R: 5858.7 60 90 5751.55 11.60 6127.55 387.60 6132.10 392.15 6156.05 416.10 6153.50 413.55 6146.60 406.65 6423.45 683.50 6102.55 362.60 6376.80 636.85
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% 3.10% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 6448.55 193.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/27 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5377.05 6356.00 4513.55 0.15% 1.31% 1.80% 1.66% 1.53% 0.57% 7.17% 5.49% -0.07% Range:13.9% BO: 5177.5 R: 5273.85 75 Momentum Gainer 188 5385.05 8.00 5447.50 70.45 5474.00 96.95 5466.40 89.35 5459.50 82.45 5407.60 30.55 5762.75 385.70 5672.50 295.45 5373.55 -3.50
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/13 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5047.20 6356.00 4513.55 -0.29% 0.84% -0.54% 0.10% 1.55% 6.69% 7.42% 10.21% 14.65% Range:8.3% BO: 4977.2 R: 5024.0 65 Cup and Handle 130 5032.55 -14.65 5089.60 42.40 5019.85 -27.35 5052.45 5.25 5125.45 78.25 5385.05 337.85 5421.70 374.50 5562.35 515.15 5786.60 739.40
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:15.3% BO: 6165.4 R: 6317.95 75 108 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% 0.12% Range:5.5% BO: 6455.75 R: 6574.95 62 127 6346.05 -94.50 6410.95 -29.60 6448.55 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/05/23 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4831.30 6356.00 4565.50 0.17% 1.26% 1.13% 1.02% -1.20% -0.64% 4.47% 6.06% 12.22% Range:4.9% BO: 4788.05 R: 4823.55 56 Cup and Handle 161 4839.75 8.45 4892.05 60.75 4885.95 54.65 4880.80 49.50 4773.15 -58.15 4800.25 -31.05 5047.20 215.90 5123.85 292.55 5421.70 590.40
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:0% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% 1.13% Range:5.5% BO: 6455.75 R: 6574.95 60 Cup and Handle 47 6440.55 63.75 6346.05 -30.75 6410.95 34.15 6448.55 71.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/18 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5756.90 6356.00 4513.55 0.10% -0.67% -1.19% -1.59% -2.76% -1.35% -7.27% -0.85% 6.93% Range:12.8% BO: 5572.65 R: 5659.7 76 243 5762.75 5.85 5718.35 -38.55 5688.60 -68.30 5665.15 -91.75 5597.90 -159.00 5678.90 -78.00 5338.30 -418.60 5707.80 -49.10 6156.05 399.15
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/11 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6410.95 6574.95 4513.55 0.59% Range:5.5% BO: 6455.75 R: 6574.95 59 110 6448.55 37.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:15.8% BO: 6343.35 R: 6400.0 74 129 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/07/26 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5788.45 6356.00 4513.55 -0.03% -2.00% -2.25% -1.89% -4.81% -7.17% -1.94% 5.86% 6.19% Range:10.6% BO: 5762.75 R: 5879.15 69 82 5786.60 -1.85 5672.50 -115.95 5658.15 -130.30 5678.90 -109.55 5509.90 -278.55 5373.55 -414.90 5676.10 -112.35 6127.55 339.10 6146.60 358.15
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:0% BO: 0 R: 0 0 0 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/18 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5089.60 6356.00 4513.55 -1.37% -0.73% 0.70% 0.42% 0.67% 7.55% 5.65% 13.23% 11.17% Range:9.0% BO: 5047.2 R: 5092.15 66 122 5019.85 -69.75 5052.45 -37.15 5125.45 35.85 5111.20 21.60 5123.85 34.25 5474.00 384.40 5377.15 287.55 5762.75 673.15 5658.15 568.55
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:0% BO: 0 R: 0 0 0 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:0% BO: 0 R: 0 0 0 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/06 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4800.25 6356.00 4513.55 3.69% 2.15% 2.15% 3.14% 5.14% 6.77% 12.18% 12.02% 19.13% Range:6.1% BO: 4892.05 R: 4933.45 53 -2 4977.20 176.95 4903.45 103.20 4903.55 103.30 4951.10 150.85 5047.20 246.95 5125.45 325.20 5385.05 584.80 5377.15 576.90 5718.35 918.10
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/07/01 1.80 Strong Up Bullish, VWAP-Resist 5447.50 6356.00 4513.55 0.49% 0.35% 0.22% -0.47% -1.06% 0.56% 4.43% 4.25% -1.15% Range:15.0% BO: 5385.05 R: 5450.0 77 181 5474.00 26.50 5466.40 18.90 5459.50 12.00 5421.70 -25.80 5389.70 -57.80 5478.15 30.65 5688.60 241.10 5678.90 231.40 5384.90 -62.60
LTIM 2024/07/16 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5562.35 6356.00 4513.55 3.50% 3.60% 2.80% 2.27% 1.85% 1.72% 0.09% 2.04% 10.24% Range:9.9% BO: 5572.65 R: 5659.7 70 98 5756.90 194.55 5762.75 200.40 5718.35 156.00 5688.60 126.25 5665.15 102.80 5658.15 95.80 5567.50 5.15 5676.10 113.75 6132.10 569.75
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:0% BO: 0 R: 0 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:0% BO: 0 R: 0 0 0 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:0% BO: 0 R: 0 0 0 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% 0.64% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 3555.05 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:5.2% BO: 3704.65 R: 3745.0 60 122 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% 2.50% Range:0% BO: 0 R: 0 0 0 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 3555.05 86.70 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 0 R: 0 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/06/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3703.65 3919.90 2856.15 -0.43% -0.39% -3.07% -2.95% -4.55% -4.19% -2.07% -1.81% 1.93% Range:13.3% BO: 3897.15 R: 3919.9 57 62 3687.80 -15.85 3689.20 -14.45 3589.95 -113.70 3594.45 -109.20 3535.00 -168.65 3548.45 -155.20 3627.15 -76.50 3636.55 -67.10 3774.95 71.30
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:0% BO: 0 R: 0 0 0 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/05/31 1.81 Strong Up Bullish, VWAP-Resist 3669.30 3860.00 2856.15 6.21% -7.25% -7.09% -5.09% -3.73% 0.50% -3.75% -1.50% -0.48% Range:10.8% BO: 3658.2 R: 3695.0 61 Cup and Handle 95 3897.15 227.85 3403.20 -266.10 3409.00 -260.30 3482.55 -186.75 3532.50 -136.80 3687.80 18.50 3531.60 -137.70 3614.35 -54.95 3651.60 -17.70
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/06/11 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3598.70 3919.90 2856.15 0.88% 2.92% 2.48% 2.51% -0.24% 0.12% 0.43% 1.41% 0.57% Range:16.1% BO: 3897.15 R: 3919.9 52 2 3630.30 31.60 3703.65 104.95 3687.80 89.10 3689.20 90.50 3589.95 -8.75 3602.95 4.25 3614.35 15.65 3649.35 50.65 3619.15 20.45
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/10/11 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 2.08% Range:0% BO: 0 R: 0 0 0 3555.05 72.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/08/27 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3702.70 3919.90 2856.15 -0.37% -0.52% 0.05% -0.53% -0.34% -2.88% -0.20% 1.61% -5.82% Range:7.5% BO: 3815.0 R: 3838.95 58 Lorentzian-Buy 240 3689.05 -13.65 3683.45 -19.25 3704.65 1.95 3683.10 -19.60 3690.15 -12.55 3596.15 -106.55 3695.20 -7.50 3762.15 59.45 3487.10 -215.60
LT 2024/05/24 0.81 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3625.90 3860.00 2856.15 0.72% 0.89% 0.25% 0.24% 1.20% -2.58% 1.71% -0.63% 0.17% Range:10.4% BO: 3652.3 R: 3666.0 59 178 3652.00 26.10 3658.20 32.30 3634.80 8.90 3634.70 8.80 3669.30 43.40 3532.50 -93.40 3687.80 61.90 3602.95 -22.95 3632.00 6.10
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 0 R: 0 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:0% BO: 0 R: 0 0 0 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% 2.74% Range:0% BO: 0 R: 0 0 0 3482.55 22.20 3555.05 94.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:0% BO: 0 R: 0 0 0 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% 1.95% Range:0% BO: 0 R: 0 0 0 3460.35 -26.75 3482.55 -4.55 3555.05 67.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/26 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3641.90 3919.90 2856.15 1.67% 1.29% 1.14% 1.72% 1.13% -1.75% 0.56% 4.17% -3.01% Range:7.5% BO: 3815.0 R: 3838.95 53 143 3702.70 60.80 3689.05 47.15 3683.45 41.55 3704.65 62.75 3683.10 41.20 3578.30 -63.60 3662.25 20.35 3793.85 151.95 3532.40 -109.50
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 0 R: 0 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:6.8% BO: 3730.45 R: 3757.95 63 Lorentzian-Buy 152 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/05/23 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3585.40 3860.00 2856.15 1.13% 1.86% 2.03% 1.38% 1.38% -2.87% 3.30% 0.07% 1.16% Range:10.4% BO: 3652.3 R: 3666.0 56 Cup and Handle 123 3625.90 40.50 3652.00 66.60 3658.20 72.80 3634.80 49.40 3634.70 49.30 3482.55 -102.85 3703.65 118.25 3587.80 2.40 3627.15 41.75
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 0 R: 0 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% 6.73% Range:0% BO: 0 R: 0 0 0 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 1910.80 120.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 0 R: 0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/17 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1696.55 1926.50 1543.85 0.10% 0.18% 0.74% 0.41% 0.85% 1.27% 2.89% 4.11% 4.31% Range:16.1% BO: 1842.8 R: 1845.5 52 Momentum Gainer 177 1698.25 1.70 1699.55 3.00 1709.05 12.50 1703.45 6.90 1711.00 14.45 1718.05 21.50 1745.65 49.10 1766.25 69.70 1769.60 73.05
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 0 R: 0 0 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/19 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:0% BO: 0 R: 0 0 0 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 0 R: 0 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 0 R: 0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/06/27 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.55 1926.50 1543.85 -1.53% -1.23% -3.33% -1.08% 0.18% 0.76% -0.49% -2.43% -3.33% Range:10.5% BO: 1798.15 R: 1816.0 69 165 1802.50 -28.05 1808.10 -22.45 1769.60 -60.95 1810.70 -19.85 1833.85 3.30 1844.50 13.95 1821.60 -8.95 1786.10 -44.45 1769.65 -60.90
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 0 R: 0 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:0% BO: 0 R: 0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/06 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1734.70 1926.50 1543.85 1.10% 0.63% -0.85% -1.09% -0.48% 2.36% 3.91% 6.52% 1.32% Range:6.2% BO: 1718.1 R: 1738.85 56 146 1753.70 19.00 1745.65 10.95 1720.00 -14.70 1715.75 -18.95 1726.35 -8.35 1775.65 40.95 1802.50 67.80 1847.85 113.15 1757.55 22.85
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% 6.11% Range:0% BO: 0 R: 0 0 0 1876.10 75.30 1882.40 81.60 1910.80 110.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:7.4% BO: 1871.95 R: 1875.0 74 172 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:5.8% BO: 1846.65 R: 1859.45 69 Lorentzian-Buy 138 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% 1.85% Range:7.5% BO: 1934.7 R: 1942.0 57 -13 1882.40 6.30 1910.80 34.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/10/11 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.40 1942.00 1543.85 1.51% Range:0% BO: 0 R: 0 0 0 1910.80 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:0% BO: 0 R: 0 0 0 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 0 R: 0 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/07/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.70 1926.50 1543.85 0.03% -0.26% -1.23% -0.44% -1.07% -5.14% -3.17% -4.11% -2.54% Range:7.4% BO: 1833.85 R: 1847.95 65 140 1853.20 0.50 1847.85 -4.85 1829.85 -22.85 1844.50 -8.20 1832.85 -19.85 1757.55 -95.15 1793.90 -58.80 1776.55 -76.15 1805.65 -47.05
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:0% BO: 0 R: 0 0 0 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:8.8% BO: 1904.5 R: 1926.3 77 180 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/03 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1810.70 1926.50 1543.85 1.28% 2.32% 2.35% 2.05% 1.06% 0.89% -1.96% -2.05% -1.84% Range:10.5% BO: 1830.55 R: 1847.95 60 Cup and Handle 54 1833.85 23.15 1852.70 42.00 1853.20 42.50 1847.85 37.15 1829.85 19.15 1826.75 16.05 1775.15 -35.55 1773.65 -37.05 1777.30 -33.40
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% 5.96% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 1910.80 107.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/04 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.85 1926.50 1543.85 1.03% 1.06% 0.76% -0.22% 0.58% -0.67% -1.09% -3.45% -2.86% Range:10.7% BO: 1830.55 R: 1847.95 63 116 1852.70 18.85 1853.20 19.35 1847.85 14.00 1829.85 -4.00 1844.50 10.65 1821.60 -12.25 1813.85 -20.00 1770.55 -63.30 1781.35 -52.50
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% 1.43% Range:0% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 1012.50 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:10.9% BO: 1030.05 R: 1032.9 72 160 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 0 R: 0 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% 0.51% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 1012.50 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/07 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.15 928.95 723.00 0.41% -0.22% 0.52% 0.39% 0.99% 2.54% 3.48% 1.45% -2.00% Range:9.6% BO: 923.45 R: 928.95 55 Momentum Gainer 18 915.90 3.75 910.10 -2.05 916.90 4.75 915.75 3.60 921.15 9.00 935.35 23.20 943.90 31.75 925.40 13.25 893.95 -18.20
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:0% BO: 0 R: 0 0 0 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/06/20 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.65 938.00 723.00 0.78% 0.61% 0.03% -1.12% 1.45% 1.58% -0.50% -3.84% -3.24% Range:9.4% BO: 925.35 R: 936.9 58 87 936.90 7.25 935.35 5.70 929.90 0.25 919.20 -10.45 943.15 13.50 944.35 14.70 925.00 -4.65 893.95 -35.70 899.55 -30.10
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% -0.61% Range:0% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 1012.50 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 0 R: 0 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/10/11 0.67 Strong Up Bullish, VWAP-Resist 1012.05 1063.00 723.00 0.04% Range:0% BO: 0 R: 0 0 0 1012.50 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/19 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 864.80 895.75 723.00 -1.16% -1.56% 2.07% 4.74% 2.60% 1.83% -0.49% 6.04% -2.65% Range:11.7% BO: 883.95 R: 891.45 56 Bullish Engulfing -48 854.80 -10.00 851.35 -13.45 882.70 17.90 905.80 41.00 887.25 22.45 880.65 15.85 860.60 -4.20 917.00 52.20 841.85 -22.95
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/07/01 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 943.90 949.40 723.00 -0.60% 0.69% 0.05% 1.08% -0.50% -1.29% -5.29% -0.99% -3.82% Range:10.8% BO: 943.15 R: 949.4 59 124 938.25 -5.65 950.40 6.50 944.35 0.45 954.05 10.15 939.20 -4.70 931.70 -12.20 893.95 -49.95 934.55 -9.35 907.85 -36.05
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:8.0% BO: 989.7 R: 1009.8 67 120 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/25 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.80 909.40 723.00 -2.05% -1.11% -2.61% -1.71% -3.49% -5.76% 0.18% -0.43% 1.12% Range:10.3% BO: 883.95 R: 891.45 65 185 887.25 -18.55 895.75 -10.05 882.20 -23.60 890.35 -15.45 874.20 -31.60 853.60 -52.20 907.45 1.65 901.90 -3.90 915.90 10.10
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:6.4% BO: 963.5 R: 972.45 63 205 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:0% BO: 0 R: 0 0 0 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:10.2% BO: 1005.55 R: 1018.9 71 158 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:0% BO: 0 R: 0 0 0 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:5.7% BO: 971.0 R: 978.55 63 Cup and Handle 139 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.05 959.40 723.00 -1.56% -1.97% -3.00% -3.04% -2.06% -6.87% -5.82% -4.99% -3.87% Range:7.9% BO: 950.4 R: 959.4 60 136 939.20 -14.85 935.30 -18.75 925.40 -28.65 925.00 -29.05 934.40 -19.65 888.55 -65.50 898.55 -55.50 906.45 -47.60 917.15 -36.90
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:0% BO: 0 R: 0 0 0 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/07/03 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 950.40 953.70 723.00 -0.64% 0.38% -1.18% -1.59% -2.63% -1.99% -7.99% -9.11% -4.41% Range:11.4% BO: 943.9 R: 953.7 60 136 944.35 -6.05 954.05 3.65 939.20 -11.20 935.30 -15.10 925.40 -25.00 931.45 -18.95 874.50 -75.90 863.80 -86.60 908.45 -41.95
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% 1.81% Range:0% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 1012.50 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/08/12 1.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.35 959.40 723.00 -1.04% -2.95% -0.97% 0.04% -0.02% 2.91% 1.48% 4.08% 7.89% Range:7.6% BO: 934.55 R: 957.95 52 69 907.85 -9.50 890.30 -27.05 908.45 -8.90 917.75 0.40 917.15 -0.20 944.00 26.65 930.95 13.60 954.80 37.45 989.70 72.35
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/08/16 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 908.45 959.40 723.00 1.02% 0.96% 1.91% 2.73% 3.59% 3.59% 2.68% 6.14% 10.25% Range:7.6% BO: 934.55 R: 957.95 50 -13 917.75 9.30 917.15 8.70 925.80 17.35 933.25 24.80 941.05 32.60 941.10 32.65 932.80 24.35 964.25 55.80 1001.55 93.10
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 0 R: 0 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/06/27 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.15 945.60 723.00 -1.24% 0.08% -0.52% 0.77% 0.13% -1.92% -5.69% -4.35% -4.03% Range:10.7% BO: 936.9 R: 944.0 60 Cup and Handle, Bullish Engulfing 109 931.50 -11.65 943.90 0.75 938.25 -4.90 950.40 7.25 944.35 1.20 925.00 -18.15 889.45 -53.70 902.10 -41.05 905.10 -38.05
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:0% BO: 0 R: 0 0 0 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/06/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 435.40 481.45 399.35 0.86% 0.34% -0.55% -0.71% -1.17% -3.63% -2.41% 3.95% 7.15% Range:5.9% BO: 441.35 R: 446.0 53 42 439.15 3.75 436.90 1.50 433.00 -2.40 432.30 -3.10 430.30 -5.10 419.60 -15.80 424.90 -10.50 452.60 17.20 466.55 31.15
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:0% BO: 0 R: 0 0 0 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:5.7% BO: 514.35 R: 519.5 65 Lorentzian-Buy 137 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 0 R: 0 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:3.9% BO: 505.8 R: 509.3 62 54 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 0 R: 0 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 0 R: 0 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 0 R: 0 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/08/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.65 510.65 399.35 0.43% 0.66% 0.40% -0.54% -0.09% 2.42% 2.53% 3.88% 3.17% Range:11.7% BO: 502.2 R: 510.65 65 27 494.75 2.10 495.90 3.25 494.60 1.95 490.00 -2.65 492.20 -0.45 504.55 11.90 505.10 12.45 511.75 19.10 508.25 15.60
