Auto-generated in 105.61 sec. as of 14-10-24 20:07:54 IST
Backtests>Nifty 50>Bullish Higher Opens
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:0% BO: 0 R: 0 0 0 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 0 R: 0 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:10.1% BO: 538.7 R: 542.0 62 Lorentzian-Buy 142 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 0 R: 0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% 4.29% Range:0% BO: 0 R: 0 0 0 531.15 4.20 525.00 -1.95 528.30 1.35 549.55 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 545.90 375.05 2.06% 2.21% 0.64% 1.47% 2.63% 6.13% -5.08% -1.10% -6.99% Range:17.1% BO: 514.85 R: 516.3 75 229 538.20 10.85 539.00 11.65 530.70 3.35 535.10 7.75 541.20 13.85 559.70 32.35 500.55 -26.80 521.55 -5.80 490.50 -36.85
WIPRO 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 491.30 579.90 375.05 -0.46% -0.16% 0.78% 5.08% 5.79% 5.84% 8.38% 4.69% 8.87% Range:15.4% BO: 573.2 R: 579.9 41 -72 489.05 -2.25 490.50 -0.80 495.15 3.85 516.25 24.95 519.75 28.45 520.00 28.70 532.45 41.15 514.35 23.05 534.90 43.60
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 541.00 548.80 375.05 -1.01% -1.28% 3.54% 3.46% 3.46% -7.56% -3.51% -9.19% -4.07% Range:12.2% BO: 541.2 R: 548.8 74 Cup and Handle 83 535.55 -5.45 534.10 -6.90 560.15 19.15 559.70 18.70 559.70 18.70 500.10 -40.90 522.00 -19.00 491.30 -49.70 519.00 -22.00
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 564.80 375.05 -0.08% -0.08% 2.33% -0.53% -9.70% -6.38% -13.42% -11.60% -7.68% Range:14.9% BO: 541.2 R: 548.8 76 122 559.70 -0.45 559.70 -0.45 573.20 13.05 557.20 -2.95 505.80 -54.35 524.40 -35.75 485.00 -75.15 495.15 -65.00 517.15 -43.00
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 0 R: 0 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% 3.41% Range:0% BO: 0 R: 0 0 0 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 549.55 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:0% BO: 0 R: 0 0 0 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% 3.46% Range:0% BO: 0 R: 0 0 0 525.00 -6.15 528.30 -2.85 549.55 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/07/26 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 524.80 579.90 375.05 -0.08% -0.63% -0.53% -0.62% -4.32% -6.38% -0.96% 1.87% -1.90% Range:13.6% BO: 573.2 R: 579.9 52 3 Outside Up -48 524.40 -0.40 521.50 -3.30 522.00 -2.80 521.55 -3.25 502.15 -22.65 491.30 -33.50 519.75 -5.05 534.60 9.80 514.85 -9.95
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:6.8% BO: 551.9 R: 556.85 55 87 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/10/11 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.30 579.90 375.05 4.02% Range:0% BO: 0 R: 0 0 0 549.55 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 559.70 566.90 375.05 0.00% 2.41% -0.45% -9.63% -10.57% -6.83% -12.54% -7.76% -4.48% Range:14.8% BO: 560.15 R: 564.8 76 145 559.70 0.00 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 521.50 -38.20 489.50 -70.20 516.25 -43.45 534.60 -25.10
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/05/16 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:0% BO: 0 R: 0 0 0 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/20 0.65 Strong Up Bullish, VWAP-Resist 490.40 545.90 375.05 0.03% 0.03% 1.32% 0.98% 4.16% 8.22% 8.91% 2.07% 2.40% Range:11.9% BO: 495.75 R: 497.15 62 Bearish Engulfing 85 490.55 0.15 490.55 0.15 496.85 6.45 495.20 4.80 510.80 20.40 530.70 40.30 534.10 43.70 500.55 10.15 502.15 11.75
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:0% BO: 0 R: 0 0 0 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:0% BO: 0 R: 0 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/10/14 2.46 Sideways, T:â–² t:â–² MFI:â–¼ (-25.58M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.55 579.90 375.05 0.29% -0.67% -3.63% -4.47% -6.59% -6.92% -6.56% -3.61% 0.69% Range:4.9% BO: 551.9 R: 558.9 59 118 528.30 -21.25 525.00 -24.55 531.15 -18.40 526.95 -22.60 531.45 -18.10 541.80 -7.75 539.10 -10.45 514.35 -35.20 538.40 -11.15
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 0 R: 0 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.15 579.90 375.05 4.26% 4.97% 5.96% 6.30% 4.82% 8.80% 6.00% 11.46% 9.44% Range:15.4% BO: 573.2 R: 579.9 44 -45 516.25 21.10 519.75 24.60 524.65 29.50 526.35 31.20 519.00 23.85 538.70 43.55 524.85 29.70 551.90 56.75 541.90 46.75
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:7.2% BO: 550.6 R: 552.5 62 165 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/06/10 1.11 Sideways Bullish, VWAP-Resist 475.25 545.90 375.05 0.17% 0.35% 1.55% 0.47% 3.49% 4.54% 13.25% 12.38% 5.23% Range:9.8% BO: 484.55 R: 486.4 58 144 476.05 0.80 476.90 1.65 482.60 7.35 477.50 2.25 491.85 16.60 496.85 21.60 538.20 62.95 534.10 58.85 500.10 24.85
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/16 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.25 579.90 375.05 0.68% 1.63% 1.96% 0.53% -0.75% 4.29% 0.84% 6.91% 4.95% Range:15.4% BO: 573.2 R: 579.9 54 Momentum Gainer, Lorentzian-Sell 37 519.75 3.50 524.65 8.40 526.35 10.10 519.00 2.75 512.40 -3.85 538.40 22.15 520.60 4.35 551.90 35.65 541.80 25.55
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% 4.68% Range:0% BO: 0 R: 0 0 0 528.30 3.30 549.55 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/28 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.85 545.90 375.05 2.43% 4.54% 4.69% 3.08% 3.93% 8.80% -1.76% 1.39% -5.01% Range:15.1% BO: 510.8 R: 511.95 72 3 Outside Up 183 527.35 12.50 538.20 23.35 539.00 24.15 530.70 15.85 535.10 20.25 560.15 45.30 505.80 -9.05 522.00 7.15 489.05 -25.80
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:5.0% BO: 11580.45 R: 11822.75 55 Cup and Handle 105 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:0% BO: 0 R: 0 0 0 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:0% BO: 0 R: 0 0 0 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/07/23 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support 11545.80 12078.00 8155.55 -0.80% -0.90% 1.10% 2.84% 2.26% -1.91% -2.38% -1.77% 0.30% Range:10.4% BO: 11904.65 R: 12078.0 55 -61 11453.40 -92.40 11441.50 -104.30 11673.05 127.25 11873.80 328.00 11806.45 260.65 11325.30 -220.50 11271.20 -274.60 11341.80 -204.00 11580.45 34.65
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 0 R: 0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/16 1.04 Strong Up Bullish, VWAP-Resist 11658.70 12078.00 8155.55 -0.10% -3.43% -1.23% -0.97% -1.76% 1.96% -0.99% -2.95% -3.75% Range:10.4% BO: 11904.65 R: 12078.0 60 Bearish Engulfing 14 11647.25 -11.45 11258.30 -400.40 11515.70 -143.00 11545.80 -112.90 11453.40 -205.30 11887.20 228.50 11543.20 -115.50 11315.35 -343.35 11222.00 -436.70
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/05/22 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9894.85 10526.00 8155.55 2.79% 3.40% 3.34% 2.87% 1.30% 1.45% 11.62% 9.01% 18.85% Range:6.2% BO: 9983.45 R: 10180.0 57 84 10170.55 275.70 10231.10 336.25 10225.50 330.65 10178.90 284.05 10023.40 128.55 10038.10 143.25 11044.80 1149.95 10786.00 891.15 11760.05 1865.20
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:0% BO: 0 R: 0 0 0 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 0 R: 0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% 0.62% Range:0% BO: 0 R: 0 0 0 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 11300.30 69.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:0% BO: 0 R: 0 0 0 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% -0.44% Range:0% BO: 0 R: 0 0 0 11430.05 79.90 11421.30 71.15 11300.30 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:0% BO: 0 R: 0 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% -1.14% Range:0% BO: 0 R: 0 0 0 11421.30 -8.75 11300.30 -129.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 -0.58% -0.69% 0.01% 1.10% 1.42% 2.13% 3.06% 6.77% 0.44% Range:8.2% BO: 11984.5 R: 12032.3 47 41 11234.80 -65.55 11222.00 -78.35 11301.90 1.55 11424.90 124.55 11460.80 160.45 11541.05 240.70 11645.65 345.30 12065.00 764.65 11350.15 49.80
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/11 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11421.30 12138.00 8155.55 -1.06% Range:0% BO: 0 R: 0 0 0 11300.30 -121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:0% BO: 0 R: 0 0 0 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 0 R: 0 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% -0.79% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 11300.30 -89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 0 R: 0 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/07/15 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:0% BO: 0 R: 0 0 0 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3399.65 3886.95 3055.65 -1.16% -1.87% -3.83% -7.16% -5.43% -4.87% 2.32% 1.84% 0.07% Range:9.8% BO: 3589.0 R: 3625.0 48 -35 3360.25 -39.40 3336.00 -63.65 3269.35 -130.30 3156.20 -243.45 3215.15 -184.50 3234.05 -165.60 3478.40 78.75 3462.35 62.70 3402.15 2.50
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:0% BO: 0 R: 0 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:9.7% BO: 3764.25 R: 3774.0 69 112 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% -2.55% Range:0% BO: 0 R: 0 0 0 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 3497.80 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% 0.12% Range:0% BO: 0 R: 0 0 0 3447.25 -46.20 3474.40 -19.05 3497.80 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/07/31 0.70 Strong Up Bullish, VWAP-Resist 3458.95 3886.95 3055.65 0.27% 0.10% -2.40% -3.58% -3.84% -1.64% 4.21% 3.72% 8.83% Range:9.7% BO: 3494.15 R: 3552.5 57 81 3468.35 9.40 3462.35 3.40 3375.95 -83.00 3335.10 -123.85 3326.25 -132.70 3402.15 -56.80 3604.40 145.45 3587.55 128.60 3764.25 305.30
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% 1.47% Range:0% BO: 0 R: 0 0 0 3474.40 27.15 3497.80 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 0 R: 0 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 0 R: 0 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% 0.13% Range:0% BO: 0 R: 0 0 0 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 3497.80 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:0% BO: 0 R: 0 0 0 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3474.40 3886.95 3055.65 0.67% Range:0% BO: 0 R: 0 0 0 3497.80 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/06/13 1.22 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3472.20 3886.95 3055.65 1.67% 3.36% -0.28% -1.04% -2.09% -1.96% -5.84% -6.86% -1.74% Range:6.7% BO: 3452.05 R: 3460.4 57 Cup and Handle 94 3530.05 57.85 3589.00 116.80 3462.35 -9.85 3435.95 -36.25 3399.75 -72.45 3404.20 -68.00 3269.35 -202.85 3234.05 -238.15 3411.70 -60.50
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 0 R: 0 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:0% BO: 0 R: 0 0 0 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 0 R: 0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 0 R: 0 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/07/12 0.89 Strong Down Neutral, VWAP-Resist 3229.85 3886.95 3055.65 -0.17% 0.13% 1.00% 0.90% 0.76% 5.63% 4.52% 5.33% 9.95% Range:12.1% BO: 3589.0 R: 3625.0 39 Bearish Engulfing -66 3224.20 -5.65 3234.05 4.20 3262.10 32.25 3259.00 29.15 3254.45 24.60 3411.70 181.85 3375.95 146.10 3402.15 172.30 3551.25 321.40
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:0% BO: 0 R: 0 0 0 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:0% BO: 0 R: 0 0 0 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:0% BO: 0 R: 0 0 0 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/06/05 1.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 3.99% 8.74% 5.80% 6.52% 8.19% 9.96% 13.05% 15.84% 17.72% Range:8.2% BO: 1337.5 R: 1345.0 48 -59 1317.45 50.55 1377.60 110.70 1340.35 73.45 1349.45 82.55 1370.60 103.70 1393.10 126.20 1432.25 165.35 1467.60 200.70 1491.40 224.50
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 0 R: 0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:4.6% BO: 1656.05 R: 1672.0 50 14 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:0% BO: 0 R: 0 0 0 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 0 R: 0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 1413.05 1440.30 1098.15 1.36% 1.22% 4.18% 4.18% 4.72% 3.56% 8.94% 7.95% 3.78% Range:14.0% BO: 1427.75 R: 1440.3 64 127 1432.25 19.20 1430.35 17.30 1472.10 59.05 1472.15 59.10 1479.80 66.75 1463.35 50.30 1539.35 126.30 1525.35 112.30 1466.45 53.40
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% 3.89% Range:0% BO: 0 R: 0 0 0 1658.80 29.70 1619.70 -9.40 1647.05 17.95 1692.50 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:0% BO: 0 R: 0 0 0 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/06/12 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.60 1416.30 1098.15 1.34% 0.06% 0.05% 0.77% 1.64% 4.50% 6.46% 9.37% 12.44% Range:10.8% BO: 1377.6 R: 1381.0 62 106 1388.95 18.35 1371.45 0.85 1371.35 0.75 1381.15 10.55 1393.10 22.50 1432.25 61.65 1459.15 88.55 1499.05 128.45 1541.15 170.55
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:0% BO: 0 R: 0 0 0 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% 2.03% Range:4.9% BO: 1656.05 R: 1672.0 59 254 1619.70 -39.10 1647.05 -11.75 1692.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:0% BO: 0 R: 0 0 0 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% 4.49% Range:4.9% BO: 1658.8 R: 1672.0 51 Bearish Engulfing 110 1647.05 27.35 1692.50 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 0 R: 0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/10/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.05 1675.95 1098.15 2.76% Range:0% BO: 0 R: 0 0 0 1692.50 45.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 0 R: 0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/05/23 0.49 Strong Up Bullish, VWAP-Support 1337.50 1416.30 1098.15 -1.18% -0.58% -1.67% -3.82% -7.23% -1.50% 3.85% 6.75% 9.26% Range:11.3% BO: 1330.4 R: 1347.0 66 144 1321.75 -15.75 1329.70 -7.80 1315.10 -22.40 1286.45 -51.05 1240.85 -96.65 1317.45 -20.05 1388.95 51.45 1427.75 90.25 1461.35 123.85
TECHM 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 1463.35 1498.00 1098.15 -0.19% 2.85% 2.44% 3.61% 5.19% 4.55% 5.54% 3.36% 9.23% Range:9.4% BO: 1479.8 R: 1498.0 66 37 1460.60 -2.75 1505.05 41.70 1499.05 35.70 1516.20 52.85 1539.35 76.00 1530.00 66.65 1544.45 81.10 1512.50 49.15 1598.40 135.05
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:11.0% BO: 1647.35 R: 1665.0 63 70 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% 4.57% Range:0% BO: 0 R: 0 0 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 1692.50 73.95 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:7.9% BO: 1647.35 R: 1665.0 62 99 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/07/11 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1460.60 1498.00 1098.15 3.04% 2.63% 3.81% 5.39% 2.11% 5.51% 3.22% 2.93% 12.29% Range:8.8% BO: 1479.8 R: 1498.0 65 31 1505.05 44.45 1499.05 38.45 1516.20 55.60 1539.35 78.75 1491.40 30.80 1541.15 80.55 1507.70 47.10 1503.40 42.80 1640.15 179.55
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 0 R: 0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 0 R: 0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% -3.19% Range:0% BO: 0 R: 0 0 0 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 4136.65 -136.20 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% -2.73% Range:0% BO: 0 R: 0 0 0 4227.40 -25.55 4149.20 -103.75 4136.65 -116.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/11 2.18 Strong Down Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -0.30% Range:0% BO: 0 R: 0 0 0 4136.65 -12.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 0 R: 0 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 0 R: 0 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:0% BO: 0 R: 0 0 0 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 0 R: 0 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% -2.74% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 4136.65 -116.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% -2.15% Range:0% BO: 0 R: 0 0 0 4149.20 -78.20 4136.65 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:0% BO: 0 R: 0 0 0 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:6.3% BO: 4553.75 R: 4592.25 40 -41 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:0% BO: 0 R: 0 0 0 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TATASTEEL 2024/07/04 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.29 184.60 114.60 -0.90% -2.27% -2.55% -4.71% -4.18% -10.51% -7.79% -14.73% -12.67% Range:13.2% BO: 183.15 R: 184.6 52 -16 174.71 -1.58 172.28 -4.01 171.80 -4.49 167.98 -8.31 168.92 -7.37 157.77 -18.52 162.55 -13.74 150.32 -25.97 153.96 -22.33
TATASTEEL 2024/07/29 0.88 Weak Down Neutral, VWAP-Resist 162.87 184.60 114.60 0.74% 1.51% 0.12% -2.86% -8.01% -6.64% -5.49% -6.08% -8.26% Range:10.8% BO: 176.37 R: 178.19 41 -18 164.07 1.20 165.33 2.46 163.06 0.19 158.22 -4.65 149.82 -13.05 152.06 -10.81 153.93 -8.94 152.97 -9.90 149.42 -13.45
TATASTEEL 2024/08/19 1.19 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 153.96 184.60 114.60 -0.02% -1.33% 0.12% 0.16% 1.13% -0.70% -2.92% -2.18% 9.48% Range:12.1% BO: 166.36 R: 168.95 44 -18 153.93 -0.03 151.92 -2.04 154.14 0.18 154.20 0.24 155.70 1.74 152.88 -1.08 149.47 -4.49 150.60 -3.36 168.55 14.59
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% -3.67% Range:0% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 158.32 -6.04 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/08/01 2.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.06 184.60 114.60 -2.97% -8.12% -7.81% -5.64% -7.84% -8.30% -5.43% -6.69% -5.87% Range:10.8% BO: 176.37 R: 178.19 43 25 158.22 -4.84 149.82 -13.24 150.32 -12.74 153.86 -9.20 150.28 -12.78 149.52 -13.54 154.20 -8.86 152.15 -10.91 153.49 -9.57
TATASTEEL 2024/07/26 1.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.55 184.60 114.60 0.20% 0.94% 1.71% 0.31% -2.66% -6.61% -5.28% -5.44% -8.05% Range:10.8% BO: 176.37 R: 178.19 41 -55 162.87 0.32 164.07 1.52 165.33 2.78 163.06 0.51 158.22 -4.33 151.81 -10.74 153.96 -8.59 153.70 -8.85 149.47 -13.08
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% -0.75% Range:0% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 158.32 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/20 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.93 184.60 114.60 -1.31% 0.14% 0.18% 1.15% 0.50% -1.16% -2.93% -2.85% 8.51% Range:11.6% BO: 165.33 R: 168.95 44 9 151.92 -2.01 154.14 0.21 154.20 0.27 155.70 1.77 154.70 0.77 152.15 -1.78 149.42 -4.51 149.54 -4.39 167.03 13.10
TATASTEEL 2024/07/31 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support 165.33 184.60 114.60 -1.37% -4.30% -9.38% -9.08% -6.94% -11.59% -6.77% -7.53% -8.22% Range:10.8% BO: 176.37 R: 178.19 46 31 163.06 -2.27 158.22 -7.11 149.82 -15.51 150.32 -15.01 153.86 -11.47 146.17 -19.16 154.14 -11.19 152.88 -12.45 151.74 -13.59
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 0 R: 0 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/07/23 1.01 Weak Down Neutral, VWAP-Support 160.02 184.60 114.60 0.18% -1.64% 1.58% 1.78% 2.53% -6.06% -6.96% -3.64% -5.52% Range:12.3% BO: 179.94 R: 180.9 32 -140 160.31 0.29 157.39 -2.63 162.55 2.53 162.87 2.85 164.07 4.05 150.32 -9.70 148.88 -11.14 154.20 -5.82 151.18 -8.84
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/08/26 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.70 184.60 114.60 -0.64% -1.28% -1.75% -1.89% -1.81% -4.00% -0.96% 3.83% 2.45% Range:11.6% BO: 165.33 R: 168.95 48 126 154.70 -1.00 153.70 -2.00 152.97 -2.73 152.76 -2.94 152.88 -2.82 149.47 -6.23 154.21 -1.49 161.66 5.96 159.52 3.82
TATASTEEL 2024/10/11 0.93 Sideways Bearish, 20EMA-Support, VWAP-Resist 160.66 184.60 114.60 -1.46% Range:0% BO: 0 R: 0 0 0 158.32 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:0% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:6.1% BO: 155.7 R: 156.5 45 -44 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:4.8% BO: 155.7 R: 156.5 52 104 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 0 R: 0 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:0% BO: 0 R: 0 0 0 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% -0.88% Range:0% BO: 0 R: 0 0 0 160.66 0.94 158.32 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:11.0% BO: 165.61 R: 165.9 71 180 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 0 R: 0 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:6.1% BO: 155.7 R: 156.5 50 79 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:7.7% BO: 155.7 R: 156.5 63 Lorentzian-Buy 235 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% -0.47% Range:0% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 158.32 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:0% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:0% BO: 0 R: 0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% 0.92% Range:0% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 928.25 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:14.2% BO: 1121.65 R: 1142.0 44 56 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:13.0% BO: 1121.65 R: 1142.0 35 -113 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/05 0.76 Weak Up Bullish, VWAP-Resist 993.65 1065.60 621.85 0.90% 2.14% 1.19% 2.73% 2.32% 0.96% 13.12% 3.19% 9.38% Range:7.2% BO: 1002.05 R: 1010.25 56 Cup and Handle 93 1002.60 8.95 1014.95 21.30 1005.50 11.85 1020.80 27.15 1016.75 23.10 1003.15 9.50 1124.00 130.35 1025.30 31.65 1086.90 93.25
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/10/11 0.30 Strong Down Neutral, VWAP-Resist 930.70 1179.00 621.85 -0.26% Range:0% BO: 0 R: 0 0 0 928.25 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% -1.16% Range:11.4% BO: 1038.7 R: 1049.95 37 -67 928.50 -10.65 930.70 -8.45 928.25 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.35 1179.00 621.85 -0.97% -1.04% -1.20% -2.72% -1.20% 1.18% -4.46% -11.24% -9.59% Range:14.8% BO: 1161.85 R: 1179.0 58 10 1087.70 -10.65 1086.90 -11.45 1085.20 -13.15 1068.45 -29.90 1085.15 -13.20 1111.35 13.00 1049.35 -49.00 974.95 -123.40 993.00 -105.35
TATAMOTORS 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1087.70 1179.00 621.85 -0.07% -0.23% -1.77% -0.23% 0.43% 0.46% -4.50% -11.55% -10.39% Range:14.8% BO: 1161.85 R: 1179.0 56 22 1086.90 -0.80 1085.20 -2.50 1068.45 -19.25 1085.15 -2.55 1092.40 4.70 1092.65 4.95 1038.70 -49.00 962.05 -125.65 974.65 -113.05
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:0% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% -0.03% Range:0% BO: 0 R: 0 0 0 930.70 2.20 928.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/03 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support 950.45 1065.60 621.85 -4.90% -2.16% -1.28% 2.11% 2.60% 3.73% 0.48% 5.02% 7.44% Range:11.8% BO: 1046.65 R: 1050.35 45 2 903.90 -46.55 929.95 -20.50 938.25 -12.20 970.50 20.05 975.15 24.70 985.90 35.45 955.00 4.55 998.20 47.75 1021.15 70.70
TATAMOTORS 2024/06/12 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:0% BO: 0 R: 0 0 0 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% 0.04% Range:0% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 928.25 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 975.15 1065.60 621.85 1.23% 1.39% 1.10% 1.87% 1.10% -2.07% 0.63% 4.68% 5.39% Range:13.6% BO: 1046.65 R: 1050.35 53 138 987.10 11.95 988.70 13.55 985.85 10.70 993.40 18.25 985.90 10.75 955.00 -20.15 981.30 6.15 1020.80 45.65 1027.70 52.55
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% -0.49% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 1113.55 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:0% BO: 0 R: 0 0 0 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/23 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 0 R: 0 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:0% BO: 0 R: 0 0 0 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/08/22 1.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.80 1269.00 872.00 -0.75% 1.18% 0.32% -0.39% -0.61% -1.42% 1.41% 0.48% -6.25% Range:6.0% BO: 1241.47 R: 1247.1 57 118 1196.80 -9.00 1220.05 14.25 1209.60 3.80 1201.15 -4.65 1198.45 -7.35 1188.65 -17.15 1222.75 16.95 1211.55 5.75 1130.40 -75.40
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/08/19 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1177.40 1269.00 872.00 -0.53% 0.01% 2.41% 1.65% 3.62% 1.89% 1.24% 1.99% 1.66% Range:6.0% BO: 1241.47 R: 1247.1 50 -31 1171.20 -6.20 1177.55 0.15 1205.80 28.40 1196.80 19.40 1220.05 42.65 1199.70 22.30 1192.05 14.65 1200.85 23.45 1196.95 19.55
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:4.3% BO: 1220.05 R: 1227.0 49 -21 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 0 R: 0 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:0% BO: 0 R: 0 0 0 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 0 R: 0 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/07/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.47 1269.00 872.00 -2.04% -2.65% -2.24% -3.23% -3.75% -4.50% -5.05% -3.60% -3.75% Range:12.6% BO: 1190.01 R: 1196.03 74 3 Outside Up 236 1216.13 -25.34 1208.58 -32.89 1213.65 -27.82 1201.40 -40.07 1194.90 -46.57 1185.60 -55.87 1178.80 -62.67 1196.80 -44.67 1194.95 -46.52
TATACONSUM 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 1173.41 1269.00 872.00 1.41% 5.80% 3.64% 3.00% 3.43% 1.72% 1.09% 0.35% 2.24% Range:8.0% BO: 1178.75 R: 1179.93 62 138 1190.01 16.60 1241.47 68.06 1216.13 42.72 1208.58 35.17 1213.65 40.24 1193.65 20.24 1186.15 12.74 1177.55 4.14 1199.70 26.29
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:0% BO: 0 R: 0 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:4.5% BO: 1222.75 R: 1227.0 55 102 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% 0.19% Range:0% BO: 0 R: 0 0 0 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 1113.55 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:0% BO: 0 R: 0 0 0 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/08/14 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1167.55 1269.00 872.00 1.73% 0.84% 0.31% 0.86% 3.28% 2.65% 1.81% 4.36% 3.93% Range:7.5% BO: 1241.47 R: 1247.1 47 Bearish Engulfing -121 1187.75 20.20 1177.40 9.85 1171.20 3.65 1177.55 10.00 1205.80 38.25 1198.45 30.90 1188.65 21.10 1218.50 50.95 1213.45 45.90
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:0% BO: 0 R: 0 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:0% BO: 0 R: 0 0 0 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 0 R: 0 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 0 R: 0 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% -0.38% Range:9.1% BO: 1222.75 R: 1234.3 31 -115 1114.15 -3.65 1113.10 -4.70 1113.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% -0.05% Range:0% BO: 0 R: 0 0 0 1113.10 -1.05 1113.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/06/03 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.15 1269.00 872.00 1.67% 6.85% 6.62% 6.22% 5.98% 5.40% 2.38% 6.18% 10.02% Range:5.4% BO: 1120.35 R: 1131.2 41 -78 1087.00 17.85 1142.40 73.25 1139.90 70.75 1135.65 66.50 1133.05 63.90 1126.90 57.75 1094.60 25.45 1135.20 66.05 1176.25 107.10
TATACONSUM 2024/06/25 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1094.60 1269.00 872.00 -0.70% -0.82% 0.26% -0.00% 0.95% 4.35% 7.46% 10.88% 9.59% Range:7.2% BO: 1142.4 R: 1160.0 46 -99 1086.90 -7.70 1085.60 -9.00 1097.45 2.85 1094.55 -0.05 1105.00 10.40 1142.20 47.60 1176.25 81.65 1213.65 119.05 1199.60 105.00
TATACONSUM 2024/10/11 0.31 Strong Down Neutral, VWAP-Support 1113.10 1269.00 872.00 0.04% Range:0% BO: 0 R: 0 0 0 1113.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1117.95 1269.00 872.00 -1.76% -2.69% -2.00% -4.17% -4.54% 1.96% -0.30% -2.09% 1.74% Range:8.9% BO: 1173.35 R: 1179.9 52 154 1098.25 -19.70 1087.90 -30.05 1095.55 -22.40 1071.30 -46.65 1067.20 -50.75 1139.90 21.95 1114.60 -3.35 1094.60 -23.35 1137.40 19.45
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
SUNPHARMA 2024/06/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1472.70 1638.85 1068.35 2.32% 2.74% 1.84% 2.32% 2.59% -0.37% 3.27% 7.65% 7.79% Range:7.5% BO: 1545.25 R: 1564.0 44 -26 1506.85 34.15 1513.10 40.40 1499.75 27.05 1506.85 34.15 1510.80 38.10 1467.25 -5.45 1520.85 48.15 1585.40 112.70 1587.35 114.65
SUNPHARMA 2024/06/18 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.95 1638.85 1068.35 -1.11% -3.28% -3.53% -1.74% -1.04% 0.20% 4.24% 3.14% 13.04% Range:7.2% BO: 1540.95 R: 1564.0 55 93 1504.00 -16.95 1471.00 -49.95 1467.25 -53.70 1494.50 -26.45 1505.20 -15.75 1524.05 3.10 1585.40 64.45 1568.65 47.70 1719.35 198.40
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/08/19 0.53 Strong Up Bullish, VWAP-Support 1747.80 1758.00 1068.35 1.06% 0.96% 0.16% 1.60% 1.41% 3.90% 4.24% 5.05% 10.24% Range:10.3% BO: 1742.75 R: 1758.0 72 104 1766.35 18.55 1764.65 16.85 1750.65 2.85 1775.75 27.95 1772.45 24.65 1815.95 68.15 1821.85 74.05 1836.00 88.20 1926.70 178.90
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 0 R: 0 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:0% BO: 0 R: 0 0 0 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:0% BO: 0 R: 0 0 0 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:7.7% BO: 1898.4 R: 1905.0 79 324 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:0% BO: 0 R: 0 0 0 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% 0.24% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 1909.75 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 0 R: 0 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 1598.55 1638.85 1068.35 -1.05% -1.33% -0.77% -1.20% -0.27% 4.21% 7.30% 8.46% 11.09% Range:8.2% BO: 1585.4 R: 1589.9 69 143 1581.75 -16.80 1577.30 -21.25 1586.20 -12.35 1579.30 -19.25 1594.25 -4.30 1665.80 67.25 1715.20 116.65 1733.85 135.30 1775.75 177.20
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/06/13 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1510.80 1638.85 1068.35 0.34% 0.67% -0.45% -2.63% -2.88% 0.67% 3.81% 4.53% 14.06% Range:7.5% BO: 1545.25 R: 1564.0 52 98 1516.00 5.20 1520.95 10.15 1504.00 -6.80 1471.00 -39.80 1467.25 -43.55 1520.85 10.05 1568.40 57.60 1579.30 68.50 1723.25 212.45
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:0% BO: 0 R: 0 0 0 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% 1.17% Range:0% BO: 0 R: 0 0 0 1901.95 14.20 1909.75 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:0% BO: 0 R: 0 0 0 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1504.00 1638.85 1068.35 -2.19% -2.44% -0.63% 0.08% 1.14% 1.99% 6.29% 5.54% 14.04% Range:7.2% BO: 1540.95 R: 1564.0 50 64 1471.00 -33.00 1467.25 -36.75 1494.50 -9.50 1505.20 1.20 1521.15 17.15 1533.95 29.95 1598.55 94.55 1587.35 83.35 1715.20 211.20
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% -0.39% Range:0% BO: 0 R: 0 0 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 1909.75 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:0% BO: 0 R: 0 0 0 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/06/11 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1499.75 1638.85 1068.35 0.47% 0.74% 1.08% 1.41% 0.28% 1.43% 2.28% 5.17% 11.07% Range:7.5% BO: 1545.25 R: 1564.0 50 123 1506.85 7.10 1510.80 11.05 1516.00 16.25 1520.95 21.20 1504.00 4.25 1521.15 21.40 1533.95 34.20 1577.30 77.55 1665.80 166.05
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/10/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1960.35 1068.35 0.41% Range:0% BO: 0 R: 0 0 0 1909.75 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% -1.09% Range:0% BO: 0 R: 0 0 0 1887.75 -43.10 1901.95 -28.90 1909.75 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 0 R: 0 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:0% BO: 0 R: 0 0 0 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/10/11 0.31 Strong Down Bullish, VWAP-Support 3341.20 3652.25 1760.85 1.62% Range:0% BO: 0 R: 0 0 0 3395.30 54.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:0% BO: 0 R: 0 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:13.4% BO: 3271.6 R: 3294.0 70 133 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:15.0% BO: 3315.7 R: 3337.9 71 231 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:0% BO: 0 R: 0 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHRIRAMFIN 2024/06/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2519.10 2658.00 1760.85 0.55% 1.90% 6.56% 8.46% 12.33% 18.69% 12.14% 8.73% 8.14% Range:10.3% BO: 2509.15 R: 2546.95 57 149 2533.00 13.90 2566.95 47.85 2684.30 165.20 2732.15 213.05 2829.75 310.65 2989.85 470.75 2824.90 305.80 2739.00 219.90 2724.25 205.15
SHRIRAMFIN 2024/10/14 0.67 Strong Down, T:â–² t:â–² MFI:â–¼ (-3.61M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3395.30 3652.25 1760.85 1.12% -0.07% 0.61% 0.49% 0.67% 0.66% 6.41% 6.81% 7.48% Range:9.1% BO: 3628.45 R: 3652.25 51 -42 3341.20 -54.10 3337.65 -57.65 3387.95 -7.35 3329.30 -66.00 3299.35 -95.95 3621.05 225.75 3532.10 136.80 3279.90 -115.40 3204.50 -190.80
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% 2.91% Range:0% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 3395.30 95.95 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:0% BO: 0 R: 0 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:0% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:0% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:0% BO: 0 R: 0 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:0% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:0% BO: 0 R: 0 0 0 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% 1.73% Range:0% BO: 0 R: 0 0 0 3341.20 3.55 3395.30 57.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:12.8% BO: 3315.7 R: 3323.2 63 Bearish Engulfing 102 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% 0.22% Range:0% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 3395.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 Lorentzian-Buy 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% 1.98% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 3395.30 66.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:0% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:0% BO: 0 R: 0 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:0% BO: 0 R: 0 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SBIN 2024/06/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.80 912.00 543.20 0.45% 0.88% 1.45% 0.89% 1.57% 1.26% -0.68% 2.99% 2.43% Range:14.4% BO: 905.65 R: 912.0 53 44 835.55 3.75 839.10 7.30 843.90 12.10 839.20 7.40 844.90 13.10 842.25 10.45 826.15 -5.65 856.70 24.90 852.00 20.20
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 0 R: 0 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/06/06 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.95 912.00 543.20 1.59% 1.82% 2.28% 2.71% 3.30% 2.37% 3.92% 5.43% 7.33% Range:14.4% BO: 905.65 R: 912.0 50 -47 829.95 13.00 831.80 14.85 835.55 18.60 839.10 22.15 843.90 26.95 836.30 19.35 848.95 32.00 861.30 44.35 876.80 59.85
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 0 R: 0 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% 0.97% Range:4.2% BO: 802.65 R: 809.85 50 20 797.10 -0.30 799.75 2.35 805.15 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% 1.01% Range:0% BO: 0 R: 0 0 0 799.75 2.65 805.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 813.70 912.00 543.20 0.81% 0.23% 0.81% 0.20% 0.17% 1.04% -3.62% -2.57% -3.17% Range:10.7% BO: 893.55 R: 899.0 42 -28 820.30 6.60 815.55 1.85 820.30 6.60 815.35 1.65 815.05 1.35 822.15 8.45 784.25 -29.45 792.75 -20.95 787.90 -25.80
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:0% BO: 0 R: 0 0 0 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% 4.48% Range:0% BO: 0 R: 0 0 0 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 805.15 34.50 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 0 R: 0 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:0% BO: 0 R: 0 0 0 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:6.8% BO: 824.8 R: 825.95 43 -16 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/08/08 0.92 Strong Down Neutral, VWAP-Resist 808.05 912.00 543.20 2.01% 0.56% -1.30% -0.62% 0.50% 0.90% 0.93% -3.14% -3.26% Range:10.7% BO: 893.55 R: 899.0 36 -114 824.30 16.25 812.60 4.55 797.55 -10.50 803.00 -5.05 812.10 4.05 815.35 7.30 815.60 7.55 782.65 -25.40 781.70 -26.35
SBIN 2024/08/01 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 862.65 912.00 543.20 -1.72% -5.91% -7.53% -6.26% -6.33% -5.86% -5.48% -4.39% -8.32% Range:7.5% BO: 893.55 R: 899.0 51 -18 847.85 -14.80 811.65 -51.00 797.70 -64.95 808.65 -54.00 808.05 -54.60 812.10 -50.55 815.35 -47.30 824.80 -37.85 790.85 -71.80
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:6.8% BO: 824.8 R: 825.95 41 -50 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:0% BO: 0 R: 0 0 0 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/11 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.75 912.00 543.20 0.68% Range:0% BO: 0 R: 0 0 0 805.15 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% 3.03% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 805.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:8.6% BO: 872.4 R: 881.4 45 46 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/06/25 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.25 912.00 543.20 0.37% 0.21% 0.80% -0.04% -1.91% 2.26% 4.57% 2.40% -3.99% Range:14.4% BO: 905.65 R: 912.0 53 43 845.35 3.10 844.00 1.75 848.95 6.70 841.95 -0.30 826.15 -16.10 861.30 19.05 880.70 38.45 862.45 20.20 808.65 -33.60
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:0% BO: 0 R: 0 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 0 R: 0 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 889.35 912.00 543.20 -1.41% -2.86% -4.20% -4.59% -3.02% -4.67% -7.31% -8.30% -7.56% Range:7.5% BO: 893.55 R: 894.9 64 141 876.80 -12.55 863.90 -25.45 852.00 -37.35 848.50 -40.85 862.45 -26.90 847.85 -41.50 824.30 -65.05 815.55 -73.80 822.15 -67.20
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:0% BO: 0 R: 0 0 0 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:0% BO: 0 R: 0 0 0 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:0% BO: 0 R: 0 0 0 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% 0.05% Range:0% BO: 0 R: 0 0 0 1734.50 -2.90 1735.05 -2.35 1738.30 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/11 0.64 Strong Down Neutral, VWAP-Support 1735.05 1936.00 1290.75 0.19% Range:0% BO: 0 R: 0 0 0 1738.30 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 0 R: 0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:0% BO: 0 R: 0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/08/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.10 1791.15 1290.75 -1.17% -2.48% -1.91% -2.10% -3.10% 4.12% 9.49% 7.77% 11.31% Range:11.8% BO: 1767.25 R: 1791.15 62 3 Outside Up 26 1705.00 -20.10 1682.40 -42.70 1692.10 -33.00 1688.90 -36.20 1671.55 -53.55 1796.25 71.15 1888.75 163.65 1859.15 134.05 1920.15 195.05
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:0% BO: 0 R: 0 0 0 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:0% BO: 0 R: 0 0 0 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% 0.59% Range:0% BO: 0 R: 0 0 0 1737.40 9.35 1734.50 6.45 1735.05 7.00 1738.30 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/06/18 0.88 Sideways Bullish, 50MA-Support, VWAP-Support 1473.55 1569.35 1290.75 -1.65% -1.22% -0.64% -1.41% -0.78% 1.45% 3.47% 11.82% 19.01% Range:9.1% BO: 1469.9 R: 1479.45 58 3 Outside Up 120 1449.20 -24.35 1455.50 -18.05 1464.15 -9.40 1452.75 -20.80 1462.00 -11.55 1494.90 21.35 1524.75 51.20 1647.70 174.15 1753.65 280.10
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% -2.78% Range:0% BO: 0 R: 0 0 0 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 1738.30 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:7.2% BO: 1928.65 R: 1936.0 54 -67 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% 0.22% Range:0% BO: 0 R: 0 0 0 1735.05 0.55 1738.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:6.9% BO: 1928.65 R: 1936.0 55 Bearish Engulfing 39 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% -0.15% Range:0% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 2745.05 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/06 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2863.20 3029.00 2220.30 2.68% 2.78% 1.75% 2.22% 2.35% 1.58% 9.35% 11.08% 4.83% Range:7.7% BO: 3020.65 R: 3029.0 48 -48 2939.90 76.70 2942.80 79.60 2913.35 50.15 2926.65 63.45 2930.50 67.30 2908.40 45.20 3130.80 267.60 3180.55 317.35 3001.35 138.15
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/08/19 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2976.80 3217.60 2220.30 0.51% 0.69% 0.65% 0.78% 1.63% 1.87% -1.74% -1.68% -0.79% Range:8.8% BO: 3173.35 R: 3187.8 48 38 2991.90 15.10 2997.35 20.55 2996.25 19.45 2999.95 23.15 3025.20 48.40 3032.50 55.70 2924.90 -51.90 2926.90 -49.90 2953.15 -23.65
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:0% BO: 0 R: 0 0 0 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:0% BO: 0 R: 0 0 0 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% 0.11% Range:0% BO: 0 R: 0 0 0 2744.20 2.10 2745.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/06/18 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 2962.05 3029.00 2220.30 -1.51% -0.49% -1.81% -2.67% -1.81% 5.68% 7.38% 5.00% 1.65% Range:7.5% BO: 3020.65 R: 3029.0 55 84 2917.30 -44.75 2947.40 -14.65 2908.40 -53.65 2882.95 -79.10 2908.30 -53.75 3130.35 168.30 3180.55 218.50 3110.30 148.25 3010.85 48.80
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% -1.78% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 2745.05 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/11 0.45 Strong Down Neutral, VWAP-Resist 2744.20 3217.60 2220.30 0.03% Range:0% BO: 0 R: 0 0 0 2745.05 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:4.7% BO: 3041.85 R: 3079.45 47 Bearish Engulfing -33 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:0% BO: 0 R: 0 0 0 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 0 R: 0 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:0% BO: 0 R: 0 0 0 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:0% BO: 0 R: 0 0 0 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/06/19 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2917.30 3029.00 2220.30 1.03% -0.31% -1.18% -0.31% 3.80% 6.43% 8.61% 2.88% 3.88% Range:7.5% BO: 3020.65 R: 3029.0 50 40 2947.40 30.10 2908.40 -8.90 2882.95 -34.35 2908.30 -9.00 3028.05 110.75 3104.85 187.55 3168.45 251.15 3001.35 84.05 3030.60 113.30
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 0 R: 0 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/08/01 1.00 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3030.60 3217.60 2220.30 -1.05% -4.49% -3.91% -3.33% -4.37% -2.45% -1.01% -0.41% -2.82% Range:7.1% BO: 3201.8 R: 3217.6 47 -36 2998.65 -31.95 2894.65 -135.95 2912.10 -118.50 2929.65 -100.95 2898.25 -132.35 2956.40 -74.20 2999.95 -30.65 3018.25 -12.35 2945.25 -85.35
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:0% BO: 0 R: 0 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 0 R: 0 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% 0.13% Range:0% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 2745.05 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:3.5% BO: 340.5 R: 343.3 51 101 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:6.1% BO: 341.15 R: 342.95 65 Lorentzian-Buy 201 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% 0.53% Range:0% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 330.70 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 0 R: 0 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:0% BO: 0 R: 0 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/07/10 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.05 348.70 196.30 -0.94% -0.85% -0.64% -1.04% -1.39% -1.91% 4.35% -1.42% -2.83% Range:8.7% BO: 341.15 R: 342.35 67 151 342.80 -3.25 343.10 -2.95 343.85 -2.20 342.45 -3.60 341.25 -4.80 339.45 -6.60 361.10 15.05 341.15 -4.90 336.25 -9.80
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% -1.09% Range:0% BO: 0 R: 0 0 0 330.05 -4.30 330.70 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:3.7% BO: 341.15 R: 343.8 46 2 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:0% BO: 0 R: 0 0 0 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/08 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.65 362.50 196.30 0.98% -0.44% -1.66% -2.67% -1.18% -1.87% -1.53% -2.48% -0.53% Range:8.0% BO: 361.1 R: 362.5 50 Bearish Engulfing 18 346.00 3.35 341.15 -1.50 336.95 -5.70 333.50 -9.15 338.60 -4.05 336.25 -6.40 337.40 -5.25 334.15 -8.50 340.85 -1.80
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:9.7% BO: 350.05 R: 351.0 74 280 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/06/28 0.82 Sideways Bullish, VWAP-Resist 330.95 348.70 196.30 -0.41% -0.05% 1.27% 1.22% 2.55% 3.67% 2.31% 5.21% 3.08% Range:12.4% BO: 337.65 R: 348.7 58 119 329.60 -1.35 330.80 -0.15 335.15 4.20 335.00 4.05 339.40 8.45 343.10 12.15 338.60 7.65 348.20 17.25 341.15 10.20
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:0% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% 0.29% Range:0% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 330.70 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.65 348.70 196.30 -0.99% -0.97% 2.20% 0.82% -0.03% 2.13% 3.19% 5.91% 6.02% Range:12.4% BO: 337.65 R: 348.7 57 80 321.45 -3.20 321.50 -3.15 331.80 7.15 327.30 2.65 324.55 -0.10 331.55 6.90 335.00 10.35 343.85 19.20 344.20 19.55