ITC 2024/10/11 1.14 Weak Down Neutral, VWAP-Resist 488.20 528.50 399.35 1.79% Range:0% BO: 0 R: 0 0 0 496.95 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/18 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.25 481.45 399.35 0.91% -0.79% 4.67% 5.06% 4.19% 4.99% 5.21% 6.07% 6.73% Range:10.8% BO: 465.55 R: 466.75 78 108 474.55 4.30 466.55 -3.70 492.20 21.95 494.05 23.80 489.95 19.70 493.70 23.45 494.75 24.50 498.80 28.55 501.90 31.65
ITC 2024/07/05 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.65 481.45 399.35 2.29% 4.37% 4.10% 5.77% 5.86% 7.59% 14.39% 13.61% 15.02% Range:4.5% BO: 439.15 R: 441.65 56 Cup and Handle, Bullish Engulfing 152 443.60 9.95 452.60 18.95 451.45 17.80 458.65 25.00 459.05 25.40 466.55 32.90 496.05 62.40 492.65 59.00 498.80 65.15
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% 1.07% Range:0% BO: 0 R: 0 0 0 492.05 0.35 488.20 -3.50 496.95 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:4.9% BO: 519.5 R: 520.5 65 165 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ITC 2024/07/09 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 452.60 481.45 399.35 -0.25% 1.34% 1.43% 2.39% 2.86% 9.16% 9.45% 9.57% 11.48% Range:7.3% BO: 443.6 R: 444.55 70 Momentum Gainer 268 451.45 -1.15 458.65 6.05 459.05 6.45 463.40 10.80 465.55 12.95 494.05 41.45 495.35 42.75 495.90 43.30 504.55 51.95
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:4.9% BO: 510.05 R: 515.95 63 145 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/07/31 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.35 510.65 399.35 -0.33% -1.26% -1.89% -1.83% -0.55% -0.64% 1.86% 2.97% 4.88% Range:15.3% BO: 502.2 R: 510.65 69 69 493.70 -1.65 489.10 -6.25 486.00 -9.35 486.30 -9.05 492.65 -2.70 492.20 -3.15 504.55 9.20 510.05 14.70 519.50 24.15
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/07/11 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.65 481.45 399.35 0.09% 1.04% 1.50% 2.53% 3.47% 9.50% 6.64% 6.84% 10.26% Range:8.5% BO: 452.6 R: 455.35 73 Bullish Engulfing 159 459.05 0.40 463.40 4.75 465.55 6.90 470.25 11.60 474.55 15.90 502.20 43.55 489.10 30.45 490.00 31.35 505.70 47.05
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:4.3% BO: 519.5 R: 520.5 59 55 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% -2.17% Range:0% BO: 0 R: 0 0 0 491.70 -16.25 492.05 -15.90 488.20 -19.75 496.95 -11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:4.7% BO: 505.8 R: 509.3 64 131 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/08/21 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.40 510.65 399.35 -0.17% 0.08% 0.06% -0.95% -1.60% 0.19% 1.77% 1.78% 1.45% Range:7.7% BO: 502.65 R: 510.65 67 152 504.55 -0.85 505.80 0.40 505.70 0.30 500.60 -4.80 497.30 -8.10 506.35 0.95 514.35 8.95 514.40 9.00 512.75 7.35
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:0% BO: 0 R: 0 0 0 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:4.3% BO: 511.2 R: 515.95 60 80 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% -2.60% Range:0% BO: 0 R: 0 0 0 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 496.95 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 502.20 510.65 399.35 -1.22% -2.45% -1.36% -1.69% -2.61% -1.25% -0.15% -0.98% 1.90% Range:15.6% BO: 494.05 R: 510.65 79 134 496.05 -6.15 489.90 -12.30 495.35 -6.85 493.70 -8.50 489.10 -13.10 495.90 -6.30 501.45 -0.75 497.30 -4.90 511.75 9.55
ITC 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:0% BO: 0 R: 0 0 0 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 0 R: 0 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% 1.00% Range:0% BO: 0 R: 0 0 0 488.20 -3.85 496.95 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/07/18 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1758.05 1765.40 1351.65 1.99% 3.00% 4.49% 4.32% 3.80% 5.38% -0.85% 6.49% 10.56% Range:14.8% BO: 1726.05 R: 1737.9 83 165 1792.95 34.90 1810.85 52.80 1836.90 78.85 1833.95 75.90 1824.85 66.80 1852.60 94.55 1743.15 -14.90 1872.20 114.15 1943.70 185.65
INFY 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1726.05 1737.90 1351.65 1.85% 3.88% 4.91% 6.42% 6.25% 8.24% 3.80% 8.04% 12.01% Range:13.7% BO: 1711.75 R: 1728.0 80 139 1758.05 32.00 1792.95 66.90 1810.85 84.80 1836.90 110.85 1833.95 107.90 1868.25 142.20 1791.65 65.60 1864.80 138.75 1933.35 207.30
INFY 2024/07/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1878.90 1883.00 1351.65 -0.42% -0.09% -0.57% -1.40% -3.07% -5.76% -0.75% 3.20% 0.84% Range:18.0% BO: 1836.9 R: 1844.0 86 113 1871.10 -7.80 1877.15 -1.75 1868.25 -10.65 1852.60 -26.30 1821.20 -57.70 1770.75 -108.15 1864.80 -14.10 1939.10 60.20 1894.65 15.75
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 0 R: 0 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/07/22 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.85 1844.00 1351.65 1.44% 1.28% 0.77% 3.76% 3.33% -3.26% -0.74% 3.83% 7.20% Range:16.3% BO: 1792.95 R: 1844.0 86 154 1836.90 26.05 1833.95 23.10 1824.85 14.00 1878.90 68.05 1871.10 60.25 1751.90 -58.95 1797.40 -13.45 1880.25 69.40 1941.25 130.40
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 0 R: 0 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/07/12 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1733.00 1351.65 -0.27% 0.84% 2.70% 4.74% 5.79% 9.31% 2.35% 6.51% 11.00% Range:13.2% BO: 1661.65 R: 1674.0 80 128 1707.05 -4.70 1726.05 14.30 1758.05 46.30 1792.95 81.20 1810.85 99.10 1871.10 159.35 1751.90 40.15 1823.25 111.50 1900.10 188.35
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 0 R: 0 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:0% BO: 0 R: 0 0 0 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:0% BO: 0 R: 0 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:8.5% BO: 1964.5 R: 1975.75 64 63 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/08/16 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.95 1903.00 1351.65 0.31% 0.71% 0.74% 1.15% 0.17% 4.56% 2.31% 5.04% 2.57% Range:8.1% BO: 1878.9 R: 1903.0 65 60 1864.80 5.85 1872.20 13.25 1872.70 13.75 1880.25 21.30 1862.10 3.15 1943.70 84.75 1901.85 42.90 1952.55 93.60 1906.75 47.80
INFY 2024/06/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1541.95 1733.00 1351.65 -0.08% 2.04% 1.61% 3.17% 5.13% 7.47% 11.94% 21.85% 16.19% Range:9.6% BO: 1533.6 R: 1557.75 64 117 1540.70 -1.25 1573.35 31.40 1566.75 24.80 1590.80 48.85 1621.05 79.10 1657.15 115.20 1726.05 184.10 1878.90 336.95 1791.65 249.70
INFY 2024/08/14 0.95 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1823.25 1903.00 1351.65 1.96% 2.28% 2.68% 2.71% 3.13% 6.04% 6.03% 6.97% 4.22% Range:9.1% BO: 1878.9 R: 1903.0 60 1 1858.95 35.70 1864.80 41.55 1872.20 48.95 1872.70 49.45 1880.25 57.00 1933.35 110.10 1933.15 109.90 1950.25 127.00 1900.25 77.00
INFY 2024/06/27 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1733.00 1351.65 -0.42% 1.11% 3.03% 3.44% 4.91% 5.04% 13.96% 19.31% 12.55% Range:11.4% BO: 1541.95 R: 1557.75 70 Bullish Engulfing 174 1566.75 -6.60 1590.80 17.45 1621.05 47.70 1627.40 54.05 1650.65 77.30 1652.70 79.35 1792.95 219.60 1877.15 303.80 1770.75 197.40
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/08/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1900.10 1903.00 1351.65 2.05% 1.75% 2.29% 3.39% 2.17% 0.64% 2.76% 0.01% 2.77% Range:8.3% BO: 1880.25 R: 1903.0 68 89 1939.10 39.00 1933.35 33.25 1943.70 43.60 1964.50 64.40 1941.25 41.15 1912.30 12.20 1952.55 52.45 1900.25 0.15 1952.75 52.65
INFY 2024/07/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.80 1733.00 1351.65 1.90% 2.30% 3.76% 3.56% 4.45% 7.31% 15.47% 16.46% 12.99% Range:12.4% BO: 1573.35 R: 1588.5 71 Bullish Engulfing 149 1621.05 30.25 1627.40 36.60 1650.65 59.85 1647.45 56.65 1661.65 70.85 1707.05 116.25 1836.90 246.10 1852.60 261.80 1797.45 206.65
INFY 2024/07/02 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.05 1733.00 1351.65 0.39% 1.83% 1.63% 2.50% 2.23% 6.48% 13.13% 12.35% 12.47% Range:14.0% BO: 1590.8 R: 1599.9 75 3 Outside Up 177 1627.40 6.35 1650.65 29.60 1647.45 26.40 1661.65 40.60 1657.15 36.10 1726.05 105.00 1833.95 212.90 1821.20 200.15 1823.25 202.20
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 0 R: 0 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/07/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1650.65 1733.00 1351.65 -0.19% 0.67% 0.39% -0.15% 0.12% 8.62% 13.83% 6.09% 12.97% Range:15.6% BO: 1627.4 R: 1636.0 78 154 1647.45 -3.20 1661.65 11.00 1657.15 6.50 1648.25 -2.40 1652.70 2.05 1792.95 142.30 1878.90 228.25 1751.10 100.45 1864.80 214.15
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/07/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.90 1844.00 1351.65 -0.16% -0.66% 2.29% 1.86% 2.19% -4.67% -2.15% 1.37% 4.66% Range:16.9% BO: 1810.85 R: 1844.0 87 137 1833.95 -2.95 1824.85 -12.05 1878.90 42.00 1871.10 34.20 1877.15 40.25 1751.10 -85.80 1797.45 -39.45 1862.10 25.20 1922.45 85.55
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% 2.08% Range:0% BO: 0 R: 0 0 0 1935.10 16.10 1958.90 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% 0.53% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 1958.90 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:0% BO: 0 R: 0 0 0 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:11.3% BO: 1943.7 R: 1951.0 74 149 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% 0.31% Range:0% BO: 0 R: 0 0 0 1919.00 -33.75 1935.10 -17.65 1958.90 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/23 1.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.40 1733.00 1351.65 -0.50% -0.07% -0.36% -1.46% -3.05% -0.01% 1.46% 4.72% 11.89% Range:3.9% BO: 1454.8 R: 1459.95 56 Cup and Handle 204 1465.10 -7.30 1471.35 -1.05 1467.05 -5.35 1450.95 -21.45 1427.45 -44.95 1472.25 -0.15 1493.95 21.55 1541.95 69.55 1647.45 175.05
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% 1.27% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 1958.90 24.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.10 1977.00 1351.65 1.23% Range:0% BO: 0 R: 0 0 0 1958.90 23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer, Lorentzian-Buy 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INFY 2024/10/14 0.57 Sideways, T:â–² t:â–² MFI:â–¼ (-1.5M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.90 1977.00 1351.65 0.58% 0.45% -0.03% -0.48% -1.78% -4.58% -2.08% 0.24% 1.46% Range:4.3% BO: 1952.75 R: 1977.0 60 Cup and Handle 112 1935.10 -23.80 1919.00 -39.90 1952.75 -6.15 1948.55 -10.35 1934.30 -24.60 1906.75 -52.15 1905.75 -53.15 1910.15 -48.75 1943.70 -15.20
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:0% BO: 0 R: 0 0 0 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:0% BO: 0 R: 0 0 0 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:0% BO: 0 R: 0 0 0 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:7.7% BO: 1449.05 R: 1451.9 59 79 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 0 R: 0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% 1.04% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 1370.45 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDUSINDBK 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1461.85 1694.50 1377.25 4.64% -4.81% 2.67% 1.32% 2.07% 2.77% 1.95% -0.43% -1.22% Range:7.5% BO: 1515.7 R: 1537.0 52 Cup and Handle 88 1529.70 67.85 1391.50 -70.35 1500.95 39.10 1481.10 19.25 1492.10 30.25 1502.35 40.50 1490.40 28.55 1455.50 -6.35 1444.05 -17.80
INDUSINDBK 2024/06/19 2.31 Strong Up Bullish, VWAP-Resist 1528.20 1694.50 1363.55 -0.02% -0.07% -2.47% -2.14% -1.98% -4.76% -6.69% -6.86% -7.09% Range:9.0% BO: 1529.7 R: 1534.9 58 146 1527.85 -0.35 1527.15 -1.05 1490.40 -37.80 1495.55 -32.65 1497.90 -30.30 1455.50 -72.70 1425.95 -102.25 1423.40 -104.80 1419.85 -108.35
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:7.7% BO: 1425.25 R: 1440.0 65 178 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:0% BO: 0 R: 0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 0 R: 0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% 2.15% Range:0% BO: 0 R: 0 0 0 1356.40 14.85 1347.60 6.05 1370.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 0 R: 0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:0% BO: 0 R: 0 0 0 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:0% BO: 0 R: 0 0 0 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:0% BO: 0 R: 0 0 0 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:0% BO: 0 R: 0 0 0 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/08/28 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1415.75 1694.50 1329.20 0.12% 0.67% 2.35% 1.48% 1.32% 0.38% 4.56% 3.32% -4.19% Range:6.4% BO: 1429.7 R: 1444.95 57 Lorentzian-Buy 145 1417.45 1.70 1425.25 9.50 1449.05 33.30 1436.70 20.95 1434.40 18.65 1421.20 5.45 1480.25 64.50 1462.70 46.95 1356.40 -59.35
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% 1.45% Range:0% BO: 0 R: 0 0 0 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 1370.45 19.60 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 0 R: 0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/10/11 0.84 Strong Down Bearish, VWAP-Resist 1347.60 1694.50 1329.20 1.70% Range:0% BO: 0 R: 0 0 0 1370.45 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:0% BO: 0 R: 0 0 0 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:8.6% BO: 1449.05 R: 1451.9 63 174 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:0% BO: 0 R: 0 0 0 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% 0.80% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 1370.45 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% -0.17% Range:0% BO: 0 R: 0 0 0 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 1231.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% -0.39% Range:0% BO: 0 R: 0 0 0 1244.15 7.55 1243.50 6.90 1223.00 -13.60 1231.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:0% BO: 0 R: 0 0 0 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:7.2% BO: 1247.7 R: 1250.95 63 134 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/06/25 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1197.95 1206.00 899.00 1.67% 1.83% 0.14% 1.16% -0.61% 4.20% 3.50% 0.77% -2.13% Range:10.6% BO: 1170.1 R: 1175.65 68 3 Outside Up 176 1218.00 20.05 1219.90 21.95 1199.60 1.65 1211.85 13.90 1190.60 -7.35 1248.25 50.30 1239.90 41.95 1207.20 9.25 1172.45 -25.50
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.85 1235.00 899.00 -1.75% -0.85% 1.75% 1.78% 1.91% 1.49% 1.23% -0.14% -3.59% Range:12.2% BO: 1219.9 R: 1235.0 66 88 1190.60 -21.25 1201.60 -10.25 1233.00 21.15 1233.40 21.55 1235.05 23.20 1229.95 18.10 1226.75 14.90 1210.10 -1.75 1168.35 -43.50
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.00 1222.85 899.00 0.16% -1.51% -0.50% -2.25% -1.35% 2.07% 2.65% -0.44% -4.38% Range:12.0% BO: 1197.95 R: 1206.0 71 179 1219.90 1.90 1199.60 -18.40 1211.85 -6.15 1190.60 -27.40 1201.60 -16.40 1243.20 25.20 1250.30 32.30 1212.70 -5.30 1164.60 -53.40
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:7.0% BO: 1252.15 R: 1257.0 65 177 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:0% BO: 0 R: 0 0 0 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% -0.94% Range:0% BO: 0 R: 0 0 0 1223.00 -20.50 1231.75 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:8.8% BO: 1268.1 R: 1272.25 71 203 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:0% BO: 0 R: 0 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/10/11 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1223.00 1362.35 899.00 0.72% Range:0% BO: 0 R: 0 0 0 1231.75 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:6.9% BO: 1229.95 R: 1239.2 68 Bullish Engulfing, Lorentzian-Buy 109 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:6.9% BO: 1247.7 R: 1250.95 58 Bullish Engulfing 29 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:0% BO: 0 R: 0 0 0 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.25 1250.20 899.00 -0.40% -0.79% -1.23% -1.47% -0.67% -2.02% -2.67% -6.14% -4.58% Range:11.4% BO: 1235.05 R: 1242.6 69 118 1243.20 -5.05 1238.45 -9.80 1232.90 -15.35 1229.95 -18.30 1239.90 -8.35 1223.00 -25.25 1214.90 -33.35 1171.60 -76.65 1191.10 -57.15
ICICIBANK 2024/06/18 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1122.85 1173.00 899.00 1.92% 3.02% 3.19% 4.21% 6.69% 6.03% 11.17% 11.20% 8.20% Range:7.6% BO: 1160.0 R: 1173.0 51 28 1144.45 21.60 1156.80 33.95 1158.65 35.80 1170.10 47.25 1197.95 75.10 1190.60 67.75 1248.25 125.40 1248.65 125.80 1214.90 92.05
ICICIBANK 2024/06/19 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1144.45 1173.00 899.00 1.08% 1.24% 2.24% 4.67% 6.43% 4.99% 8.63% 8.45% 5.74% Range:7.6% BO: 1160.0 R: 1173.0 57 156 1156.80 12.35 1158.65 14.20 1170.10 25.65 1197.95 53.50 1218.00 73.55 1201.60 57.15 1243.20 98.75 1241.15 96.70 1210.10 65.65
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/20 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 1156.80 1173.00 899.00 0.16% 1.15% 3.56% 5.29% 5.45% 6.59% 7.06% 6.05% 3.44% Range:7.6% BO: 1160.0 R: 1173.0 59 148 1158.65 1.85 1170.10 13.30 1197.95 41.15 1218.00 61.20 1219.90 63.10 1233.00 76.20 1238.45 81.65 1226.75 69.95 1196.55 39.75
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:11.0% BO: 1292.0 R: 1300.0 79 Momentum Gainer 222 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:0% BO: 0 R: 0 0 0 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% -1.00% Range:0% BO: 0 R: 0 0 0 1243.50 -0.65 1223.00 -21.15 1231.75 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/11 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2783.20 3035.00 2172.05 0.21% Range:0% BO: 0 R: 0 0 0 2789.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:0% BO: 0 R: 0 0 0 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:7.2% BO: 2956.4 R: 2963.4 69 Momentum Gainer 120 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:0% BO: 0 R: 0 0 0 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% -1.56% Range:0% BO: 0 R: 0 0 0 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 2789.10 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:8.7% BO: 2977.6 R: 2989.35 73 189 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/18 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2738.40 2751.20 2172.05 -0.42% -0.11% 1.02% -0.78% -1.14% -0.83% -0.19% 0.46% 1.45% Range:11.2% BO: 2688.45 R: 2725.0 78 154 2727.00 -11.40 2735.30 -3.10 2766.35 27.95 2717.05 -21.35 2707.20 -31.20 2715.55 -22.85 2733.20 -5.20 2751.05 12.65 2778.00 39.60