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 0 R: 0 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 0 R: 0 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/19 0.54 Sideways Bullish, VWAP-Resist 327.30 348.70 196.30 -0.84% -0.41% 1.73% 0.03% -0.18% 2.40% 5.73% 3.45% 10.33% Range:12.4% BO: 337.65 R: 348.7 57 Cup and Handle 87 324.55 -2.75 325.95 -1.35 332.95 5.65 327.40 0.10 326.70 -0.60 335.15 7.85 346.05 18.75 338.60 11.30 361.10 33.80
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/07/08 0.51 Weak Up Bullish, VWAP-Support 339.40 348.70 196.30 0.52% 1.96% 1.00% 1.09% 1.31% -1.52% 3.06% 0.96% -0.81% Range:11.5% BO: 339.4 R: 339.9 63 160 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 343.85 4.45 334.25 -5.15 349.80 10.40 342.65 3.25 336.65 -2.75
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:0% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% 1.09% Range:0% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 330.70 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.45 348.70 196.30 2.96% 5.11% 5.36% 8.05% 6.99% 8.49% 10.15% 13.55% 12.70% Range:12.6% BO: 337.65 R: 348.7 46 -94 309.35 8.90 315.80 15.35 316.55 16.10 324.65 24.20 321.45 21.00 325.95 25.50 330.95 30.50 341.15 40.70 338.60 38.15
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 0 R: 0 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/10/11 0.36 Sideways Neutral, VWAP-Resist 330.05 366.25 196.30 0.20% Range:0% BO: 0 R: 0 0 0 330.70 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 327.40 348.70 196.30 -0.21% 1.27% 1.08% 0.67% 1.04% 4.20% 4.60% 5.13% 7.53% Range:12.4% BO: 337.65 R: 348.7 56 75 326.70 -0.70 331.55 4.15 330.95 3.55 329.60 2.20 330.80 3.40 341.15 13.75 342.45 15.05 344.20 16.80 352.05 24.65
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:0% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/07/04 0.71 Weak Up Bullish, VWAP-Resist 335.00 348.70 196.30 1.31% 1.31% 1.84% 3.30% 2.33% -0.84% 2.75% 1.72% 1.58% Range:11.7% BO: 335.15 R: 337.35 60 179 339.40 4.40 339.40 4.40 341.15 6.15 346.05 11.05 342.80 7.80 332.20 -2.80 344.20 9.20 340.75 5.75 340.30 5.30
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 259.15 292.95 179.90 5.56% 6.31% 6.71% 6.27% 6.42% 3.03% 6.06% 17.60% 23.31% Range:16.8% BO: 284.1 R: 286.55 45 -43 273.55 14.40 275.50 16.35 276.55 17.40 275.40 16.25 275.80 16.65 267.00 7.85 274.85 15.70 304.75 45.60 319.55 60.40
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:10.4% BO: 341.75 R: 345.0 54 3 Outside Up 23 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/08/27 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 328.85 345.00 179.90 -0.32% 0.23% 0.58% -0.81% -2.02% -10.11% -10.40% -10.23% -12.27% Range:10.4% BO: 341.75 R: 345.0 53 -10 327.80 -1.05 329.60 0.75 330.75 1.90 326.20 -2.65 322.20 -6.65 295.60 -33.25 294.65 -34.20 295.20 -33.65 288.50 -40.35
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:0% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/06/06 1.60 Sideways Neutral, VWAP-Resist 252.30 292.95 179.90 3.21% 2.72% 8.42% 9.20% 9.61% 6.88% 8.68% 17.90% 27.15% Range:16.8% BO: 284.1 R: 286.55 41 -105 260.40 8.10 259.15 6.85 273.55 21.25 275.50 23.20 276.55 24.25 269.65 17.35 274.20 21.90 297.45 45.15 320.80 68.50
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/06/11 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.55 292.95 179.90 0.71% 1.10% 0.68% 0.82% -0.73% -2.12% 0.42% 12.26% 22.76% Range:16.8% BO: 284.1 R: 286.55 52 24 275.50 1.95 276.55 3.00 275.40 1.85 275.80 2.25 271.55 -2.00 267.75 -5.80 274.70 1.15 307.10 33.55 335.80 62.25
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/08/09 0.90 Sideways Bullish, VWAP-Support 332.55 344.70 179.90 2.63% 1.01% -1.32% -0.89% 0.83% -1.41% -1.91% -14.21% -11.16% Range:12.8% BO: 341.75 R: 344.7 58 44 341.30 8.75 335.90 3.35 328.15 -4.40 329.60 -2.95 335.30 2.75 327.85 -4.70 326.20 -6.35 285.30 -47.25 295.45 -37.10
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:14.9% BO: 335.3 R: 338.75 35 -93 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:10.3% BO: 341.3 R: 345.0 41 -182 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% -1.02% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 286.50 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/06/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.80 292.95 179.90 -1.54% -1.43% -2.23% -2.14% -3.19% -0.34% 7.85% 15.90% 21.17% Range:16.8% BO: 284.1 R: 286.55 53 Cup and Handle 68 271.55 -4.25 271.85 -3.95 269.65 -6.15 269.90 -5.90 267.00 -8.80 274.85 -0.95 297.45 21.65 319.65 43.85 334.20 58.40
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:0% BO: 0 R: 0 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:0% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/11 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.55 345.00 179.90 -2.07% Range:0% BO: 0 R: 0 0 0 286.50 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:0% BO: 0 R: 0 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:0% BO: 0 R: 0 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/07/15 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.50 323.65 179.90 0.05% 2.85% -0.88% -0.53% -2.59% 2.91% -5.09% 2.20% 1.64% Range:17.2% BO: 307.1 R: 311.75 79 149 322.65 0.15 331.70 9.20 319.65 -2.85 320.80 -1.70 314.15 -8.35 331.90 9.40 306.10 -16.40 329.60 7.10 327.80 5.30
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:13.7% BO: 330.75 R: 336.0 35 Bearish Engulfing -67 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:0% BO: 0 R: 0 0 0 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/06/28 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.20 292.95 179.90 -0.46% 0.24% 0.18% 1.04% 5.11% 12.00% 16.99% 21.88% 24.47% Range:16.8% BO: 284.1 R: 286.55 53 30 272.95 -1.25 274.85 0.65 274.70 0.50 277.05 2.85 288.20 14.00 307.10 32.90 320.80 46.60 334.20 60.00 341.30 67.10
ONGC 2024/06/12 0.92 Weak Down Bullish, 50MA-Support, VWAP-Resist 275.50 292.95 179.90 0.38% -0.04% 0.11% -1.43% -1.32% -2.90% 0.56% 17.06% 20.36% Range:16.8% BO: 284.1 R: 286.55 53 60 276.55 1.05 275.40 -0.10 275.80 0.30 271.55 -3.95 271.85 -3.65 267.50 -8.00 277.05 1.55 322.50 47.00 331.60 56.10
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:0% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% -0.78% Range:0% BO: 0 R: 0 0 0 292.55 3.80 286.50 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% -2.37% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 286.50 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% -0.69% Range:0% BO: 0 R: 0 0 0 288.75 0.25 292.55 4.05 286.50 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:0% BO: 0 R: 0 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:10.7% BO: 436.1 R: 437.0 66 102 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/05/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:0% BO: 0 R: 0 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/10/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 422.50 448.45 227.75 0.47% Range:0% BO: 0 R: 0 0 0 424.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:0% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:0% BO: 0 R: 0 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:0% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/06 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.75 393.20 227.75 3.10% 4.33% 5.05% 6.16% 5.78% 2.87% 8.18% 7.81% 6.79% Range:15.5% BO: 391.8 R: 393.2 46 -84 360.60 10.85 364.90 15.15 367.40 17.65 371.30 21.55 369.95 20.20 359.80 10.05 378.35 28.60 377.05 27.30 373.50 23.75
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% 0.43% Range:0% BO: 0 R: 0 0 0 422.50 -0.20 424.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:0% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/18 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.65 393.20 227.75 -1.93% -3.25% -2.66% -1.87% -2.38% 0.20% 2.00% -1.35% 12.54% Range:15.5% BO: 391.8 R: 393.2 53 56 362.50 -7.15 357.65 -12.00 359.80 -9.85 362.75 -6.90 360.85 -8.80 370.40 0.75 377.05 7.40 364.65 -5.00 416.00 46.35
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:9.0% BO: 428.35 R: 431.85 64 Cup and Handle 112 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% 0.84% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 424.50 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/22 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 403.35 426.30 227.75 -0.35% 2.85% 1.56% 1.41% 1.62% -0.02% 0.37% 6.20% 6.72% Range:9.7% BO: 423.45 R: 426.3 53 Bearish Engulfing -27 401.95 -1.40 414.85 11.50 409.65 6.30 409.05 5.70 409.90 6.55 403.25 -0.10 404.85 1.50 428.35 25.00 430.45 27.10
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:6.4% BO: 416.3 R: 419.2 57 108 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% 2.18% Range:0% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 424.50 9.05 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 0 R: 0 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/13 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.95 393.20 227.75 -0.41% -0.08% -2.01% -3.32% -2.74% 2.27% 2.66% 2.84% 6.47% Range:15.5% BO: 391.8 R: 393.2 54 63 368.45 -1.50 369.65 -0.30 362.50 -7.45 357.65 -12.30 359.80 -10.15 378.35 8.40 379.80 9.85 380.45 10.50 393.90 23.95
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:6.4% BO: 423.45 R: 426.3 60 147 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/08/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 403.10 426.30 227.75 0.78% 1.45% 0.06% -0.29% 2.91% 1.71% -3.29% 2.74% 9.95% Range:13.9% BO: 423.45 R: 426.3 54 -49 406.25 3.15 408.95 5.85 403.35 0.25 401.95 -1.15 414.85 11.75 410.00 6.90 389.85 -13.25 414.15 11.05 443.20 40.10
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% 1.45% Range:0% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 424.50 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2297.50 -2.55% -2.68% -2.71% -3.09% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 2502.05 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2297.50 -0.14% -0.17% -0.55% Range:0% BO: 0 R: 0 0 0 2512.45 -3.55 2511.80 -4.20 2502.05 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/13 1.06 Strong Up Bullish, VWAP-Resist 2551.75 2769.30 2297.50 -0.36% -0.05% -1.01% -0.47% -2.09% -0.00% 0.88% 2.18% -3.19% Range:7.7% BO: 2548.2 R: 2575.0 58 124 2542.50 -9.25 2550.35 -1.40 2526.05 -25.70 2539.75 -12.00 2498.40 -53.35 2551.65 -0.10 2574.15 22.40 2607.30 55.55 2470.30 -81.45
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:9.5% BO: 2725.15 R: 2766.8 77 118 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:0% BO: 0 R: 0 0 0 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/25 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2297.50 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:0% BO: 0 R: 0 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 0 R: 0 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/22 0.64 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2551.00 2769.30 2297.50 -0.85% -1.23% -1.16% -2.29% -1.82% -1.81% -0.91% 6.83% 1.85% Range:4.8% BO: 2581.55 R: 2606.5 56 184 2529.20 -21.80 2519.55 -31.45 2521.45 -29.55 2492.50 -58.50 2504.55 -46.45 2504.90 -46.10 2527.85 -23.15 2725.15 174.15 2598.15 47.15
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2297.50 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:8.5% BO: 2699.55 R: 2704.25 80 197 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/09 1.23 Strong Up Bullish, VWAP-Support 2633.10 2769.30 2297.50 -0.63% -1.52% -0.92% -1.06% -0.98% -3.48% -6.71% -4.88% -3.12% Range:5.1% BO: 2603.4 R: 2620.0 66 208 2616.45 -16.65 2593.20 -39.90 2609.00 -24.10 2605.10 -28.00 2607.30 -25.80 2541.40 -91.70 2456.35 -176.75 2504.70 -128.40 2551.00 -82.10
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:3.1% BO: 2551.75 R: 2565.05 54 3 Outside Up 67 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 0 R: 0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/11 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support 2511.80 2778.00 2297.50 -0.39% Range:0% BO: 0 R: 0 0 0 2502.05 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:5.4% BO: 2597.15 R: 2601.1 71 280 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 0 R: 0 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2297.50 -0.94% -0.63% -3.16% -3.30% -3.32% Range:0% BO: 0 R: 0 0 0 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2297.50 -0.03% -0.41% Range:0% BO: 0 R: 0 0 0 2511.80 -0.65 2502.05 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2297.50 0.31% -2.25% -2.39% -2.41% -2.79% Range:0% BO: 0 R: 0 0 0 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 2502.05 -71.80 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2297.50 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/08/21 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2297.50 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
MARUTI 2024/08/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12213.30 13680.00 9737.65 -0.52% 0.01% 0.06% 0.52% 0.73% 1.55% -0.22% 0.27% 10.50% Range:9.2% BO: 13359.05 R: 13680.0 43 -57 12149.80 -63.50 12214.95 1.65 12220.95 7.65 12276.35 63.05 12302.30 89.00 12403.00 189.70 12186.15 -27.15 12245.75 32.45 13495.60 1282.30
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:0% BO: 0 R: 0 0 0 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/10/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12776.65 13680.00 9737.65 -1.87% Range:0% BO: 0 R: 0 0 0 12537.85 -238.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:9.3% BO: 12785.3 R: 12816.2 77 214 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12276.35 13680.00 9737.65 0.21% -0.27% 1.80% 0.66% 1.45% 0.18% 1.01% 3.31% 2.68% Range:9.2% BO: 13359.05 R: 13680.0 46 -17 12302.30 25.95 12243.80 -32.55 12496.90 220.55 12357.50 81.15 12453.80 177.45 12298.60 22.25 12400.85 124.50 12683.10 406.75 12605.75 329.40
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 0 R: 0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 0 R: 0 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% 0.05% Range:0% BO: 0 R: 0 0 0 12760.70 228.75 12944.10 412.15 12776.65 244.70 12537.85 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:0% BO: 0 R: 0 0 0 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12629.05 13300.00 9737.65 -1.12% -0.95% 0.27% 0.97% 1.94% -3.94% -3.59% -2.59% -2.32% Range:6.3% BO: 12827.7 R: 13300.0 55 22 12487.25 -141.80 12509.20 -119.85 12663.70 34.65 12751.55 122.50 12873.65 244.60 12131.10 -497.95 12176.25 -452.80 12302.30 -326.75 12336.25 -292.80
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% -3.14% Range:0% BO: 0 R: 0 0 0 12776.65 -167.45 12537.85 -406.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/05/23 1.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12934.90 13073.95 9737.65 0.51% -0.22% -0.90% -1.13% -2.60% -2.02% -0.68% -6.33% -6.42% Range:4.9% BO: 12996.25 R: 13073.95 59 146 13000.45 65.55 12906.10 -28.80 12818.60 -116.30 12788.65 -146.25 12598.00 -336.90 12673.50 -261.40 12846.85 -88.05 12116.60 -818.30 12104.05 -830.85
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% -1.75% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 12537.85 -222.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:0% BO: 0 R: 0 0 0 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% 0.08% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 12537.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% -1.23% Range:0% BO: 0 R: 0 0 0 3134.35 -59.95 3154.90 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% -0.35% Range:16.6% BO: 3183.65 R: 3222.1 64 63 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 3154.90 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/10/11 0.43 Strong Up Bullish, VWAP-Resist 3134.35 3222.10 1450.00 0.66% Range:0% BO: 0 R: 0 0 0 3154.90 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/08/19 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2765.15 3013.50 1450.00 0.22% 0.15% -1.16% -0.22% 1.01% 0.43% -2.04% 1.56% 11.93% Range:10.2% BO: 2933.0 R: 2979.6 49 Bearish Engulfing 27 2771.30 6.15 2769.40 4.25 2732.95 -32.20 2759.00 -6.15 2793.10 27.95 2777.00 11.85 2708.85 -56.30 2808.20 43.05 3094.90 329.75
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:0% BO: 0 R: 0 0 0 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/07/15 0.54 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2731.05 3013.50 1450.00 0.94% 3.24% 0.67% 2.70% 3.31% 7.00% -3.59% 4.01% 2.45% Range:8.9% BO: 2961.9 R: 3013.5 46 -124 2756.75 25.70 2819.45 88.40 2749.30 18.25 2804.75 73.70 2821.35 90.30 2922.10 191.05 2632.95 -98.10 2840.45 109.40 2798.00 66.95
M&M 2024/07/16 0.54 Strong Down Bullish, VWAP-Support 2756.75 3013.50 1450.00 2.27% -0.27% 1.74% 2.34% 1.77% 5.48% -2.75% 0.30% 0.03% Range:8.9% BO: 2961.9 R: 3013.5 48 -75 2819.45 62.70 2749.30 -7.45 2804.75 48.00 2821.35 64.60 2805.50 48.75 2907.80 151.05 2680.85 -75.90 2765.15 8.40 2757.60 0.85
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:6.6% BO: 2840.45 R: 2859.9 49 -13 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/29 0.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2933.00 3013.50 1450.00 -0.37% -0.86% -3.57% -6.25% -8.66% -7.34% -5.51% -5.98% -8.29% Range:8.0% BO: 2925.5 R: 2940.0 61 Momentum Gainer 178 2922.10 -10.90 2907.80 -25.20 2828.40 -104.60 2749.65 -183.35 2678.95 -254.05 2717.65 -215.35 2771.30 -161.70 2757.60 -175.40 2690.00 -243.00
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/08/09 0.81 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.15 3013.50 1450.00 -1.15% -1.13% -0.14% 3.32% 0.58% 1.60% 1.01% -3.45% 10.94% Range:10.2% BO: 2933.0 R: 2979.6 47 -46 2717.65 -31.50 2718.05 -31.10 2745.25 -3.90 2840.45 91.30 2765.15 16.00 2793.10 43.95 2777.00 27.85 2654.25 -94.90 3049.80 300.65
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:0% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/08/16 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2840.45 3013.50 1450.00 -2.65% -2.43% -2.50% -3.78% -2.87% -1.23% -5.01% -1.86% 12.08% Range:10.2% BO: 2933.0 R: 2979.6 56 Lorentzian-Sell 37 2765.15 -75.30 2771.30 -69.15 2769.40 -71.05 2732.95 -107.50 2759.00 -81.45 2805.40 -35.05 2698.10 -142.35 2787.65 -52.80 3183.65 343.20
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% 3.09% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 3154.90 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:0% BO: 0 R: 0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:13.0% BO: 2950.85 R: 2960.0 73 Lorentzian-Buy 246 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:0% BO: 0 R: 0 0 0 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/07/23 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2821.35 3013.50 1450.00 -0.56% -0.35% 2.36% 3.96% 3.57% -6.68% -3.66% -2.21% -2.54% Range:7.8% BO: 2925.5 R: 2947.0 53 1 2805.50 -15.85 2811.40 -9.95 2887.80 66.45 2933.00 111.65 2922.10 100.75 2632.95 -188.40 2718.05 -103.30 2759.00 -62.35 2749.60 -71.75
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:7.3% BO: 2840.45 R: 2926.5 50 Bearish Engulfing 59 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% 0.06% Range:0% BO: 0 R: 0 0 0 3194.30 41.30 3134.35 -18.65 3154.90 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:0% BO: 0 R: 0 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:0% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 0 R: 0 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:0% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:12.6% BO: 6455.75 R: 6514.45 68 89 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:15.3% BO: 6165.4 R: 6317.95 75 108 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5786.60 6356.00 4513.55 -1.97% -2.22% -1.86% -4.78% -6.85% -6.67% -1.36% 5.97% 9.62% Range:7.1% BO: 5788.45 R: 5879.15 69 104 5672.50 -114.10 5658.15 -128.45 5678.90 -107.70 5509.90 -276.70 5390.10 -396.50 5400.45 -386.15 5707.80 -78.80 6132.10 345.50 6343.35 556.75
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% 1.13% Range:0% BO: 0 R: 0 0 0 6440.55 63.75 6346.05 -30.75 6410.95 34.15 6448.55 71.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% 0.12% Range:5.5% BO: 6455.75 R: 6574.95 62 127 6346.05 -94.50 6410.95 -29.60 6448.55 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% 3.10% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 6448.55 193.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:13.3% BO: 6156.05 R: 6201.0 70 Cup and Handle 77 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/10/11 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6410.95 6574.95 4513.55 0.59% Range:0% BO: 0 R: 0 0 0 6448.55 37.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 6132.1 R: 6198.9 73 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:0% BO: 0 R: 0 0 0 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/18 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5756.90 6356.00 4513.55 0.10% -0.67% -1.19% -1.59% -2.76% -1.35% -7.27% -0.85% 6.93% Range:12.8% BO: 5572.65 R: 5659.7 76 243 5762.75 5.85 5718.35 -38.55 5688.60 -68.30 5665.15 -91.75 5597.90 -159.00 5678.90 -78.00 5338.30 -418.60 5707.80 -49.10 6156.05 399.15
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% 1.62% Range:0% BO: 0 R: 0 0 0 6410.95 64.90 6448.55 102.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:13.4% BO: 6156.05 R: 6201.0 70 87 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/07/19 1.51 Strong Up Bullish, VWAP-Resist 5762.75 6356.00 4513.55 -0.77% -1.29% -1.69% -2.86% 0.45% -4.39% -6.75% -0.86% 6.78% Range:12.9% BO: 5756.9 R: 5778.0 76 215 5718.35 -44.40 5688.60 -74.15 5665.15 -97.60 5597.90 -164.85 5788.45 25.70 5509.90 -252.85 5373.55 -389.20 5713.45 -49.30 6153.50 390.75
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:6.0% BO: 6455.75 R: 6574.95 49 -116 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 0 R: 0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5572.65 6356.00 4513.55 -1.70% -0.18% 3.31% 3.41% 2.61% 3.84% -3.28% -2.60% 3.21% Range:11.2% BO: 5474.0 R: 5550.0 76 145 5478.15 -94.50 5562.35 -10.30 5756.90 184.25 5762.75 190.10 5718.35 145.70 5786.60 213.95 5390.10 -182.55 5427.55 -145.10 5751.55 178.90
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/08/16 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5563.75 6356.00 4513.55 2.02% 2.59% 2.69% 2.53% 1.40% 10.65% 10.81% 16.03% 10.29% Range:7.8% BO: 5788.45 R: 5879.15 54 Momentum Gainer 15 5676.10 112.35 5707.80 144.05 5713.45 149.70 5704.40 140.65 5641.60 77.85 6156.05 592.30 6165.40 601.65 6455.75 892.00 6136.10 572.35