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/07/03 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2510.35 2723.95 2172.05 -0.57% 1.46% 3.06% 3.18% 3.99% 9.08% 7.84% 8.19% 9.48% Range:9.5% BO: 2602.75 R: 2723.95 58 118 2495.95 -14.40 2547.00 36.65 2587.15 76.80 2590.15 79.80 2610.45 100.10 2738.40 228.05 2707.20 196.85 2715.90 205.55 2748.25 237.90
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% 1.25% Range:0% BO: 0 R: 0 0 0 2783.20 28.50 2789.10 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/16 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2688.45 2725.00 2172.05 1.86% 1.43% 1.74% 2.90% 1.06% 0.64% 2.07% 2.01% 3.60% Range:9.5% BO: 2622.25 R: 2639.5 75 140 2738.40 49.95 2727.00 38.55 2735.30 46.85 2766.35 77.90 2717.05 28.60 2705.65 17.20 2744.05 55.60 2742.55 54.10 2785.25 96.80
HINDUNILVR 2024/08/06 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2750.05 2811.30 2172.05 -0.22% -0.61% -0.10% -0.05% -0.31% 1.50% 0.52% 3.23% 4.57% Range:7.9% BO: 2766.35 R: 2811.3 67 3 Outside Up 118 2744.05 -6.00 2733.20 -16.85 2747.20 -2.85 2748.70 -1.35 2741.40 -8.65 2791.20 41.15 2764.35 14.30 2838.95 88.90 2875.85 125.80
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% -1.05% Range:0% BO: 0 R: 0 0 0 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 2789.10 -29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 0 R: 0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/07/05 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2547.00 2723.95 2172.05 1.58% 1.69% 2.49% 2.43% 2.95% 7.39% 6.46% 7.74% 8.01% Range:6.6% BO: 2602.75 R: 2723.95 62 167 2587.15 40.15 2590.15 43.15 2610.45 63.45 2608.85 61.85 2622.25 75.25 2735.30 188.30 2711.60 164.60 2744.05 197.05 2751.05 204.05
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:6.5% BO: 2956.4 R: 2963.4 63 55 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% 0.73% Range:0% BO: 0 R: 0 0 0 2754.70 -14.25 2783.20 14.25 2789.10 20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:4.4% BO: 2821.15 R: 2834.95 68 3 Outside Up 122 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/07/08 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2587.15 2723.95 2172.05 0.12% 0.90% 0.84% 1.36% 1.28% 6.93% 4.03% 5.65% 7.89% Range:6.0% BO: 2577.8 R: 2600.0 66 204 2590.15 3.00 2610.45 23.30 2608.85 21.70 2622.25 35.10 2620.30 33.15 2766.35 179.20 2691.40 104.25 2733.20 146.05 2791.20 204.05
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:0% BO: 0 R: 0 0 0 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:8.7% BO: 3028.55 R: 3035.0 63 92 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/21 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2791.20 2811.30 2172.05 0.06% 0.87% 1.07% -0.87% -0.96% 1.79% 4.05% 6.68% 3.66% Range:3.6% BO: 2766.35 R: 2811.3 68 188 2792.80 1.60 2815.60 24.40 2821.15 29.95 2766.90 -24.30 2764.35 -26.85 2841.25 50.05 2904.15 112.95 2977.60 186.40 2893.35 102.15
HINDUNILVR 2024/08/16 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 2748.25 2811.30 2172.05 -0.21% 0.10% 1.56% 1.62% 2.45% 1.08% 3.30% 4.56% 7.93% Range:2.8% BO: 2766.35 R: 2811.3 62 44 2742.55 -5.70 2751.05 2.80 2791.20 42.95 2792.80 44.55 2815.60 67.35 2778.00 29.75 2838.95 90.70 2873.50 125.25 2966.25 218.00
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:7.9% BO: 2921.8 R: 2950.0 76 Cup and Handle 142 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:0% BO: 0 R: 0 0 0 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:6.8% BO: 2841.25 R: 2866.45 77 233 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 0 R: 0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/23 1.75 Strong Up Bullish, VWAP-Resist 2766.35 2811.30 2172.05 -1.78% -2.14% -2.00% -1.98% -2.71% -0.59% -0.90% 1.78% 2.71% Range:12.1% BO: 2738.4 R: 2751.2 78 Cup and Handle 136 2717.05 -49.30 2707.20 -59.15 2711.05 -55.30 2711.60 -54.75 2691.40 -74.95 2750.05 -16.30 2741.40 -24.95 2815.60 49.25 2841.25 74.90
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 0 R: 0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:0% BO: 0 R: 0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/06/07 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2577.80 2723.95 2172.05 -0.48% -0.83% -1.90% -3.51% -3.80% -5.26% -2.82% 1.27% 7.31% Range:11.2% BO: 2602.75 R: 2723.95 69 133 2565.35 -12.45 2556.35 -21.45 2528.70 -49.10 2487.40 -90.40 2479.75 -98.05 2442.20 -135.60 2505.10 -72.70 2610.45 32.65 2766.35 188.55
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:0% BO: 0 R: 0 0 0 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% 2.12% Range:0% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 743.00 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:11.8% BO: 718.45 R: 730.9 70 163 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/21 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.50 715.25 448.75 0.11% 0.15% -1.43% 0.11% 1.32% 2.14% 1.10% -4.81% -10.26% Range:8.0% BO: 705.3 R: 715.25 55 Cup and Handle 61 685.25 0.75 685.50 1.00 674.70 -9.80 685.25 0.75 693.55 9.05 699.15 14.65 692.05 7.55 651.60 -32.90 614.30 -70.20
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:0% BO: 0 R: 0 0 0 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:9.0% BO: 711.85 R: 712.95 59 Cup and Handle 134 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/07/09 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 707.00 715.25 448.75 -1.94% -1.51% -2.11% -0.98% -2.29% -7.84% -5.29% -11.90% -3.03% Range:6.3% BO: 699.15 R: 705.9 62 130 693.30 -13.70 696.30 -10.70 692.05 -14.95 700.10 -6.90 690.80 -16.20 651.60 -55.40 669.60 -37.40 622.90 -84.10 685.55 -21.45
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:0% BO: 0 R: 0 0 0 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 0 R: 0 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/10/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 -0.58% Range:14.9% BO: 761.55 R: 772.65 63 41 743.00 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/04/24 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.10 637.65 448.75 1.68% 2.08% 2.19% 1.30% 0.84% -2.63% 2.71% 7.11% 6.96% Range:17.0% BO: 618.55 R: 625.4 75 113 646.80 10.70 649.30 13.20 650.05 13.95 644.40 8.30 641.45 5.35 619.40 -16.70 653.35 17.25 681.30 45.20 680.35 44.25
HINDALCO 2024/04/25 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.80 648.25 448.75 0.39% 0.50% -0.37% -0.83% 0.05% -3.28% 1.34% 9.04% 4.58% Range:16.6% BO: 636.1 R: 637.65 78 146 649.30 2.50 650.05 3.25 644.40 -2.40 641.45 -5.35 647.10 0.30 625.60 -21.20 655.45 8.65 705.30 58.50 676.40 29.60
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:0% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/26 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.85 715.25 448.75 -1.17% -0.96% -1.59% -1.48% -3.93% -7.49% -3.75% 0.93% 1.40% Range:14.3% BO: 685.6 R: 696.6 67 Cup and Handle 137 703.50 -8.35 705.05 -6.80 700.50 -11.35 701.35 -10.50 683.90 -27.95 658.55 -53.30 685.15 -26.70 718.45 6.60 721.80 9.95
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% 1.76% Range:0% BO: 0 R: 0 0 0 747.35 17.20 743.00 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/05 2.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.25 715.25 448.75 -2.55% -2.14% -2.71% -3.21% -3.07% -2.70% -1.44% 0.28% -4.64% Range:12.2% BO: 705.3 R: 715.25 59 -54 677.50 -17.75 680.35 -14.90 676.40 -18.85 672.95 -22.30 673.90 -21.35 676.50 -18.75 685.25 -10.00 697.20 1.95 663.00 -32.25
HINDALCO 2024/06/13 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.70 715.25 448.75 0.43% -0.29% -2.69% -0.62% 0.56% 1.89% 2.71% 1.48% -2.03% Range:8.3% BO: 705.3 R: 715.25 55 -10 683.60 2.90 678.75 -1.95 662.40 -18.30 676.50 -4.20 684.50 3.80 693.55 12.85 699.15 18.45 690.80 10.10 666.85 -13.85
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:13.3% BO: 734.65 R: 736.15 73 185 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/21 1.13 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.60 715.25 448.75 -0.01% -0.07% 3.83% 2.61% 2.84% -2.74% -5.53% 1.28% 8.97% Range:11.0% BO: 673.5 R: 690.9 61 Lorentzian-Buy 147 685.55 -0.05 685.10 -0.50 711.85 26.25 703.50 17.90 705.05 19.45 666.80 -18.80 647.70 -37.90 694.40 8.80 747.10 61.50
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/07/15 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.10 715.25 448.75 -1.33% -1.45% -5.30% -3.97% -6.66% -5.66% -12.83% -9.42% 0.71% Range:6.3% BO: 707.0 R: 712.1 57 41 690.80 -9.30 689.95 -10.15 663.00 -37.10 672.30 -27.80 653.50 -46.60 660.50 -39.60 610.30 -89.80 634.15 -65.95 705.05 4.95
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:0% BO: 0 R: 0 0 0 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/08/20 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 672.90 715.25 448.75 1.89% 1.88% 1.81% 5.79% 4.55% 0.89% -1.99% 1.68% 13.17% Range:9.4% BO: 673.5 R: 690.9 57 Momentum Gainer 111 685.60 12.70 685.55 12.65 685.10 12.20 711.85 38.95 703.50 30.60 678.90 6.00 659.50 -13.40 684.20 11.30 761.55 88.65
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% 1.60% Range:0% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 743.00 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% 2.94% Range:0% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 743.00 21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:0% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/06/27 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 1.21% 0.67% 1.39% 0.93% 0.96% 1.61% -3.25% -3.61% -9.10% Range:8.0% BO: 705.3 R: 715.25 55 41 693.55 8.30 689.85 4.60 694.75 9.50 691.65 6.40 691.85 6.60 696.30 11.05 663.00 -22.25 660.50 -24.75 622.90 -62.35
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:14.3% BO: 747.15 R: 757.7 75 157 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:9.8% BO: 711.85 R: 712.95 66 Lorentzian-Buy 176 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/07/05 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 699.15 715.25 448.75 -0.28% 1.12% -0.84% -0.41% -1.02% -3.84% -4.62% -10.79% -3.75% Range:5.3% BO: 695.25 R: 705.75 59 Cup and Handle 107 697.20 -1.95 707.00 7.85 693.30 -5.85 696.30 -2.85 692.05 -7.10 672.30 -26.85 666.85 -32.30 623.70 -75.45 672.90 -26.25
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 0 R: 0 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5141.35 5154.95 3041.50 -1.01% -1.70% -2.83% 0.07% -0.45% -0.42% 8.57% 9.85% 8.98% Range:18.0% BO: 5057.3 R: 5103.0 77 133 5089.20 -52.15 5053.85 -87.50 4995.95 -145.40 5145.20 3.85 5118.30 -23.05 5119.60 -21.75 5581.85 440.50 5647.70 506.35 5603.10 461.75
HEROMOTOCO 2024/08/23 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5384.90 5894.55 3041.50 -0.76% -0.53% -1.36% -0.19% 1.31% 6.66% 7.63% 13.77% 2.17% Range:7.6% BO: 5488.45 R: 5548.0 54 157 5343.75 -41.15 5356.55 -28.35 5311.40 -73.50 5374.50 -10.40 5455.40 70.50 5743.75 358.85 5795.80 410.90 6126.30 741.40 5501.55 116.65
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:0% BO: 0 R: 0 0 0 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% 1.82% Range:0% BO: 0 R: 0 0 0 5476.30 20.20 5555.35 99.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:0% BO: 0 R: 0 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% 0.98% Range:0% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 5555.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/06/28 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5579.60 5894.55 3041.50 0.42% -0.22% 0.00% -0.38% -0.39% -0.59% -2.09% -1.63% -4.80% Range:12.0% BO: 5816.0 R: 5894.55 59 -47 5603.10 23.50 5567.10 -12.50 5579.75 0.15 5558.35 -21.25 5558.05 -21.55 5546.90 -32.70 5463.15 -116.45 5488.45 -91.15 5311.85 -267.75
HEROMOTOCO 2024/06/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5786.60 5846.40 3041.50 0.06% 0.51% 0.30% -0.55% -2.40% -5.77% -3.57% -4.14% -6.63% Range:15.7% BO: 5722.2 R: 5785.0 77 Cup and Handle 131 5790.20 3.60 5816.00 29.40 5804.20 17.60 5754.85 -31.75 5647.70 -138.90 5453.00 -333.60 5579.75 -206.85 5546.90 -239.70 5403.20 -383.40
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:10.2% BO: 5578.2 R: 5629.05 66 178 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:0% BO: 0 R: 0 0 0 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/10/11 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5476.30 6246.25 3041.50 1.44% Range:0% BO: 0 R: 0 0 0 5555.35 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:13.0% BO: 5803.15 R: 5864.15 73 142 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:7.6% BO: 5488.45 R: 5536.15 57 3 Outside Up, Lorentzian-Buy 142 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:7.6% BO: 5488.45 R: 5548.0 53 Bullish Engulfing 74 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:0% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:0% BO: 0 R: 0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:12.6% BO: 5745.3 R: 5864.15 68 84 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% 0.46% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 5555.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% 0.01% Range:0% BO: 0 R: 0 0 0 5456.10 -98.50 5476.30 -78.30 5555.35 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/08 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.90 4949.05 3041.50 3.27% 5.71% 5.89% 9.31% 9.61% 11.52% 11.32% 24.02% 18.16% Range:8.7% BO: 4595.1 R: 4673.25 58 82 4764.90 151.00 4877.40 263.50 4885.55 271.65 5043.45 429.55 5057.30 443.40 5145.20 531.30 5136.00 522.10 5722.20 1108.30 5452.00 838.10
HEROMOTOCO 2024/05/09 4.31 Strong Up Bullish, VWAP-Resist 4764.90 4949.05 3041.50 2.36% 2.53% 5.85% 6.14% 7.90% 7.42% 7.44% 21.44% 15.94% Range:11.6% BO: 4613.9 R: 4673.25 65 197 4877.40 112.50 4885.55 120.65 5043.45 278.55 5057.30 292.40 5141.35 376.45 5118.30 353.40 5119.60 354.70 5786.60 1021.70 5524.45 759.55
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:0% BO: 0 R: 0 0 0 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/05/28 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5183.95 5225.00 3041.50 -0.78% -0.92% -1.24% -0.45% 2.45% 11.63% 8.95% 7.63% 6.27% Range:14.0% BO: 5145.2 R: 5198.15 69 82 5143.75 -40.20 5136.00 -47.95 5119.60 -64.35 5160.60 -23.35 5310.70 126.75 5786.60 602.65 5647.70 463.75 5579.60 395.65 5508.75 324.80
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:0% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:9.1% BO: 5455.4 R: 5518.0 63 189 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:14.2% BO: 6013.25 R: 6145.95 80 Cup and Handle 151 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/05/10 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4877.40 4954.35 3041.50 0.17% 3.40% 3.69% 5.41% 4.34% 4.23% 5.81% 18.71% 12.97% Range:13.6% BO: 4764.9 R: 4922.0 69 219 4885.55 8.15 5043.45 166.05 5057.30 179.90 5141.35 263.95 5089.20 211.80 5083.90 206.50 5160.60 283.20 5790.20 912.80 5510.00 632.60
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 0 R: 0 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/04 0.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 603.95 710.60 511.40 0.56% 2.81% 3.26% 4.77% 5.02% 5.29% 16.46% 12.53% 13.54% Range:11.5% BO: 601.2 R: 605.15 61 120 607.35 3.40 620.90 16.95 623.65 19.70 632.75 28.80 634.25 30.30 635.90 31.95 703.35 99.40 679.60 75.65 685.70 81.75
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:0% BO: 0 R: 0 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/06/10 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.20 710.60 511.40 0.44% 0.61% 4.27% 5.12% 5.62% 3.82% 3.62% 11.43% 18.20% Range:7.6% BO: 578.45 R: 579.95 52 77 571.70 2.50 572.70 3.50 593.50 24.30 598.35 29.15 601.20 32.00 590.95 21.75 589.80 20.60 634.25 65.05 672.80 103.60
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:0% BO: 0 R: 0 0 0 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:0% BO: 0 R: 0 0 0 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/11 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 761.20 511.40 2.31% Range:0% BO: 0 R: 0 0 0 740.60 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 0 R: 0 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 0 R: 0 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 0 R: 0 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.90 710.60 511.40 0.44% 1.91% 2.15% 2.36% 2.76% 3.71% 12.29% 14.41% 16.69% Range:10.6% BO: 607.35 R: 608.8 68 223 623.65 2.75 632.75 11.85 634.25 13.35 635.55 14.65 638.05 17.15 643.95 23.05 697.20 76.30 710.35 89.45 724.55 103.65
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/03 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.15 710.60 511.40 1.31% 1.88% 4.15% 4.61% 6.14% 8.85% 14.59% 19.25% 15.64% Range:11.1% BO: 601.2 R: 605.15 57 45 603.95 7.80 607.35 11.20 620.90 24.75 623.65 27.50 632.75 36.60 648.90 52.75 683.15 87.00 710.90 114.75 689.40 93.25
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% 2.34% Range:0% BO: 0 R: 0 0 0 723.85 0.20 740.60 16.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% 4.92% Range:0% BO: 0 R: 0 0 0 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 740.60 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/10 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.75 710.60 511.40 0.24% 0.44% 0.84% 2.21% 2.55% 7.97% 12.78% 11.02% 15.21% Range:10.0% BO: 623.65 R: 629.35 72 173 634.25 1.50 635.55 2.80 638.05 5.30 646.75 14.00 648.90 16.15 683.15 50.40 713.60 80.85 702.45 69.70 729.00 96.25
HDFCLIFE 2024/07/16 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 710.60 511.40 0.33% -1.68% -1.45% -0.43% 4.03% 10.63% 7.65% 6.02% 13.94% Range:10.4% BO: 638.05 R: 648.0 76 Cup and Handle, Momentum Gainer 118 648.90 2.15 635.90 -10.85 637.40 -9.35 643.95 -2.80 672.80 26.05 715.50 68.75 696.25 49.50 685.70 38.95 736.90 90.15
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 0 R: 0 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 600.75 710.60 511.40 -1.82% -0.77% 0.53% 1.10% 3.35% 6.21% 7.19% 18.78% 14.02% Range:11.1% BO: 601.2 R: 605.15 62 81 589.80 -10.95 596.15 -4.60 603.95 3.20 607.35 6.60 620.90 20.15 638.05 37.30 643.95 43.20 713.60 112.85 685.00 84.25
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% 3.25% Range:5.0% BO: 735.8 R: 749.0 51 1 723.65 6.35 723.85 6.55 740.60 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:0% BO: 0 R: 0 0 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% 4.30% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 740.60 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/28 0.87 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 710.60 538.00 -2.87% -4.79% -4.94% -4.90% -7.61% -1.17% 3.07% 2.87% 9.39% Range:9.3% BO: 594.7 R: 603.4 52 135 561.85 -16.60 550.75 -27.70 549.85 -28.60 550.10 -28.35 534.45 -44.00 571.70 -6.75 596.20 17.75 595.05 16.60 632.75 54.30
HDFCLIFE 2024/10/14 1.35 Weak Up, T:â–² t:â–² MFI:â–¼ (-23.05M) Bullish, VWAP-Support, BullCross-VWAP 740.60 761.20 511.40 1.86% 2.37% 1.42% 1.57% -0.76% -1.86% -1.21% 3.45% 9.63% Range:5.6% BO: 730.2 R: 740.65 62 Lorentzian-Buy 154 723.85 -16.75 723.65 -16.95 717.30 -23.30 710.10 -30.50 705.85 -34.75 730.20 -10.40 711.10 -29.50 700.15 -40.45 738.70 -1.90
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/07/25 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 683.15 710.60 511.40 2.96% 2.01% 2.06% 4.74% 4.46% 3.98% 0.91% 8.26% 8.09% Range:13.8% BO: 672.8 R: 675.0 79 221 703.35 20.20 696.85 13.70 697.20 14.05 715.50 32.35 713.60 30.45 710.35 27.20 689.40 6.25 739.55 56.40 738.40 55.25
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 643.95 710.60 511.40 4.48% 6.09% 9.22% 8.21% 8.27% 5.54% 6.37% 13.21% 17.84% Range:10.7% BO: 648.9 R: 655.0 68 57 672.80 28.85 683.15 39.20 703.35 59.40 696.85 52.90 697.20 53.25 679.60 35.65 685.00 41.05 729.00 85.05 758.80 114.85
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/08/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.35 722.50 511.40 -1.12% -1.11% -3.57% -3.38% -2.95% 2.63% 3.99% -1.05% 0.11% Range:12.8% BO: 715.5 R: 722.5 67 55 702.40 -7.95 702.45 -7.90 685.00 -25.35 686.35 -24.00 689.40 -20.95 729.00 18.65 738.70 28.35 702.90 -7.45 711.10 0.75
HDFCLIFE 2024/07/24 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 672.80 710.60 511.40 1.54% 4.54% 3.57% 3.63% 6.35% 3.49% 2.01% 7.86% 11.75% Range:13.9% BO: 648.9 R: 655.0 77 170 683.15 10.35 703.35 30.55 696.85 24.05 697.20 24.40 715.50 42.70 696.25 23.45 686.35 13.55 725.65 52.85 751.85 79.05
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/07/31 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.50 719.00 511.40 -0.27% -1.13% -0.64% -5.02% -2.69% -4.07% 1.47% 4.16% -0.13% Range:17.6% BO: 703.35 R: 710.0 81 126 713.60 -1.90 707.40 -8.10 710.90 -4.60 679.60 -35.90 696.25 -19.25 686.35 -29.15 726.00 10.50 745.30 29.80 714.55 -0.95
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:10.4% BO: 745.3 R: 754.0 73 Cup and Handle 110 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/07/26 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.35 710.60 511.40 -0.92% -0.87% 1.73% 1.46% 0.58% -0.14% -2.51% 5.51% 4.61% Range:16.3% BO: 683.15 R: 685.6 83 230 696.85 -6.50 697.20 -6.15 715.50 12.15 713.60 10.25 707.40 4.05 702.40 -0.95 685.70 -17.65 742.10 38.75 735.80 32.45
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:0% BO: 0 R: 0 0 0 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% 3.36% Range:0% BO: 0 R: 0 0 0 1662.40 29.25 1651.00 17.85 1688.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 0 R: 0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:0% BO: 0 R: 0 0 0 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1657.85 1721.40 1363.55 0.69% 0.48% 0.88% 3.23% 2.63% 6.68% -1.92% -0.92% -1.15% Range:12.0% BO: 1607.8 R: 1610.5 71 Momentum Gainer 192 1669.35 11.50 1665.75 7.90 1672.40 14.55 1711.35 53.50 1701.50 43.65 1768.65 110.80 1626.10 -31.75 1642.55 -15.30 1638.80 -19.05
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:0% BO: 0 R: 0 0 0 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/08/01 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1638.80 1794.00 1363.55 1.24% -1.41% -2.29% -0.93% 0.24% -0.41% -0.84% -0.09% 1.66% Range:9.3% BO: 1768.65 R: 1794.0 53 156 1659.15 20.35 1615.75 -23.05 1601.20 -37.60 1623.50 -15.30 1642.70 3.90 1632.10 -6.70 1625.05 -13.75 1637.35 -1.45 1665.95 27.15
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:6.7% BO: 1708.5 R: 1719.0 76 205 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:3.8% BO: 1650.35 R: 1662.0 60 269 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 0 R: 0 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/05/24 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1517.20 1721.40 1363.55 0.69% 0.88% -0.59% -0.15% 0.95% 3.70% 5.25% 12.15% 7.79% Range:6.2% BO: 1532.25 R: 1540.6 58 108 1527.70 10.50 1530.50 13.30 1508.30 -8.90 1514.85 -2.35 1531.55 14.35 1573.35 56.15 1596.90 79.70 1701.50 184.30 1635.35 118.15
HDFCBANK 2024/06/25 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.35 1721.40 1363.55 -0.58% -0.89% -1.61% -0.36% 1.12% -4.37% -5.35% -5.45% -5.13% Range:13.3% BO: 1672.4 R: 1681.45 76 Cup and Handle 142 1701.50 -9.85 1696.15 -15.20 1683.80 -27.55 1705.20 -6.15 1730.60 19.25 1636.50 -74.85 1619.75 -91.60 1618.15 -93.20 1623.50 -87.85
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:7.7% BO: 1741.2 R: 1744.95 79 199 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/08 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.70 1794.00 1363.55 0.46% 1.06% -2.40% -2.12% -0.65% -1.07% -0.35% 0.47% 6.00% Range:3.5% BO: 1659.15 R: 1670.5 53 99 1650.20 7.50 1660.10 17.40 1603.20 -39.50 1607.80 -34.90 1632.10 -10.60 1625.05 -17.65 1636.90 -5.80 1650.35 7.65 1741.20 98.50
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% 4.35% Range:0% BO: 0 R: 0 0 0 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 1688.10 70.30 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:0% BO: 0 R: 0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/31 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 1531.55 1721.40 1363.55 2.65% -3.16% 1.32% 1.84% 2.73% 4.27% 9.20% 15.48% 5.91% Range:6.2% BO: 1532.25 R: 1545.0 59 Cup and Handle 93 1572.20 40.65 1483.15 -48.40 1551.80 20.25 1559.70 28.15 1573.35 41.80 1596.90 65.35 1672.40 140.85 1768.65 237.10 1622.10 90.55
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/08/16 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1632.10 1794.00 1363.55 -0.03% 0.34% -0.39% -0.05% -0.43% 0.29% 0.30% 2.25% 7.39% Range:3.5% BO: 1660.1 R: 1675.95 51 -6 1631.55 -0.55 1637.70 5.60 1625.80 -6.30 1631.30 -0.80 1625.05 -7.05 1636.90 4.80 1636.95 4.85 1668.80 36.70 1752.65 120.55
HDFCBANK 2024/07/01 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.20 1721.40 1363.55 1.49% 3.72% 1.29% -3.35% -4.10% -4.87% -5.09% -3.89% -5.98% Range:13.3% BO: 1711.35 R: 1716.95 70 Bullish Engulfing 76 1730.60 25.40 1768.65 63.45 1727.15 21.95 1648.10 -57.10 1635.35 -69.85 1622.10 -83.10 1618.40 -86.80 1638.80 -66.40 1603.20 -102.00
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% 1.55% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 1688.10 25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/02 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1659.15 1794.00 1363.55 -2.62% -3.49% -2.15% -0.99% -0.54% -1.66% -1.16% -1.05% 0.71% Range:9.3% BO: 1768.65 R: 1794.0 58 Cup and Handle 226 1615.75 -43.40 1601.20 -57.95 1623.50 -35.65 1642.70 -16.45 1650.20 -8.95 1631.55 -27.60 1639.95 -19.20 1641.80 -17.35 1670.95 11.80
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 0 R: 0 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/06/05 1.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1551.80 1721.40 1363.55 0.51% 1.39% 0.61% 0.84% 1.44% 7.58% 9.30% 5.38% 3.58% Range:8.5% BO: 1572.2 R: 1599.0 57 65 1559.70 7.90 1573.35 21.55 1561.30 9.50 1564.80 13.00 1574.15 22.35 1669.35 117.55 1696.15 144.35 1635.35 83.55 1607.30 55.50
HDFCBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1721.40 1363.55 0.68% 3.82% 4.54% 4.31% 4.73% 6.78% 2.41% 1.12% 1.17% Range:9.9% BO: 1580.75 R: 1599.0 63 106 1607.80 10.90 1657.85 60.95 1669.35 72.45 1665.75 68.85 1672.40 75.50 1705.20 108.30 1635.35 38.45 1614.80 17.90 1615.55 18.65
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:4.1% BO: 1670.95 R: 1678.0 68 Lorentzian-Buy 173 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:0% BO: 0 R: 0 0 0 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:0% BO: 0 R: 0 0 0 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.00 1794.00 1363.55 2.25% Range:0% BO: 0 R: 0 0 0 1688.10 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% 2.24% Range:0% BO: 0 R: 0 0 0 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 1688.10 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1594.55 1697.35 1212.05 0.00% -1.09% 0.24% -0.68% -0.44% 2.88% -2.30% 5.78% 9.95% Range:9.9% BO: 1569.6 R: 1636.4 79 130 1594.55 0.00 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1640.55 46.00 1557.85 -36.70 1686.75 92.20 1753.25 158.70
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1212.05 0.70% 1.84% 1.78% 3.53% 4.44% Range:0% BO: 0 R: 0 0 0 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 1855.90 78.95 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/14 1.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.15 1697.35 1212.05 2.59% 3.22% 3.73% 3.14% 3.07% 7.73% 10.11% 11.42% 9.70% Range:5.2% BO: 1642.6 R: 1655.5 61 3 Outside Up 36 1668.25 42.10 1678.50 52.35 1686.75 60.60 1677.25 51.10 1676.15 50.00 1751.85 125.70 1790.55 164.40 1811.85 185.70 1783.85 157.70
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1212.05 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1212.05 1.13% 1.07% 2.81% 3.71% Range:0% BO: 0 R: 0 0 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 1855.90 66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1212.05 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:5.6% BO: 1813.75 R: 1828.0 57 Bullish Engulfing -34 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1212.05 -0.06% 1.65% 2.55% Range:4.4% BO: 1816.5 R: 1828.55 60 3 Outside Up 100 1808.65 -1.05 1839.65 29.95 1855.90 46.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:0% BO: 0 R: 0 0 0 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/07/04 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1522.35 1697.35 1212.05 -0.19% 0.73% 0.57% -0.81% -0.69% 4.74% 7.42% 3.97% 10.26% Range:14.4% BO: 1481.0 R: 1492.45 76 220 1519.40 -2.95 1533.40 11.05 1531.10 8.75 1509.95 -12.40 1511.90 -10.45 1594.55 72.20 1635.35 113.00 1582.75 60.40 1678.50 156.15
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:11.9% BO: 1806.65 R: 1817.15 69 96 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 0 R: 0 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:4.3% BO: 1813.75 R: 1828.0 62 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:13.8% BO: 1753.25 R: 1766.3 78 168 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1212.05 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:11.1% BO: 1719.45 R: 1756.85 72 115 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/07/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.35 1697.35 1212.05 -0.92% -0.67% 2.31% 2.13% 2.00% -0.98% -0.36% 3.95% 11.69% Range:9.9% BO: 1594.55 R: 1636.4 74 Bullish Engulfing 75 1583.70 -14.65 1587.60 -10.75 1635.35 37.00 1632.35 34.00 1630.25 31.90 1582.75 -15.60 1592.65 -5.70 1661.45 63.10 1785.25 186.90
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 0 R: 0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1212.05 -2.09% -2.20% -2.18% -1.49% -0.37% Range:4.4% BO: 1813.75 R: 1828.55 63 Bullish Engulfing 66 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1212.05 1.71% 2.61% Range:0% BO: 0 R: 0 0 0 1839.65 31.00 1855.90 47.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1212.05 0.02% 0.72% 1.86% 1.80% 3.55% Range:0% BO: 0 R: 0 0 0 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 0 R: 0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1212.05 -0.11% -0.09% 0.61% 1.75% 1.69% Range:0% BO: 0 R: 0 0 0 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:0% BO: 0 R: 0 0 0 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.35 1697.35 1212.05 -0.18% -0.31% 0.44% 0.32% -1.59% -2.78% 2.64% 5.14% 6.81% Range:11.7% BO: 1598.35 R: 1636.4 76 132 1632.35 -3.00 1630.25 -5.10 1642.60 7.25 1640.55 5.20 1609.30 -26.05 1589.95 -45.40 1678.50 43.15 1719.45 84.10 1746.75 111.40
HCLTECH 2024/10/11 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1212.05 0.88% Range:5.6% BO: 1816.5 R: 1839.95 65 Bullish Engulfing 144 1855.90 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.20 1697.35 1212.05 0.60% 0.60% 2.20% 2.20% 1.08% 4.62% 0.14% 4.23% 9.70% Range:8.3% BO: 1533.4 R: 1546.3 75 Cup and Handle 112 1569.60 9.40 1569.55 9.35 1594.55 34.35 1594.55 34.35 1577.10 16.90 1632.35 72.15 1562.40 2.20 1626.15 65.95 1711.60 151.40
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 0 R: 0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/08/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2755.15 2877.75 1820.81 -0.24% -0.67% -2.01% -1.44% -2.87% -0.49% 0.07% -3.20% -0.36% Range:11.6% BO: 2843.3 R: 2877.75 59 Momentum Gainer 165 2748.55 -6.60 2736.60 -18.55 2699.90 -55.25 2715.55 -39.60 2676.20 -78.95 2741.60 -13.55 2757.10 1.95 2666.90 -88.25 2745.10 -10.05
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 0 R: 0 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/05/03 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2481.35 2487.00 1820.81 -1.13% -2.43% -4.19% -5.14% -4.20% -2.33% -3.66% -7.11% -0.96% Range:10.3% BO: 2437.35 R: 2452.0 71 147 2453.30 -28.05 2421.00 -60.35 2377.35 -104.00 2353.70 -127.65 2377.15 -104.20 2423.65 -57.70 2390.65 -90.70 2304.85 -176.50 2457.55 -23.80
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 0 R: 0 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:0% BO: 0 R: 0 0 0 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% -0.41% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 2726.90 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2440.35 2489.75 1820.81 -1.63% -3.90% -5.09% -2.93% -7.54% 0.68% 0.28% 9.43% 14.83% Range:5.6% BO: 2481.35 R: 2489.75 58 74 2400.60 -39.75 2345.20 -95.15 2316.25 -124.10 2368.80 -71.55 2256.40 -183.95 2456.90 16.55 2447.15 6.80 2670.45 230.10 2802.15 361.80
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/06/28 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2670.45 2678.95 1820.81 2.10% 2.71% 2.69% 2.41% 2.90% 6.49% 5.28% 3.98% -3.72% Range:15.5% BO: 2637.6 R: 2654.65 72 210 2726.40 55.95 2742.95 72.50 2742.35 71.90 2734.85 64.40 2748.00 77.55 2843.75 173.30 2811.55 141.10 2776.75 106.30 2571.10 -99.35
GRASIM 2024/06/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2515.10 2523.70 1820.81 0.07% 1.48% 4.87% 6.18% 8.40% 9.03% 11.48% 11.23% 4.19% Range:10.3% BO: 2498.8 R: 2523.7 61 Bullish Engulfing 78 2516.95 1.85 2552.25 37.15 2637.60 122.50 2670.45 155.35 2726.40 211.30 2742.15 227.05 2803.75 288.65 2797.55 282.45 2620.50 105.40
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:8.9% BO: 2755.15 R: 2780.9 58 3 Outside Up 79 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% 0.24% Range:0% BO: 0 R: 0 0 0 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 2726.90 6.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2811.55 2852.95 1820.81 0.41% -0.17% -0.50% 1.13% 0.59% -7.09% -8.55% -2.01% -3.72% Range:13.3% BO: 2843.75 R: 2852.95 65 Bullish Engulfing 5 2823.05 11.50 2806.90 -4.65 2797.55 -14.00 2843.30 31.75 2828.20 16.65 2612.25 -199.30 2571.10 -240.45 2755.15 -56.40 2706.85 -104.70
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:0% BO: 0 R: 0 0 0 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/06/10 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.80 2489.75 1820.81 0.41% 0.14% 0.46% 1.00% 0.44% 2.87% 12.10% 14.50% 14.72% Range:8.0% BO: 2453.8 R: 2474.8 57 66 2456.90 10.10 2450.15 3.35 2458.05 11.25 2471.20 24.40 2457.55 10.75 2516.95 70.15 2742.95 296.15 2801.60 354.80 2806.90 360.10
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% 0.16% Range:0% BO: 0 R: 0 0 0 2725.55 3.10 2726.90 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:0% BO: 0 R: 0 0 0 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/01 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2726.40 2743.90 1820.81 0.61% 0.59% 0.31% 0.79% 0.58% 2.84% 3.54% 1.49% -7.60% Range:17.2% BO: 2670.45 R: 2678.95 75 202 2742.95 16.55 2742.35 15.95 2734.85 8.45 2748.00 21.60 2742.15 15.75 2803.75 77.35 2823.05 96.65 2767.00 40.60 2519.25 -207.15
GRASIM 2024/07/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.30 2877.75 1820.81 -0.53% -1.84% -2.34% -2.68% -4.80% -9.52% -8.61% -4.49% -4.68% Range:10.3% BO: 2843.75 R: 2852.95 66 123 2828.20 -15.10 2790.90 -52.40 2776.75 -66.55 2767.00 -76.30 2706.80 -136.50 2572.75 -270.55 2598.40 -244.90 2715.55 -127.75 2710.35 -132.95
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 0 R: 0 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:0% BO: 0 R: 0 0 0 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/07/10 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2802.15 2812.25 1820.81 -0.02% 1.48% 0.06% 0.90% -0.37% -0.16% -1.25% -8.25% -1.91% Range:12.7% BO: 2761.8 R: 2785.95 78 3 Outside Up 87 2801.60 -0.55 2843.75 41.60 2803.75 1.60 2827.35 25.20 2791.80 -10.35 2797.55 -4.60 2767.00 -35.15 2571.10 -231.05 2748.55 -53.60
GRASIM 2024/08/21 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2684.85 2877.75 1820.81 2.62% 2.37% 1.93% 0.56% 1.14% 2.71% -0.14% -0.25% 3.03% Range:11.6% BO: 2843.3 R: 2877.75 53 63 2755.15 70.30 2748.55 63.70 2736.60 51.75 2699.90 15.05 2715.55 30.70 2757.65 72.80 2681.15 -3.70 2678.25 -6.60 2766.15 81.30
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRASIM 2024/07/12 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2843.75 2850.00 1820.81 -1.41% -0.58% -1.83% -3.54% -1.13% -0.55% -8.14% -11.65% -5.06% Range:13.9% BO: 2802.15 R: 2837.0 81 112 2803.75 -40.00 2827.35 -16.40 2791.80 -51.95 2743.00 -100.75 2811.55 -32.20 2828.20 -15.55 2612.25 -231.50 2512.40 -331.35 2699.90 -143.85
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% 0.41% Range:0% BO: 0 R: 0 0 0 2722.45 6.70 2725.55 9.80 2726.90 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/11 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2725.55 2877.75 1820.81 0.05% Range:0% BO: 0 R: 0 0 0 2726.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:0% BO: 0 R: 0 0 0 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/06/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2498.80 2523.70 1820.81 -1.31% 0.65% 0.73% 2.14% 5.55% 9.45% 12.12% 12.98% 8.32% Range:9.7% BO: 2471.2 R: 2523.7 61 Bullish Engulfing 79 2466.15 -32.65 2515.10 16.30 2516.95 18.15 2552.25 53.45 2637.60 138.80 2734.85 236.05 2801.60 302.80 2823.05 324.25 2706.80 208.00