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:0% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:0% BO: 0 R: 0 0 0 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:0% BO: 0 R: 0 0 0 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5177.50 6356.00 4513.55 3.85% 4.01% 5.21% 5.73% 5.58% 3.84% 11.19% 11.76% 3.11% Range:10.6% BO: 5125.45 R: 5273.85 67 116 5377.05 199.55 5385.05 207.55 5447.50 270.00 5474.00 296.50 5466.40 288.90 5376.25 198.75 5756.90 579.40 5786.60 609.10 5338.30 160.80
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 0 R: 0 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/10/14 0.79 Strong Down, T:â–² t:â–¼ MFI:â–² (0.01M) Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3555.05 3919.90 2856.15 -1.15% -1.82% -1.53% -2.89% -4.63% -5.57% -4.53% 0.23% 0.24% Range:8.8% BO: 3793.9 R: 3838.8 45 -35 3482.55 -72.50 3460.35 -94.70 3487.10 -67.95 3532.40 -22.65 3468.35 -86.70 3705.65 150.60 3793.90 238.85 3536.95 -18.10 3704.65 149.60
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/07/03 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3614.35 3919.90 2856.15 -1.14% 0.35% 0.49% 1.43% 0.99% 1.16% 0.13% -2.39% -1.27% Range:12.7% BO: 3897.15 R: 3919.9 52 32 3573.30 -41.05 3627.15 12.80 3632.00 17.65 3666.10 51.75 3650.05 35.70 3656.20 41.85 3619.15 4.80 3528.00 -86.35 3568.35 -46.00
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/07/10 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support 3650.05 3919.90 2856.15 -0.79% -0.02% 0.04% -0.37% 0.17% -0.85% 3.54% -2.14% -1.41% Range:4.8% BO: 3703.65 R: 3720.0 54 110 3621.10 -28.95 3649.35 -0.70 3651.60 1.55 3636.55 -13.50 3656.20 6.15 3619.15 -30.90 3779.30 129.25 3571.95 -78.10 3598.55 -51.50
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:0% BO: 0 R: 0 0 0 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 0 R: 0 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/10/11 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 2.08% Range:0% BO: 0 R: 0 0 0 3555.05 72.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:0% BO: 0 R: 0 0 0 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/05/16 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.60 3860.00 2856.15 -0.28% -0.57% 0.01% 3.61% 4.78% 6.03% 2.08% 3.74% 1.91% Range:10.4% BO: 3652.3 R: 3679.85 46 -14 3450.75 -9.85 3440.95 -19.65 3460.85 0.25 3585.40 124.80 3625.90 165.30 3669.30 208.70 3532.50 71.90 3589.95 129.35 3526.55 65.95
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% 0.64% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 3555.05 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 0 R: 0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/05/15 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3411.30 3860.00 2856.15 1.45% 1.16% 0.87% 1.45% 5.10% 6.55% 2.09% 8.15% 4.02% Range:11.1% BO: 3679.25 R: 3802.1 42 -45 3460.60 49.30 3450.75 39.45 3440.95 29.65 3460.85 49.55 3585.40 174.10 3634.70 223.40 3482.55 71.25 3689.20 277.90 3548.45 137.15
LT 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3651.60 3919.90 2856.15 -0.41% 0.13% -0.91% -0.00% -3.11% 3.64% -2.06% -2.28% 1.03% Range:4.8% BO: 3703.65 R: 3720.0 54 92 3636.55 -15.05 3656.20 4.60 3618.50 -33.10 3651.45 -0.15 3538.05 -113.55 3784.65 133.05 3576.20 -75.40 3568.35 -83.25 3689.05 37.45
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:0% BO: 0 R: 0 0 0 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% 2.50% Range:0% BO: 0 R: 0 0 0 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 3555.05 86.70 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:7.5% BO: 3815.0 R: 3838.95 58 127 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:0% BO: 0 R: 0 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/08/19 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3555.05 3919.90 2856.15 0.50% 1.15% 1.45% 1.22% 2.44% 3.60% 0.65% 4.93% 3.39% Range:7.7% BO: 3815.0 R: 3838.95 45 -54 3572.70 17.65 3596.05 41.00 3606.50 51.45 3598.55 43.50 3641.90 86.85 3683.10 128.05 3578.30 23.25 3730.45 175.40 3675.55 120.50
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 0 R: 0 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:0% BO: 0 R: 0 0 0 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/07/09 0.89 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3666.10 3919.90 2856.15 -0.44% -1.23% -0.46% -0.40% -0.81% -4.00% 4.06% -2.02% -1.63% Range:4.8% BO: 3703.65 R: 3720.0 56 170 3650.05 -16.05 3621.10 -45.00 3649.35 -16.75 3651.60 -14.50 3636.55 -29.55 3519.45 -146.65 3815.00 148.90 3592.05 -74.05 3606.50 -59.60
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:0% BO: 0 R: 0 0 0 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/06/26 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3602.95 3919.90 2856.15 -1.07% -1.51% -2.12% 0.65% 0.32% 1.31% 1.48% 4.77% -1.37% Range:12.7% BO: 3897.15 R: 3919.9 51 18 3564.40 -38.55 3548.45 -54.50 3526.55 -76.40 3626.50 23.55 3614.35 11.40 3650.05 47.10 3656.20 53.25 3774.95 172.00 3553.55 -49.40
LT 2024/07/08 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3632.00 3919.90 2856.15 0.94% 0.50% -0.30% 0.48% 0.54% -2.59% 4.20% -2.16% -0.99% Range:6.0% BO: 3703.65 R: 3720.0 53 94 3666.10 34.10 3650.05 18.05 3621.10 -10.90 3649.35 17.35 3651.60 19.60 3538.05 -93.95 3784.65 152.65 3553.55 -78.45 3596.05 -35.95
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:0% BO: 0 R: 0 0 0 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/06/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3703.65 3919.90 2856.15 -0.43% -0.39% -3.07% -2.95% -4.55% -4.19% -2.07% -1.81% 1.93% Range:13.3% BO: 3897.15 R: 3919.9 57 62 3687.80 -15.85 3689.20 -14.45 3589.95 -113.70 3594.45 -109.20 3535.00 -168.65 3548.45 -155.20 3627.15 -76.50 3636.55 -67.10 3774.95 71.30
LT 2024/05/17 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3450.75 3860.00 2856.15 -0.28% 0.29% 3.90% 5.08% 5.83% 12.94% 2.70% 4.16% 5.09% Range:10.4% BO: 3652.3 R: 3666.0 45 0 3440.95 -9.80 3460.85 10.10 3585.40 134.65 3625.90 175.15 3652.00 201.25 3897.15 446.40 3543.75 93.00 3594.45 143.70 3626.50 175.75
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% 1.95% Range:8.6% BO: 3793.9 R: 3838.8 37 Bearish Engulfing -91 3460.35 -26.75 3482.55 -4.55 3555.05 67.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 3687.80 3919.90 2856.15 0.04% -2.65% -2.53% -4.14% -4.24% -4.37% -1.51% -0.86% 2.63% Range:12.7% BO: 3897.15 R: 3919.9 56 64 3689.20 1.40 3589.95 -97.85 3594.45 -93.35 3535.00 -152.80 3531.60 -156.20 3526.55 -161.25 3632.00 -55.80 3656.20 -31.60 3784.65 96.85
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 0 R: 0 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% 2.74% Range:0% BO: 0 R: 0 0 0 3482.55 22.20 3555.05 94.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/08/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% 1.85% Range:0% BO: 0 R: 0 0 0 1882.40 6.30 1910.80 34.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:0% BO: 0 R: 0 0 0 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/07/02 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1769.60 1926.50 1543.85 2.32% 3.63% 4.70% 4.72% 4.42% 2.02% -1.32% 1.91% -1.23% Range:10.5% BO: 1830.55 R: 1847.95 53 Bearish Engulfing 22 1810.70 41.10 1833.85 64.25 1852.70 83.10 1853.20 83.60 1847.85 78.25 1805.30 35.70 1746.20 -23.40 1803.45 33.85 1747.90 -21.70
KOTAKBANK 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:0% BO: 0 R: 0 0 0 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 1847.85 1926.50 1543.85 -0.97% -0.18% -0.81% -0.23% -2.30% -5.50% -2.16% -4.23% -1.43% Range:7.4% BO: 1853.2 R: 1857.95 64 120 1829.85 -18.00 1844.50 -3.35 1832.85 -15.00 1843.55 -4.30 1805.30 -42.55 1746.20 -101.65 1807.90 -39.95 1769.65 -78.20 1821.50 -26.35
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 0 R: 0 0 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 0 R: 0 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% 5.96% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 1910.80 107.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30% Range:8.1% BO: 1775.65 R: 1789.85 62 130 1798.15 16.25 1830.55 48.65 1802.50 20.60 1808.10 26.20 1769.60 -12.30 1847.85 65.95 1805.30 23.40 1813.85 31.95 1776.55 -5.35
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:4.0% BO: 1821.5 R: 1827.9 51 -3 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/10/11 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.40 1942.00 1543.85 1.51% Range:0% BO: 0 R: 0 0 0 1910.80 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/19 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 0 R: 0 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/05/16 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1672.05 1926.50 1543.85 1.47% 1.57% 1.64% 2.21% 1.88% 0.50% 4.88% 4.46% 8.14% Range:16.1% BO: 1842.8 R: 1845.5 48 Momentum Gainer 125 1696.55 24.50 1698.25 26.20 1699.55 27.50 1709.05 37.00 1703.45 31.40 1680.40 8.35 1753.70 81.65 1746.70 74.65 1808.10 136.05
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:4.4% BO: 1827.45 R: 1834.15 59 189 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:0% BO: 0 R: 0 0 0 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% 6.73% Range:0% BO: 0 R: 0 0 0 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 1910.80 120.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/16 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1777.30 1926.50 1543.85 0.23% 1.60% 2.01% 2.49% 2.29% 0.20% -0.74% 3.90% 5.35% Range:4.4% BO: 1826.75 R: 1849.1 49 -53 1781.35 4.05 1805.65 28.35 1812.95 35.65 1821.50 44.20 1818.00 40.70 1780.80 3.50 1764.15 -13.15 1846.65 69.35 1872.45 95.15
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:0% BO: 0 R: 0 0 0 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:0% BO: 0 R: 0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 0 R: 0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:0% BO: 0 R: 0 0 0 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 0 R: 0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% 6.11% Range:0% BO: 0 R: 0 0 0 1876.10 75.30 1882.40 81.60 1910.80 110.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% 0.51% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 1012.50 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:5.7% BO: 971.0 R: 978.55 63 Cup and Handle 139 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 0 R: 0 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% -0.61% Range:0% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 1012.50 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:0% BO: 0 R: 0 0 0 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:0% BO: 0 R: 0 0 0 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/11 0.67 Strong Up Bullish, VWAP-Resist 1012.05 1063.00 723.00 0.04% Range:0% BO: 0 R: 0 0 0 1012.50 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 0 R: 0 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/01 2.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 934.55 959.40 723.00 -3.75% -7.57% -5.41% -3.01% -5.03% -2.79% 0.70% -0.39% 2.14% Range:8.3% BO: 954.05 R: 959.4 57 105 899.55 -35.00 863.80 -70.75 884.00 -50.55 906.45 -28.10 887.55 -47.00 908.45 -26.10 941.05 6.50 930.95 -3.60 954.55 20.00
JSWSTEEL 2024/08/07 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 906.45 959.40 723.00 -2.09% -0.15% 1.20% 0.15% -1.78% 2.96% 3.67% 3.07% 4.63% Range:8.0% BO: 939.2 R: 957.95 49 35 887.55 -18.90 905.10 -1.35 917.35 10.90 907.85 1.40 890.30 -16.15 933.25 26.80 939.70 33.25 934.25 27.80 948.40 41.95
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:6.5% BO: 982.1 R: 988.0 65 149 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:8.0% BO: 1005.55 R: 1009.8 66 134 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/08/22 0.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 933.25 959.40 723.00 0.84% 3.24% 1.15% 1.71% 0.69% -0.84% 2.31% 5.23% 10.77% Range:7.6% BO: 934.55 R: 957.95 56 3 Outside Up 144 941.05 7.80 963.50 30.25 944.00 10.75 949.25 16.00 939.70 6.45 925.45 -7.80 954.80 21.55 982.10 48.85 1033.75 100.50
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:0% BO: 0 R: 0 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 0 R: 0 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/07/31 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.25 959.40 723.00 0.68% -3.09% -6.94% -4.77% -2.35% -4.09% 0.54% 1.31% 2.86% Range:8.3% BO: 954.05 R: 959.4 55 54 934.55 6.30 899.55 -28.70 863.80 -64.45 884.00 -44.25 906.45 -21.80 890.30 -37.95 933.25 5.00 940.45 12.20 954.80 26.55
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% 1.81% Range:0% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 1012.50 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% 1.43% Range:0% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 1012.50 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 959.40 723.00 0.40% 3.31% 4.01% 0.11% -3.87% 2.09% 2.07% 4.58% 4.47% Range:8.3% BO: 954.05 R: 959.4 45 -28 902.10 3.55 928.25 29.70 934.55 36.00 899.55 1.00 863.80 -34.75 917.35 18.80 917.15 18.60 939.70 41.15 938.75 40.20
JSWSTEEL 2024/07/15 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 931.70 959.40 723.00 0.28% -0.03% -4.53% -4.63% -4.05% -3.18% -5.12% -2.50% 1.88% Range:4.1% BO: 954.05 R: 959.4 52 -44 934.35 2.65 931.45 -0.25 889.45 -42.25 888.55 -43.15 893.95 -37.75 902.10 -29.60 884.00 -47.70 908.45 -23.25 949.25 17.55
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 0 R: 0 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 0 R: 0 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% 1.00% Range:0% BO: 0 R: 0 0 0 488.20 -3.85 496.95 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:0% BO: 0 R: 0 0 0 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:0% BO: 0 R: 0 0 0 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 429.05 481.45 399.35 1.07% 3.39% 5.49% 5.22% 6.90% 10.60% 17.05% 13.34% 16.87% Range:5.5% BO: 439.15 R: 441.65 51 90 433.65 4.60 443.60 14.55 452.60 23.55 451.45 22.40 458.65 29.60 474.55 45.50 502.20 73.15 486.30 57.25 501.45 72.40
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:0% BO: 0 R: 0 0 0 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/10/11 1.14 Weak Down Neutral, VWAP-Resist 488.20 528.50 399.35 1.79% Range:0% BO: 0 R: 0 0 0 496.95 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/07/09 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 452.60 481.45 399.35 -0.25% 1.34% 1.43% 2.39% 2.86% 9.16% 9.45% 9.57% 11.48% Range:7.3% BO: 443.6 R: 444.55 70 Momentum Gainer 268 451.45 -1.15 458.65 6.05 459.05 6.45 463.40 10.80 465.55 12.95 494.05 41.45 495.35 42.75 495.90 43.30 504.55 51.95
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:0% BO: 0 R: 0 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/07/19 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.55 481.45 399.35 -1.69% 3.72% 4.11% 3.25% 5.83% 3.07% 4.50% 6.50% 7.48% Range:11.6% BO: 470.25 R: 470.9 80 120 466.55 -8.00 492.20 17.65 494.05 19.50 489.95 15.40 502.20 27.65 489.10 14.55 495.90 21.35 505.40 30.85 510.05 35.50
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 0 R: 0 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:4.1% BO: 511.2 R: 515.95 54 Cup and Handle, Bearish Engulfing -30 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:0% BO: 0 R: 0 0 0 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% 1.07% Range:0% BO: 0 R: 0 0 0 492.05 0.35 488.20 -3.50 496.95 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% -2.17% Range:0% BO: 0 R: 0 0 0 491.70 -16.25 492.05 -15.90 488.20 -19.75 496.95 -11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/06/03 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 430.35 481.45 399.35 -3.52% -0.01% 1.17% 2.04% 1.52% -0.37% -1.64% -0.30% 8.18% Range:4.0% BO: 441.35 R: 446.0 48 -18 415.20 -15.15 430.30 -0.05 435.40 5.05 439.15 8.80 436.90 6.55 428.75 -1.60 423.30 -7.05 429.05 -1.30 465.55 35.20
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 0 R: 0 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:0% BO: 0 R: 0 0 0 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/19 0.58 Weak Up Bullish, VWAP-Resist 501.45 510.65 399.35 -0.53% 0.79% 0.62% 0.87% 0.85% 1.72% 2.05% 1.18% 3.33% Range:7.2% BO: 502.65 R: 510.65 66 207 498.80 -2.65 505.40 3.95 504.55 3.10 505.80 4.35 505.70 4.25 510.05 8.60 511.75 10.30 507.35 5.90 518.15 16.70
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% -2.60% Range:0% BO: 0 R: 0 0 0 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 496.95 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 0 R: 0 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 0 R: 0 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:0% BO: 0 R: 0 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 0 R: 0 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/10/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.10 1977.00 1351.65 1.23% Range:0% BO: 0 R: 0 0 0 1958.90 23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 0 R: 0 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 0 R: 0 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:3.7% BO: 1964.5 R: 1975.75 53 43 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/08/16 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.95 1903.00 1351.65 0.31% 0.71% 0.74% 1.15% 0.17% 4.56% 2.31% 5.04% 2.57% Range:8.1% BO: 1878.9 R: 1903.0 65 60 1864.80 5.85 1872.20 13.25 1872.70 13.75 1880.25 21.30 1862.10 3.15 1943.70 84.75 1901.85 42.90 1952.55 93.60 1906.75 47.80
INFY 2024/05/17 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 1485.20 1733.00 1351.65 0.59% 0.25% 0.88% 1.76% 2.03% 5.94% 11.14% 14.94% 26.51% Range:9.1% BO: 1533.6 R: 1539.7 55 72 1493.95 8.75 1488.90 3.70 1498.20 13.00 1511.35 26.15 1515.40 30.20 1573.35 88.15 1650.65 165.45 1707.05 221.85 1878.90 393.70
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:0% BO: 0 R: 0 0 0 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer, Lorentzian-Buy 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:0% BO: 0 R: 0 0 0 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.25 1733.00 1351.65 4.17% 1.87% 1.60% 0.88% 1.47% 4.11% 6.42% 12.56% 23.00% Range:5.3% BO: 1472.4 R: 1479.6 56 61 1533.60 61.35 1499.75 27.50 1495.75 23.50 1485.20 12.95 1493.95 21.70 1532.70 60.45 1566.75 94.50 1657.15 184.90 1810.85 338.60
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% 2.08% Range:0% BO: 0 R: 0 0 0 1935.10 16.10 1958.90 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/03 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1405.90 1733.00 1351.65 -0.87% 1.72% 4.72% 9.08% 6.68% 6.57% 9.68% 17.41% 22.77% Range:4.5% BO: 1472.4 R: 1479.6 37 -110 1393.65 -12.25 1430.10 24.20 1472.25 66.35 1533.60 127.70 1499.75 93.85 1498.20 92.30 1541.95 136.05 1650.65 244.75 1726.05 320.15
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% 0.31% Range:0% BO: 0 R: 0 0 0 1919.00 -33.75 1935.10 -17.65 1958.90 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:0% BO: 0 R: 0 0 0 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/07/15 0.83 Strong Up Bullish, VWAP-Resist 1707.05 1733.00 1351.65 1.11% 2.99% 5.03% 6.08% 7.61% 9.96% 2.58% 8.90% 13.59% Range:13.0% BO: 1711.75 R: 1719.75 78 Cup and Handle 134 1726.05 19.00 1758.05 51.00 1792.95 85.90 1810.85 103.80 1836.90 129.85 1877.15 170.10 1751.10 44.05 1858.95 151.90 1939.10 232.05
INFY 2024/05/16 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1453.35 1733.00 1351.65 -0.62% -1.32% 0.10% 1.31% 0.81% -3.20% 5.52% 3.99% 9.46% Range:3.9% BO: 1468.15 R: 1491.95 50 166 1444.30 -9.05 1434.15 -19.20 1454.80 1.45 1472.40 19.05 1465.10 11.75 1406.90 -46.45 1533.60 80.25 1511.35 58.00 1590.80 137.45
INFY 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1797.45 1903.00 1351.65 1.44% 3.42% 3.75% 4.16% 4.19% 7.88% 6.95% 8.16% 5.44% Range:9.1% BO: 1878.9 R: 1903.0 57 -25 1823.25 25.80 1858.95 61.50 1864.80 67.35 1872.20 74.75 1872.70 75.25 1939.10 141.65 1922.45 125.00 1944.10 146.65 1895.30 97.85
INFY 2024/07/12 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1733.00 1351.65 -0.27% 0.84% 2.70% 4.74% 5.79% 9.31% 2.35% 6.51% 11.00% Range:13.2% BO: 1661.65 R: 1674.0 80 128 1707.05 -4.70 1726.05 14.30 1758.05 46.30 1792.95 81.20 1810.85 99.10 1871.10 159.35 1751.90 40.15 1823.25 111.50 1900.10 188.35
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% 0.53% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 1958.90 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% 1.27% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 1958.90 24.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 0 R: 0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% 0.80% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 1370.45 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 0 R: 0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:0% BO: 0 R: 0 0 0 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:7.7% BO: 1449.05 R: 1451.9 55 71 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:8.6% BO: 1449.05 R: 1451.9 63 174 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:0% BO: 0 R: 0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/10/11 0.84 Strong Down Bearish, VWAP-Resist 1347.60 1694.50 1329.20 1.70% Range:0% BO: 0 R: 0 0 0 1370.45 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% 1.04% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 1370.45 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% 2.15% Range:0% BO: 0 R: 0 0 0 1356.40 14.85 1347.60 6.05 1370.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:0% BO: 0 R: 0 0 0 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDUSINDBK 2024/08/19 1.37 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1347.60 1694.50 1329.20 2.50% 2.70% 2.55% 3.04% 2.74% 7.53% 5.97% 9.84% 7.42% Range:8.2% BO: 1456.9 R: 1460.85 36 -47 1381.30 33.70 1384.00 36.40 1381.90 34.30 1388.55 40.95 1384.50 36.90 1449.05 101.45 1428.10 80.50 1480.25 132.65 1447.60 100.00
INDUSINDBK 2024/08/09 1.30 Strong Down Bearish, VWAP-Resist 1349.80 1694.50 1329.20 0.08% 0.06% -0.87% 1.06% -0.16% 2.57% 7.35% 5.29% 8.54% Range:7.7% BO: 1456.9 R: 1460.85 31 -127 1350.85 1.05 1350.60 0.80 1338.10 -11.70 1364.15 14.35 1347.60 -2.20 1384.50 34.70 1449.05 99.25 1421.20 71.40 1465.10 115.30
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 0 R: 0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/14 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 1502.35 1694.50 1363.55 0.37% 1.72% 1.70% 1.65% -0.80% -3.03% -4.28% -3.03% -4.84% Range:9.0% BO: 1529.7 R: 1534.9 55 94 1507.90 5.55 1528.20 25.85 1527.85 25.50 1527.15 24.80 1490.40 -11.95 1456.90 -45.45 1438.05 -64.30 1456.90 -45.45 1429.70 -72.65