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.25 2564.00 1820.81 3.34% 4.63% 6.82% 7.47% 7.45% 9.79% 9.39% 10.81% -0.30% Range:11.6% BO: 2516.95 R: 2529.85 64 152 2637.60 85.35 2670.45 118.20 2726.40 174.15 2742.95 190.70 2742.35 190.10 2802.15 249.90 2791.80 239.55 2828.20 275.95 2544.65 -7.60
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:9.8% BO: 2757.65 R: 2780.9 60 204 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:0% BO: 0 R: 0 0 0 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 0 R: 0 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/27 3.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2637.60 2654.65 1820.81 1.25% 3.37% 3.99% 3.97% 3.69% 6.22% 4.00% 5.81% -2.46% Range:14.5% BO: 2552.25 R: 2564.0 71 238 2670.45 32.85 2726.40 88.80 2742.95 105.35 2742.35 104.75 2734.85 97.25 2801.60 164.00 2743.00 105.40 2790.90 153.30 2572.75 -64.85
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 0 R: 0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% 1.74% Range:0% BO: 0 R: 0 0 0 4728.05 30.15 4779.80 81.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:6.6% BO: 4994.25 R: 5062.2 65 190 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.50 5058.90 3275.00 -1.00% -1.21% -0.99% -0.87% -5.70% -3.63% -3.97% -1.31% -5.29% Range:7.7% BO: 4941.1 R: 4975.0 66 184 4962.25 -50.25 4951.85 -60.65 4962.70 -49.80 4968.80 -43.70 4726.70 -285.80 4830.60 -181.90 4813.30 -199.20 4946.85 -65.65 4747.35 -265.15
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% 1.51% Range:0% BO: 0 R: 0 0 0 4697.90 -11.00 4728.05 19.15 4779.80 70.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/23 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4919.55 4976.00 3275.00 -0.09% -0.38% 1.89% 0.87% 0.66% -5.40% -2.38% -0.44% -1.75% Range:6.4% BO: 4941.1 R: 4965.0 60 77 4915.35 -4.20 4900.65 -18.90 5012.50 92.95 4962.25 42.70 4951.85 32.30 4653.90 -265.65 4802.25 -117.30 4898.10 -21.45 4833.55 -86.00
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/05/14 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4730.55 4742.95 3275.00 -1.72% -1.03% -0.77% -1.22% -0.74% 0.31% -3.20% 4.32% -0.35% Range:10.8% BO: 4657.85 R: 4733.8 76 254 4649.35 -81.20 4681.75 -48.80 4693.90 -36.65 4672.95 -57.60 4695.45 -35.10 4745.40 14.85 4579.00 -151.55 4935.10 204.55 4713.80 -16.75
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:5.4% BO: 4963.15 R: 5062.2 61 3 Outside Up 128 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:4.8% BO: 4960.5 R: 5011.0 60 Cup and Handle, Lorentzian-Buy 163 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 0 R: 0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:0% BO: 0 R: 0 0 0 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:0% BO: 0 R: 0 0 0 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% 2.40% Range:0% BO: 0 R: 0 0 0 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 4779.80 111.85 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/04/23 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4520.15 4534.90 3275.00 0.23% 2.10% 1.79% 1.14% 1.71% 1.77% 2.86% 6.04% 4.42% Range:17.8% BO: 4466.95 R: 4485.0 75 123 4530.70 10.55 4615.20 95.05 4601.00 80.85 4571.85 51.70 4597.40 77.25 4600.10 79.95 4649.35 129.20 4793.30 273.15 4719.75 199.60
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:0% BO: 0 R: 0 0 0 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/10/11 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4728.05 5105.00 3275.00 1.09% Range:0% BO: 0 R: 0 0 0 4779.80 51.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:0% BO: 0 R: 0 0 0 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/25 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4615.20 4629.50 3275.00 -0.31% -0.94% -0.39% -0.28% -0.35% 0.92% 1.71% 2.82% 3.63% Range:15.3% BO: 4530.7 R: 4571.65 78 134 4601.00 -14.20 4571.85 -43.35 4597.40 -17.80 4602.40 -12.80 4599.25 -15.95 4657.85 42.65 4693.90 78.70 4745.40 130.20 4782.75 167.55
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% 1.84% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 4779.80 86.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/28 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4946.85 5058.90 3275.00 -0.63% 0.28% -0.71% -1.64% -2.29% -4.45% -1.95% 2.34% -5.03% Range:7.9% BO: 4968.8 R: 5047.95 58 Cup and Handle 90 4915.90 -30.95 4960.50 13.65 4911.95 -34.90 4865.80 -81.05 4833.55 -113.30 4726.65 -220.20 4850.35 -96.50 5062.60 115.75 4697.90 -248.95
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 0 R: 0 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:0% BO: 0 R: 0 0 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.50 7035.00 5205.55 -1.81% -0.93% -3.03% -3.14% -1.46% -1.00% -2.02% -5.72% -5.12% Range:6.0% BO: 6964.15 R: 7035.0 67 183 6886.55 -126.95 6948.40 -65.10 6801.05 -212.45 6793.60 -219.90 6911.35 -102.15 6943.30 -70.20 6872.15 -141.35 6612.50 -401.00 6654.45 -359.05
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% 0.76% Range:0% BO: 0 R: 0 0 0 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 6659.90 50.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6402.35 6505.90 5205.55 -0.76% -0.50% 0.37% 1.20% 1.84% 4.95% 5.76% 5.44% 7.56% Range:10.5% BO: 6235.9 R: 6249.45 71 318 6353.70 -48.65 6370.25 -32.10 6425.90 23.55 6479.35 77.00 6520.00 117.65 6719.45 317.10 6770.90 368.55 6750.50 348.15 6886.55 484.20
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 0 R: 0 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 0 R: 0 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:0% BO: 0 R: 0 0 0 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 0 R: 0 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 0 R: 0 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/07/23 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6865.00 6884.95 5205.55 -0.65% -0.17% 0.20% -0.36% -0.89% -0.84% 1.21% 1.30% -1.13% Range:12.4% BO: 6794.75 R: 6884.95 74 3 Outside Up 138 6820.15 -44.85 6853.20 -11.80 6878.65 13.65 6840.05 -24.95 6804.15 -60.85 6807.40 -57.60 6948.40 83.40 6954.50 89.50 6787.20 -77.80
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/10/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6599.20 7107.45 5205.55 0.92% Range:0% BO: 0 R: 0 0 0 6659.90 60.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 0 R: 0 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DRREDDY 2024/07/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6719.45 6745.00 5205.55 1.12% -1.09% -0.77% -1.24% 0.77% 1.79% 1.38% 1.21% 3.62% Range:11.4% BO: 6594.75 R: 6621.95 80 119 6794.75 75.30 6646.05 -73.40 6667.50 -51.95 6636.00 -83.45 6770.90 51.45 6840.05 120.60 6812.05 92.60 6801.05 81.60 6962.95 243.50
DRREDDY 2024/06/07 1.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6061.30 6505.90 5205.55 0.74% -0.36% -0.02% 0.57% 0.40% -0.10% 4.82% 8.76% 13.26% Range:5.5% BO: 6056.35 R: 6114.95 57 Momentum Gainer 170 6106.15 44.85 6039.25 -22.05 6060.05 -1.25 6095.85 34.55 6085.25 23.95 6054.95 -6.35 6353.70 292.40 6592.55 531.25 6865.00 803.70
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 0 R: 0 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 0 R: 0 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/07/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6794.75 6884.95 5205.55 -2.19% -1.87% -2.34% -0.35% 1.03% 0.14% 0.19% -0.02% 3.01% Range:12.3% BO: 6719.45 R: 6745.0 82 158 6646.05 -148.70 6667.50 -127.25 6636.00 -158.75 6770.90 -23.85 6865.00 70.25 6804.15 9.40 6807.40 12.65 6793.60 -1.15 6999.30 204.55
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:0% BO: 0 R: 0 0 0 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6887.95 6966.00 5205.55 1.11% -1.10% -1.17% 0.56% 0.73% -1.37% 0.97% -0.50% -3.30% Range:7.5% BO: 6878.65 R: 6966.0 67 77 6964.15 76.20 6812.05 -75.90 6807.40 -80.55 6926.35 38.40 6938.30 50.35 6793.60 -94.35 6954.50 66.55 6853.85 -34.10 6660.70 -227.25
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% -0.07% Range:0% BO: 0 R: 0 0 0 6583.10 -81.75 6599.20 -65.65 6659.90 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% 1.17% Range:0% BO: 0 R: 0 0 0 6599.20 16.10 6659.90 76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% 0.06% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 6659.90 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:0% BO: 0 R: 0 0 0 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 0 R: 0 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/08/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6926.35 6981.00 5205.55 0.17% 1.26% -0.57% 0.32% -1.81% 0.62% 0.07% -3.90% -6.12% Range:6.2% BO: 6964.15 R: 6981.0 64 98 6938.30 11.95 7013.50 87.15 6886.55 -39.80 6948.40 22.05 6801.05 -125.30 6969.05 42.70 6931.15 4.80 6655.90 -270.45 6502.55 -423.80
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6770.90 6884.95 5205.55 1.39% 0.73% 1.22% 1.59% 1.02% 0.61% 1.71% 2.93% 1.23% Range:12.1% BO: 6794.75 R: 6884.95 71 Cup and Handle, Bullish Engulfing 86 6865.00 94.10 6820.15 49.25 6853.20 82.30 6878.65 107.75 6840.05 69.15 6812.05 41.15 6886.55 115.65 6969.05 198.15 6853.85 82.95
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DIVISLAB 2024/06/13 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.50 4617.00 3295.30 -0.11% -0.63% -2.48% -1.95% -1.55% 0.06% 0.79% -0.49% 7.19% Range:15.3% BO: 4536.25 R: 4585.0 71 135 4588.60 -4.90 4564.50 -29.00 4479.70 -113.80 4504.05 -89.45 4522.15 -71.35 4596.45 2.95 4629.70 36.20 4570.80 -22.70 4923.85 330.35
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% 3.76% Range:13.6% BO: 5547.05 R: 5582.95 83 3 Outside Up 422 5942.15 -47.60 6142.25 152.50 6214.85 225.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/21 2.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4900.80 5024.85 3295.30 0.22% -0.92% 0.52% 0.03% 2.65% 4.00% 10.99% 11.22% 10.80% Range:9.3% BO: 4991.25 R: 5024.85 59 Momentum Gainer 30 4911.45 10.65 4855.95 -44.85 4926.25 25.45 4902.50 1.70 5030.70 129.90 5096.60 195.80 5439.30 538.50 5450.75 549.95 5430.30 529.50
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/05/28 3.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4392.10 4401.60 3295.30 1.27% 0.47% -1.93% -1.60% -1.55% 1.90% 1.99% 4.65% 5.57% Range:13.7% BO: 4255.25 R: 4359.0 79 Bullish Engulfing 177 4448.00 55.90 4412.80 20.70 4307.20 -84.90 4321.90 -70.20 4324.15 -67.95 4475.45 83.35 4479.70 87.60 4596.45 204.35 4636.95 244.85
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/08/28 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5030.70 5096.00 3295.30 -0.36% 1.26% 0.12% 0.70% 1.31% 8.12% 8.72% 8.49% 18.12% Range:7.9% BO: 4991.25 R: 5024.85 63 Bullish Engulfing, Lorentzian-Buy 125 5012.55 -18.15 5093.90 63.20 5036.85 6.15 5066.00 35.30 5096.60 65.90 5439.30 408.60 5469.15 438.45 5457.90 427.20 5942.15 911.45
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:14.6% BO: 5173.5 R: 5194.3 76 219 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/04/24 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3813.80 4074.40 3295.30 0.79% 5.31% 4.60% 4.95% 3.96% -0.63% 3.08% 15.16% 18.62% Range:11.7% BO: 3804.95 R: 3822.0 62 130 3843.80 30.00 4016.35 202.55 3989.25 175.45 4002.40 188.60 3964.65 150.85 3789.95 -23.85 3931.15 117.35 4392.10 578.30 4524.05 710.25
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/07/29 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4923.85 4951.00 3295.30 -0.23% -0.01% -0.12% 1.37% -1.97% -0.67% -4.08% 1.80% 10.21% Range:9.3% BO: 4790.6 R: 4810.0 73 295 4912.35 -11.50 4923.20 -0.65 4917.90 -5.95 4991.25 67.40 4826.95 -96.90 4891.00 -32.85 4723.15 -200.70 5012.55 88.70 5426.45 502.60
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% 12.04% Range:7.4% BO: 5498.65 R: 5582.95 69 Bullish Engulfing 172 5989.75 442.70 5942.15 395.10 6142.25 595.20 6214.85 667.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:0% BO: 0 R: 0 0 0 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/08/02 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4991.25 5010.00 3295.30 -3.29% -3.28% -0.90% -3.14% -3.23% -6.44% -1.30% 2.11% 9.78% Range:10.6% BO: 4923.85 R: 5008.0 75 Cup and Handle, Bullish Engulfing 103 4826.95 -164.30 4827.55 -163.70 4946.50 -44.75 4834.50 -156.75 4829.95 -161.30 4669.90 -321.35 4926.25 -65.00 5096.60 105.35 5479.35 488.10
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:9.0% BO: 5030.7 R: 5096.0 65 146 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/08/26 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4926.25 5024.85 3295.30 -0.48% 2.12% 1.75% 3.40% 2.25% 5.02% 11.23% 9.50% 12.60% Range:8.9% BO: 4991.25 R: 5024.85 59 68 4902.50 -23.75 5030.70 104.45 5012.55 86.30 5093.90 167.65 5036.85 110.60 5173.50 247.25 5479.35 553.10 5394.30 468.05 5547.05 620.80
DIVISLAB 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4524.05 4540.40 3295.30 0.27% -1.07% -1.58% 1.54% 1.43% -0.10% 1.73% 2.50% 0.07% Range:16.2% BO: 4502.7 R: 4525.0 72 102 4536.25 12.20 4475.45 -48.60 4452.35 -71.70 4593.50 69.45 4588.60 64.55 4519.55 -4.50 4602.10 78.05 4636.95 112.90 4527.00 2.95
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% 15.00% Range:0% BO: 0 R: 0 0 0 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 6214.85 810.50 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/04/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3737.50 4074.40 3295.30 0.83% 2.04% 2.84% 7.46% 6.74% 4.65% 4.25% 10.30% 20.47% Range:11.5% BO: 3804.95 R: 3822.0 57 8 3768.65 31.15 3813.80 76.30 3843.80 106.30 4016.35 278.85 3989.25 251.75 3911.40 173.90 3896.20 158.70 4122.40 384.90 4502.70 765.20
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:0% BO: 0 R: 0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/05/29 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4448.00 4467.50 3295.30 -0.79% -3.17% -2.83% -2.78% 1.23% 0.10% 1.26% 3.46% 3.02% Range:14.8% BO: 4392.1 R: 4401.6 80 3 Outside Up 162 4412.80 -35.20 4307.20 -140.80 4321.90 -126.10 4324.15 -123.85 4502.70 54.70 4452.35 4.35 4504.05 56.05 4602.10 154.10 4582.50 134.50
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:0% BO: 0 R: 0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 0 R: 0 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/14 0.65 Strong Up, T:â–² t:â–² MFI:â–¼ (-3.95M) Bullish, VWAP-Support, BullCross-VWAP 6214.85 6235.00 3295.30 -0.24% -0.38% -0.48% -2.76% -4.22% -7.30% -4.75% -1.49% 3.65% Range:13.5% BO: 6142.25 R: 6159.85 84 Cup and Handle 158 6142.25 -72.60 5942.15 -272.70 5989.75 -225.10 5547.05 -667.80 5404.35 -810.50 5457.90 -756.95 5450.75 -764.10 5439.30 -775.55 5093.90 -1120.95
DIVISLAB 2024/04/26 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.35 4074.40 3295.30 -0.67% -0.35% -1.29% -1.63% -1.33% -2.61% 0.00% 9.87% 11.43% Range:16.1% BO: 3843.8 R: 3876.8 72 Momentum Gainer 277 3989.25 -27.10 4002.40 -13.95 3964.65 -51.70 3950.95 -65.40 3963.00 -53.35 3911.50 -104.85 4016.55 0.20 4412.80 396.45 4475.45 459.10
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:8.8% BO: 5498.65 R: 5582.95 67 Bullish Engulfing -2 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/08/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4891.00 5024.85 3295.30 -0.60% -4.68% -5.26% -4.52% -3.43% 0.24% 3.58% 12.10% 9.91% Range:9.4% BO: 4991.25 R: 5024.85 60 18 4861.80 -29.20 4662.00 -229.00 4633.90 -257.10 4669.90 -221.10 4723.15 -167.85 4902.50 11.50 5066.00 175.00 5482.80 591.80 5375.80 484.80
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4636.95 4670.00 3295.30 -1.17% -2.11% -1.33% -1.43% -1.12% -1.94% 6.06% 5.48% 4.72% Range:4.0% BO: 4629.7 R: 4670.0 61 119 4582.50 -54.45 4539.30 -97.65 4575.40 -61.55 4570.80 -66.15 4584.80 -52.15 4547.00 -89.95 4917.90 280.95 4891.00 254.05 4855.95 219.00
DIVISLAB 2024/08/07 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4946.50 5010.00 3295.30 -2.26% -2.36% -1.12% -1.71% -5.75% -0.71% 1.34% 4.59% 9.76% Range:10.6% BO: 4991.25 R: 5010.0 65 63 4834.50 -112.00 4829.95 -116.55 4891.00 -55.50 4861.80 -84.70 4662.00 -284.50 4911.45 -35.05 5012.55 66.05 5173.50 227.00 5429.20 482.70
DIVISLAB 2024/10/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 1.18% Range:12.5% BO: 5989.75 R: 6029.95 82 194 6214.85 72.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% 4.59% Range:0% BO: 0 R: 0 0 0 6142.25 200.10 6214.85 272.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/26 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 509.85 527.40 302.90 0.45% 1.86% 2.42% 5.99% 2.87% 3.91% 2.38% 3.24% -4.98% Range:8.9% BO: 512.45 R: 518.4 61 113 512.15 2.30 519.35 9.50 522.20 12.35 540.40 30.55 524.50 14.65 529.80 19.95 522.00 12.15 526.35 16.50 484.45 -25.40
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/07/11 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.05 527.40 302.90 -0.77% -0.46% 2.48% 1.04% -2.41% 1.96% 4.89% 4.34% 7.61% Range:6.6% BO: 493.8 R: 496.95 62 118 496.20 -3.85 497.75 -2.30 512.45 12.40 505.25 5.20 488.00 -12.05 509.85 9.80 524.50 24.45 521.75 21.70 538.10 38.05
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:0% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/05/15 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.85 487.60 302.90 0.10% 0.51% 4.87% 7.24% 6.29% 3.06% 1.09% 4.53% 1.13% Range:8.3% BO: 474.6 R: 481.45 58 86 468.30 0.45 470.25 2.40 490.65 22.80 501.70 33.85 497.30 29.45 482.15 14.30 472.95 5.10 489.05 21.20 473.15 5.30
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:9.4% BO: 527.55 R: 537.0 58 Lorentzian-Buy 167 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/21 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.65 493.90 302.90 2.25% 1.36% 2.11% 0.77% -0.61% -9.94% -2.91% -2.13% -1.16% Range:11.3% BO: 474.6 R: 481.45 66 197 501.70 11.05 497.30 6.65 501.00 10.35 494.45 3.80 487.65 -3.00 441.90 -48.75 476.35 -14.30 480.20 -10.45 484.95 -5.70
COALINDIA 2024/06/07 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 479.15 527.40 302.90 -0.30% -0.58% 1.99% 1.83% 1.63% -1.14% -0.91% 2.42% 1.64% Range:13.8% BO: 512.35 R: 527.4 52 -48 477.70 -1.45 476.35 -2.80 488.70 9.55 487.90 8.75 486.95 7.80 473.70 -5.45 474.80 -4.35 490.75 11.60 487.00 7.85