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% 1.45% Range:0% BO: 0 R: 0 0 0 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 1370.45 19.60 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/07/31 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1427.80 1694.50 1359.05 -0.56% -1.65% -2.69% -3.28% -5.79% -6.28% -3.21% 1.49% 1.09% Range:5.3% BO: 1456.9 R: 1469.0 47 13 1419.85 -7.95 1404.30 -23.50 1389.45 -38.35 1381.00 -46.80 1345.15 -82.65 1338.10 -89.70 1381.90 -45.90 1449.05 21.25 1443.35 15.55
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:6.9% BO: 1480.25 R: 1488.75 67 140 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:0% BO: 0 R: 0 0 0 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:0% BO: 0 R: 0 0 0 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/08/26 0.59 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1384.50 1694.50 1329.20 -0.09% 2.26% 2.38% 2.94% 4.66% 3.15% 6.19% 3.97% -1.80% Range:6.4% BO: 1429.7 R: 1444.95 48 91 1383.20 -1.30 1415.75 31.25 1417.45 32.95 1425.25 40.75 1449.05 64.55 1428.10 43.60 1470.20 85.70 1439.50 55.00 1359.55 -24.95
INDUSINDBK 2024/08/28 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1415.75 1694.50 1329.20 0.12% 0.67% 2.35% 1.48% 1.32% 0.38% 4.56% 3.32% -4.19% Range:6.4% BO: 1429.7 R: 1444.95 57 Lorentzian-Buy 145 1417.45 1.70 1425.25 9.50 1449.05 33.30 1436.70 20.95 1434.40 18.65 1421.20 5.45 1480.25 64.50 1462.70 46.95 1356.40 -59.35
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:8.3% BO: 1470.2 R: 1473.95 63 Bearish Engulfing 161 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:0% BO: 0 R: 0 0 0 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 1406.50 1694.50 1377.25 -0.11% 2.44% 2.51% 4.17% 3.76% -1.07% 5.30% 8.58% 3.48% Range:7.5% BO: 1515.7 R: 1537.0 37 Bearish Engulfing -61 1404.95 -1.55 1440.85 34.35 1441.80 35.30 1465.10 58.60 1459.35 52.85 1391.50 -15.00 1481.05 74.55 1527.15 120.65 1455.50 49.00
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 0 R: 0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/05/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1131.05 1169.55 899.00 -0.05% -0.89% -1.76% 0.31% 0.08% -0.88% -0.83% 1.18% 7.14% Range:9.0% BO: 1160.15 R: 1169.55 57 -23 1130.50 -0.55 1120.95 -10.10 1111.10 -19.95 1134.50 3.45 1131.95 0.90 1121.05 -10.00 1121.70 -9.35 1144.45 13.40 1211.85 80.80
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:0% BO: 0 R: 0 0 0 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% -0.94% Range:0% BO: 0 R: 0 0 0 1223.00 -20.50 1231.75 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% -1.00% Range:0% BO: 0 R: 0 0 0 1243.50 -0.65 1223.00 -21.15 1231.75 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:0% BO: 0 R: 0 0 0 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:0% BO: 0 R: 0 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% -0.17% Range:0% BO: 0 R: 0 0 0 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 1231.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:0% BO: 0 R: 0 0 0 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% -0.39% Range:0% BO: 0 R: 0 0 0 1244.15 7.55 1243.50 6.90 1223.00 -13.60 1231.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1171.60 1257.80 899.00 0.10% -0.28% -0.85% 1.34% 0.37% 3.56% 4.98% 5.53% 12.83% Range:6.9% BO: 1250.3 R: 1257.8 40 -84 1172.80 1.20 1168.35 -3.25 1161.65 -9.95 1187.25 15.65 1175.90 4.30 1213.30 41.70 1229.95 58.35 1236.35 64.75 1321.90 150.30
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/10/11 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1223.00 1362.35 899.00 0.72% Range:0% BO: 0 R: 0 0 0 1231.75 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/22 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1191.10 1257.80 899.00 1.04% 1.86% 2.96% 2.75% 2.59% 3.77% 5.13% 10.98% 4.08% Range:5.3% BO: 1226.75 R: 1248.65 51 107 1203.50 12.40 1213.30 22.20 1226.35 35.25 1223.85 32.75 1221.90 30.80 1235.95 44.85 1252.15 61.05 1321.90 130.80 1239.75 48.65
ICICIBANK 2024/08/23 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.50 1257.80 899.00 0.81% 1.90% 1.69% 1.53% 2.14% 0.39% 3.89% 9.56% 2.53% Range:5.0% BO: 1223.0 R: 1242.75 55 219 1213.30 9.80 1226.35 22.85 1223.85 20.35 1221.90 18.40 1229.20 25.70 1208.15 4.65 1250.35 46.85 1318.60 115.10 1233.90 30.40
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:0% BO: 0 R: 0 0 0 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1190.60 1235.00 899.00 0.92% 3.56% 3.59% 3.73% 4.84% 4.14% 2.72% 0.50% -2.43% Range:12.2% BO: 1219.9 R: 1235.0 59 Cup and Handle, Bearish Engulfing 61 1201.60 11.00 1233.00 42.40 1233.40 42.80 1235.05 44.45 1248.25 57.65 1239.90 49.30 1223.00 32.40 1196.55 5.95 1161.65 -28.95
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:0% BO: 0 R: 0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/08/26 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.30 1257.80 899.00 1.08% 0.87% 0.71% 1.31% 1.37% 1.79% 4.08% 9.11% 1.92% Range:4.4% BO: 1214.9 R: 1242.75 58 215 1226.35 13.05 1223.85 10.55 1221.90 8.60 1229.20 15.90 1229.95 16.65 1235.00 21.70 1262.85 49.55 1323.85 110.55 1236.60 23.30
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 0 R: 0 0 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/08/13 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1168.35 1257.80 899.00 -0.57% 1.62% 0.65% 0.95% 0.56% 4.75% 5.82% 7.02% 13.31% Range:6.9% BO: 1250.3 R: 1256.45 39 Bearish Engulfing -59 1161.65 -6.70 1187.25 18.90 1175.90 7.55 1179.45 11.10 1174.85 6.50 1223.85 55.50 1236.35 68.00 1250.35 82.00 1323.85 155.50
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/10/11 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2783.20 3035.00 2172.05 0.21% Range:0% BO: 0 R: 0 0 0 2789.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 0 R: 0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:0% BO: 0 R: 0 0 0 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:0% BO: 0 R: 0 0 0 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:0% BO: 0 R: 0 0 0 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 0 R: 0 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:0% BO: 0 R: 0 0 0 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:0% BO: 0 R: 0 0 0 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2715.55 2811.30 2172.05 -0.85% 0.01% 1.27% 1.05% 0.65% 1.20% 3.68% 2.90% 8.01% Range:10.2% BO: 2766.35 R: 2811.3 65 26 2692.55 -23.00 2715.90 0.35 2750.05 34.50 2744.05 28.50 2733.20 17.65 2748.25 32.70 2815.60 100.05 2794.30 78.75 2932.95 217.40
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% 0.73% Range:0% BO: 0 R: 0 0 0 2754.70 -14.25 2783.20 14.25 2789.10 20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% 1.25% Range:0% BO: 0 R: 0 0 0 2783.20 28.50 2789.10 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 0 R: 0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/22 0.96 Strong Up Bullish, VWAP-Resist 2792.80 2811.30 2172.05 0.82% 1.02% -0.93% -1.02% -0.27% 1.63% 5.86% 8.44% 2.00% Range:3.6% BO: 2791.2 R: 2811.3 68 233 2815.60 22.80 2821.15 28.35 2766.90 -25.90 2764.35 -28.45 2785.25 -7.55 2838.45 45.65 2956.40 163.60 3028.55 235.75 2848.75 55.95
HINDUNILVR 2024/05/17 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2320.35 2669.40 2172.05 -0.42% 2.01% 2.68% 2.10% 2.76% 1.53% 10.56% 6.98% 7.10% Range:6.9% BO: 2379.4 R: 2389.6 53 Bearish Engulfing 34 2310.70 -9.65 2366.90 46.55 2382.50 62.15 2369.05 48.70 2384.50 64.15 2355.90 35.55 2565.35 245.00 2482.20 161.85 2485.15 164.80
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% -1.56% Range:0% BO: 0 R: 0 0 0 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 2789.10 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:0% BO: 0 R: 0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:0% BO: 0 R: 0 0 0 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/10/14 0.54 Strong Down, T:â–² t:â–² MFI:â–¼ (-2.48M) Neutral, 50MA-Resist, VWAP-Support 2789.10 3035.00 2172.05 -0.08% -0.39% -0.40% -2.47% -2.92% -2.90% -2.42% -1.15% -0.50% Range:9.0% BO: 3028.55 R: 3035.0 40 -84 2783.20 -5.90 2754.70 -34.40 2768.95 -20.15 2818.80 29.70 2833.40 44.30 2966.25 177.15 2977.60 188.50 2904.15 115.05 2778.00 -11.10
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 0 R: 0 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 0 R: 0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/08 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2587.15 2723.95 2172.05 0.12% 0.90% 0.84% 1.36% 1.28% 6.93% 4.03% 5.65% 7.89% Range:6.0% BO: 2577.8 R: 2600.0 66 204 2590.15 3.00 2610.45 23.30 2608.85 21.70 2622.25 35.10 2620.30 33.15 2766.35 179.20 2691.40 104.25 2733.20 146.05 2791.20 204.05
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 0 R: 0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% -1.05% Range:0% BO: 0 R: 0 0 0 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 2789.10 -29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 697.20 715.25 448.75 1.41% -0.56% -0.13% -0.74% 0.42% -6.27% -5.26% -11.93% -1.66% Range:5.3% BO: 699.15 R: 705.75 58 91 707.00 9.80 693.30 -3.90 696.30 -0.90 692.05 -5.15 700.10 2.90 653.50 -43.70 660.50 -36.70 614.05 -83.15 685.60 -11.60
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% 2.12% Range:0% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 743.00 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:9.0% BO: 711.85 R: 712.95 54 50 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/06/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:9.0% BO: 711.85 R: 712.95 59 Cup and Handle 134 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:12.7% BO: 711.85 R: 712.95 44 -114 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:12.7% BO: 711.85 R: 712.95 51 -9 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/08/01 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.50 715.25 448.75 -3.78% -8.79% -9.38% -7.39% -8.83% -5.84% 1.72% 0.80% -0.04% Range:8.6% BO: 707.0 R: 712.1 49 29 648.05 -25.45 614.30 -59.20 610.30 -63.20 623.70 -49.80 614.05 -59.45 634.15 -39.35 685.10 11.60 678.90 5.40 673.25 -0.25
HINDALCO 2024/08/20 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 672.90 715.25 448.75 1.89% 1.88% 1.81% 5.79% 4.55% 0.89% -1.99% 1.68% 13.17% Range:9.4% BO: 673.5 R: 690.9 57 Momentum Gainer 111 685.60 12.70 685.55 12.65 685.10 12.20 711.85 38.95 703.50 30.60 678.90 6.00 659.50 -13.40 684.20 11.30 761.55 88.65
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:0% BO: 0 R: 0 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:0% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HINDALCO 2024/07/01 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.85 715.25 448.75 0.71% 0.26% 0.29% 1.35% 1.07% 1.49% -5.27% -2.37% -9.92% Range:6.7% BO: 695.95 R: 715.25 56 Bearish Engulfing 154 694.75 4.90 691.65 1.80 691.85 2.00 699.15 9.30 697.20 7.35 700.10 10.25 653.50 -36.35 673.50 -16.35 621.40 -68.45
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 0 R: 0 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 0 R: 0 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:0% BO: 0 R: 0 0 0 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 -0.58% Range:0% BO: 0 R: 0 0 0 743.00 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:0% BO: 0 R: 0 0 0 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:13.3% BO: 734.65 R: 736.15 73 185 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% 1.60% Range:0% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 743.00 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:9.8% BO: 717.85 R: 719.7 66 Cup and Handle 185 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% 1.76% Range:0% BO: 0 R: 0 0 0 747.35 17.20 743.00 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/07/29 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 715.25 448.75 -0.95% 0.41% 1.00% -2.82% -7.88% -5.62% 0.91% 5.05% -1.10% Range:8.6% BO: 707.0 R: 712.1 45 -30 660.50 -6.35 669.60 2.75 673.50 6.65 648.05 -18.80 614.30 -52.55 629.35 -37.50 672.90 6.05 700.50 33.65 659.50 -7.35
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/07/31 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.60 715.25 448.75 0.58% -3.22% -8.26% -8.86% -6.85% -7.19% 2.38% 2.14% 0.99% Range:8.6% BO: 707.0 R: 712.1 47 -14 673.50 3.90 648.05 -21.55 614.30 -55.30 610.30 -59.30 623.70 -45.90 621.45 -48.15 685.55 15.95 683.90 14.30 676.20 6.60
HINDALCO 2024/06/25 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HINDALCO 2024/07/26 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 667.60 715.25 448.75 -0.11% -1.06% 0.30% 0.88% -2.93% -6.70% -1.31% 5.61% -1.36% Range:8.6% BO: 707.0 R: 712.1 46 -57 666.85 -0.75 660.50 -7.10 669.60 2.00 673.50 5.90 648.05 -19.55 622.90 -44.70 658.85 -8.75 705.05 37.45 658.55 -9.05
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:0% BO: 0 R: 0 0 0 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:0% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:9.0% BO: 711.85 R: 712.95 55 Bearish Engulfing 52 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% 2.94% Range:0% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 743.00 21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:0% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% 0.98% Range:0% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 5555.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/10/14 0.52 Strong Down, T:â–² t:â–² MFI:â–¼ (-1.1M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5555.35 6246.25 3041.50 0.38% -0.25% 3.32% 1.59% -0.35% -2.30% -0.97% 5.50% 20.82% Range:11.9% BO: 6190.55 R: 6246.25 43 -56 5476.30 -79.05 5456.10 -99.25 5554.60 -0.75 5529.85 -25.50 5501.55 -53.80 5957.35 402.00 6013.25 457.90 5654.45 99.10 5455.40 -99.95
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:12.1% BO: 5961.2 R: 5984.95 73 206 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% 0.01% Range:0% BO: 0 R: 0 0 0 5456.10 -98.50 5476.30 -78.30 5555.35 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% 1.82% Range:0% BO: 0 R: 0 0 0 5476.30 20.20 5555.35 99.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:0% BO: 0 R: 0 0 0 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:0% BO: 0 R: 0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/19 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5188.90 5894.55 3041.50 1.07% 1.85% 2.72% 3.78% 2.98% 7.50% 10.72% 14.95% 10.09% Range:8.0% BO: 5513.55 R: 5659.85 42 -62 5244.40 55.50 5284.70 95.80 5329.95 141.05 5384.90 196.00 5343.75 154.85 5578.20 389.30 5745.30 556.40 5964.75 775.85 5712.40 523.50
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% 0.46% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 5555.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:0% BO: 0 R: 0 0 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/13 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5245.50 5894.55 3041.50 -3.30% -2.24% -1.08% -0.02% 0.75% 1.26% 8.35% 10.49% 16.07% Range:8.0% BO: 5606.35 R: 5659.85 42 -24 5072.45 -173.05 5128.10 -117.40 5188.90 -56.60 5244.40 -1.10 5284.70 39.20 5311.40 65.90 5683.75 438.25 5795.80 550.30 6088.30 842.80
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:11.5% BO: 5683.75 R: 5699.0 69 151 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:7.6% BO: 5488.45 R: 5536.15 57 3 Outside Up, Lorentzian-Buy 142 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/10/11 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5476.30 6246.25 3041.50 1.44% Range:0% BO: 0 R: 0 0 0 5555.35 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:0% BO: 0 R: 0 0 0 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/06/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5510.00 5894.55 3041.50 -1.03% -0.45% 1.26% 1.69% 1.04% 1.44% 1.24% -0.56% -4.88% Range:12.6% BO: 5816.0 R: 5894.55 56 -80 5453.00 -57.00 5485.20 -24.80 5579.60 69.60 5603.10 93.10 5567.10 57.10 5589.15 79.15 5578.10 68.10 5478.90 -31.10 5241.15 -268.85
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:12.6% BO: 5803.15 R: 5864.15 68 Cup and Handle 95 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:9.1% BO: 5455.4 R: 5518.0 63 189 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:11.7% BO: 5745.3 R: 5799.0 63 Bearish Engulfing 86 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:13.2% BO: 6190.55 R: 6246.25 60 Bearish Engulfing 29 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:0% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/10/14 1.35 Weak Up, T:â–² t:â–² MFI:â–¼ (-23.05M) Bullish, VWAP-Support, BullCross-VWAP 740.60 761.20 511.40 1.86% 2.37% 1.42% 1.57% -0.76% -1.86% -1.21% 3.45% 9.63% Range:5.6% BO: 730.2 R: 740.65 62 Lorentzian-Buy 154 723.85 -16.75 723.65 -16.95 717.30 -23.30 710.10 -30.50 705.85 -34.75 730.20 -10.40 711.10 -29.50 700.15 -40.45 738.70 -1.90
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 643.95 710.60 511.40 4.48% 6.09% 9.22% 8.21% 8.27% 5.54% 6.37% 13.21% 17.84% Range:10.7% BO: 648.9 R: 655.0 68 57 672.80 28.85 683.15 39.20 703.35 59.40 696.85 52.90 697.20 53.25 679.60 35.65 685.00 41.05 729.00 85.05 758.80 114.85
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 0 R: 0 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/14 1.12 Weak Up Bullish, VWAP-Support 598.35 710.60 511.40 0.48% -0.36% -1.38% -2.91% -3.15% 0.40% 3.77% 8.45% 16.52% Range:10.7% BO: 593.5 R: 598.4 64 175 601.20 2.85 596.20 -2.15 590.10 -8.25 580.95 -17.40 579.50 -18.85 600.75 2.40 620.90 22.55 648.90 50.55 697.20 98.85
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% 4.92% Range:0% BO: 0 R: 0 0 0 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 740.60 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/02 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 589.80 710.60 511.40 1.08% 2.40% 2.98% 5.27% 5.74% 9.66% 14.07% 19.94% 16.37% Range:11.1% BO: 601.2 R: 605.15 54 Bearish Engulfing 33 596.15 6.35 603.95 14.15 607.35 17.55 620.90 31.10 623.65 33.85 646.75 56.95 672.80 83.00 707.40 117.60 686.35 96.55
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/08/09 0.46 Strong Up Bullish, VWAP-Resist 702.40 722.50 511.40 0.01% -2.48% -2.29% -1.85% -2.38% 3.31% 6.11% -0.32% 3.57% Range:11.6% BO: 715.5 R: 722.5 63 59 702.45 0.05 685.00 -17.40 686.35 -16.05 689.40 -13.00 685.70 -16.70 725.65 23.25 745.30 42.90 700.15 -2.25 727.50 25.10
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:0% BO: 0 R: 0 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% 4.30% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 740.60 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 0 R: 0 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.90 710.60 511.40 0.44% 1.91% 2.15% 2.36% 2.76% 3.71% 12.29% 14.41% 16.69% Range:10.6% BO: 607.35 R: 608.8 68 223 623.65 2.75 632.75 11.85 634.25 13.35 635.55 14.65 638.05 17.15 643.95 23.05 697.20 76.30 710.35 89.45 724.55 103.65
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:0% BO: 0 R: 0 0 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 0 R: 0 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:0% BO: 0 R: 0 0 0 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/11 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 761.20 511.40 2.31% Range:0% BO: 0 R: 0 0 0 740.60 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 0 R: 0 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% 2.34% Range:0% BO: 0 R: 0 0 0 723.85 0.20 740.60 16.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 0 R: 0 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/21 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 724.55 727.60 511.40 0.20% 0.61% 0.15% 2.07% 2.42% 4.73% -3.37% -1.86% -3.08% Range:12.0% BO: 715.5 R: 722.5 67 140 726.00 1.45 729.00 4.45 725.65 1.10 739.55 15.00 742.10 17.55 758.80 34.25 700.15 -24.40 711.10 -13.45 702.25 -22.30
HDFCLIFE 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 555.25 710.60 511.40 1.39% 2.51% 2.96% 3.14% 6.89% 4.63% 7.17% 12.32% 14.80% Range:7.6% BO: 578.45 R: 579.95 45 -35 562.95 7.70 569.20 13.95 571.70 16.45 572.70 17.45 593.50 38.25 580.95 25.70 595.05 39.80 623.65 68.40 637.40 82.15
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:0% BO: 0 R: 0 0 0 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/06/03 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 550.10 710.60 538.00 -2.84% 0.34% 0.94% 2.34% 3.47% 9.29% 7.43% 9.79% 17.57% Range:6.7% BO: 578.45 R: 586.55 38 -100 534.45 -15.65 551.95 1.85 555.25 5.15 562.95 12.85 569.20 19.10 601.20 51.10 590.95 40.85 603.95 53.85 646.75 96.65
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% 3.25% Range:0% BO: 0 R: 0 0 0 723.65 6.35 723.85 6.55 740.60 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% 1.55% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 1688.10 25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% 2.24% Range:0% BO: 0 R: 0 0 0 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 1688.10 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 0 R: 0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:0% BO: 0 R: 0 0 0 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:4.9% BO: 1694.8 R: 1698.9 71 193 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:3.5% BO: 1666.6 R: 1670.0 60 Cup and Handle 213 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/06/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1657.85 1721.40 1363.55 0.69% 0.48% 0.88% 3.23% 2.63% 6.68% -1.92% -0.92% -1.15% Range:12.0% BO: 1607.8 R: 1610.5 71 Momentum Gainer 192 1669.35 11.50 1665.75 7.90 1672.40 14.55 1711.35 53.50 1701.50 43.65 1768.65 110.80 1626.10 -31.75 1642.55 -15.30 1638.80 -19.05
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% 4.35% Range:0% BO: 0 R: 0 0 0 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 1688.10 70.30 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:3.4% BO: 1660.1 R: 1675.95 56 152 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:3.5% BO: 1660.1 R: 1675.95 52 55 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/08/16 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1632.10 1794.00 1363.55 -0.03% 0.34% -0.39% -0.05% -0.43% 0.29% 0.30% 2.25% 7.39% Range:3.5% BO: 1660.1 R: 1675.95 51 -6 1631.55 -0.55 1637.70 5.60 1625.80 -6.30 1631.30 -0.80 1625.05 -7.05 1636.90 4.80 1636.95 4.85 1668.80 36.70 1752.65 120.55
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:7.7% BO: 1741.2 R: 1744.95 79 199 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/19 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 0 R: 0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:2.7% BO: 1670.95 R: 1677.8 60 136 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:0% BO: 0 R: 0 0 0 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.00 1794.00 1363.55 2.25% Range:0% BO: 0 R: 0 0 0 1688.10 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:3.8% BO: 1650.35 R: 1662.0 60 269 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:0% BO: 0 R: 0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:3.5% BO: 1660.1 R: 1675.95 52 30 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 0 R: 0 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% 3.36% Range:0% BO: 0 R: 0 0 0 1662.40 29.25 1651.00 17.85 1688.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:0% BO: 0 R: 0 0 0 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:3.5% BO: 1660.1 R: 1675.95 54 156 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:0% BO: 0 R: 0 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1212.05 1.71% 2.61% Range:0% BO: 0 R: 0 0 0 1839.65 31.00 1855.90 47.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1212.05 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/05/29 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1353.10 1697.35 1212.05 -1.57% -2.14% -2.86% -3.66% -0.69% 6.33% 6.68% 8.55% 11.74% Range:10.9% BO: 1473.85 R: 1531.45 40 Bearish Engulfing 94 1331.85 -21.25 1324.10 -29.00 1314.45 -38.65 1303.55 -49.55 1343.70 -9.40 1438.75 85.65 1443.45 90.35 1468.85 115.75 1511.90 158.80
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:11.9% BO: 1806.65 R: 1817.15 69 96 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1212.05 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 0 R: 0 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1212.05 1.13% 1.07% 2.81% 3.71% Range:0% BO: 0 R: 0 0 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 1855.90 66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1212.05 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1212.05 0.02% 0.72% 1.86% 1.80% 3.55% Range:0% BO: 0 R: 0 0 0 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/28 1.13 Strong Up Bullish, VWAP-Support 1459.60 1697.35 1212.05 0.63% 1.45% 1.47% 4.30% 4.10% 6.89% 8.05% 12.54% 8.61% Range:10.7% BO: 1454.9 R: 1481.95 64 3 Outside Up 134 1468.85 9.25 1480.80 21.20 1481.00 21.40 1522.35 62.75 1519.40 59.80 1560.20 100.60 1577.10 117.50 1642.60 183.00 1585.25 125.65
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1212.05 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:0% BO: 0 R: 0 0 0 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:4.3% BO: 1813.75 R: 1828.0 62 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1212.05 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1212.05 -0.11% -0.09% 0.61% 1.75% 1.69% Range:0% BO: 0 R: 0 0 0 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:0% BO: 0 R: 0 0 0 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 0 R: 0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/06/10 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 1418.75 1697.35 1212.05 0.71% 1.41% 1.79% 0.87% 1.30% 2.06% 4.37% 6.57% 11.63% Range:8.9% BO: 1431.5 R: 1438.65 59 181 1428.80 10.05 1438.75 20.00 1444.15 25.40 1431.05 12.30 1437.20 18.45 1447.95 29.20 1480.80 62.05 1511.90 93.15 1583.70 164.95
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1212.05 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/05/14 0.70 Strong Down Neutral, VWAP-Support 1321.05 1697.35 1212.05 0.90% 2.05% 0.92% 1.58% 1.67% 2.43% 1.71% 8.33% 10.13% Range:14.7% BO: 1539.15 R: 1552.15 26 -69 1332.90 11.85 1348.15 27.10 1333.20 12.15 1341.90 20.85 1343.05 22.00 1353.10 32.05 1343.70 22.65 1431.05 110.00 1454.90 133.85
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1212.05 -0.06% 1.65% 2.55% Range:0% BO: 0 R: 0 0 0 1808.65 -1.05 1839.65 29.95 1855.90 46.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1212.05 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1212.05 0.70% 1.84% 1.78% 3.53% 4.44% Range:0% BO: 0 R: 0 0 0 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 1855.90 78.95 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.35 1697.35 1212.05 -0.18% -0.31% 0.44% 0.32% -1.59% -2.78% 2.64% 5.14% 6.81% Range:11.7% BO: 1598.35 R: 1636.4 76 132 1632.35 -3.00 1630.25 -5.10 1642.60 7.25 1640.55 5.20 1609.30 -26.05 1589.95 -45.40 1678.50 43.15 1719.45 84.10 1746.75 111.40
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:0% BO: 0 R: 0 0 0 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/15 2.55 Strong Up Bullish, VWAP-Resist 1569.60 1697.35 1212.05 -0.00% 1.59% 1.59% 0.48% 1.83% 3.86% 0.84% 6.29% 9.55% Range:8.8% BO: 1560.2 R: 1566.0 76 174 1569.55 -0.05 1594.55 24.95 1594.55 24.95 1577.10 7.50 1598.35 28.75 1630.25 60.65 1582.75 13.15 1668.25 98.65 1719.45 149.85
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/05/16 1.08 Strong Down Neutral, VWAP-Support 1348.15 1697.35 1212.05 -1.11% -0.46% -0.38% 0.40% -0.22% -1.78% 6.18% 7.25% 8.95% Range:12.8% BO: 1505.05 R: 1531.45 34 3 Outside Up -16 1333.20 -14.95 1341.90 -6.25 1343.05 -5.10 1353.55 5.40 1345.20 -2.95 1324.10 -24.05 1431.50 83.35 1445.85 97.70 1468.85 120.70
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1212.05 -2.09% -2.20% -2.18% -1.49% -0.37% Range:0% BO: 0 R: 0 0 0 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/19 1.31 Strong Up Bullish, VWAP-Resist 1594.55 1697.35 1212.05 -1.09% 0.24% -0.68% -0.44% 2.56% 0.93% -0.29% 5.19% 13.30% Range:9.6% BO: 1594.55 R: 1636.4 79 135 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1635.35 40.80 1609.30 14.75 1589.95 -4.60 1677.25 82.70 1806.65 212.10
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/06/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.85 1697.35 1212.05 -0.17% 0.14% -0.35% 0.15% -0.15% 2.43% 4.43% 9.08% 13.47% Range:9.8% BO: 1444.15 R: 1472.0 62 69 1443.45 -2.40 1447.85 2.00 1440.85 -5.00 1447.95 2.10 1443.70 -2.15 1481.00 35.15 1509.95 64.10 1577.10 131.25 1640.55 194.70
HCLTECH 2024/10/11 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1212.05 0.88% Range:0% BO: 0 R: 0 0 0 1855.90 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 0 R: 0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1212.05 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:0% BO: 0 R: 0 0 0 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/11 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2725.55 2877.75 1820.81 0.05% Range:0% BO: 0 R: 0 0 0 2726.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% 0.41% Range:6.5% BO: 2801.15 R: 2833.0 48 -4 2722.45 6.70 2725.55 9.80 2726.90 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% 0.24% Range:0% BO: 0 R: 0 0 0 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 2726.90 6.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:0% BO: 0 R: 0 0 0 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 0 R: 0 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% 0.16% Range:0% BO: 0 R: 0 0 0 2725.55 3.10 2726.90 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:0% BO: 0 R: 0 0 0 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 0 R: 0 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 0 R: 0 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% -0.41% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 2726.90 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:5.9% BO: 2784.35 R: 2819.05 54 6 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/14 0.30 Weak Down, T:â–² t:â–¼ MFI:â–¼ (-2.13M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2726.90 2877.75 1820.81 0.04% -0.91% 0.10% -1.39% -3.59% -4.41% -2.64% -0.16% 1.61% Range:6.5% BO: 2801.15 R: 2833.0 50 -18 2725.55 -1.35 2722.45 -4.45 2715.75 -11.15 2738.20 11.30 2720.50 -6.40 2783.15 56.25 2678.25 -48.65 2681.15 -45.75 2698.85 -28.05
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/08/19 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support 2598.40 2877.75 1820.81 1.47% 3.33% 6.03% 5.78% 5.32% 3.56% 4.31% 4.78% 7.59% Range:11.6% BO: 2843.3 R: 2877.75 44 -37 2636.70 38.30 2684.85 86.45 2755.15 156.75 2748.55 150.15 2736.60 138.20 2690.80 92.40 2710.35 111.95 2722.70 124.30 2795.55 197.15
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:0% BO: 0 R: 0 0 0 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 2801.60 2837.00 1820.81 1.50% 0.08% 0.92% -0.35% -2.09% 1.49% -3.38% -10.08% -2.32% Range:12.7% BO: 2802.15 R: 2812.25 78 96 2843.75 42.15 2803.75 2.15 2827.35 25.75 2791.80 -9.80 2743.00 -58.60 2843.30 41.70 2706.80 -94.80 2519.25 -282.35 2736.60 -65.00
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 0 R: 0 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/08/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2755.15 2877.75 1820.81 -0.24% -0.67% -2.01% -1.44% -2.87% -0.49% 0.07% -3.20% -0.36% Range:11.6% BO: 2843.3 R: 2877.75 59 Momentum Gainer 165 2748.55 -6.60 2736.60 -18.55 2699.90 -55.25 2715.55 -39.60 2676.20 -78.95 2741.60 -13.55 2757.10 1.95 2666.90 -88.25 2745.10 -10.05
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:6.7% BO: 2784.35 R: 2799.0 57 155 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:0% BO: 0 R: 0 0 0 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:8.9% BO: 2757.65 R: 2780.9 56 100 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:0% BO: 0 R: 0 0 0 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 0 R: 0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:0% BO: 0 R: 0 0 0 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/10/11 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4728.05 5105.00 3275.00 1.09% Range:0% BO: 0 R: 0 0 0 4779.80 51.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:0% BO: 0 R: 0 0 0 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:0% BO: 0 R: 0 0 0 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/08/20 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4883.25 5058.90 3275.00 0.62% 1.03% 0.30% -0.16% -0.29% -0.36% -2.99% -0.38% 1.83% Range:8.7% BO: 5012.5 R: 5058.9 55 69 4913.55 30.30 4933.55 50.30 4898.10 14.85 4875.20 -8.05 4868.85 -14.40 4865.80 -17.45 4737.20 -146.05 4864.90 -18.35 4972.65 89.40
EICHERMOT 2024/08/22 0.78 Strong Down Bullish, VWAP-Support 4933.55 5058.90 3275.00 -0.72% -1.18% -1.31% 0.27% -0.36% -2.70% -1.19% -1.09% -4.60% Range:8.7% BO: 5012.5 R: 5058.9 58 130 4898.10 -35.45 4875.20 -58.35 4868.85 -64.70 4946.85 13.30 4915.90 -17.65 4800.10 -133.45 4875.00 -58.55 4879.55 -54.00 4706.80 -226.75
EICHERMOT 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4754.45 4976.00 3275.00 1.56% 1.99% 1.56% 2.23% 2.67% 3.47% 4.15% -3.73% 3.35% Range:6.3% BO: 4936.1 R: 4976.0 52 -9 4828.70 74.25 4849.15 94.70 4828.65 74.20 4860.70 106.25 4881.35 126.90 4919.55 165.10 4951.85 197.40 4576.90 -177.55 4913.55 159.10
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:4.7% BO: 4960.5 R: 5011.0 55 54 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% 1.74% Range:0% BO: 0 R: 0 0 0 4728.05 30.15 4779.80 81.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4782.75 4908.00 3275.00 -0.50% 1.42% 0.39% 3.19% 3.21% -0.16% -3.28% 0.96% 2.77% Range:7.9% BO: 4880.95 R: 4908.0 59 51 4758.65 -24.10 4850.65 67.90 4801.50 18.75 4935.10 152.35 4936.10 153.35 4775.05 -7.70 4625.75 -157.00 4828.65 45.90 4915.35 132.60
EICHERMOT 2024/06/11 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4758.65 4908.00 3275.00 1.93% 0.90% 3.71% 3.73% 2.57% -0.40% -1.39% 2.14% 2.98% Range:7.9% BO: 4880.95 R: 4908.0 57 Bearish Engulfing 39 4850.65 92.00 4801.50 42.85 4935.10 176.45 4936.10 177.45 4880.75 122.10 4739.70 -18.95 4692.30 -66.35 4860.70 102.05 4900.65 142.00
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% 1.51% Range:0% BO: 0 R: 0 0 0 4697.90 -11.00 4728.05 19.15 4779.80 70.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 0 R: 0 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/13 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4801.50 4908.00 3275.00 2.78% 2.80% 1.65% 1.57% 0.92% -2.68% -1.34% 2.39% 3.35% Range:7.9% BO: 4880.95 R: 4908.0 58 87 4935.10 133.60 4936.10 134.60 4880.75 79.25 4876.90 75.40 4845.50 44.00 4672.95 -128.55 4737.30 -64.20 4916.10 114.60 4962.25 160.75
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:0% BO: 0 R: 0 0 0 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:0% BO: 0 R: 0 0 0 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% 1.84% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 4779.80 86.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% 2.40% Range:0% BO: 0 R: 0 0 0 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 4779.80 111.85 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/08/19 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4813.30 5058.90 3275.00 1.45% 2.08% 2.50% 1.76% 1.29% 2.05% -1.37% 0.77% 4.42% Range:8.7% BO: 5012.5 R: 5058.9 51 22 4883.25 69.95 4913.55 100.25 4933.55 120.25 4898.10 84.80 4875.20 61.90 4911.95 98.65 4747.35 -65.95 4850.35 37.05 5026.25 212.95
EICHERMOT 2024/08/09 2.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4830.60 5058.90 3275.00 -0.45% -0.59% -2.02% -0.26% -0.36% 0.92% 1.68% -2.15% 1.01% Range:8.7% BO: 5012.5 R: 5058.9 51 -16 4808.80 -21.80 4802.25 -28.35 4733.25 -97.35 4818.00 -12.60 4813.30 -17.30 4875.20 44.60 4911.95 81.35 4726.65 -103.95 4879.55 48.95
EICHERMOT 2024/07/10 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4849.15 4976.00 3275.00 -0.42% 0.24% 0.66% 1.38% 1.90% 1.06% 2.47% -0.83% 1.01% Range:6.3% BO: 4936.1 R: 4976.0 59 120 4828.65 -20.50 4860.70 11.55 4881.35 32.20 4916.10 66.95 4941.10 91.95 4900.65 51.50 4968.80 119.65 4808.80 -40.35 4898.10 48.95
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 0 R: 0 0 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:7.5% BO: 7031.35 R: 7074.95 52 158 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:3.8% BO: 7062.45 R: 7107.45 50 Bearish Engulfing -19 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:0% BO: 0 R: 0 0 0 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 0 R: 0 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 0 R: 0 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% 1.17% Range:0% BO: 0 R: 0 0 0 6599.20 16.10 6659.90 76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/22 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5872.75 6505.90 5205.55 0.42% -0.12% -0.00% 1.58% 2.18% -0.83% 3.19% 3.10% 10.33% Range:9.0% BO: 6349.55 R: 6419.9 40 -56 5897.70 24.95 5865.75 -7.00 5872.70 -0.05 5965.30 92.55 6000.75 128.00 5824.15 -48.60 6060.05 187.30 6054.95 182.20 6479.35 606.60
DRREDDY 2024/06/13 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 6095.85 6505.90 5205.55 -0.17% -1.72% -2.29% -2.05% -1.38% 5.03% 6.96% 9.03% 12.21% Range:6.1% BO: 6106.15 R: 6157.65 57 Cup and Handle 101 6085.25 -10.60 5991.25 -104.60 5956.20 -139.65 5970.80 -125.05 6011.45 -84.40 6402.35 306.50 6520.00 424.15 6646.05 550.20 6840.05 744.20
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% -0.07% Range:3.7% BO: 6751.6 R: 6795.0 46 29 6583.10 -81.75 6599.20 -65.65 6659.90 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6402.35 6505.90 5205.55 -0.76% -0.50% 0.37% 1.20% 1.84% 4.95% 5.76% 5.44% 7.56% Range:10.5% BO: 6235.9 R: 6249.45 71 318 6353.70 -48.65 6370.25 -32.10 6425.90 23.55 6479.35 77.00 6520.00 117.65 6719.45 317.10 6770.90 368.55 6750.50 348.15 6886.55 484.20
DRREDDY 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 6353.70 6505.90 5205.55 0.26% 1.14% 1.98% 2.62% 2.84% 6.94% 8.05% 8.41% 9.36% Range:10.5% BO: 6402.35 R: 6420.0 67 219 6370.25 16.55 6425.90 72.20 6479.35 125.65 6520.00 166.30 6534.15 180.45 6794.75 441.05 6865.00 511.30 6887.95 534.25 6948.40 594.70
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% 0.06% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 6659.90 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/07/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6794.75 6884.95 5205.55 -2.19% -1.87% -2.34% -0.35% 1.03% 0.14% 0.19% -0.02% 3.01% Range:12.3% BO: 6719.45 R: 6745.0 82 158 6646.05 -148.70 6667.50 -127.25 6636.00 -158.75 6770.90 -23.85 6865.00 70.25 6804.15 9.40 6807.40 12.65 6793.60 -1.15 6999.30 204.55
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% 0.76% Range:0% BO: 0 R: 0 0 0 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 6659.90 50.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6599.20 7107.45 5205.55 0.92% Range:0% BO: 0 R: 0 0 0 6659.90 60.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:0% BO: 0 R: 0 0 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 0 R: 0 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:0% BO: 0 R: 0 0 0 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 0 R: 0 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:7.5% BO: 7031.35 R: 7074.95 45 -25 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 0 R: 0 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 0 R: 0 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/10/14 0.58 Weak Down, T:â–² t:â–¼ MFI:â–² (1.03M) Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6659.90 7107.45 5205.55 0.93% 3.36% 2.51% 1.39% 1.07% -2.29% -1.62% 2.16% 5.37% Range:3.7% BO: 6751.6 R: 6795.0 47 -36 6599.20 -60.70 6583.10 -76.80 6664.85 4.95 6656.05 -3.85 6609.90 -50.00 6749.90 90.00 6551.15 -108.75 6612.50 -47.40 7031.35 371.45
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 0 R: 0 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4582.50 4670.00 3295.30 -0.94% -0.15% -0.26% 0.05% -1.37% 4.54% 8.92% 6.09% 7.50% Range:4.0% BO: 4636.95 R: 4670.0 56 87 4539.30 -43.20 4575.40 -7.10 4570.80 -11.70 4584.80 2.30 4519.80 -62.70 4790.60 208.10 4991.25 408.75 4861.80 279.30 4926.25 343.75
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% 4.59% Range:0% BO: 0 R: 0 0 0 6142.25 200.10 6214.85 272.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 0 R: 0 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% 3.76% Range:13.6% BO: 5547.05 R: 5582.95 83 3 Outside Up 422 5942.15 -47.60 6142.25 152.50 6214.85 225.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:14.6% BO: 5173.5 R: 5194.3 76 219 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:0% BO: 0 R: 0 0 0 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% 12.04% Range:0% BO: 0 R: 0 0 0 5989.75 442.70 5942.15 395.10 6142.25 595.20 6214.85 667.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:0% BO: 0 R: 0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/21 2.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4900.80 5024.85 3295.30 0.22% -0.92% 0.52% 0.03% 2.65% 4.00% 10.99% 11.22% 10.80% Range:9.3% BO: 4991.25 R: 5024.85 59 Momentum Gainer 30 4911.45 10.65 4855.95 -44.85 4926.25 25.45 4902.50 1.70 5030.70 129.90 5096.60 195.80 5439.30 538.50 5450.75 549.95 5430.30 529.50
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:0% BO: 0 R: 0 0 0 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% 15.00% Range:0% BO: 0 R: 0 0 0 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 6214.85 810.50 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/10/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 1.18% Range:0% BO: 0 R: 0 0 0 6214.85 72.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:0% BO: 0 R: 0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% 3.72% Range:0% BO: 0 R: 0 0 0 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 498.30 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:0% BO: 0 R: 0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/10/14 0.72 Sideways, T:â–² t:â–¼ MFI:â–² (27.5M) Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.30 543.55 302.90 1.73% 1.59% 0.90% 0.13% -1.89% 0.72% 0.72% 10.66% 9.66% Range:7.4% BO: 516.1 R: 517.85 49 3 Outside Up -10 492.95 -5.35 488.10 -10.20 486.95 -11.35 491.85 -6.45 480.45 -17.85 516.10 17.80 490.95 -7.35 483.95 -14.35 524.95 26.65
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:11.2% BO: 538.1 R: 543.55 51 196 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% 2.33% Range:0% BO: 0 R: 0 0 0 488.10 1.15 492.95 6.00 498.30 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:0% BO: 0 R: 0 0 0 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:0% BO: 0 R: 0 0 0 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/28 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.15 527.40 302.90 0.35% 1.26% 2.49% 3.47% 3.88% 4.87% 3.81% 10.37% 10.74% Range:13.8% BO: 512.35 R: 527.4 48 -72 474.80 1.65 479.10 5.95 484.95 11.80 489.55 16.40 491.50 18.35 496.20 23.05 491.20 18.05 522.20 49.05 523.95 50.80
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:0% BO: 0 R: 0 0 0 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/11 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.09% Range:0% BO: 0 R: 0 0 0 498.30 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 493.80 527.40 302.90 -0.62% 1.27% 0.49% 0.80% 3.78% 0.00% 5.75% 7.29% 7.10% Range:5.4% BO: 493.3 R: 496.0 59 120 490.75 -3.05 500.05 6.25 496.20 2.40 497.75 3.95 512.45 18.65 493.80 0.00 522.20 28.40 529.80 36.00 528.85 35.05
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/07/04 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 489.55 527.40 302.90 0.40% 0.77% 0.87% 0.25% 2.14% -0.32% 4.15% 2.05% 6.63% Range:9.7% BO: 489.05 R: 512.4 57 106 491.50 1.95 493.30 3.75 493.80 4.25 490.75 1.20 500.05 10.50 488.00 -1.55 509.85 20.30 499.60 10.05 522.00 32.45
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/08/08 1.02 Strong Up Bullish, VWAP-Resist 523.45 542.25 302.90 1.21% 0.10% -0.32% -3.58% -2.13% 2.94% 0.29% -6.18% -6.21% Range:9.9% BO: 540.4 R: 542.25 57 81 529.80 6.35 523.95 0.50 521.75 -1.70 504.70 -18.75 512.30 -11.15 538.85 15.40 524.95 1.50 491.10 -32.35 490.95 -32.50
COALINDIA 2024/07/29 0.70 Weak Up Bullish, VWAP-Support 512.15 527.40 302.90 1.41% 1.96% 5.52% 2.41% -1.04% 2.30% 2.43% 3.01% -4.11% Range:8.9% BO: 512.45 R: 518.4 62 137 519.35 7.20 522.20 10.05 540.40 28.25 524.50 12.35 506.80 -5.35 523.95 11.80 524.60 12.45 527.55 15.40 491.10 -21.05
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% 1.31% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 498.30 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:0% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/02 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.10 527.40 302.90 1.22% 2.18% 2.59% 2.96% 3.07% 6.96% 3.07% 9.48% 5.34% Range:13.8% BO: 512.35 R: 527.4 52 Momentum Gainer 1 484.95 5.85 489.55 10.45 491.50 12.40 493.30 14.20 493.80 14.70 512.45 33.35 493.80 14.70 524.50 45.40 504.70 25.60
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:10.2% BO: 538.85 R: 543.55 35 Bearish Engulfing -99 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/08/20 0.69 Weak Up Bullish, VWAP-Resist 524.60 542.25 302.90 1.45% 0.81% 2.72% 2.57% 1.30% -0.95% -6.39% -8.89% -3.07% Range:9.9% BO: 540.4 R: 542.25 56 36 532.20 7.60 528.85 4.25 538.85 14.25 538.10 13.50 531.40 6.80 519.60 -5.00 491.10 -33.50 477.95 -46.65 508.50 -16.10