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/08/23 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 538.85 542.25 302.90 -0.14% -1.38% -2.32% -2.10% -2.58% -9.33% -9.02% -6.41% -10.84% Range:8.6% BO: 540.4 R: 542.25 60 122 538.10 -0.75 531.40 -7.45 526.35 -12.50 527.55 -11.30 524.95 -13.90 488.55 -50.30 490.25 -48.60 504.30 -34.55 480.45 -58.40
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/05/08 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 487.60 302.90 -4.51% -3.24% -4.40% -3.39% 0.73% 7.07% 3.81% 2.85% 3.39% Range:8.3% BO: 474.6 R: 481.45 58 97 443.50 -20.95 449.40 -15.05 444.00 -20.45 448.70 -15.75 467.85 3.40 497.30 32.85 482.15 17.70 477.70 13.25 480.20 15.75
COALINDIA 2024/07/16 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 527.40 302.90 -1.41% -4.77% -4.15% -4.97% -3.64% 1.90% 3.72% 1.86% 2.95% Range:8.9% BO: 500.05 R: 508.6 67 150 505.25 -7.20 488.00 -24.45 491.20 -21.25 487.00 -25.45 493.80 -18.65 522.20 9.75 531.50 19.05 522.00 9.55 527.55 15.10
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% 3.72% Range:0% BO: 0 R: 0 0 0 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 498.30 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.35 527.40 302.90 0.55% 4.05% 0.99% -2.42% -3.80% 0.46% 2.47% 1.08% -6.82% Range:8.9% BO: 512.45 R: 518.4 65 153 522.20 2.85 540.40 21.05 524.50 5.15 506.80 -12.55 499.60 -19.75 521.75 2.40 532.20 12.85 524.95 5.60 483.95 -35.40
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:0% BO: 0 R: 0 0 0 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:0% BO: 0 R: 0 0 0 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% 2.09% Range:0% BO: 0 R: 0 0 0 492.95 4.85 498.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% 1.31% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 498.30 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/09 0.51 Strong Up Bullish, VWAP-Support 529.80 542.25 302.90 -1.10% -1.52% -4.74% -3.30% -1.47% 1.57% -1.69% -8.65% -5.51% Range:9.9% BO: 540.4 R: 542.25 59 76 523.95 -5.85 521.75 -8.05 504.70 -25.10 512.30 -17.50 522.00 -7.80 538.10 8.30 520.85 -8.95 483.95 -45.85 500.60 -29.20
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:0% BO: 0 R: 0 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% 2.33% Range:0% BO: 0 R: 0 0 0 488.10 1.15 492.95 6.00 498.30 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/03 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.95 527.40 302.90 0.95% 1.35% 1.72% 1.82% 1.20% 4.19% 1.87% 4.51% 5.64% Range:13.8% BO: 512.35 R: 527.4 55 54 489.55 4.60 491.50 6.55 493.30 8.35 493.80 8.85 490.75 5.80 505.25 20.30 494.00 9.05 506.80 21.85 512.30 27.35
COALINDIA 2024/08/07 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 542.25 302.90 -1.51% -0.32% -1.42% -1.83% -5.04% -0.50% -0.74% -8.85% -10.08% Range:9.9% BO: 540.4 R: 542.25 60 Cup and Handle 82 523.45 -8.05 529.80 -1.70 523.95 -7.55 521.75 -9.75 504.70 -26.80 528.85 -2.65 527.55 -3.95 484.45 -47.05 477.95 -53.55
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/08/19 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.00 542.25 302.90 0.50% 1.95% 1.31% 3.23% 3.08% -0.22% -7.19% -6.69% -2.27% Range:9.9% BO: 540.4 R: 542.25 55 -5 524.60 2.60 532.20 10.20 528.85 6.85 538.85 16.85 538.10 16.10 520.85 -1.15 484.45 -37.55 487.10 -34.90 510.15 -11.85
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:0% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/08/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.20 542.25 302.90 -0.63% 1.25% 1.11% -0.15% -1.10% -5.36% -9.07% -7.75% -5.61% Range:9.9% BO: 540.4 R: 542.25 58 77 528.85 -3.35 538.85 6.65 538.10 5.90 531.40 -0.80 526.35 -5.85 503.65 -28.55 483.95 -48.25 490.95 -41.25 502.35 -29.85
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:0% BO: 0 R: 0 0 0 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/11 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.09% Range:0% BO: 0 R: 0 0 0 498.30 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/08/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1593.95 1606.70 1132.00 0.26% 1.52% 1.54% 3.82% 3.31% 1.64% 4.11% 3.09% 2.93% Range:5.9% BO: 1594.6 R: 1606.7 60 Bullish Engulfing 79 1598.05 4.10 1618.20 24.25 1618.55 24.60 1654.90 60.95 1646.65 52.70 1620.15 26.20 1659.40 65.45 1643.20 49.25 1640.70 46.75
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% -4.88% Range:0% BO: 0 R: 0 0 0 1618.90 -61.60 1595.75 -84.75 1598.45 -82.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:8.5% BO: 1618.55 R: 1642.3 71 Bullish Engulfing 209 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% -2.58% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 1598.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/07 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.25 1519.00 1132.00 2.47% 2.20% 2.92% 3.16% 4.51% 0.48% -1.21% 1.07% 0.04% Range:10.5% BO: 1496.95 R: 1514.0 59 89 1534.25 37.00 1530.25 33.00 1540.95 43.70 1544.55 47.30 1564.75 67.50 1504.40 7.15 1479.10 -18.15 1513.20 15.95 1497.90 0.65
CIPLA 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1618.20 1630.00 1132.00 0.02% 2.27% 1.76% 2.16% 2.08% 0.63% 2.06% 3.36% 0.04% Range:6.4% BO: 1598.05 R: 1619.8 65 Lorentzian-Buy 213 1618.55 0.35 1654.90 36.70 1646.65 28.45 1653.20 35.00 1651.90 33.70 1628.35 10.15 1651.60 33.40 1672.50 54.30 1618.90 0.70
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:3.7% BO: 1671.8 R: 1683.0 60 80 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 0 R: 0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% -1.26% Range:0% BO: 0 R: 0 0 0 1595.75 -23.15 1598.45 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:0% BO: 0 R: 0 0 0 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:0% BO: 0 R: 0 0 0 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 0 R: 0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.95 1600.00 1132.00 0.31% 1.04% 0.86% -0.39% 0.39% 0.29% 5.41% 3.95% 4.38% Range:5.7% BO: 1575.0 R: 1600.0 61 117 1574.75 4.80 1586.25 16.30 1583.45 13.50 1563.80 -6.15 1576.10 6.15 1574.55 4.60 1654.90 84.95 1632.00 62.05 1638.65 68.70
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/05/29 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1493.55 1519.00 1132.00 -1.80% -3.10% -2.76% -2.08% 0.23% 3.17% 3.43% -0.97% 0.83% Range:10.3% BO: 1489.15 R: 1504.55 61 Bullish Engulfing 85 1466.60 -26.95 1447.20 -46.35 1452.35 -41.20 1462.55 -31.00 1496.95 3.40 1540.95 47.40 1544.85 51.30 1479.10 -14.45 1506.00 12.45
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:5.8% BO: 1671.8 R: 1683.0 60 51 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/11 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.75 1702.05 1132.00 0.17% Range:0% BO: 0 R: 0 0 0 1598.45 2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 0 R: 0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 0 R: 0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:5.7% BO: 1654.9 R: 1681.6 64 78 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 0 R: 0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/08/21 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.60 1606.70 1132.00 -0.55% -1.26% -0.04% 0.22% 1.48% 3.59% 2.12% 2.76% 3.88% Range:6.6% BO: 1586.25 R: 1606.7 62 76 1585.80 -8.80 1574.55 -20.05 1593.95 -0.65 1598.05 3.45 1618.20 23.60 1651.90 57.30 1628.35 33.75 1638.65 44.05 1656.55 61.95
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% -1.61% Range:0% BO: 0 R: 0 0 0 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 1598.45 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 0 R: 0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/06/14 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.75 1567.00 1132.00 0.64% -0.32% -1.27% -1.48% -3.86% -5.47% -4.97% -3.71% -2.29% Range:10.6% BO: 1544.55 R: 1551.0 68 131 1574.80 10.05 1559.80 -4.95 1544.85 -19.90 1541.55 -23.20 1504.40 -60.35 1479.10 -85.65 1487.05 -77.70 1506.65 -58.10 1528.90 -35.85
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
BRITANNIA 2024/10/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 5978.50 6469.90 4347.70 -0.01% Range:0% BO: 0 R: 0 0 0 5978.05 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/10 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/05/13 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5130.55 5386.05 4347.70 0.20% -1.30% 0.14% -0.85% 0.93% 2.34% 3.79% 4.85% 5.67% Range:10.7% BO: 5228.4 R: 5248.45 63 81 5140.80 10.25 5064.00 -66.55 5137.75 7.20 5086.80 -43.75 5178.10 47.55 5250.55 120.00 5325.10 194.55 5379.45 248.90 5421.70 291.15
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/07/23 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5944.75 6005.00 4347.70 -1.94% -1.94% -1.21% -0.79% -1.73% -1.52% -4.68% -2.56% -0.31% Range:10.9% BO: 5887.85 R: 5978.0 81 96 5829.50 -115.25 5829.60 -115.15 5872.80 -71.95 5897.60 -47.15 5842.20 -102.55 5854.50 -90.25 5666.50 -278.25 5792.65 -152.10 5926.55 -18.20
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% -2.32% Range:0% BO: 0 R: 0 0 0 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 5978.05 -142.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% -3.65% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 5978.05 -226.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:7.8% BO: 6268.8 R: 6332.95 76 152 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/05/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5178.10 5386.05 4347.70 1.72% 1.99% 1.21% 0.66% 1.40% 2.84% 6.56% 2.94% 5.23% Range:10.7% BO: 5228.4 R: 5248.45 62 Bullish Engulfing 57 5267.40 89.30 5281.15 103.05 5240.70 62.60 5212.25 34.15 5250.55 72.45 5325.10 147.00 5517.75 339.65 5330.30 152.20 5449.10 271.00
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:9.3% BO: 6338.15 R: 6362.9 80 Lorentzian-Sell 196 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 0 R: 0 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:0% BO: 0 R: 0 0 0 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:0% BO: 0 R: 0 0 0 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/07/09 1.54 Strong Up Bullish, VWAP-Support 5668.85 5725.00 4347.70 1.53% 1.63% 2.09% 2.48% 3.41% 2.83% 2.04% 1.26% 2.96% Range:6.5% BO: 5568.55 R: 5615.95 70 207 5755.55 86.70 5761.30 92.45 5787.05 118.20 5809.70 140.85 5862.35 193.50 5829.50 160.65 5784.45 115.60 5740.30 71.45 5836.80 167.95
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/06/04 2.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5325.10 5414.40 4347.70 3.03% 2.17% 2.60% 3.07% 3.62% 0.67% 1.81% 4.16% 10.26% Range:10.9% BO: 5281.15 R: 5302.5 65 116 5486.65 161.55 5440.45 115.35 5463.55 138.45 5488.40 163.30 5517.75 192.65 5360.65 35.55 5421.70 96.60 5546.80 221.70 5871.50 546.40
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:8.2% BO: 6134.5 R: 6225.0 71 118 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% -1.95% Range:0% BO: 0 R: 0 0 0 6002.15 -95.10 5978.50 -118.75 5978.05 -119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:4.9% BO: 5926.55 R: 5944.0 61 Cup and Handle 110 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/08/21 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5837.35 6005.00 4347.70 -0.01% -0.77% -0.69% -1.25% -2.30% 1.53% 2.93% 6.39% 8.47% Range:5.0% BO: 5944.75 R: 6005.0 59 100 5836.80 -0.55 5792.65 -44.70 5796.95 -40.40 5764.30 -73.05 5703.35 -134.00 5926.55 89.20 6008.65 171.30 6210.55 373.20 6331.75 494.40
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:8.8% BO: 6211.2 R: 6258.65 72 100 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/05/08 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5228.40 5386.05 4347.70 -3.03% -3.09% -1.87% -1.68% -3.14% 1.01% -0.57% 4.97% 1.95% Range:10.7% BO: 5173.85 R: 5219.9 74 198 5070.10 -158.30 5066.80 -161.60 5130.55 -97.85 5140.80 -87.60 5064.00 -164.40 5281.15 52.75 5198.55 -29.85 5488.40 260.00 5330.30 101.90
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:0% BO: 0 R: 0 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:7.4% BO: 6008.65 R: 6047.05 70 3 Outside Up, Lorentzian-Buy 184 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/05/16 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5137.75 5386.05 4347.70 -0.99% 0.79% 2.52% 2.79% 2.00% 0.82% 6.34% 4.34% 6.59% Range:10.7% BO: 5228.4 R: 5248.45 61 49 5086.80 -50.95 5178.10 40.35 5267.40 129.65 5281.15 143.40 5240.70 102.95 5179.80 42.05 5463.55 325.80 5360.65 222.90 5476.50 338.75
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:0% BO: 0 R: 0 0 0 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% -0.40% Range:0% BO: 0 R: 0 0 0 5978.50 -23.65 5978.05 -24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 0 R: 0 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:4.7% BO: 5855.25 R: 5924.8 62 152 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/08/06 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5854.50 6005.00 4347.70 -0.30% -1.88% -1.95% -3.57% -3.21% -0.29% -2.58% -0.19% 4.59% Range:6.7% BO: 5944.75 R: 6005.0 61 -17 5836.80 -17.70 5744.65 -109.85 5740.30 -114.20 5645.75 -208.75 5666.50 -188.00 5837.35 -17.15 5703.35 -151.15 5843.55 -10.95 6123.25 268.75
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:0% BO: 0 R: 0 0 0 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 0 R: 0 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:0% BO: 0 R: 0 0 0 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:9.7% BO: 352.2 R: 359.05 65 Cup and Handle 75 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/05/15 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.52 343.98 165.73 -1.00% 0.52% 3.03% 2.47% 3.59% 0.12% -6.54% 0.94% -2.74% Range:7.7% BO: 317.33 R: 320.85 55 59 309.38 -3.14 314.15 1.63 322.00 9.48 320.25 7.73 323.73 11.21 312.88 0.36 292.08 -20.44 315.45 2.93 303.95 -8.57
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:0% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:0% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% 0.56% Range:0% BO: 0 R: 0 0 0 335.45 -3.40 337.65 -1.20 340.75 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% 1.72% Range:0% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 340.75 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:0% BO: 0 R: 0 0 0 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.65 376.00 165.73 0.92% Range:0% BO: 0 R: 0 0 0 340.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/04/25 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.70 343.98 165.73 1.00% 2.55% 0.65% 5.18% 4.38% 2.53% 4.13% 5.00% -0.13% Range:4.9% BO: 307.9 R: 310.15 53 48 304.73 3.03 309.40 7.70 303.67 1.97 317.33 15.63 314.92 13.22 309.33 7.63 314.15 12.45 316.77 15.07 301.30 -0.40
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 0 R: 0 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/07/30 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.20 359.05 165.73 0.53% 0.26% -0.32% -1.87% -3.88% -7.61% 0.86% 2.71% -2.28% Range:14.0% BO: 337.9 R: 338.95 72 210 350.05 1.85 349.10 0.90 347.10 -1.10 341.70 -6.50 334.70 -13.50 321.70 -26.50 351.20 3.00 357.65 9.45 340.25 -7.95
BPCL 2024/07/29 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.90 343.98 165.73 3.05% 3.60% 3.31% 2.72% 1.12% -1.33% 3.40% 5.49% 2.38% Range:11.4% BO: 328.8 R: 329.4 68 198 348.20 10.30 350.05 12.15 349.10 11.20 347.10 9.20 341.70 3.80 333.40 -4.50 349.40 11.50 356.45 18.55 345.95 8.05
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/07/15 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.75 343.98 165.73 2.66% 3.38% -1.28% 0.16% -0.57% 13.14% 8.76% 8.04% 13.13% Range:6.1% BO: 315.45 R: 319.0 52 100 315.95 8.20 318.15 10.40 303.80 -3.95 308.25 0.50 306.00 -1.75 348.20 40.45 334.70 26.95 332.50 24.75 348.15 40.40
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/07/16 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.95 343.98 165.73 0.70% -3.85% -2.44% -3.15% -0.32% 10.79% 8.77% 8.81% 12.82% Range:6.2% BO: 315.45 R: 319.0 59 278 318.15 2.20 303.80 -12.15 308.25 -7.70 306.00 -9.95 314.95 -1.00 350.05 34.10 343.65 27.70 343.80 27.85 356.45 40.50
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 0 R: 0 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 0 R: 0 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/07/25 2.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.15 343.98 165.73 0.81% 3.60% 6.76% 7.33% 7.04% 3.73% 1.95% 7.02% 7.97% Range:9.2% BO: 318.15 R: 319.25 62 186 328.80 2.65 337.90 11.75 348.20 22.05 350.05 23.90 349.10 22.95 338.30 12.15 332.50 6.35 349.05 22.90 352.15 26.00
BPCL 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.95 343.98 165.73 3.56% 4.40% 7.29% 10.56% 11.14% 9.11% 3.21% 11.49% 14.53% Range:6.9% BO: 318.15 R: 319.25 55 92 326.15 11.20 328.80 13.85 337.90 22.95 348.20 33.25 350.05 35.10 343.65 28.70 325.05 10.10 351.15 36.20 360.70 45.75
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BPCL 2024/04/26 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% 0.81% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 340.75 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% 1.58% Range:0% BO: 0 R: 0 0 0 337.65 2.20 340.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:10.8% BO: 358.45 R: 367.2 66 Cup and Handle 111 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:11.7% BO: 360.7 R: 367.2 67 247 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.15 343.98 165.73 -4.54% -0.26% -2.16% -2.31% 0.76% 4.38% 0.88% -2.85% -0.82% Range:7.7% BO: 317.33 R: 320.85 55 47 296.08 -14.07 309.33 -0.82 303.45 -6.70 302.98 -7.17 312.52 2.37 323.73 13.58 312.88 2.73 301.30 -8.85 307.60 -2.55
BPCL 2024/06/14 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.33 343.98 165.73 0.68% -1.73% -0.07% -1.83% -2.58% -2.80% -4.41% 1.54% 11.13% Range:12.9% BO: 333.08 R: 343.5 53 26 315.45 2.12 307.90 -5.43 313.12 -0.21 307.60 -5.73 305.25 -8.08 304.55 -8.78 299.50 -13.83 318.15 4.82 348.20 34.87
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/06/20 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.12 343.98 165.73 -1.76% -2.51% -5.37% -4.70% -2.64% -3.23% -2.08% -2.27% 10.85% Range:12.9% BO: 333.08 R: 343.5 52 33 307.60 -5.52 305.25 -7.87 296.30 -16.82 298.40 -14.72 304.85 -8.27 303.00 -10.12 306.60 -6.52 306.00 -7.12 347.10 33.98