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/06/10 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.70 527.40 302.90 -0.28% 2.30% 2.14% 1.94% 2.38% -1.77% 0.29% 4.68% 3.37% Range:13.8% BO: 512.35 R: 527.4 51 -23 476.35 -1.35 488.70 11.00 487.90 10.20 486.95 9.25 489.05 11.35 469.25 -8.45 479.10 1.40 500.05 22.35 493.80 16.10
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/06/06 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.95 527.40 302.90 1.31% 1.00% 0.72% 3.33% 3.16% 1.53% 0.04% 4.41% 3.86% Range:13.8% BO: 512.35 R: 527.4 50 -54 479.15 6.20 477.70 4.75 476.35 3.40 488.70 15.75 487.90 14.95 480.20 7.25 473.15 0.20 493.80 20.85 491.20 18.25
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% 2.09% Range:0% BO: 0 R: 0 0 0 492.95 4.85 498.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/03 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.75 1582.00 1132.00 -0.20% 1.76% 0.22% 1.91% 1.98% 1.54% 1.10% 2.11% 6.22% Range:7.8% BO: 1574.8 R: 1582.0 47 -65 1480.75 -3.00 1509.90 26.15 1487.05 3.30 1512.05 28.30 1513.20 29.45 1506.65 22.90 1500.05 16.30 1515.05 31.30 1576.10 92.35
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 0 R: 0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/04/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1408.00 1519.00 1132.00 -0.57% 0.86% 1.19% 1.09% -1.48% -3.60% 5.28% 2.78% 9.44% Range:10.2% BO: 1498.65 R: 1514.2 47 27 1400.00 -8.00 1420.05 12.05 1424.75 16.75 1423.40 15.40 1387.20 -20.80 1357.35 -50.65 1482.30 74.30 1447.20 39.20 1540.95 132.95
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/06/28 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1480.80 1582.00 1132.00 -0.11% 0.53% 0.20% -0.00% 1.97% 2.11% 0.62% 4.29% 7.12% Range:8.1% BO: 1574.8 R: 1582.0 46 -116 1479.10 -1.70 1488.65 7.85 1483.75 2.95 1480.75 -0.05 1509.90 29.10 1512.05 31.25 1490.00 9.20 1544.30 63.50 1586.25 105.45
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% -2.58% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 1598.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 0 R: 0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 0 R: 0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% -1.26% Range:0% BO: 0 R: 0 0 0 1595.75 -23.15 1598.45 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:0% BO: 0 R: 0 0 0 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/05/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1424.75 1519.00 1132.00 -0.09% -2.64% -2.81% -4.63% -5.98% -1.80% 3.78% 5.07% 10.53% Range:10.2% BO: 1498.65 R: 1510.0 52 Cup and Handle 114 1423.40 -1.35 1387.20 -37.55 1384.75 -40.00 1358.80 -65.95 1339.55 -85.20 1399.05 -25.70 1478.65 53.90 1496.95 72.20 1574.80 150.05
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 0 R: 0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/03 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.35 1519.00 1132.00 0.70% 3.07% 1.70% 3.09% 5.64% 8.43% 3.26% 1.96% 4.00% Range:10.3% BO: 1493.55 R: 1504.55 52 20 1462.55 10.20 1496.95 44.60 1477.00 24.65 1497.25 44.90 1534.25 81.90 1574.80 122.45 1499.70 47.35 1480.75 28.40 1510.40 58.05
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% -1.61% Range:0% BO: 0 R: 0 0 0 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 1598.45 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 0 R: 0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:0% BO: 0 R: 0 0 0 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:0% BO: 0 R: 0 0 0 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/15 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1517.20 1582.00 1132.00 -0.45% -0.70% -2.09% -1.79% -1.27% 0.77% 0.97% 3.88% 6.66% Range:6.1% BO: 1574.8 R: 1582.0 55 139 1510.40 -6.80 1506.65 -10.55 1485.50 -31.70 1490.00 -27.20 1497.90 -19.30 1528.90 11.70 1531.90 14.70 1576.10 58.90 1618.20 101.00
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 0 R: 0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 0 R: 0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/11 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.75 1702.05 1132.00 0.17% Range:0% BO: 0 R: 0 0 0 1598.45 2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% -4.88% Range:0% BO: 0 R: 0 0 0 1618.90 -61.60 1595.75 -84.75 1598.45 -82.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:0% BO: 0 R: 0 0 0 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% -1.95% Range:0% BO: 0 R: 0 0 0 6002.15 -95.10 5978.50 -118.75 5978.05 -119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5401.65 5725.00 4347.70 0.88% 0.46% 2.69% 3.09% 4.95% 8.53% 7.92% 5.90% 4.77% Range:6.3% BO: 5517.75 R: 5725.0 55 Bearish Engulfing 51 5449.10 47.45 5426.25 24.60 5546.80 145.15 5568.55 166.90 5668.85 267.20 5862.35 460.70 5829.50 427.85 5720.35 318.70 5659.15 257.50
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:0% BO: 0 R: 0 0 0 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:0% BO: 0 R: 0 0 0 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 5978.50 6469.90 4347.70 -0.01% Range:0% BO: 0 R: 0 0 0 5978.05 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:0% BO: 0 R: 0 0 0 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 5568.55 5725.00 4347.70 1.80% 3.36% 3.46% 3.92% 4.33% 6.76% 4.91% 3.16% 4.83% Range:4.9% BO: 5546.8 R: 5606.75 65 Cup and Handle 181 5668.85 100.30 5755.55 187.00 5761.30 192.75 5787.05 218.50 5809.70 241.15 5944.75 376.20 5842.20 273.65 5744.65 176.10 5837.35 268.80
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 0 R: 0 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/07/09 1.54 Strong Up Bullish, VWAP-Support 5668.85 5725.00 4347.70 1.53% 1.63% 2.09% 2.48% 3.41% 2.83% 2.04% 1.26% 2.96% Range:6.5% BO: 5568.55 R: 5615.95 70 207 5755.55 86.70 5761.30 92.45 5787.05 118.20 5809.70 140.85 5862.35 193.50 5829.50 160.65 5784.45 115.60 5740.30 71.45 5836.80 167.95
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:7.7% BO: 6109.25 R: 6128.7 71 171 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:0% BO: 0 R: 0 0 0 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 0 R: 0 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:0% BO: 0 R: 0 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:5.4% BO: 5939.45 R: 5961.2 63 153 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:0% BO: 0 R: 0 0 0 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/19 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% -2.32% Range:0% BO: 0 R: 0 0 0 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 5978.05 -142.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:0% BO: 0 R: 0 0 0 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:0% BO: 0 R: 0 0 0 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% -3.65% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 5978.05 -226.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% -0.40% Range:0% BO: 0 R: 0 0 0 5978.50 -23.65 5978.05 -24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/22 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 5836.80 6005.00 4347.70 -0.76% -0.68% -1.24% -2.29% -0.09% 0.23% 4.67% 6.41% 6.33% Range:5.0% BO: 5944.75 R: 6005.0 59 107 5792.65 -44.15 5796.95 -39.85 5764.30 -72.50 5703.35 -133.45 5831.40 -5.40 5850.00 13.20 6109.25 272.45 6211.20 374.40 6206.00 369.20
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:0% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% 1.72% Range:0% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 340.75 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/07/26 1.43 Weak Up Bullish, VWAP-Support 328.80 343.98 165.73 2.77% 5.90% 6.46% 6.17% 5.57% 1.40% 4.56% 5.89% 5.78% Range:9.2% BO: 326.15 R: 327.15 63 186 337.90 9.10 348.20 19.40 350.05 21.25 349.10 20.30 347.10 18.30 333.40 4.60 343.80 15.00 348.15 19.35 347.80 19.00
BPCL 2024/06/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 301.30 343.98 165.73 0.76% 1.78% 2.78% 3.99% 4.70% -1.66% 1.03% 1.76% 4.53% Range:12.9% BO: 333.08 R: 343.5 46 -62 303.60 2.30 306.67 5.37 309.67 8.37 313.33 12.03 315.45 14.15 296.30 -5.00 304.40 3.10 306.60 5.30 314.95 13.65
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/07/11 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.60 343.98 165.73 -0.67% 0.38% 3.05% 3.77% -0.91% 7.24% 13.21% 4.92% 14.53% Range:6.1% BO: 315.45 R: 319.0 51 50 304.55 -2.05 307.75 1.15 315.95 9.35 318.15 11.55 303.80 -2.80 328.80 22.20 347.10 40.50 321.70 15.10 351.15 44.55
BPCL 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.65 376.00 165.73 0.92% Range:0% BO: 0 R: 0 0 0 340.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/06/12 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.67 343.98 165.73 0.98% 2.17% 2.86% 0.40% 2.10% -0.59% -1.20% 0.35% 7.22% Range:12.9% BO: 333.08 R: 343.5 49 -14 309.67 3.00 313.33 6.66 315.45 8.78 307.90 1.23 313.12 6.45 304.85 -1.82 303.00 -3.67 307.75 1.08 328.80 22.13
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% 0.56% Range:12.3% BO: 369.95 R: 376.0 46 -14 335.45 -3.40 337.65 -1.20 340.75 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:0% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/10/14 0.68 Sideways, T:â–² t:â–² MFI:â–¼ (-6.77M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.75 376.00 165.73 2.15% 0.85% 1.86% -0.24% -1.28% 0.58% 7.36% 12.38% 25.48% Range:12.3% BO: 369.95 R: 376.0 48 -35 337.65 -3.10 335.45 -5.30 338.85 -1.90 338.00 -2.75 335.00 -5.75 367.30 26.55 331.20 -9.55 340.25 -0.50 357.65 16.90
BPCL 2024/07/29 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.90 343.98 165.73 3.05% 3.60% 3.31% 2.72% 1.12% -1.33% 3.40% 5.49% 2.38% Range:11.4% BO: 328.8 R: 329.4 68 198 348.20 10.30 350.05 12.15 349.10 11.20 347.10 9.20 341.70 3.80 333.40 -4.50 349.40 11.50 356.45 18.55 345.95 8.05
BPCL 2024/07/12 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 0 R: 0 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/05/16 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.38 343.98 165.73 1.54% 4.08% 3.51% 4.64% 5.71% 1.46% -3.06% -0.48% -1.56% Range:7.7% BO: 317.33 R: 320.85 53 59 314.15 4.77 322.00 12.62 320.25 10.87 323.73 14.35 327.05 17.67 313.90 4.52 299.90 -9.48 307.90 -1.48 304.55 -4.83
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/08/19 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.80 359.05 165.73 1.63% 2.15% 1.83% 2.44% 2.14% 4.26% 1.16% -2.24% 7.61% Range:13.2% BO: 350.05 R: 359.05 60 30 349.40 5.60 351.20 7.40 350.10 6.30 352.20 8.40 351.15 7.35 358.45 14.65 347.80 4.00 336.10 -7.70 369.95 26.15
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 0 R: 0 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% 1.58% Range:0% BO: 0 R: 0 0 0 337.65 2.20 340.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% 0.81% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 340.75 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/06/18 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support 315.45 343.98 165.73 -2.39% -0.74% -2.49% -3.23% -6.07% -3.50% -4.83% -3.69% 10.97% Range:12.9% BO: 333.08 R: 343.5 54 56 307.90 -7.55 313.12 -2.33 307.60 -7.85 305.25 -10.20 296.30 -19.15 304.40 -11.05 300.20 -15.25 303.80 -11.65 350.05 34.60
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/06/21 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.60 343.98 165.73 -0.76% -3.67% -2.99% -0.89% -1.19% -0.31% -0.99% 2.39% 11.09% Range:12.9% BO: 333.08 R: 343.5 49 Cup and Handle, Bearish Engulfing 29 305.25 -2.35 296.30 -11.30 298.40 -9.20 304.85 -2.75 303.95 -3.65 306.65 -0.95 304.55 -3.05 314.95 7.35 341.70 34.10
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 0 R: 0 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/22 0.84 Weak Up Bullish, VWAP-Resist 320.25 343.98 165.73 1.09% 2.12% 2.43% 0.94% -1.09% -9.27% -4.24% -4.68% -5.39% Range:9.0% BO: 322.0 R: 324.5 58 145 323.73 3.48 327.05 6.80 328.02 7.77 323.25 3.00 316.77 -3.48 290.55 -29.70 306.67 -13.58 305.25 -15.00 303.00 -17.25
BPCL 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 349.40 359.05 165.73 0.52% 0.20% 0.80% 0.50% -0.10% 1.72% -0.99% -7.14% 5.39% Range:13.2% BO: 350.05 R: 359.05 62 Momentum Gainer 109 351.20 1.80 350.10 0.70 352.20 2.80 351.15 1.75 349.05 -0.35 355.40 6.00 345.95 -3.45 324.45 -24.95 368.25 18.85
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:0% BO: 0 R: 0 0 0 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:0% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:11.7% BO: 360.7 R: 367.2 67 247 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/06/14 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.33 343.98 165.73 0.68% -1.73% -0.07% -1.83% -2.58% -2.80% -4.41% 1.54% 11.13% Range:12.9% BO: 333.08 R: 343.5 53 26 315.45 2.12 307.90 -5.43 313.12 -0.21 307.60 -5.73 305.25 -8.08 304.55 -8.78 299.50 -13.83 318.15 4.82 348.20 34.87
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:0% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:0% BO: 0 R: 0 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/08/22 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.35 1536.25 895.45 1.37% 1.83% 2.45% 4.71% 5.35% 4.09% 10.79% 17.77% 10.40% Range:4.8% BO: 1514.4 R: 1525.0 56 Cup and Handle 109 1506.75 20.40 1513.55 27.20 1522.75 36.40 1556.35 70.00 1565.90 79.55 1547.20 60.85 1646.75 160.40 1750.45 264.10 1640.90 154.55
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:0% BO: 0 R: 0 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/29 0.86 Weak Up Bullish, VWAP-Resist 1481.35 1536.25 895.45 -0.74% 0.69% 1.63% 0.84% -1.06% -1.54% -2.17% 5.71% 6.51% Range:6.3% BO: 1514.4 R: 1536.25 58 155 1470.35 -11.00 1491.55 10.20 1505.50 24.15 1493.80 12.45 1465.70 -15.65 1458.60 -22.75 1449.15 -32.20 1565.90 84.55 1577.85 96.50
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:0% BO: 0 R: 0 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Sell 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:0% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:0% BO: 0 R: 0 0 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% 2.02% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 1695.60 33.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/06/28 2.30 Strong Up Bullish, VWAP-Resist 1444.05 1536.25 895.45 0.69% -1.74% -1.68% -1.45% -0.99% -0.75% 1.48% 3.29% 1.01% Range:11.9% BO: 1475.8 R: 1489.0 59 Bearish Engulfing 171 1454.00 9.95 1418.95 -25.10 1419.85 -24.20 1423.05 -21.00 1429.70 -14.35 1433.25 -10.80 1465.40 21.35 1491.55 47.50 1458.60 14.55
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1437.95 1536.25 895.45 -0.33% -0.02% 1.99% 3.18% 1.66% 5.32% 3.88% 1.51% 5.26% Range:6.4% BO: 1475.8 R: 1536.25 56 Bearish Engulfing 4 1433.25 -4.70 1437.60 -0.35 1466.50 28.55 1483.65 45.70 1461.75 23.80 1514.40 76.45 1493.80 55.85 1459.70 21.75 1513.55 75.60
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% 2.30% Range:0% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 1695.60 38.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/25 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1414.95 1455.95 895.45 3.15% 4.30% 2.06% 2.76% 0.28% 1.46% 3.64% 7.03% 1.89% Range:9.6% BO: 1438.4 R: 1455.95 57 37 1459.50 44.55 1475.80 60.85 1444.05 29.10 1454.00 39.05 1418.95 4.00 1435.55 20.60 1466.50 51.55 1514.40 99.45 1441.75 26.80
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/11 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1687.40 1779.00 895.45 0.49% Range:0% BO: 0 R: 0 0 0 1695.60 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% 1.04% Range:0% BO: 0 R: 0 0 0 1678.10 0.00 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:0% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:0% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:13.1% BO: 1760.4 R: 1767.55 83 115 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:0% BO: 0 R: 0 0 0 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:0% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/08/26 1.15 Sideways Bearish, 20EMA-Support, VWAP-Resist 6778.35 8159.00 6187.80 1.26% 1.79% 4.21% 6.22% 9.76% 8.40% 8.37% 12.47% 6.03% Range:5.4% BO: 6823.6 R: 6899.0 52 134 6863.60 85.25 6900.00 121.65 7063.55 285.20 7200.15 421.80 7440.05 661.70 7347.45 569.10 7345.75 567.40 7623.90 845.55 7186.95 408.60
BAJFINANCE 2024/08/28 1.03 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 6900.00 8159.00 6187.80 2.37% 4.35% 7.83% 6.58% 5.79% 6.46% 10.60% 12.41% 6.08% Range:6.4% BO: 6863.6 R: 6899.0 59 144 7063.55 163.55 7200.15 300.15 7440.05 540.05 7353.80 453.80 7299.50 399.50 7345.55 445.55 7631.10 731.10 7756.00 856.00 7319.70 419.70
BAJFINANCE 2024/08/16 0.76 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6590.90 8159.00 6187.80 0.39% 1.99% 2.19% 2.32% 2.20% 9.24% 11.02% 11.75% 17.68% Range:9.2% BO: 7110.0 R: 7117.9 41 -75 6616.35 25.45 6722.20 131.30 6735.35 144.45 6743.60 152.70 6735.85 144.95 7200.15 609.25 7317.15 726.25 7365.50 774.60 7756.00 1165.10
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:11.7% BO: 7631.1 R: 7680.0 64 Cup and Handle 182 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/22 0.90 Strong Down Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% 0.30% Range:0% BO: 0 R: 0 0 0 7300.45 113.50 7319.70 132.75 7302.00 115.05 7208.80 21.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/11 0.27 Strong Down Bullish, VWAP-Support 7302.00 8159.00 6187.80 -1.28% Range:0% BO: 0 R: 0 0 0 7208.80 -93.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/19 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6616.35 8159.00 6187.80 1.60% 1.80% 1.92% 1.81% 2.45% 12.45% 11.05% 15.34% 16.42% Range:9.2% BO: 7110.0 R: 7117.9 43 -13 6722.20 105.85 6735.35 119.00 6743.60 127.25 6735.85 119.50 6778.35 162.00 7440.05 823.70 7347.45 731.10 7631.10 1014.75 7703.00 1086.65
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:9.1% BO: 7768.4 R: 7779.4 68 137 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:0% BO: 0 R: 0 0 0 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% -1.26% Range:0% BO: 0 R: 0 0 0 7319.70 19.25 7302.00 1.55 7208.80 -91.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/07/04 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 7107.05 8159.00 6187.80 0.44% -0.12% -0.55% -0.73% -2.21% -2.46% -4.46% -8.00% -6.90% Range:11.3% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -15 7138.00 30.95 7098.25 -8.80 7068.05 -39.00 7054.95 -52.10 6950.30 -156.75 6932.30 -174.75 6789.75 -317.30 6538.35 -568.70 6616.35 -490.70
BAJFINANCE 2024/08/09 0.71 Strong Down Bearish, VWAP-Resist 6618.20 8159.00 6187.80 -0.15% -2.31% -2.41% -0.41% -0.03% 2.42% 12.42% 10.99% 14.76% Range:8.0% BO: 7110.0 R: 7129.35 39 -46 6608.15 -10.05 6465.05 -153.15 6458.50 -159.70 6590.90 -27.30 6616.35 -1.85 6778.35 160.15 7440.05 821.85 7345.55 727.35 7595.10 976.90
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 7200.15 R: 7215.05 77 206 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/07/26 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6789.75 8159.00 6187.80 0.33% 0.50% 0.25% -0.27% -0.95% -2.53% -2.55% 1.62% 8.21% Range:9.2% BO: 7276.75 R: 7325.0 42 3 Outside Up -80 6812.45 22.70 6823.60 33.85 6806.95 17.20 6771.65 -18.10 6725.00 -64.75 6618.20 -171.55 6616.35 -173.40 6900.00 110.25 7347.45 557.70
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:0% BO: 0 R: 0 0 0 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% -0.83% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 7208.80 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/29 0.70 Strong Down Neutral, VWAP-Support 6812.45 8159.00 6187.80 0.16% -0.08% -0.60% -1.28% -3.17% -3.00% -1.32% 3.69% 6.30% Range:9.2% BO: 7276.75 R: 7325.0 43 -45 6823.60 11.15 6806.95 -5.50 6771.65 -40.80 6725.00 -87.45 6596.70 -215.75 6608.15 -204.30 6722.20 -90.25 7063.55 251.10 7241.85 429.40
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:13.2% BO: 7440.05 R: 7450.0 71 148 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:13.3% BO: 7598.5 R: 7660.0 58 Bearish Engulfing 94 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:0% BO: 0 R: 0 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% -1.52% Range:0% BO: 0 R: 0 0 0 7302.00 -17.70 7208.80 -110.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 0 R: 0 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 0 R: 0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:0% BO: 0 R: 0 0 0 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% 1.58% Range:0% BO: 0 R: 0 0 0 1866.95 28.80 1875.70 37.55 1876.40 38.25 1867.20 29.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% -0.64% Range:0% BO: 0 R: 0 0 0 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 1867.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/04 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1585.70 1741.00 1419.05 -0.38% -0.98% -0.26% -0.20% 0.14% 3.44% 0.05% -1.36% -2.18% Range:7.9% BO: 1603.35 R: 1622.0 50 16 1579.60 -6.10 1570.10 -15.60 1581.60 -4.10 1582.55 -3.15 1587.85 2.15 1640.25 54.55 1586.45 0.75 1564.10 -21.60 1551.10 -34.60
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% -0.45% Range:0% BO: 0 R: 0 0 0 1876.40 0.70 1867.20 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/03 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1575.80 1741.00 1517.00 -6.25% -3.69% -3.13% -0.51% -0.63% 1.41% 1.75% 0.63% 2.14% Range:6.3% BO: 1627.3 R: 1725.0 47 -37 1477.30 -98.50 1517.70 -58.10 1526.45 -49.35 1567.70 -8.10 1565.80 -10.00 1597.95 22.15 1603.35 27.55 1585.70 9.90 1609.55 33.75
BAJAJFINSV 2024/10/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 1876.40 2029.90 1419.05 -0.49% Range:0% BO: 0 R: 0 0 0 1867.20 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1597.95 1741.00 1419.05 -0.19% -0.75% -1.19% -0.64% 0.34% -1.14% -1.02% 2.65% 3.36% Range:8.2% BO: 1608.45 R: 1620.0 54 96 1594.90 -3.05 1586.00 -11.95 1578.90 -19.05 1587.65 -10.30 1603.35 5.40 1579.75 -18.20 1581.60 -16.35 1640.25 42.30 1651.65 53.70
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:0% BO: 0 R: 0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:14.6% BO: 1916.8 R: 1924.5 72 183 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1597.25 1741.00 1419.05 0.31% 0.77% 3.38% 2.69% 2.12% 1.25% -1.85% -4.26% 7.62% Range:2.1% BO: 1603.35 R: 1622.0 54 59 1602.20 4.95 1609.55 12.30 1651.25 54.00 1640.25 43.00 1631.15 33.90 1617.15 19.90 1567.70 -29.55 1529.15 -68.10 1719.00 121.75
BAJAJFINSV 2024/08/19 0.53 Strong Down Bearish, VWAP-Resist 1551.10 1741.00 1419.05 3.29% 4.50% 4.81% 5.72% 8.71% 18.66% 19.94% 21.73% 27.23% Range:7.4% BO: 1651.65 R: 1669.9 43 -53 1602.10 51.00 1620.95 69.85 1625.70 74.60 1639.90 88.80 1686.20 135.10 1840.55 289.45 1860.45 309.35 1888.20 337.10 1973.40 422.30