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:0% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/08/19 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.80 359.05 165.73 1.63% 2.15% 1.83% 2.44% 2.14% 4.26% 1.16% -2.24% 7.61% Range:13.2% BO: 350.05 R: 359.05 60 30 349.40 5.60 351.20 7.40 350.10 6.30 352.20 8.40 351.15 7.35 358.45 14.65 347.80 4.00 336.10 -7.70 369.95 26.15
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:0% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% 2.30% Range:0% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 1695.60 38.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:0% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:0% BO: 0 R: 0 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% 2.02% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 1695.60 33.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:0% BO: 0 R: 0 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:0% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:13.2% BO: 1664.85 R: 1711.7 78 3 Outside Up 125 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/07/26 1.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1514.40 1536.25 895.45 -2.18% -2.91% -1.51% -0.59% -1.36% -3.32% -2.95% 2.77% 1.87% Range:6.3% BO: 1483.65 R: 1536.25 67 190 1481.35 -33.05 1470.35 -44.05 1491.55 -22.85 1505.50 -8.90 1493.80 -20.60 1464.10 -50.30 1469.65 -44.75 1556.35 41.95 1542.65 28.25
BHARTIARTL 2024/10/11 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1687.40 1779.00 895.45 0.49% Range:0% BO: 0 R: 0 0 0 1695.60 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1475.80 1489.00 895.45 -2.15% -1.48% -3.85% -3.79% -3.57% -2.56% -0.95% -0.37% -0.79% Range:11.9% BO: 1459.5 R: 1479.95 67 192 1444.05 -31.75 1454.00 -21.80 1418.95 -56.85 1419.85 -55.95 1423.05 -52.75 1437.95 -37.85 1461.75 -14.05 1470.35 -5.45 1464.10 -11.70
BHARTIARTL 2024/07/18 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.65 1536.25 895.45 -1.48% -1.23% -1.21% -1.92% -2.33% 1.47% -2.15% -2.33% 7.10% Range:6.9% BO: 1475.8 R: 1536.25 65 161 1461.75 -21.90 1465.40 -18.25 1465.70 -17.95 1455.20 -28.45 1449.15 -34.50 1505.50 21.85 1451.80 -31.85 1449.15 -34.50 1589.05 105.40
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:12.8% BO: 1646.75 R: 1654.9 74 145 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1678.10 0.00 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:0% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:0% BO: 0 R: 0 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/06/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.50 1479.95 895.45 1.12% -1.06% -0.38% -2.78% -2.72% -0.99% 1.65% 1.50% -0.53% Range:10.9% BO: 1438.4 R: 1455.95 64 128 1475.80 16.30 1444.05 -15.45 1454.00 -5.50 1418.95 -40.55 1419.85 -39.65 1445.05 -14.45 1483.65 24.15 1481.35 21.85 1451.80 -7.70
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:12.0% BO: 1589.05 R: 1608.4 75 207 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/06/07 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1425.25 1430.65 895.45 0.06% 0.14% 0.92% 0.04% 0.15% -0.38% 2.02% 1.39% 2.84% Range:10.5% BO: 1391.1 R: 1420.45 64 127 1426.05 0.80 1427.25 2.00 1438.40 13.15 1425.75 0.50 1427.40 2.15 1419.80 -5.45 1454.00 28.75 1445.05 19.80 1465.70 40.45
BHARTIARTL 2024/06/21 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1416.05 1455.95 895.45 0.26% -0.08% 3.07% 4.22% 1.98% 0.96% 1.21% 2.76% 3.51% Range:9.6% BO: 1438.4 R: 1455.95 58 13 1419.80 3.75 1414.95 -1.10 1459.50 43.45 1475.80 59.75 1444.05 28.00 1429.70 13.65 1433.25 17.20 1455.20 39.15 1465.70 49.65
BHARTIARTL 2024/07/31 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.55 1536.25 895.45 0.94% 0.15% -1.73% -3.22% -3.34% -1.33% -0.35% 5.35% 10.41% Range:6.3% BO: 1514.4 R: 1525.0 59 108 1505.50 13.95 1493.80 2.25 1465.70 -25.85 1443.55 -48.00 1441.75 -49.80 1471.70 -19.85 1486.35 -5.20 1571.35 79.80 1646.75 155.20
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:13.9% BO: 1711.75 R: 1723.4 81 149 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:0% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:8.8% BO: 1589.05 R: 1608.4 65 71 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:0% BO: 0 R: 0 0 0 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Sell 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:15.0% BO: 7440.05 R: 7460.0 72 Momentum Gainer 131 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/10/11 0.27 Strong Down Bullish, VWAP-Support 7302.00 8159.00 6187.80 -1.28% Range:0% BO: 0 R: 0 0 0 7208.80 -93.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:0% BO: 0 R: 0 0 0 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/07/01 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7276.75 8159.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15% Range:11.3% BO: 7341.55 R: 7429.45 59 Bullish Engulfing 25 7165.60 -111.15 7258.80 -17.95 7107.05 -169.70 7138.00 -138.75 7098.25 -178.50 7063.75 -213.00 6727.10 -549.65 6771.65 -505.10 6465.05 -811.70
BAJFINANCE 2024/07/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7258.80 8159.00 6187.80 -2.09% -1.66% -2.21% -2.63% -2.81% -2.05% -8.42% -9.12% -9.20% Range:11.3% BO: 7341.55 R: 7429.45 57 38 7107.05 -151.75 7138.00 -120.80 7098.25 -160.55 7068.05 -190.75 7054.95 -203.85 7110.00 -148.80 6647.75 -611.05 6596.70 -662.10 6590.90 -667.90
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:13.2% BO: 7440.05 R: 7460.0 67 Cup and Handle 84 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% -1.52% Range:0% BO: 0 R: 0 0 0 7302.00 -17.70 7208.80 -110.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:10.3% BO: 7063.55 R: 7158.0 71 196 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:13.2% BO: 7440.05 R: 7460.0 67 76 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/08/27 2.41 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6863.60 8159.00 6187.80 0.53% 2.91% 4.90% 8.40% 7.14% 5.51% 7.31% 13.18% 6.36% Range:5.9% BO: 6823.6 R: 6899.0 57 132 6900.00 36.40 7063.55 199.95 7200.15 336.55 7440.05 576.45 7353.80 490.20 7241.85 378.25 7365.50 501.90 7768.40 904.80 7300.45 436.85
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% -0.83% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 7208.80 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% 0.30% Range:0% BO: 0 R: 0 0 0 7300.45 113.50 7319.70 132.75 7302.00 115.05 7208.80 21.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:0% BO: 0 R: 0 0 0 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/05 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6836.65 8159.00 6187.80 1.30% 5.19% 3.69% 4.41% 5.57% 5.42% 4.83% 3.83% 1.40% Range:5.9% BO: 6915.55 R: 7019.95 51 -25 6925.80 89.15 7191.40 354.75 7088.85 252.20 7138.10 301.45 7217.75 381.10 7207.10 370.45 7166.75 330.10 7098.25 261.60 6932.30 95.65
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:8.6% BO: 6900.0 R: 6917.0 67 Lorentzian-Buy 187 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 7200.15 R: 7215.05 77 206 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/06/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6925.80 8159.00 6187.80 3.83% 2.35% 3.07% 4.22% 5.33% 3.01% 2.74% 2.05% -0.60% Range:6.0% BO: 6915.55 R: 6988.7 53 106 7191.40 265.60 7088.85 163.05 7138.10 212.30 7217.75 291.95 7294.95 369.15 7134.25 208.45 7115.55 189.75 7068.05 142.25 6884.25 -41.55
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:11.9% BO: 7598.5 R: 7680.0 66 176 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:0% BO: 0 R: 0 0 0 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 0 R: 0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% -1.26% Range:0% BO: 0 R: 0 0 0 7319.70 19.25 7302.00 1.55 7208.80 -91.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:11.2% BO: 7631.1 R: 7748.0 69 3 Outside Up 126 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:0% BO: 0 R: 0 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/06/13 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7294.95 8159.00 6187.80 0.64% 0.54% -0.84% -1.20% -2.20% -2.46% -2.15% -3.23% -6.61% Range:10.8% BO: 7217.75 R: 7299.0 62 Momentum Gainer 133 7341.55 46.60 7334.70 39.75 7233.95 -61.00 7207.10 -87.85 7134.25 -160.70 7115.55 -179.40 7138.00 -156.95 7059.10 -235.85 6812.45 -482.50
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:0% BO: 0 R: 0 0 0 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:13.2% BO: 7440.05 R: 7460.0 65 61 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:15.2% BO: 1894.45 R: 1921.0 72 190 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/07/30 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.65 1741.00 1419.05 0.55% -0.48% -1.17% -4.56% -4.78% -6.05% -1.32% 8.55% 11.60% Range:4.9% BO: 1651.25 R: 1660.0 60 96 1651.65 9.00 1634.80 -7.85 1623.45 -19.20 1567.70 -74.95 1564.10 -78.55 1543.35 -99.30 1620.95 -21.70 1783.05 140.40 1833.15 190.50
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:15.4% BO: 1894.45 R: 1921.0 69 92 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/07/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1651.25 1741.00 1419.05 -0.67% -1.22% -1.96% -4.36% -4.80% -1.00% -6.73% -2.98% 7.98% Range:4.9% BO: 1609.55 R: 1622.0 69 241 1640.25 -11.00 1631.15 -20.10 1618.85 -32.40 1579.25 -72.00 1571.95 -79.30 1634.80 -16.45 1540.05 -111.20 1602.10 -49.15 1783.05 131.80
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% -0.64% Range:0% BO: 0 R: 0 0 0 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 1867.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/10/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 1876.40 2029.90 1419.05 -0.49% Range:0% BO: 0 R: 0 0 0 1867.20 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/29 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.15 1741.00 1419.05 1.58% 2.13% 1.09% 0.39% -3.06% -3.60% -0.93% 8.56% 12.82% Range:4.9% BO: 1651.25 R: 1660.0 55 20 1642.65 25.50 1651.65 34.50 1634.80 17.65 1623.45 6.30 1567.70 -49.45 1559.00 -58.15 1602.10 -15.05 1755.65 138.50 1824.50 207.35
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:14.2% BO: 1755.65 R: 1772.0 77 145 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% 1.58% Range:0% BO: 0 R: 0 0 0 1866.95 28.80 1875.70 37.55 1876.40 38.25 1867.20 29.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/23 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1608.45 1741.00 1527.90 -0.42% -0.79% -0.55% -2.40% -5.24% -5.10% -1.14% -0.32% -1.79% Range:5.5% BO: 1655.55 R: 1725.0 51 Cup and Handle 26 1601.70 -6.75 1595.80 -12.65 1599.65 -8.80 1569.90 -38.55 1524.10 -84.35 1526.45 -82.00 1590.10 -18.35 1603.35 -5.10 1579.60 -28.85
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:18.0% BO: 1840.55 R: 1862.0 82 140 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 1783.05 R: 1793.5 81 155 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:0% BO: 0 R: 0 0 0 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:0% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:0% BO: 0 R: 0 0 0 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/27 2.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1719.00 1741.00 1419.05 -0.32% 2.13% 3.73% 7.07% 8.53% 6.14% 7.55% 15.35% 8.61% Range:11.0% BO: 1686.2 R: 1688.0 71 Momentum Gainer 170 1713.50 -5.50 1755.65 36.65 1783.05 64.05 1840.55 121.55 1865.60 146.60 1824.50 105.50 1848.70 129.70 1982.80 263.80 1866.95 147.95
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:12.7% BO: 1982.8 R: 1988.25 78 190 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% 0.01% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 1867.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/21 1.05 Strong Down Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1620.95 1741.00 1419.05 0.29% 1.17% 4.03% 6.05% 5.71% 15.48% 13.09% 18.25% 18.04% Range:7.4% BO: 1651.65 R: 1669.9 58 112 1625.70 4.75 1639.90 18.95 1686.20 65.25 1719.00 98.05 1713.50 92.55 1871.90 250.95 1833.15 212.20 1916.80 295.85 1913.40 292.45
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:13.6% BO: 1928.5 R: 1938.8 76 Cup and Handle 181 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 1871.9 R: 1898.0 76 Momentum Gainer 88 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% -0.45% Range:0% BO: 0 R: 0 0 0 1876.40 0.70 1867.20 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:0% BO: 0 R: 0 0 0 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:18.3% BO: 1871.9 R: 1898.0 72 45 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:0% BO: 0 R: 0 0 0 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/25 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1603.35 1741.00 1419.05 -0.19% -0.02% -0.95% -1.44% -1.47% -1.36% 0.39% -1.05% -1.99% Range:7.9% BO: 1601.7 R: 1620.0 55 3 Outside Up 77 1600.25 -3.10 1603.10 -0.25 1588.15 -15.20 1580.20 -23.15 1579.75 -23.60 1581.60 -21.75 1609.55 6.20 1586.45 -16.90 1571.40 -31.95
BAJAJFINSV 2024/08/20 1.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1602.10 1741.00 1419.05 1.18% 1.47% 2.36% 5.25% 7.30% 16.45% 13.88% 18.00% 23.29% Range:7.4% BO: 1651.65 R: 1669.9 54 38 1620.95 18.85 1625.70 23.60 1639.90 37.80 1686.20 84.10 1719.00 116.90 1865.60 263.50 1824.50 222.40 1890.40 288.30 1975.25 373.15
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:11.1% BO: 1919.95 R: 1934.0 71 119 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/10/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support 11876.95 12774.00 5032.00 0.19% Range:0% BO: 0 R: 0 0 0 11899.30 22.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 10891.55 R: 10921.35 83 136 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% 0.09% Range:0% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 11899.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% 2.43% Range:0% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 11899.30 282.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% 0.57% Range:0% BO: 0 R: 0 0 0 11876.95 44.95 11899.30 67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% 0.69% Range:0% BO: 0 R: 0 0 0 11832.00 13.90 11876.95 58.85 11899.30 81.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:18.2% BO: 11737.15 R: 11893.95 82 Bullish Engulfing 132 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/06 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9701.45 9740.00 5032.00 0.25% 0.33% 1.15% 2.09% 2.29% -1.02% -2.06% -1.72% -3.01% Range:10.6% BO: 9602.25 R: 9679.0 71 203 9725.55 24.10 9733.05 31.60 9812.70 111.25 9904.25 202.80 9923.40 221.95 9602.25 -99.20 9501.65 -199.80 9534.10 -167.35 9409.70 -291.75
BAJAJ-AUTO 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10656.75 10715.00 5032.00 1.42% 2.20% 4.40% 3.63% 2.88% 7.17% 10.40% 18.86% 11.03% Range:11.5% BO: 10501.6 R: 10568.45 77 157 10807.85 151.10 10891.55 234.80 11126.10 469.35 11043.65 386.90 10963.70 306.95 11420.75 764.00 11764.65 1107.90 12666.40 2009.65 11832.00 1175.25
BAJAJ-AUTO 2024/08/09 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9765.95 10038.80 5032.00 -0.56% -0.97% -0.17% 1.25% 0.05% 6.83% 13.93% 16.94% 26.35% Range:5.2% BO: 9730.5 R: 9909.95 58 89 9710.85 -55.10 9671.60 -94.35 9749.60 -16.35 9888.15 122.20 9770.65 4.70 10432.55 666.60 11126.10 1360.15 11420.75 1654.80 12338.95 2573.00
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/07/15 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9673.35 10038.80 5032.00 0.47% -0.49% -2.97% -2.73% -3.01% -1.13% -2.54% 2.22% 10.17% Range:5.6% BO: 9961.75 R: 10038.8 57 122 9718.35 45.00 9626.20 -47.15 9386.05 -287.30 9409.70 -263.65 9382.50 -290.85 9564.35 -109.00 9427.40 -245.95 9888.15 214.80 10656.75 983.40
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:0% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:15.6% BO: 12443.65 R: 12477.5 82 132 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:15.7% BO: 11950.3 R: 12054.0 81 115 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:0% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:0% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9708.20 10038.80 5032.00 -0.69% 0.59% 0.03% -0.38% 0.43% 2.12% 11.33% 11.74% 22.25% Range:4.8% BO: 9730.5 R: 9909.95 56 Cup and Handle 81 9641.30 -66.90 9765.95 57.75 9710.85 2.65 9671.60 -36.60 9749.60 41.40 9914.20 206.00 10807.85 1099.65 10847.60 1139.40 11868.00 2159.80
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:15.3% BO: 11126.1 R: 11154.1 78 153 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:12.8% BO: 10656.75 R: 10715.0 79 140 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:0% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:17.5% BO: 11420.75 R: 11501.3 82 Momentum Gainer 223 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:13.1% BO: 11126.1 R: 11154.1 72 58 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:0% BO: 0 R: 0 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/31 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9664.20 10038.80 5032.00 0.69% -0.50% -1.85% -2.45% 0.46% 0.88% 2.59% 15.13% 21.31% Range:4.7% BO: 9718.35 R: 9909.95 57 91 9730.50 66.30 9616.20 -48.00 9485.05 -179.15 9427.40 -236.80 9708.20 44.00 9749.60 85.40 9914.20 250.00 11126.10 1461.90 11723.50 2059.30
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:5.3% BO: 1203.35 R: 1205.7 62 228 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/05/13 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1132.00 1182.90 951.40 -0.81% -0.35% 0.64% 0.83% 0.50% 4.54% -0.07% 3.77% 13.55% Range:12.2% BO: 1165.9 R: 1182.9 59 -5 1122.85 -9.15 1128.05 -3.95 1139.30 7.30 1141.35 9.35 1137.65 5.65 1183.40 51.40 1131.25 -0.75 1174.65 42.65 1285.40 153.40
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:4.1% BO: 1191.6 R: 1194.0 53 94 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 0 R: 0 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1242.20 951.40 -1.14% 0.19% 1.31% 0.85% 0.29% 4.64% 8.82% 8.73% 9.11% Range:8.8% BO: 1223.9 R: 1242.2 56 4 1170.95 -13.55 1186.80 2.30 1200.00 15.50 1194.60 10.10 1187.90 3.40 1239.50 55.00 1288.95 104.45 1287.85 103.35 1292.35 107.85
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 0 R: 0 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% -1.68% Range:0% BO: 0 R: 0 0 0 1172.45 -11.80 1164.35 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/03 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1280.00 1310.00 951.40 0.07% 0.55% 0.61% 0.73% 0.91% 2.30% -8.13% -11.45% -8.84% Range:12.2% BO: 1288.95 R: 1310.0 64 68 1280.90 0.90 1287.05 7.05 1287.85 7.85 1289.40 9.40 1291.65 11.65 1309.40 29.40 1175.90 -104.10 1133.50 -146.50 1166.85 -113.15
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% -0.50% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 1164.35 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:8.6% BO: 1246.8 R: 1261.7 72 Bullish Engulfing 94 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/25 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1271.45 1278.75 951.40 1.10% 1.38% -0.49% -0.75% -1.42% 1.41% 2.56% -7.40% -10.59% Range:11.0% BO: 1239.5 R: 1246.0 67 160 1285.40 13.95 1288.95 17.50 1265.25 -6.20 1261.90 -9.55 1253.40 -18.05 1289.40 17.95 1304.00 32.55 1177.35 -94.10 1136.80 -134.65
AXISBANK 2024/06/20 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AXISBANK 2024/04/29 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.25 1164.00 951.40 0.57% -0.81% -1.53% -1.35% -2.72% -3.14% -2.87% 0.25% 2.47% Range:11.7% BO: 1130.3 R: 1141.35 71 178 1165.90 6.65 1149.85 -9.40 1141.50 -17.75 1143.65 -15.60 1127.70 -31.55 1122.85 -36.40 1126.00 -33.25 1162.15 2.90 1187.90 28.65
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:5.3% BO: 1181.25 R: 1184.85 53 168 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 0 R: 0 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:0% BO: 0 R: 0 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:0% BO: 0 R: 0 0 0 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/10 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.00 1242.20 951.40 -0.45% -1.01% -2.11% -1.58% -0.67% 5.95% 4.45% 8.06% 3.27% Range:8.8% BO: 1223.9 R: 1242.2 58 110 1194.60 -5.40 1187.90 -12.10 1174.65 -25.35 1181.05 -18.95 1191.90 -8.10 1271.45 71.45 1253.40 53.40 1296.75 96.75 1239.25 39.25
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% 0.96% Range:0% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 1164.35 11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:4.2% BO: 1191.6 R: 1194.85 58 157 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:6.3% BO: 1217.45 R: 1219.55 65 228 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:0% BO: 0 R: 0 0 0 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.30 1339.65 951.40 -0.75% -1.01% -0.60% -1.89% -2.64% -11.18% -13.95% -12.46% -10.33% Range:10.8% BO: 1296.75 R: 1310.0 71 Bullish Engulfing 198 1307.45 -9.85 1304.00 -13.30 1309.40 -7.90 1292.35 -24.95 1282.50 -34.80 1170.05 -147.25 1133.50 -183.80 1153.10 -164.20 1181.25 -136.05
AXISBANK 2024/10/11 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1339.65 951.40 -0.69% Range:0% BO: 0 R: 0 0 0 1164.35 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 0 R: 0 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:0% BO: 0 R: 0 0 0 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:0% BO: 0 R: 0 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% 1.63% Range:0% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 1164.35 18.65 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:0% BO: 0 R: 0 0 0 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% -0.65% Range:0% BO: 0 R: 0 0 0 3037.20 -21.90 3039.15 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:7.9% BO: 3383.25 R: 3394.9 60 5 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/21 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3151.55 3422.95 2670.10 1.11% 0.10% 0.63% 0.46% -0.83% 2.54% 6.85% 4.93% -0.07% Range:8.1% BO: 3106.7 R: 3145.0 67 Lorentzian-Buy 128 3186.60 35.05 3154.65 3.10 3171.35 19.80 3166.20 14.65 3125.50 -26.05 3231.65 80.10 3367.45 215.90 3306.95 155.40 3149.30 -2.25
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% -0.75% Range:0% BO: 0 R: 0 0 0 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 3039.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:8.2% BO: 3238.25 R: 3257.0 72 Bullish Engulfing 190 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:7.9% BO: 3383.25 R: 3394.9 56 -82 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:0% BO: 0 R: 0 0 0 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/08/22 1.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3186.60 3422.95 2670.10 -1.00% -0.48% -0.64% -1.92% -2.22% 1.62% 6.17% 2.85% -3.58% Range:9.1% BO: 3151.55 R: 3170.6 70 174 3154.65 -31.95 3171.35 -15.25 3166.20 -20.40 3125.50 -61.10 3115.85 -70.75 3238.25 51.65 3383.25 196.65 3277.45 90.85 3072.50 -114.10
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% -1.29% Range:0% BO: 0 R: 0 0 0 3059.10 -19.75 3037.20 -41.65 3039.15 -39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:0% BO: 0 R: 0 0 0 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 0 R: 0 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:10.2% BO: 3295.05 R: 3314.0 79 167 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% -1.58% Range:0% BO: 0 R: 0 0 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 3039.15 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/10 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2996.45 3422.95 2670.10 0.85% 0.09% -1.33% -0.73% -2.17% -3.17% 3.43% 1.89% 5.28% Range:4.6% BO: 2937.55 R: 2968.45 64 Bullish Engulfing 171 3022.05 25.60 2999.15 2.70 2956.50 -39.95 2974.45 -22.00 2931.55 -64.90 2901.40 -95.05 3099.35 102.90 3053.20 56.75 3154.65 158.20
ASIANPAINT 2024/10/11 0.95 Strong Down Neutral, 200MA-Support, VWAP-Resist 3037.20 3422.95 2670.10 0.06% Range:0% BO: 0 R: 0 0 0 3039.15 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:0% BO: 0 R: 0 0 0 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 0 R: 0 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 0 R: 0 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:7.0% BO: 3186.6 R: 3203.65 69 141 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 0 R: 0 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:0% BO: 0 R: 0 0 0 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:5.3% BO: 7082.65 R: 7152.45 69 137 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/14 0.48 Weak Up, T:â–² t:â–² MFI:â–¼ (-0.87M) Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7092.60 7316.95 4726.00 0.14% -0.89% -0.49% -0.88% -1.04% -4.02% 2.29% 9.11% 10.10% Range:6.4% BO: 7234.0 R: 7316.95 56 9 6983.40 -109.20 6955.05 -137.55 7008.90 -83.70 6924.30 -168.30 6773.15 -319.45 7234.00 141.40 7082.65 -9.95 6900.25 -192.35 6927.50 -165.10
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6259.55 6874.45 4726.00 0.57% -1.96% -1.07% -1.18% -1.90% 0.92% 2.84% 2.02% 6.36% Range:7.9% BO: 6236.35 R: 6269.0 65 Cup and Handle 84 6295.35 35.80 6136.80 -122.75 6192.50 -67.05 6185.70 -73.85 6140.50 -119.05 6317.45 57.90 6437.25 177.70 6385.80 126.25 6657.70 398.15
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6664.55 6874.45 4726.00 0.26% -0.35% -0.74% 0.63% 0.68% -1.15% 0.91% 1.68% 2.94% Range:8.5% BO: 6520.85 R: 6539.7 70 253 6681.65 17.10 6641.00 -23.55 6615.30 -49.25 6706.40 41.85 6710.15 45.60 6587.85 -76.70 6724.90 60.35 6776.45 111.90 6860.70 196.15
APOLLOHOSP 2024/07/18 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.85 6874.45 4726.00 -2.13% -1.82% -1.80% -1.51% -2.07% 2.85% 0.32% 2.33% 6.24% Range:6.5% BO: 6453.7 R: 6466.7 71 130 6381.95 -138.90 6402.15 -118.70 6403.60 -117.25 6422.60 -98.25 6385.80 -135.05 6706.40 185.55 6541.90 21.05 6672.90 152.05 6927.50 406.65
APOLLOHOSP 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6706.40 6874.45 4726.00 0.06% -0.28% -0.73% 0.21% -2.45% -0.29% 2.30% 2.06% 4.66% Range:9.1% BO: 6681.65 R: 6777.0 69 116 6710.15 3.75 6687.60 -18.80 6657.70 -48.70 6720.35 13.95 6541.90 -164.50 6686.90 -19.50 6860.70 154.30 6844.85 138.45 7019.15 312.75
APOLLOHOSP 2024/08/16 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6686.90 6874.45 4726.00 0.57% -0.21% 0.98% 2.15% 2.60% 3.60% 3.29% 4.80% 8.18% Range:5.0% BO: 6865.0 R: 0 59 15 6724.90 38.00 6672.90 -14.00 6752.45 65.55 6830.55 143.65 6860.70 173.80 6927.50 240.60 6906.80 219.90 7008.05 321.15 7234.00 547.10
APOLLOHOSP 2024/10/11 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6983.40 7316.95 4726.00 1.56% Range:0% BO: 0 R: 0 0 0 7092.60 109.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% 1.98% Range:0% BO: 0 R: 0 0 0 6983.40 28.35 7092.60 137.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/07/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.70 6874.45 4726.00 0.52% 2.19% 2.01% 2.06% 2.96% 5.30% 3.12% 7.99% 7.98% Range:7.1% BO: 6295.35 R: 6315.0 55 -51 6225.05 32.35 6328.55 135.85 6317.45 124.75 6320.30 127.60 6375.70 183.00 6520.85 328.15 6385.80 193.10 6687.60 494.90 6686.90 494.20
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 0 R: 0 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 0 R: 0 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:0% BO: 0 R: 0 0 0 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6437.25 6874.45 4726.00 0.26% 1.30% -0.86% -0.55% -0.52% 3.17% 3.42% 3.88% 5.27% Range:5.3% BO: 6389.05 R: 6419.95 67 Bullish Engulfing 114 6453.70 16.45 6520.85 83.60 6381.95 -55.30 6402.15 -35.10 6403.60 -33.65 6641.00 203.75 6657.70 220.45 6686.90 249.65 6776.45 339.20
APOLLOHOSP 2024/07/05 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6328.55 6874.45 4726.00 -0.18% -0.13% 0.75% 0.96% 0.40% 1.16% 5.58% 6.19% 5.44% Range:6.2% BO: 6295.35 R: 6315.0 63 149 6317.45 -11.10 6320.30 -8.25 6375.70 47.15 6389.05 60.50 6353.90 25.35 6402.15 73.60 6681.65 353.10 6720.35 391.80 6672.90 344.35
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:6.2% BO: 6927.5 R: 6999.0 63 Bullish Engulfing 77 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:0% BO: 0 R: 0 0 0 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/21 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6752.45 6874.45 4726.00 1.16% 1.60% 0.41% 0.43% 0.36% 2.64% 2.19% 4.89% 2.27% Range:5.4% BO: 6865.0 R: 0 60 86 6830.55 78.10 6860.70 108.25 6780.00 27.55 6781.45 29.00 6776.45 24.00 6930.90 178.45 6900.25 147.80 7082.65 330.20 6905.95 153.50
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:0% BO: 0 R: 0 0 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% 1.19% Range:0% BO: 0 R: 0 0 0 6955.05 -53.85 6983.40 -25.50 7092.60 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6830.55 6874.45 4726.00 0.44% -0.74% -0.72% -0.79% 0.39% 1.52% 3.39% 4.72% -0.83% Range:6.5% BO: 6752.45 R: 6865.0 64 161 6860.70 30.15 6780.00 -50.55 6781.45 -49.10 6776.45 -54.10 6857.20 26.65 6934.30 103.75 7061.80 231.25 7152.80 322.25 6773.60 -56.95
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% 2.43% Range:0% BO: 0 R: 0 0 0 7008.90 84.60 6955.05 30.75 6983.40 59.10 7092.60 168.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:6.1% BO: 6860.7 R: 6927.4 66 134 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:0% BO: 0 R: 0 0 0 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% 4.72% Range:0% BO: 0 R: 0 0 0 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 7092.60 319.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:7.7% BO: 6934.3 R: 7044.0 67 Lorentzian-Buy 172 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:0% BO: 0 R: 0 0 0 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:5.2% BO: 6860.7 R: 6927.4 63 98 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:0% BO: 0 R: 0 0 0 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:5.8% BO: 1494.5 R: 1499.5 51 72 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/10/11 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1408.25 1621.40 754.50 0.15% Range:0% BO: 0 R: 0 0 0 1410.30 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:0% BO: 0 R: 0 0 0 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% -0.58% Range:0% BO: 0 R: 0 0 0 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 1410.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:0% BO: 0 R: 0 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:0% BO: 0 R: 0 0 0 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 0 R: 0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/05/23 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1443.35 1448.80 754.50 -1.89% -0.81% -2.97% -2.31% -4.15% -6.26% -2.70% 0.89% 3.96% Range:13.8% BO: 1385.5 R: 1398.8 70 174 1416.10 -27.25 1431.65 -11.70 1400.50 -42.85 1410.00 -33.35 1383.50 -59.85 1352.95 -90.40 1404.45 -38.90 1456.15 12.80 1500.45 57.10
ADANIPORTS 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.75 1621.40 754.50 0.39% 0.23% 1.76% 3.07% 2.93% -0.58% -3.00% -4.73% -6.93% Range:4.9% BO: 1510.65 R: 1520.0 63 278 1548.70 5.95 1546.25 3.50 1569.90 27.15 1590.15 47.40 1588.00 45.25 1533.80 -8.95 1496.45 -46.30 1469.80 -72.95 1435.90 -106.85
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% 4.07% Range:0% BO: 0 R: 0 0 0 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 1410.30 55.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1507.35 1621.40 754.50 -1.50% -1.35% 2.35% 2.74% 2.58% -0.88% -1.59% -1.06% -2.34% Range:3.6% BO: 1510.65 R: 1520.0 59 -54 1484.80 -22.55 1487.00 -20.35 1542.75 35.40 1548.70 41.35 1546.25 38.90 1494.10 -13.25 1483.45 -23.90 1491.30 -16.05 1472.10 -35.25
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 0 R: 0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/06/21 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -1.70% -1.98% -1.19% 0.00% -0.50% 1.01% 0.08% -0.05% 0.56% Range:21.1% BO: 1583.95 R: 1621.4 59 Momentum Gainer 93 1460.25 -25.25 1456.15 -29.35 1467.80 -17.70 1485.50 0.00 1478.10 -7.40 1500.45 14.95 1486.70 1.20 1484.80 -0.70 1493.85 8.35
ADANIPORTS 2024/05/14 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1331.25 1424.95 754.50 0.50% 1.04% 0.33% 4.08% 3.53% 5.92% 1.75% 7.47% 11.59% Range:8.0% BO: 1352.3 R: 1359.9 55 Momentum Gainer 38 1337.85 6.60 1345.05 13.80 1335.70 4.45 1385.50 54.25 1378.20 46.95 1410.00 78.75 1354.60 23.35 1430.70 99.45 1485.50 154.25
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:0% BO: 0 R: 0 0 0 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 0 R: 0 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 0 R: 0 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% 0.15% Range:0% BO: 0 R: 0 0 0 1417.20 9.05 1408.25 0.10 1410.30 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 0 R: 0 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% -0.49% Range:0% BO: 0 R: 0 0 0 1408.25 -8.95 1410.30 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/03 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1510.65 1621.40 754.50 -0.46% -0.68% -2.34% -2.16% -1.51% -1.11% -1.57% -1.11% -1.14% Range:21.1% BO: 1583.95 R: 1621.4 61 130 1503.65 -7.00 1500.45 -10.20 1475.30 -35.35 1478.00 -32.65 1487.80 -22.85 1493.90 -16.75 1487.00 -23.65 1493.85 -16.80 1493.45 -17.20
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/06/20 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1469.40 1621.40 754.50 1.10% -0.62% -0.90% -0.11% 1.10% 2.33% 0.98% 2.58% 8.07% Range:21.1% BO: 1583.95 R: 1621.4 58 78 1485.50 16.10 1460.25 -9.15 1456.15 -13.25 1467.80 -1.60 1485.50 16.10 1503.65 34.25 1483.85 14.45 1507.35 37.95 1588.00 118.60
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:5.8% BO: 1494.5 R: 1499.5 53 107 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -0.50% -0.74% -0.72% 1.69% 1.22% -0.11% -1.09% 4.09% 3.25% Range:21.1% BO: 1583.95 R: 1621.4 59 96 1478.10 -7.40 1474.50 -11.00 1474.85 -10.65 1510.65 25.15 1503.65 18.15 1483.85 -1.65 1469.30 -16.20 1546.25 60.75 1533.80 48.30
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/08/21 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3115.70 3743.90 2142.00 -0.53% -1.26% -1.50% -1.56% -2.81% -3.32% -5.71% -3.44% 0.01% Range:7.7% BO: 3217.25 R: 3258.0 50 -18 3099.05 -16.65 3076.35 -39.35 3069.00 -46.70 3067.10 -48.60 3028.00 -87.70 3012.35 -103.35 2937.85 -177.85 3008.50 -107.20 3116.00 0.30
ADANIENT 2024/05/21 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3117.50 3350.00 2142.00 0.75% 8.65% 8.58% 5.50% 4.06% -5.65% 3.33% 2.30% 2.36% Range:11.3% BO: 3115.25 R: 3145.0 57 99 3140.95 23.45 3387.30 269.80 3384.95 267.45 3289.05 171.55 3244.05 126.55 2941.25 -176.25 3221.25 103.75 3189.30 71.80 3190.95 73.45
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:0% BO: 0 R: 0 0 0 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% -2.30% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 3101.10 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 0 R: 0 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% -1.89% Range:7.8% BO: 3186.1 R: 3209.9 58 35 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 3101.10 -59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/01 4.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3217.25 3743.90 2142.00 -1.75% -5.57% -4.49% -0.97% -1.54% -3.37% -4.38% -5.63% -7.74% Range:7.7% BO: 3190.95 R: 3207.8 61 Momentum Gainer 166 3160.90 -56.35 3038.20 -179.05 3072.70 -144.55 3185.95 -31.30 3167.55 -49.70 3108.80 -108.45 3076.35 -140.90 3036.10 -181.15 2968.35 -248.90
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:0% BO: 0 R: 0 0 0 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:7.8% BO: 3135.85 R: 3209.9 68 110 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/07 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3185.95 3743.90 2142.00 -0.58% 0.05% -1.07% -2.94% -4.58% -2.73% -5.20% -6.96% -7.62% Range:7.7% BO: 3217.25 R: 3258.0 56 Cup and Handle 86 3167.55 -18.40 3187.55 1.60 3151.75 -34.20 3092.20 -93.75 3040.10 -145.85 3099.05 -86.90 3020.15 -165.80 2964.15 -221.80 2943.15 -242.80
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/07/31 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3169.40 3743.90 2142.00 1.51% -0.27% -4.14% -3.05% 0.52% -4.08% -2.22% -4.01% -5.63% Range:6.9% BO: 3190.95 R: 3207.8 57 144 3217.25 47.85 3160.90 -8.50 3038.20 -131.20 3072.70 -96.70 3185.95 16.55 3040.10 -129.30 3099.05 -70.35 3042.15 -127.25 2991.00 -178.40
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:0% BO: 0 R: 0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:0% BO: 0 R: 0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% -1.67% Range:0% BO: 0 R: 0 0 0 3174.20 20.45 3137.20 -16.55 3101.10 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:0% BO: 0 R: 0 0 0 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/11 0.77 Strong Up Bearish, 200MA-Support, VWAP-Resist 3137.20 3743.90 2142.00 -1.15% Range:0% BO: 0 R: 0 0 0 3101.10 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:5.0% BO: 3069.0 R: 3095.75 59 220 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% 2.75% Range:0% BO: 0 R: 0 0 0 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 3101.10 83.10 NaN NaN NaN NaN NaN NaN NaN NaN