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% 0.01% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 1867.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:13.6% BO: 1928.5 R: 1938.8 76 Cup and Handle 181 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 1783.05 R: 1793.5 81 155 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:0% BO: 0 R: 0 0 0 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 1871.9 R: 1898.0 76 Momentum Gainer 88 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:0% BO: 0 R: 0 0 0 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:0% BO: 0 R: 0 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:0% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:18.3% BO: 1871.9 R: 1898.0 69 Bearish Engulfing 54 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/10/14 0.43 Sideways, T:â–² t:â–² MFI:â–¼ (-2.09M) Bullish, 20EMA-Resist, VWAP-Resist 1867.20 2029.90 1419.05 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90% Range:8.6% BO: 2010.7 R: 2029.9 50 Bearish Engulfing -67 1876.40 9.20 1875.70 8.50 1866.95 -0.25 1838.15 -29.05 1879.30 12.10 2010.70 143.50 1916.80 49.60 1833.15 -34.05 1783.05 -84.15
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:0% BO: 0 R: 0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:0% BO: 0 R: 0 0 0 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:15.3% BO: 11126.1 R: 11154.1 78 153 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 10891.55 R: 10921.35 83 136 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% 2.43% Range:0% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 11899.30 282.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:0% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:0% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/07/05 1.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9635.80 10038.80 5032.00 -1.10% -1.06% -0.97% -1.75% -2.13% -2.35% -0.81% 0.75% 1.49% Range:5.6% BO: 9961.75 R: 10038.8 56 0 9529.40 -106.40 9534.10 -101.70 9542.45 -93.35 9466.80 -169.00 9430.75 -205.05 9409.70 -226.10 9557.65 -78.15 9708.20 72.40 9779.70 143.90
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 0 R: 0 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% 0.57% Range:0% BO: 0 R: 0 0 0 11876.95 44.95 11899.30 67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:15.6% BO: 12443.65 R: 12477.5 82 132 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:0% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% 0.09% Range:0% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 11899.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:0% BO: 0 R: 0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:0% BO: 0 R: 0 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/08/01 0.79 Strong Up Bullish, VWAP-Resist 9730.50 10038.80 5032.00 -1.17% -2.52% -3.11% -0.23% -0.92% 1.62% 6.95% 13.50% 20.62% Range:4.8% BO: 9718.35 R: 9909.95 59 119 9616.20 -114.30 9485.05 -245.45 9427.40 -303.10 9708.20 -22.30 9641.30 -89.20 9888.15 157.65 10406.45 675.95 11043.65 1313.15 11737.15 2006.65
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% 0.69% Range:14.4% BO: 12666.4 R: 12774.0 54 -57 11832.00 13.90 11876.95 58.85 11899.30 81.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/08/08 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9641.30 10038.80 5032.00 1.29% 0.72% 0.31% 1.12% 2.56% 7.94% 12.97% 13.97% 23.86% Range:4.8% BO: 9730.5 R: 9909.95 54 83 9765.95 124.65 9710.85 69.55 9671.60 30.30 9749.60 108.30 9888.15 246.85 10406.45 765.15 10891.55 1250.25 10987.75 1346.45 11941.70 2300.40
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/10/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support 11876.95 12774.00 5032.00 0.19% Range:0% BO: 0 R: 0 0 0 11899.30 22.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:0% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/26 0.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9492.90 10038.80 5032.00 0.68% 0.75% 1.80% 2.50% 1.30% 2.88% 2.93% 12.26% 14.27% Range:4.7% BO: 9718.35 R: 9909.95 51 -25 9557.65 64.75 9564.35 71.45 9664.20 171.30 9730.50 237.60 9616.20 123.30 9765.95 273.05 9770.65 277.75 10656.75 1163.85 10847.60 1354.70
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% -1.68% Range:0% BO: 0 R: 0 0 0 1172.45 -11.80 1164.35 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 0 R: 0 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 0 R: 0 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:0% BO: 0 R: 0 0 0 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% 0.96% Range:0% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 1164.35 11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% -0.50% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 1164.35 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 0 R: 0 0 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:4.1% BO: 1191.6 R: 1194.0 53 94 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:6.3% BO: 1217.45 R: 1219.55 65 228 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:6.4% BO: 1231.05 R: 1234.0 65 185 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:7.1% BO: 1245.0 R: 1261.7 69 93 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:0% BO: 0 R: 0 0 0 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 0 R: 0 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/08/16 0.54 Strong Down Neutral, VWAP-Support 1166.85 1339.65 951.40 -1.17% 0.10% 0.65% 0.27% -0.08% 0.72% -0.69% 5.59% 9.11% Range:14.0% BO: 1309.4 R: 1318.6 42 39 1153.25 -13.60 1168.00 1.15 1174.40 7.55 1169.95 3.10 1165.95 -0.90 1175.25 8.40 1158.75 -8.10 1232.10 65.25 1273.15 106.30
AXISBANK 2024/06/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1191.90 1242.20 951.40 2.92% 3.99% 3.82% 3.04% 6.67% 5.16% 8.18% 8.43% -2.16% Range:8.0% BO: 1223.9 R: 1242.2 56 38 1226.65 34.75 1239.50 47.60 1237.45 45.55 1228.10 36.20 1271.45 79.55 1253.40 61.50 1289.40 97.50 1292.35 100.45 1166.10 -25.80
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:0% BO: 0 R: 0 0 0 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/10/11 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1339.65 951.40 -0.69% Range:0% BO: 0 R: 0 0 0 1164.35 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:5.3% BO: 1203.35 R: 1205.7 62 228 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/07/11 0.74 Strong Up Bullish, VWAP-Support 1296.75 1310.00 951.40 1.58% 0.83% 0.56% 0.98% -0.34% -9.21% -10.48% -10.58% -9.75% Range:9.4% BO: 1291.65 R: 1310.0 67 Cup and Handle 83 1317.30 20.55 1307.45 10.70 1304.00 7.25 1309.40 12.65 1292.35 -4.40 1177.35 -119.40 1160.85 -135.90 1159.60 -137.15 1170.30 -126.45
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% 1.63% Range:0% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 1164.35 18.65 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/22 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1169.95 1339.65 951.40 -0.34% 0.03% 0.97% 0.09% 0.47% 0.91% 2.85% 6.57% 0.72% Range:10.9% BO: 1263.25 R: 1291.1 45 109 1165.95 -4.00 1170.30 0.35 1181.25 11.30 1170.95 1.00 1175.40 5.45 1180.55 10.60 1203.35 33.40 1246.80 76.85 1178.40 8.45
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:0% BO: 0 R: 0 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:0% BO: 0 R: 0 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
AXISBANK 2024/08/09 0.53 Strong Down Neutral, VWAP-Resist 1142.75 1339.65 951.40 1.89% 1.47% 0.91% 2.11% 0.92% 2.41% 4.03% 3.79% 9.11% Range:14.5% BO: 1317.3 R: 1339.65 31 -62 1164.30 21.55 1159.60 16.85 1153.10 10.35 1166.85 24.10 1153.25 10.50 1170.30 27.55 1188.80 46.05 1186.10 43.35 1246.80 104.05
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% -1.29% Range:0% BO: 0 R: 0 0 0 3059.10 -19.75 3037.20 -41.65 3039.15 -39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% -0.65% Range:0% BO: 0 R: 0 0 0 3037.20 -21.90 3039.15 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 0 R: 0 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:10.2% BO: 3295.05 R: 3314.0 79 167 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 0 R: 0 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:7.9% BO: 3383.25 R: 3394.9 60 5 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/08/20 0.48 Strong Up Bearish, VWAP-Support 3103.20 3422.95 2670.10 1.56% 2.69% 1.66% 2.20% 2.03% 1.66% 6.18% 6.14% 5.61% Range:6.7% BO: 3106.7 R: 3145.0 62 70 3151.55 48.35 3186.60 83.40 3154.65 51.45 3171.35 68.15 3166.20 63.00 3154.85 51.65 3295.05 191.85 3293.85 190.65 3277.35 174.15
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/10/11 0.95 Strong Down Neutral, 200MA-Support, VWAP-Resist 3037.20 3422.95 2670.10 0.06% Range:0% BO: 0 R: 0 0 0 3039.15 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 0 R: 0 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:0% BO: 0 R: 0 0 0 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% -0.75% Range:0% BO: 0 R: 0 0 0 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 3039.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3005.05 3422.95 2670.10 2.64% 3.14% 3.38% 2.94% 3.22% 0.62% 4.88% 4.05% 12.06% Range:4.1% BO: 3022.05 R: 3052.0 60 110 3084.45 79.40 3099.35 94.30 3106.70 101.65 3093.40 88.35 3101.75 96.70 3023.55 18.50 3151.55 146.50 3126.80 121.75 3367.45 362.40
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% -1.58% Range:0% BO: 0 R: 0 0 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 3039.15 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:0% BO: 0 R: 0 0 0 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 0 R: 0 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:0% BO: 0 R: 0 0 0 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 0 R: 0 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/08/16 0.34 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3048.15 3422.95 2670.10 0.92% 1.81% 3.39% 4.54% 3.49% 2.58% 7.40% 8.68% 8.62% Range:6.7% BO: 3106.7 R: 3145.0 56 -25 3076.30 28.15 3103.20 55.05 3151.55 103.40 3186.60 138.45 3154.65 106.50 3126.80 78.65 3273.70 225.55 3312.80 264.65 3310.75 262.60
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/06/21 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:0% BO: 0 R: 0 0 0 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:0% BO: 0 R: 0 0 0 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:0% BO: 0 R: 0 0 0 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 6681.65 6874.45 4726.00 -0.61% -0.99% 0.37% 0.43% 0.09% -2.68% -0.13% 2.63% 3.59% Range:8.7% BO: 6664.55 R: 6679.95 71 254 6641.00 -40.65 6615.30 -66.35 6706.40 24.75 6710.15 28.50 6687.60 5.95 6502.40 -179.25 6672.90 -8.75 6857.20 175.55 6921.55 239.90
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% 4.72% Range:0% BO: 0 R: 0 0 0 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 7092.60 319.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/06/03 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5851.20 6874.45 4726.00 -0.09% 1.43% 1.89% 2.79% 3.51% 6.58% 7.59% 6.39% 10.30% Range:4.8% BO: 6056.7 R: 6086.15 43 -6 5845.70 -5.50 5934.65 83.45 5962.00 110.80 6014.55 163.35 6056.70 205.50 6236.35 385.15 6295.35 444.15 6225.05 373.85 6453.70 602.50
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 0 R: 0 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% 1.98% Range:0% BO: 0 R: 0 0 0 6983.40 28.35 7092.60 137.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6724.90 6874.45 4726.00 -0.77% 0.41% 1.57% 2.02% 0.82% 2.31% 2.02% 4.62% 7.05% Range:5.1% BO: 6865.0 R: 0 60 57 6672.90 -52.00 6752.45 27.55 6830.55 105.65 6860.70 135.80 6780.00 55.10 6880.05 155.15 6860.70 135.80 7035.90 311.00 7199.15 474.25
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:0% BO: 0 R: 0 0 0 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/11 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6983.40 7316.95 4726.00 1.56% Range:0% BO: 0 R: 0 0 0 7092.60 109.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5931.70 6874.45 4726.00 0.36% 0.28% -1.07% 0.65% -0.29% -1.56% 1.40% 4.08% 3.52% Range:9.0% BO: 6384.1 R: 6402.2 43 -20 5953.05 21.35 5948.25 16.55 5868.15 -63.55 5970.05 38.35 5914.35 -17.35 5839.20 -92.50 6014.55 82.85 6173.55 241.85 6140.50 208.80
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:0% BO: 0 R: 0 0 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:0% BO: 0 R: 0 0 0 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/06/28 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/06/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6107.95 6874.45 4726.00 0.99% 1.61% 1.63% 2.10% 1.07% 0.47% 1.39% 4.03% 4.55% Range:5.6% BO: 6056.7 R: 6075.0 59 Momentum Gainer 207 6168.60 60.65 6206.20 98.25 6207.60 99.65 6236.35 128.40 6173.55 65.60 6136.80 28.85 6192.70 84.75 6353.90 245.95 6385.80 277.85
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% 2.43% Range:0% BO: 0 R: 0 0 0 7008.90 84.60 6955.05 30.75 6983.40 59.10 7092.60 168.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:0% BO: 0 R: 0 0 0 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:0% BO: 0 R: 0 0 0 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/06/10 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6056.70 6874.45 4726.00 0.85% 1.85% 2.47% 2.49% 2.97% 3.94% 0.68% 5.49% 6.04% Range:4.8% BO: 6014.55 R: 6041.9 56 188 6107.95 51.25 6168.60 111.90 6206.20 149.50 6207.60 150.90 6236.35 179.65 6295.35 238.65 6097.60 40.90 6389.05 332.35 6422.60 365.90
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% 1.19% Range:6.4% BO: 7234.0 R: 7316.95 52 -28 6955.05 -53.85 6983.40 -25.50 7092.60 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/07/08 0.89 Strong Up Bullish, VWAP-Resist 6317.45 6874.45 4726.00 0.05% 0.92% 1.13% 0.58% 1.90% 1.36% 5.12% 3.55% 6.89% Range:5.8% BO: 6328.55 R: 6342.85 62 183 6320.30 2.85 6375.70 58.25 6389.05 71.60 6353.90 36.45 6437.25 119.80 6403.60 86.15 6641.00 323.55 6541.90 224.45 6752.45 435.00
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/05/14 0.99 Strong Down Neutral, VWAP-Support 5862.80 6874.45 4726.00 -0.24% 1.18% 1.54% 1.46% 0.09% 0.69% 1.23% 5.88% 5.62% Range:10.5% BO: 6489.85 R: 6515.9 39 -79 5848.80 -14.00 5931.70 68.90 5953.05 90.25 5948.25 85.45 5868.15 5.35 5903.45 40.65 5934.65 71.85 6207.60 344.80 6192.50 329.70
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/06/07 0.84 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6014.55 6874.45 4726.00 0.70% 1.55% 2.56% 3.19% 3.21% 4.07% 2.09% 6.00% 6.47% Range:4.1% BO: 5970.05 R: 6041.9 54 156 6056.70 42.15 6107.95 93.40 6168.60 154.05 6206.20 191.65 6207.60 193.05 6259.55 245.00 6140.50 125.95 6375.70 361.15 6403.60 389.05
APOLLOHOSP 2024/06/18 0.53 Strong Up Bullish, VWAP-Support 6236.35 6874.45 4726.00 -1.01% -0.97% -1.06% 0.37% 0.95% -2.22% 1.35% 2.33% 6.08% Range:7.5% BO: 6207.6 R: 6219.95 66 112 6173.55 -62.80 6175.85 -60.50 6170.00 -66.35 6259.55 23.20 6295.35 59.00 6097.60 -138.75 6320.30 83.95 6381.95 145.60 6615.30 378.95
APOLLOHOSP 2024/06/06 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Support 5962.00 6874.45 4726.00 0.88% 1.59% 2.45% 3.47% 4.10% 3.49% 3.75% 6.01% 7.38% Range:3.4% BO: 5970.05 R: 6080.0 50 75 6014.55 52.55 6056.70 94.70 6107.95 145.95 6168.60 206.60 6206.20 244.20 6170.00 208.00 6185.70 223.70 6320.30 358.30 6402.15 440.15
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 0 R: 0 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/05/21 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5948.25 6874.45 4726.00 -1.35% 0.37% -0.57% -0.15% -0.74% -1.72% 2.68% 3.73% 4.11% Range:9.0% BO: 6384.1 R: 6402.2 44 61 5868.15 -80.10 5970.05 21.80 5914.35 -33.90 5939.30 -8.95 5904.50 -43.75 5845.70 -102.55 6107.95 159.70 6170.00 221.75 6192.70 244.45
ADANIPORTS 2024/10/11 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1408.25 1621.40 754.50 0.15% Range:0% BO: 0 R: 0 0 0 1410.30 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% 4.07% Range:0% BO: 0 R: 0 0 0 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 1410.30 55.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:0% BO: 0 R: 0 0 0 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:8.1% BO: 1590.15 R: 1604.95 50 28 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 0 R: 0 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:0% BO: 0 R: 0 0 0 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:0% BO: 0 R: 0 0 0 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:5.3% BO: 1543.8 R: 1556.0 43 Bearish Engulfing -115 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:5.8% BO: 1494.5 R: 1499.5 49 Bearish Engulfing 93 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 0 R: 0 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 0 R: 0 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/21 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -1.70% -1.98% -1.19% 0.00% -0.50% 1.01% 0.08% -0.05% 0.56% Range:21.1% BO: 1583.95 R: 1621.4 59 Momentum Gainer 93 1460.25 -25.25 1456.15 -29.35 1467.80 -17.70 1485.50 0.00 1478.10 -7.40 1500.45 14.95 1486.70 1.20 1484.80 -0.70 1493.85 8.35
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% -0.49% Range:0% BO: 0 R: 0 0 0 1408.25 -8.95 1410.30 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.95 1621.40 754.50 1.91% 2.30% 3.73% 3.03% 3.81% 9.80% 9.25% 9.24% 8.46% Range:21.4% BO: 1583.95 R: 1621.4 49 -44 1378.85 25.90 1384.05 31.10 1403.45 50.50 1393.95 41.00 1404.45 51.50 1485.50 132.55 1478.10 125.15 1478.00 125.05 1467.35 114.40
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:0% BO: 0 R: 0 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 0 R: 0 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% 0.15% Range:8.0% BO: 1472.6 R: 1485.0 43 -58 1417.20 9.05 1408.25 0.10 1410.30 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/18 0.57 Strong Up Bullish, VWAP-Resist 1445.00 1621.40 754.50 0.24% 1.69% 2.80% 1.06% 0.77% 2.07% 2.28% 1.68% 8.64% Range:21.1% BO: 1583.95 R: 1621.4 56 75 1448.40 3.40 1469.40 24.40 1485.50 40.50 1460.25 15.25 1456.15 11.15 1474.85 29.85 1478.00 33.00 1469.30 24.30 1569.90 124.90
ADANIPORTS 2024/06/20 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1469.40 1621.40 754.50 1.10% -0.62% -0.90% -0.11% 1.10% 2.33% 0.98% 2.58% 8.07% Range:21.1% BO: 1583.95 R: 1621.4 58 78 1485.50 16.10 1460.25 -9.15 1456.15 -13.25 1467.80 -1.60 1485.50 16.10 1503.65 34.25 1483.85 14.45 1507.35 37.95 1588.00 118.60
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 0 R: 0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/06/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -0.50% -0.74% -0.72% 1.69% 1.22% -0.11% -1.09% 4.09% 3.25% Range:21.1% BO: 1583.95 R: 1621.4 59 96 1478.10 -7.40 1474.50 -11.00 1474.85 -10.65 1510.65 25.15 1503.65 18.15 1483.85 -1.65 1469.30 -16.20 1546.25 60.75 1533.80 48.30
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% -0.58% Range:0% BO: 0 R: 0 0 0 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 1410.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIPORTS 2024/07/04 0.48 Strong Up Bullish, VWAP-Resist 1503.65 1621.40 754.50 -0.21% -1.89% -1.71% -1.05% -1.32% -2.28% 2.60% -0.64% -0.48% Range:17.3% BO: 1510.65 R: 1558.0 60 149 1500.45 -3.20 1475.30 -28.35 1478.00 -25.65 1487.80 -15.85 1483.85 -19.80 1469.30 -34.35 1542.75 39.10 1494.10 -9.55 1496.45 -7.20
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 0 R: 0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:0% BO: 0 R: 0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:0% BO: 0 R: 0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 0 R: 0 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:5.4% BO: 3093.9 R: 3101.0 60 208 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 0 R: 0 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/08/08 1.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 3167.55 3743.90 2142.00 0.63% -0.50% -2.38% -4.02% -1.85% -2.88% -4.68% -5.72% -5.02% Range:7.7% BO: 3217.25 R: 3258.0 54 96 3187.55 20.00 3151.75 -15.80 3092.20 -75.35 3040.10 -127.45 3108.80 -58.75 3076.35 -91.20 3019.35 -148.20 2986.40 -181.15 3008.50 -159.05
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% -2.30% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 3101.10 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 3220.10 3743.90 2142.00 0.04% -0.03% 0.15% 1.29% 2.76% -1.52% -2.08% -4.40% -7.75% Range:24.1% BO: 3645.25 R: 3743.9 51 -11 3221.25 1.15 3219.05 -1.05 3224.80 4.70 3261.75 41.65 3309.05 88.95 3171.10 -49.00 3153.20 -66.90 3078.30 -141.80 2970.70 -249.40
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% -1.67% Range:7.8% BO: 3186.1 R: 3209.9 57 82 3174.20 20.45 3137.20 -16.55 3101.10 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% -1.89% Range:0% BO: 0 R: 0 0 0 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 3101.10 -59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/15 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3049.75 3350.00 2142.00 -0.27% 0.35% 2.22% 2.99% 11.07% 4.74% 4.46% 8.50% 4.18% Range:13.8% BO: 3209.9 R: 3247.5 52 66 3041.65 -8.10 3060.50 10.75 3117.50 67.75 3140.95 91.20 3387.30 337.55 3194.25 144.50 3185.65 135.90 3309.05 259.30 3177.15 127.40
ADANIENT 2024/05/14 3.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3037.55 3350.00 2142.00 0.40% 0.13% 0.76% 2.63% 3.40% 7.28% 2.56% 7.38% 4.53% Range:14.7% BO: 3242.0 R: 3254.6 51 Momentum Gainer 14 3049.75 12.20 3041.65 4.10 3060.50 22.95 3117.50 79.95 3140.95 103.40 3258.80 221.25 3115.35 77.80 3261.75 224.20 3175.15 137.60
ADANIENT 2024/07/16 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3109.30 3743.90 2142.00 -0.55% -3.33% -3.49% -3.66% -4.46% 1.93% 2.47% -0.22% -2.87% Range:7.4% BO: 3309.05 R: 3345.0 45 -38 3092.20 -17.10 3005.70 -103.60 3000.85 -108.45 2995.35 -113.95 2970.70 -138.60 3169.40 60.10 3185.95 76.65 3102.55 -6.75 3020.15 -89.15
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% 2.75% Range:0% BO: 0 R: 0 0 0 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 3101.10 83.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/13 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3092.20 3743.90 2142.00 -1.68% 0.54% 0.33% -0.70% 0.76% -2.08% -2.58% -4.01% 0.42% Range:7.7% BO: 3217.25 R: 3258.0 47 Bearish Engulfing -6 3040.10 -52.10 3108.80 16.60 3102.55 10.35 3070.65 -21.55 3115.70 23.50 3028.00 -64.20 3012.35 -79.85 2968.35 -123.85 3105.10 12.90
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:0% BO: 0 R: 0 0 0 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:0% BO: 0 R: 0 0 0 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/11 0.77 Strong Up Bearish, 200MA-Support, VWAP-Resist 3137.20 3743.90 2142.00 -1.15% Range:0% BO: 0 R: 0 0 0 3101.10 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:0% BO: 0 R: 0 0 0 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN