Auto-generated in 152.12 sec. as of 14-10-24 20:08:23 IST
Backtests>Nifty 50>Stocks with stock-split/bonus/dividends

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/05/09	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21957.50	22794.70	18837.85	0.44%	0.67%	1.19%	1.11%	2.03%	4.55%	2.61%	5.95%	7.20%	Range:3.5%	BO: 22753.8 R: 22794.7	38		-155	22055.20	97.70	22104.05	146.55	22217.85	260.35	22200.55	243.05	22403.85	446.35	22957.10	999.60	22530.70	573.20	23264.85	1307.35	23537.85	1580.35
^NSEI	2024/08/29	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25151.95	25192.90	18837.85	0.33%	0.50%	0.51%	0.19%	-0.03%	0.94%	1.05%	2.62%	-0.75%	Range:4.6%	BO: 25052.35 R: 25129.6	67		110	25235.90	83.95	25278.70	126.75	25279.85	127.90	25198.70	46.75	25145.10	-6.85	25388.90	236.95	25415.80	263.85	25810.85	658.90	24964.25	-187.70
^NSEI	2024/06/06	1.26	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22821.40	23338.70	18837.85	2.05%	1.92%	1.94%	2.20%	2.53%	2.98%	5.21%	7.06%	7.40%	Range:5.9%	BO: 23263.9 R: 23338.7	53		30	23290.15	468.75	23259.20	437.80	23264.85	443.45	23322.95	501.55	23398.90	577.50	23501.10	679.70	24010.60	1189.20	24433.20	1611.80	24509.25	1687.85
^NSEI	2024/10/09	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24981.95	26277.35	18837.85	0.07%	-0.07%	0.58%							Range:5.4%	BO: 26216.05 R: 26277.35	42		-92	24998.45	16.50	24964.25	-17.70	25127.95	146.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/07/09	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24433.20	24443.60	18837.85	-0.45%	-0.48%	0.28%	0.63%	0.74%	-0.08%	2.12%	-0.27%	1.55%	Range:4.8%	BO: 24323.85 R: 24401.0	74		98	24324.45	-108.75	24315.95	-117.25	24502.15	68.95	24586.70	153.50	24613.00	179.80	24413.50	-19.70	24951.15	517.95	24367.50	-65.70	24811.50	378.30
^NSEI	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	23398.90	23481.05	18837.85	0.29%	0.68%	0.50%	0.72%	0.44%	2.61%	3.95%	5.19%	6.14%	Range:6.5%	BO: 23322.95 R: 23441.95	60		100	23465.60	66.70	23557.90	159.00	23516.00	117.10	23567.00	168.10	23501.10	102.20	24010.60	611.70	24323.85	924.95	24613.00	1214.10	24836.10	1437.20
^NSEI	2024/09/19	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25415.80	25611.95	18837.85	1.48%	2.06%	2.06%	2.31%	3.15%	-1.58%	-1.78%			Range:2.6%	BO: 25418.55 R: 25482.2	63		106	25790.95	375.15	25939.05	523.25	25940.40	524.60	26004.15	588.35	26216.05	800.25	25014.60	-401.20	24964.25	-451.55	NaN	NaN	NaN	NaN
^NSEI	2024/05/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22442.70	22794.70	18837.85	-0.62%	-0.62%	-2.16%	-1.73%	-1.51%	0.38%	1.98%	1.69%	4.78%	Range:3.3%	BO: 22753.8 R: 22794.7	51	3 Outside Down	34	22302.50	-140.20	22302.50	-140.20	21957.50	-485.20	22055.20	-387.50	22104.05	-338.65	22529.05	86.35	22888.15	445.45	22821.40	378.70	23516.00	1073.30
^NSEI	2024/07/03	0.00	Strong Up	Bullish	24286.50	24309.15	18837.85	0.06%	0.15%	0.14%	0.60%	0.16%	2.12%	0.49%	-0.95%	1.05%	Range:9.9%	BO: 24141.95 R: 24236.35	71	Cup and Handle	130	24302.15	15.65	24323.85	37.35	24320.55	34.05	24433.20	146.70	24324.45	37.95	24800.85	514.35	24406.10	119.60	24055.60	-230.90	24541.15	254.65
^NSEI	2024/05/03	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22475.85	22794.70	18837.85	-0.15%	-0.77%	-0.77%	-2.31%	-1.87%	-0.04%	2.03%	0.64%	4.81%	Range:3.3%	BO: 22753.8 R: 22783.35	52	Bearish Engulfing	54	22442.70	-33.15	22302.50	-173.35	22302.50	-173.35	21957.50	-518.35	22055.20	-420.65	22466.10	-9.75	22932.45	456.60	22620.35	144.50	23557.90	1082.05
^NSEI	2024/10/03	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	25250.10	26277.35	18837.85	-0.93%	-1.80%	-0.94%	-1.06%	-1.00%					Range:5.2%	BO: 26216.05 R: 26277.35	45	Lorentzian-Sell	-82	25014.60	-235.50	24795.75	-454.35	25013.15	-236.95	24981.95	-268.15	24998.45	-251.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/08/12	0.80	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	24347.00	25078.30	18837.85	-0.85%	-0.83%	0.80%	0.93%	1.45%	2.75%	3.83%	4.28%	6.54%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-40	24139.00	-208.00	24143.75	-203.25	24541.15	194.15	24572.65	225.65	24698.85	351.85	25017.75	670.75	25279.85	932.85	25388.90	1041.90	25940.40	1593.40
^NSEI	2024/08/26	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25010.60	25078.30	18837.85	0.03%	0.17%	0.57%	0.90%	1.07%	-0.30%	1.49%	3.97%	0.01%	Range:4.1%	BO: 25010.9 R: 25078.3	64	Lorentzian-Buy	133	25017.75	7.15	25052.35	41.75	25151.95	141.35	25235.90	225.30	25278.70	268.10	24936.40	-74.20	25383.75	373.15	26004.15	993.55	25013.15	2.55
^NSEI	2024/05/17	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22466.10	22794.70	18837.85	0.28%	0.59%	2.23%	2.19%	2.08%	3.55%	3.53%	4.90%	7.38%	Range:3.0%	BO: 22648.2 R: 22794.7	55		34	22529.05	62.95	22597.80	131.70	22967.65	501.55	22957.10	491.00	22932.45	466.35	23263.90	797.80	23259.20	793.10	23567.00	1100.90	24123.85	1657.75
^NSEI	2024/08/20	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24698.85	25078.30	18837.85	0.29%	0.46%	0.50%	1.26%	1.29%	2.35%	1.39%	2.90%	4.45%	Range:4.1%	BO: 25010.9 R: 25078.3	58		64	24770.20	71.35	24811.50	112.65	24823.15	124.30	25010.60	311.75	25017.75	318.90	25279.85	581.00	25041.10	342.25	25415.80	716.95	25796.90	1098.05
^NSEI	2024/06/25	0.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	23721.30	23754.15	18837.85	0.62%	1.36%	1.22%	1.77%	1.70%	3.00%	3.76%	4.69%	2.43%	Range:7.7%	BO: 23567.0 R: 23667.1	64		101	23868.80	147.50	24044.50	323.20	24010.60	289.30	24141.95	420.65	24123.85	402.55	24433.20	711.90	24613.00	891.70	24834.85	1113.55	24297.50	576.20
^NSEI	2024/05/21	1.11	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22529.05	22794.70	18837.85	0.31%	1.95%	1.90%	1.79%	1.59%	-2.86%	3.27%	4.31%	7.80%	Range:3.0%	BO: 22648.2 R: 22794.7	56		64	22597.80	68.75	22967.65	438.60	22957.10	428.05	22932.45	403.40	22888.15	359.10	21884.50	-644.55	23264.85	735.80	23501.10	972.05	24286.50	1757.45
^NSEI	2024/09/17	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Support	25418.55	25445.70	18837.85	-0.16%	-0.01%	1.47%	2.05%	2.05%	1.49%	-1.72%			Range:3.3%	BO: 25388.9 R: 25445.7	64		109	25377.55	-41.00	25415.80	-2.75	25790.95	372.40	25939.05	520.50	25940.40	521.85	25796.90	378.35	24981.95	-436.60	NaN	NaN	NaN	NaN
^NSEI	2024/08/19	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	24572.65	25078.30	18837.85	0.51%	0.80%	0.97%	1.02%	1.78%	2.87%	1.48%	3.28%	5.04%	Range:4.1%	BO: 25010.9 R: 25078.3	55		31	24698.85	126.20	24770.20	197.55	24811.50	238.85	24823.15	250.50	25010.60	437.95	25278.70	706.05	24936.40	363.75	25377.55	804.90	25810.85	1238.20
^NSEI	2024/05/22	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22597.80	22794.70	18837.85	1.64%	1.59%	1.48%	1.28%	0.47%	0.10%	3.21%	4.16%	7.54%	Range:3.0%	BO: 22648.2 R: 22794.7	58		92	22967.65	369.85	22957.10	359.30	22932.45	334.65	22888.15	290.35	22704.70	106.90	22620.35	22.55	23322.95	725.15	23537.85	940.05	24302.15	1704.35
^NSEI	2024/08/05	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24055.60	25078.30	18837.85	-0.26%	1.01%	0.26%	1.30%	1.21%	2.67%	4.00%	4.53%	5.67%	Range:3.8%	BO: 25010.9 R: 25078.3	42		-171	23992.55	-63.05	24297.50	241.90	24117.00	61.40	24367.50	311.90	24347.00	291.40	24698.85	643.25	25017.75	962.15	25145.10	1089.50	25418.55	1362.95
^NSEI	2024/10/01	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25796.90	26277.35	18837.85	-2.12%	-3.03%	-3.88%	-3.04%	-3.16%					Range:5.2%	BO: 26216.05 R: 26277.35	60		25	25250.10	-546.80	25014.60	-782.30	24795.75	-1001.15	25013.15	-783.75	24981.95	-814.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22604.85	22783.35	18837.85	0.19%	-0.57%	-0.72%	-1.34%	-1.34%	-1.79%	1.60%	2.92%	3.51%	Range:3.3%	BO: 22753.8 R: 22775.7	57	Cup and Handle	86	22648.20	43.35	22475.85	-129.00	22442.70	-162.15	22302.50	-302.35	22302.50	-302.35	22200.55	-404.30	22967.65	362.80	23263.90	659.05	23398.90	794.05
^NSEI	2024/10/10	0.81	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24998.45	26277.35	18837.85	-0.14%	0.52%								Range:5.4%	BO: 26216.05 R: 26277.35	42		-83	24964.25	-34.20	25127.95	129.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/07/05	1.06	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24323.85	24401.00	18837.85	-0.01%	0.45%	0.00%	-0.03%	0.73%	0.76%	2.11%	-0.11%	1.54%	Range:7.0%	BO: 24302.15 R: 24401.0	72		94	24320.55	-3.30	24433.20	109.35	24324.45	0.60	24315.95	-7.90	24502.15	178.30	24509.25	185.40	24836.10	512.25	24297.50	-26.35	24698.85	375.00
^NSEI	2024/09/13	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25356.50	25433.35	18837.85	0.11%	0.24%	0.08%	0.23%	1.71%	3.24%	-2.21%			Range:4.9%	BO: 25388.9 R: 25433.35	63		124	25383.75	27.25	25418.55	62.05	25377.55	21.05	25415.80	59.30	25790.95	434.45	26178.95	822.45	24795.75	-560.75	NaN	NaN	NaN	NaN
^NSEI	2024/08/02	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24717.70	25078.30	18837.85	-2.68%	-2.93%	-1.70%	-2.43%	-1.42%	-0.59%	1.18%	1.95%	2.69%	Range:2.9%	BO: 25010.9 R: 25078.3	60		33	24055.60	-662.10	23992.55	-725.15	24297.50	-420.20	24117.00	-600.70	24367.50	-350.20	24572.65	-145.05	25010.60	292.90	25198.70	481.00	25383.75	666.05
^NSEI	2024/07/24	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24413.50	24854.80	18837.85	-0.03%	1.73%	1.73%	1.82%	2.20%	-0.48%	-1.10%	2.45%	3.00%	Range:5.1%	BO: 24800.85 R: 24854.8	60		-20	24406.10	-7.40	24834.85	421.35	24836.10	422.60	24857.30	443.80	24951.15	537.65	24297.50	-116.00	24143.75	-269.75	25010.60	597.10	25145.10	731.60
^NSEI	2024/08/14	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24143.75	25078.30	18837.85	1.65%	1.78%	2.30%	2.59%	2.77%	4.18%	4.15%	5.14%	8.58%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-72	24541.15	397.40	24572.65	428.90	24698.85	555.10	24770.20	626.45	24811.50	667.75	25151.95	1008.20	25145.10	1001.35	25383.75	1240.00	26216.05	2072.30
^NSEI	2024/05/02	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	22648.20	22783.35	18837.85	-0.76%	-0.91%	-1.53%	-1.53%	-3.05%	-1.08%	1.36%	-3.37%	3.61%	Range:3.3%	BO: 22753.8 R: 22783.35	58		84	22475.85	-172.35	22442.70	-205.50	22302.50	-345.70	22302.50	-345.70	21957.50	-690.70	22403.85	-244.35	22957.10	308.90	21884.50	-763.70	23465.60	817.40
^NSEI	2024/09/10	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25041.10	25333.65	18837.85	-0.49%	1.39%	1.26%	1.37%	1.51%	3.59%	3.02%	-0.31%		Range:4.5%	BO: 25279.85 R: 25333.65	57		-17	24918.45	-122.65	25388.90	347.80	25356.50	315.40	25383.75	342.65	25418.55	377.45	25940.40	899.30	25796.90	755.80	24964.25	-76.85	NaN	NaN
^NSEI	2024/06/20	0.72	Strong Up	Bullish, VWAP-Support	23567.00	23664.00	18837.85	-0.28%	-0.12%	0.65%	1.28%	2.03%	3.12%	3.18%	3.87%	4.88%	Range:7.1%	BO: 23557.9 R: 23664.0	62		76	23501.10	-65.90	23537.85	-29.15	23721.30	154.30	23868.80	301.80	24044.50	477.50	24302.15	735.15	24315.95	748.95	24479.05	912.05	24717.70	1150.70
^NSEI	2024/07/16	1.03	Strong Up	Bullish, VWAP-Resist	24613.00	24661.25	18837.85	0.76%	-0.33%	-0.42%	-0.54%	-0.81%	1.37%	-1.28%	-0.16%	2.19%	Range:4.7%	BO: 24586.7 R: 24635.05	74		158	24800.85	187.85	24530.90	-82.10	24509.25	-103.75	24479.05	-133.95	24413.50	-199.50	24951.15	338.15	24297.50	-315.50	24572.65	-40.35	25151.95	538.95
^NSEI	2024/09/11	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24918.45	25333.65	18837.85	1.89%	1.76%	1.87%	2.01%	1.84%	4.36%	1.33%	0.84%		Range:4.5%	BO: 25279.85 R: 25333.65	52		-51	25388.90	470.45	25356.50	438.05	25383.75	465.30	25418.55	500.10	25377.55	459.10	26004.15	1085.70	25250.10	331.65	25127.95	209.50	NaN	NaN
^NSEI	2024/05/31	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22530.70	23110.80	18837.85	3.25%	-2.87%	0.40%	1.29%	3.37%	4.15%	4.47%	7.79%	9.13%	Range:4.4%	BO: 22967.65 R: 23110.8	50		-1	23263.90	733.20	21884.50	-646.20	22620.35	89.65	22821.40	290.70	23290.15	759.45	23465.60	934.90	23537.85	1007.15	24286.50	1755.80	24586.70	2056.00
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
^NSEI	2024/07/23	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24479.05	24854.80	18837.85	-0.27%	-0.30%	1.45%	1.46%	1.55%	-1.99%	-1.39%	1.41%	2.94%	Range:5.2%	BO: 24800.85 R: 24854.8	63		-29	24413.50	-65.55	24406.10	-72.95	24834.85	355.80	24836.10	357.05	24857.30	378.25	23992.55	-486.50	24139.00	-340.05	24823.15	344.10	25198.70	719.65
^NSEI	2024/06/03	1.79	Strong Up	Bullish, VWAP-Support	23263.90	23338.70	18837.85	-5.93%	-2.77%	-1.90%	0.11%	-0.02%	1.26%	1.97%	4.46%	5.80%	Range:5.6%	BO: 22967.65 R: 23110.8	66		149	21884.50	-1379.40	22620.35	-643.55	22821.40	-442.50	23290.15	26.25	23259.20	-4.70	23557.90	294.00	23721.30	457.40	24302.15	1038.25	24613.00	1349.10
^NSEI	2024/08/30	2.16	Strong Up	Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%	-0.43%	Range:4.9%	BO: 25151.95 R: 25192.9	69		120	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	25127.95	-107.95
^NSEI	2024/05/10	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22055.20	22794.70	18837.85	0.22%	0.74%	0.66%	1.58%	1.86%	3.98%	5.48%	5.75%	7.55%	Range:3.5%	BO: 22753.8 R: 22794.7	41		-166	22104.05	48.85	22217.85	162.65	22200.55	145.35	22403.85	348.65	22466.10	410.90	22932.45	877.25	23263.90	1208.70	23322.95	1267.75	23721.30	1666.10
^NSEI	2024/06/24	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23537.85	23667.10	18837.85	0.78%	1.41%	2.15%	2.01%	2.57%	3.33%	4.46%	3.69%	1.93%	Range:7.1%	BO: 23567.0 R: 23667.1	61	Cup and Handle	54	23721.30	183.45	23868.80	330.95	24044.50	506.65	24010.60	472.75	24141.95	604.10	24320.55	782.70	24586.70	1048.85	24406.10	868.25	23992.55	454.70
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
^NSEI	2024/08/13	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24139.00	25078.30	18837.85	0.02%	1.67%	1.80%	2.32%	2.61%	3.78%	4.39%	5.04%	7.73%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-66	24143.75	4.75	24541.15	402.15	24572.65	433.65	24698.85	559.85	24770.20	631.20	25052.35	913.35	25198.70	1059.70	25356.50	1217.50	26004.15	1865.15
^NSEI	2024/08/21	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24770.20	25078.30	18837.85	0.17%	0.21%	0.97%	1.00%	1.14%	1.73%	0.60%	4.12%	1.94%	Range:4.1%	BO: 25010.9 R: 25078.3	59		88	24811.50	41.30	24823.15	52.95	25010.60	240.40	25017.75	247.55	25052.35	282.15	25198.70	428.50	24918.45	148.25	25790.95	1020.75	25250.10	479.90
^NSEI	2024/10/07	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	24795.75	26277.35	18837.85	0.88%	0.75%	0.82%	0.68%	1.34%					Range:5.4%	BO: 26216.05 R: 26277.35	36		-158	25013.15	217.40	24981.95	186.20	24998.45	202.70	24964.25	168.50	25127.95	332.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/06/05	1.72	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22620.35	23338.70	18837.85	0.89%	2.96%	2.82%	2.85%	3.11%	4.18%	6.30%	7.52%	8.45%	Range:5.9%	BO: 23263.9 R: 23338.7	51		-74	22821.40	201.05	23290.15	669.80	23259.20	638.85	23264.85	644.50	23322.95	702.60	23567.00	946.65	24044.50	1424.15	24320.55	1700.20	24530.90	1910.55
^NSEI	2024/08/08	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24117.00	25078.30	18837.85	1.04%	0.95%	0.09%	0.11%	1.76%	2.93%	4.64%	3.83%	6.94%	Range:4.1%	BO: 25010.9 R: 25078.3	44		-83	24367.50	250.50	24347.00	230.00	24139.00	22.00	24143.75	26.75	24541.15	424.15	24823.15	706.15	25235.90	1118.90	25041.10	924.10	25790.95	1673.95
^NSEI	2024/05/13	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	22104.05	22794.70	18837.85	0.51%	0.44%	1.36%	1.64%	1.92%	3.55%	-0.99%	5.86%	7.98%	Range:3.5%	BO: 22753.8 R: 22794.7	43		-145	22217.85	113.80	22200.55	96.50	22403.85	299.80	22466.10	362.05	22529.05	425.00	22888.15	784.10	21884.50	-219.55	23398.90	1294.85	23868.80	1764.75
^NSEI	2024/05/14	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22217.85	22794.70	18837.85	-0.08%	0.84%	1.12%	1.40%	1.71%	2.19%	1.81%	5.62%	8.22%	Range:3.5%	BO: 22753.8 R: 22794.7	47		-66	22200.55	-17.30	22403.85	186.00	22466.10	248.25	22529.05	311.20	22597.80	379.95	22704.70	486.85	22620.35	402.50	23465.60	1247.75	24044.50	1826.65
^NSEI	2024/06/14	0.57	Strong Up	Bullish, VWAP-Support	23465.60	23490.40	18837.85	0.39%	0.21%	0.43%	0.15%	0.31%	2.88%	3.64%	5.69%	5.93%	Range:6.7%	BO: 23398.9 R: 23481.05	61		89	23557.90	92.30	23516.00	50.40	23567.00	101.40	23501.10	35.50	23537.85	72.25	24141.95	676.35	24320.55	854.95	24800.85	1335.25	24857.30	1391.70
^NSEI	2024/07/10	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24324.45	24461.05	18837.85	-0.03%	0.73%	1.08%	1.19%	1.96%	0.34%	2.82%	0.09%	2.05%	Range:4.8%	BO: 24433.2 R: 24443.6	69	Cup and Handle, Bearish Engulfing	69	24315.95	-8.50	24502.15	177.70	24586.70	262.25	24613.00	288.55	24800.85	476.40	24406.10	81.65	25010.90	686.45	24347.00	22.55	24823.15	498.70
^NSEI	2024/07/31	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24951.15	24999.75	18837.85	0.24%	-0.94%	-3.59%	-3.84%	-2.62%	-3.24%	-0.56%	1.31%	1.75%	Range:3.3%	BO: 24857.3 R: 24999.75	72		132	25010.90	59.75	24717.70	-233.45	24055.60	-895.55	23992.55	-958.60	24297.50	-653.65	24143.75	-807.40	24811.50	-139.65	25278.70	327.55	25388.90	437.75
^NSEI	2024/07/22	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24509.25	24854.80	18837.85	-0.12%	-0.39%	-0.42%	1.33%	1.33%	-1.85%	-0.66%	1.23%	3.14%	Range:5.2%	BO: 24800.85 R: 24854.8	64	3 Outside Down	33	24479.05	-30.20	24413.50	-95.75	24406.10	-103.15	24834.85	325.60	24836.10	326.85	24055.60	-453.65	24347.00	-162.25	24811.50	302.25	25279.85	770.60
^NSEI	2024/09/16	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25383.75	25445.70	18837.85	0.14%	-0.02%	0.13%	1.60%	2.19%	1.68%	-1.46%			Range:3.3%	BO: 25388.9 R: 25433.35	63		118	25418.55	34.80	25377.55	-6.20	25415.80	32.05	25790.95	407.20	25939.05	555.30	25810.85	427.10	25013.15	-370.60	NaN	NaN	NaN	NaN
^NSEI	2024/06/21	1.52	Strong Up	Bullish, VWAP-Resist	23501.10	23667.10	18837.85	0.16%	0.94%	1.56%	2.31%	2.17%	3.50%	4.26%	3.88%	2.36%	Range:7.1%	BO: 23567.0 R: 23664.0	60		68	23537.85	36.75	23721.30	220.20	23868.80	367.70	24044.50	543.40	24010.60	509.50	24323.85	822.75	24502.15	1001.05	24413.50	912.40	24055.60	554.50
^NSEI	2024/05/15	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22200.55	22794.70	18837.85	0.92%	1.20%	1.48%	1.79%	3.46%	1.30%	2.80%	6.11%	8.15%	Range:3.0%	BO: 22648.2 R: 22794.7	46		-49	22403.85	203.30	22466.10	265.55	22529.05	328.50	22597.80	397.25	22967.65	767.10	22488.65	288.10	22821.40	620.85	23557.90	1357.35	24010.60	1810.05
^NSEI	2024/10/04	1.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25014.60	26277.35	18837.85	-0.87%	-0.01%	-0.13%	-0.06%	-0.20%					Range:5.2%	BO: 26216.05 R: 26277.35	40		-124	24795.75	-218.85	25013.15	-1.45	24981.95	-32.65	24998.45	-16.15	24964.25	-50.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/25	0.94	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26004.15	26032.80	18837.85	0.81%	0.67%	-0.74%	-0.80%	-2.90%	-3.87%				Range:4.4%	BO: 25940.4 R: 26011.55	75		133	26216.05	211.90	26178.95	174.80	25810.85	-193.30	25796.90	-207.25	25250.10	-754.05	24998.45	-1005.70	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/04	0.93	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:5.1%	BO: 25279.85 R: 25333.65	66		65	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
^NSEI	2024/09/05	0.83	Strong Up	Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%	-0.52%		Range:5.1%	BO: 25279.85 R: 25333.65	63	Cup and Handle	63	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	25013.15	-131.95	NaN	NaN
^NSEI	2024/07/02	0.00	Strong Up	Bullish	24123.85	24236.35	18837.85	0.67%	0.74%	0.83%	0.82%	1.28%	2.03%	1.20%	2.46%	0.08%	Range:9.4%	BO: 24141.95 R: 24174.0	69		127	24286.50	162.65	24302.15	178.30	24323.85	200.00	24320.55	196.70	24433.20	309.35	24613.00	489.15	24413.50	289.65	24717.70	593.85	24143.75	19.90
^NSEI	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:5.1%	BO: 25235.9 R: 25268.35	69		115	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/07/18	1.27	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24800.85	24837.75	18837.85	-1.09%	-1.18%	-1.30%	-1.56%	-1.59%	0.85%	-2.76%	-0.41%	1.75%	Range:5.2%	BO: 24613.0 R: 24661.25	77	Bullish Engulfing	162	24530.90	-269.95	24509.25	-291.60	24479.05	-321.80	24413.50	-387.35	24406.10	-394.75	25010.90	210.05	24117.00	-683.85	24698.85	-102.00	25235.90	435.05
^NSEI	2024/09/09	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24936.40	25333.65	18837.85	0.42%	-0.07%	1.81%	1.68%	1.79%	4.02%	3.51%	0.25%		Range:4.6%	BO: 25279.85 R: 25333.65	54		-67	25041.10	104.70	24918.45	-17.95	25388.90	452.50	25356.50	420.10	25383.75	447.35	25939.05	1002.65	25810.85	874.45	24998.45	62.05	NaN	NaN
^NSEI	2024/09/24	1.30	Strong Up	Bullish, VWAP-Resist	25940.40	26011.55	18837.85	0.25%	1.06%	0.92%	-0.50%	-0.55%	-3.69%				Range:4.2%	BO: 25939.05 R: 25956.0	74		155	26004.15	63.75	26216.05	275.65	26178.95	238.55	25810.85	-129.55	25796.90	-143.50	24981.95	-958.45	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/10/08	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	25013.15	26277.35	18837.85	-0.12%	-0.06%	-0.20%	0.46%						Range:5.4%	BO: 26216.05 R: 26277.35	42		-125	24981.95	-31.20	24998.45	-14.70	24964.25	-48.90	25127.95	114.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/08	0.84	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22302.50	22794.70	18837.85	-1.55%	-1.11%	-0.89%	-0.38%	-0.46%	2.98%	0.83%	4.29%	5.37%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-57	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22200.55	-101.95	22967.65	665.15	22488.65	186.15	23259.20	956.70	23501.10	1198.60
^NSEI	2024/08/01	1.29	Strong Up	Bullish, VWAP-Resist	25010.90	25078.30	18837.85	-1.17%	-3.82%	-4.07%	-2.85%	-3.57%	-1.88%	-0.75%	1.08%	1.38%	Range:3.5%	BO: 24951.15 R: 24999.75	73		139	24717.70	-293.20	24055.60	-955.30	23992.55	-1018.35	24297.50	-713.40	24117.00	-893.90	24541.15	-469.75	24823.15	-187.75	25279.85	268.95	25356.50	345.60
^NSEI	2024/05/16	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22403.85	22794.70	18837.85	0.28%	0.56%	0.87%	2.52%	2.47%	0.57%	3.96%	4.96%	7.76%	Range:3.0%	BO: 22648.2 R: 22794.7	53		-17	22466.10	62.25	22529.05	125.20	22597.80	193.95	22967.65	563.80	22957.10	553.25	22530.70	126.85	23290.15	886.30	23516.00	1112.15	24141.95	1738.10
^NSEI	2024/06/07	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	23290.15	23338.70	18837.85	-0.13%	-0.11%	0.14%	0.47%	0.75%	1.06%	3.66%	4.44%	5.10%	Range:6.0%	BO: 23263.9 R: 23338.7	59		108	23259.20	-30.95	23264.85	-25.30	23322.95	32.80	23398.90	108.75	23465.60	175.45	23537.85	247.70	24141.95	851.80	24324.45	1034.30	24479.05	1188.90
^NSEI	2024/06/26	0.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	23868.80	23889.90	18837.85	0.74%	0.59%	1.14%	1.07%	1.75%	1.91%	3.90%	4.05%	1.04%	Range:8.3%	BO: 23721.3 R: 23754.15	66		150	24044.50	175.70	24010.60	141.80	24141.95	273.15	24123.85	255.05	24286.50	417.70	24324.45	455.65	24800.85	932.05	24836.10	967.30	24117.00	248.20
^NSEI	2024/09/23	0.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25939.05	25956.00	18837.85	0.01%	0.25%	1.07%	0.92%	-0.49%	-3.57%				Range:4.3%	BO: 25790.95 R: 25849.25	74		183	25940.40	1.35	26004.15	65.10	26216.05	277.00	26178.95	239.90	25810.85	-128.20	25013.15	-925.90	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/08/06	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	23992.55	25078.30	18837.85	1.27%	0.52%	1.56%	1.48%	0.61%	3.24%	4.42%	3.58%	5.77%	Range:4.1%	BO: 25010.9 R: 25078.3	40		-130	24297.50	304.95	24117.00	124.45	24367.50	374.95	24347.00	354.45	24139.00	146.45	24770.20	777.65	25052.35	1059.80	24852.15	859.60	25377.55	1385.00
^NSEI	2024/09/12	1.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25388.90	25433.35	18837.85	-0.13%	-0.02%	0.12%	-0.04%	0.11%	3.26%	-1.47%			Range:4.9%	BO: 25279.85 R: 25333.65	64		88	25356.50	-32.40	25383.75	-5.15	25418.55	29.65	25377.55	-11.35	25415.80	26.90	26216.05	827.15	25014.60	-374.30	NaN	NaN	NaN	NaN
^NSEI	2024/04/23	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22368.00	22775.70	18837.85	0.15%	0.90%	0.23%	1.23%	1.06%	-0.29%	-0.75%	2.52%	2.03%	Range:4.1%	BO: 22753.8 R: 22775.7	52		-9	22402.40	34.40	22570.35	202.35	22419.95	51.95	22643.40	275.40	22604.85	236.85	22302.50	-65.50	22200.55	-167.45	22932.45	564.45	22821.40	453.40
^NSEI	2024/10/14	0.00	Strong Down, T:▲ t:▲	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist	25127.95	26277.35	18837.85	0.40%	-0.31%	-0.54%	-0.96%	-2.28%	-3.31%	-1.65%	0.00%	2.03%	Range:5.4%	BO: 26216.05 R: 26277.35	46		-52	24964.25	-163.70	24998.45	-129.50	24981.95	-146.00	25013.15	-114.80	24795.75	-332.20	26178.95	1051.00	25790.95	663.00	24918.45	-209.50	25235.90	107.95
^NSEI	2024/05/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22704.70	23110.80	18837.85	-0.95%	-0.77%	2.46%	-3.61%	-0.37%	2.72%	3.80%	6.33%	7.10%	Range:4.4%	BO: 22967.65 R: 23110.8	56		55	22488.65	-216.05	22530.70	-174.00	23263.90	559.20	21884.50	-820.20	22620.35	-84.35	23322.95	618.25	23567.00	862.30	24141.95	1437.25	24315.95	1611.25
^NSEI	2024/08/16	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24541.15	25078.30	18837.85	0.13%	0.64%	0.93%	1.10%	1.15%	2.83%	1.27%	3.58%	6.67%	Range:4.1%	BO: 25010.9 R: 25078.3	54		-7	24572.65	31.50	24698.85	157.70	24770.20	229.05	24811.50	270.35	24823.15	282.00	25235.90	694.75	24852.15	311.00	25418.55	877.40	26178.95	1637.80
^NSEI	2024/05/27	0.83	Strong Up	Bullish, VWAP-Resist	22932.45	23110.80	18837.85	-0.19%	-0.99%	-1.94%	-1.75%	1.45%	1.42%	2.73%	4.85%	6.54%	Range:4.4%	BO: 22967.65 R: 23026.4	66		142	22888.15	-44.30	22704.70	-227.75	22488.65	-443.80	22530.70	-401.75	23263.90	331.45	23259.20	326.75	23557.90	625.45	24044.50	1112.05	24433.20	1500.75
^NSEI	2024/08/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24823.15	25078.30	18837.85	0.76%	0.78%	0.92%	1.32%	1.66%	0.12%	2.15%	4.50%	-0.11%	Range:4.1%	BO: 25010.9 R: 25078.3	60		118	25010.60	187.45	25017.75	194.60	25052.35	229.20	25151.95	328.80	25235.90	412.75	24852.15	29.00	25356.50	533.35	25940.40	1117.25	24795.75	-27.40
^NSEI	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	22957.10	23026.40	18837.85	-0.11%	-0.30%	-1.10%	-2.04%	-1.86%	1.45%	2.22%	3.97%	5.94%	Range:4.4%	BO: 22967.65 R: 22993.6	67		177	22932.45	-24.65	22888.15	-68.95	22704.70	-252.40	22488.65	-468.45	22530.70	-426.40	23290.15	333.05	23465.60	508.50	23868.80	911.70	24320.55	1363.45
^NSEI	2024/04/24	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22402.40	22775.70	18837.85	0.75%	0.08%	1.08%	0.90%	1.10%	-1.99%	0.01%	2.17%	3.96%	Range:4.0%	BO: 22753.8 R: 22775.7	53		4	22570.35	167.95	22419.95	17.55	22643.40	241.00	22604.85	202.45	22648.20	245.80	21957.50	-444.90	22403.85	1.45	22888.15	485.75	23290.15	887.75
^NSEI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	23516.00	23664.00	18837.85	0.22%	-0.06%	0.09%	0.87%	1.50%	3.28%	3.44%	4.22%	6.36%	Range:7.1%	BO: 23557.9 R: 23579.05	61		80	23567.00	51.00	23501.10	-14.90	23537.85	21.85	23721.30	205.30	23868.80	352.80	24286.50	770.50	24324.45	808.45	24509.25	993.25	25010.90	1494.90
^NSEI	2024/07/08	0.99	Strong Up	Bullish, VWAP-Support	24320.55	24401.00	18837.85	0.46%	0.02%	-0.02%	0.75%	1.09%	0.65%	2.21%	-0.84%	1.85%	Range:6.2%	BO: 24323.85 R: 24401.0	72		86	24433.20	112.65	24324.45	3.90	24315.95	-4.60	24502.15	181.60	24586.70	266.15	24479.05	158.50	24857.30	536.75	24117.00	-203.55	24770.20	449.65
^NSEI	2024/09/30	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25810.85	26277.35	18837.85	-0.05%	-2.17%	-3.08%	-3.93%	-3.09%					Range:5.2%	BO: 26216.05 R: 26277.35	61		55	25796.90	-13.95	25250.10	-560.75	25014.60	-796.25	24795.75	-1015.10	25013.15	-797.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/07/26	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	24834.85	24861.15	18837.85	0.01%	0.09%	0.47%	0.71%	-0.47%	-1.88%	-1.06%	0.88%	0.41%	Range:3.9%	BO: 24800.85 R: 24854.8	70		119	24836.10	1.25	24857.30	22.45	24951.15	116.30	25010.90	176.05	24717.70	-117.15	24367.50	-467.35	24572.65	-262.20	25052.35	217.50	24936.40	101.55
^NSEI	2024/07/30	1.30	Strong Up	Bullish, VWAP-Resist	24857.30	24999.75	18837.85	0.38%	0.62%	-0.56%	-3.23%	-3.48%	-2.89%	-0.35%	1.52%	0.25%	Range:3.4%	BO: 24836.1 R: 24999.75	70		132	24951.15	93.85	25010.90	153.60	24717.70	-139.60	24055.60	-801.70	23992.55	-864.75	24139.00	-718.30	24770.20	-87.10	25235.90	378.60	24918.45	61.15
^NSEI	2024/08/07	0.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	24297.50	25078.30	18837.85	-0.74%	0.29%	0.20%	-0.65%	-0.63%	2.12%	3.52%	2.63%	4.60%	Range:4.1%	BO: 25010.9 R: 25078.3	48		-73	24117.00	-180.50	24367.50	70.00	24347.00	49.50	24139.00	-158.50	24143.75	-153.75	24811.50	514.00	25151.95	854.45	24936.40	638.90	25415.80	1118.30
^NSEI	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	23264.85	23411.90	18837.85	0.25%	0.58%	0.86%	1.26%	1.08%	2.60%	4.39%	5.32%	4.91%	Range:6.0%	BO: 23290.15 R: 23411.9	58		108	23322.95	58.10	23398.90	134.05	23465.60	200.75	23557.90	293.05	23516.00	251.15	23868.80	603.95	24286.50	1021.65	24502.15	1237.30	24406.10	1141.25
^NSEI	2024/06/18	0.70	Strong Up	Bullish, VWAP-Support	23557.90	23579.05	18837.85	-0.18%	0.04%	-0.24%	-0.09%	0.69%	2.40%	3.72%	4.13%	5.91%	Range:7.1%	BO: 23465.6 R: 23490.4	62		93	23516.00	-41.90	23567.00	9.10	23501.10	-56.80	23537.85	-20.05	23721.30	163.40	24123.85	565.95	24433.20	875.30	24530.90	973.00	24951.15	1393.25
^NSEI	2024/07/29	1.28	Strong Up	Bullish, VWAP-Resist	24836.10	24999.75	18837.85	0.09%	0.46%	0.70%	-0.48%	-3.14%	-1.97%	-0.55%	1.27%	0.83%	Range:3.3%	BO: 24834.85 R: 24861.15	70		161	24857.30	21.20	24951.15	115.05	25010.90	174.80	24717.70	-118.40	24055.60	-780.50	24347.00	-489.10	24698.85	-137.25	25151.95	315.85	25041.10	205.00
^NSEI	2024/08/27	0.77	Strong Up	Bullish, VWAP-Resist	25017.75	25078.30	18837.85	0.14%	0.54%	0.87%	1.04%	1.05%	0.09%	1.60%	4.79%	-0.14%	Range:4.1%	BO: 25010.9 R: 25078.3	64	Cup and Handle	121	25052.35	34.60	25151.95	134.20	25235.90	218.15	25278.70	260.95	25279.85	262.10	25041.10	23.35	25418.55	400.80	26216.05	1198.30	24981.95	-35.80
^NSEI	2024/09/20	1.86	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25790.95	25849.25	18837.85	0.57%	0.58%	0.83%	1.65%	1.50%	-3.86%	-2.57%			Range:3.8%	BO: 25418.55 R: 25611.95	71		162	25939.05	148.10	25940.40	149.45	26004.15	213.20	26216.05	425.10	26178.95	388.00	24795.75	-995.20	25127.95	-663.00	NaN	NaN	NaN	NaN
^NSEI	2024/07/12	1.21	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24502.15	24592.20	18837.85	0.35%	0.45%	1.22%	0.12%	0.03%	1.36%	-1.82%	-1.46%	2.10%	Range:4.8%	BO: 24433.2 R: 24461.05	72		109	24586.70	84.55	24613.00	110.85	24800.85	298.70	24530.90	28.75	24509.25	7.10	24836.10	333.95	24055.60	-446.55	24143.75	-358.40	25017.75	515.60
^NSEI	2024/08/09	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	24367.50	25078.30	18837.85	-0.08%	-0.94%	-0.92%	0.71%	0.84%	2.64%	3.74%	2.26%	6.45%	Range:4.1%	BO: 25010.9 R: 25078.3	50		-36	24347.00	-20.50	24139.00	-228.50	24143.75	-223.75	24541.15	173.65	24572.65	205.15	25010.60	643.10	25278.70	911.20	24918.45	550.95	25939.05	1571.55
^NSEI	2024/04/22	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	22336.40	22775.70	18837.85	0.14%	0.30%	1.05%	0.37%	1.37%	-0.15%	-0.53%	2.78%	1.27%	Range:4.1%	BO: 22753.8 R: 22775.7	51		-44	22368.00	31.60	22402.40	66.00	22570.35	233.95	22419.95	83.55	22643.40	307.00	22302.50	-33.90	22217.85	-118.55	22957.10	620.70	22620.35	283.95
^NSEI	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	22888.15	23110.80	18837.85	-0.80%	-1.75%	-1.56%	1.64%	-4.39%	1.65%	2.74%	4.90%	6.28%	Range:4.4%	BO: 22967.65 R: 23110.8	64		104	22704.70	-183.45	22488.65	-399.50	22530.70	-357.45	23263.90	375.75	21884.50	-1003.65	23264.85	376.70	23516.00	627.85	24010.60	1122.45	24324.45	1436.30
^NSEI	2024/06/28	0.85	Strong Up	Bullish, VWAP-Resist	24010.60	24174.00	18837.85	0.55%	0.47%	1.15%	1.21%	1.30%	2.05%	2.08%	3.92%	1.40%	Range:9.0%	BO: 24044.5 R: 24087.45	68		181	24141.95	131.35	24123.85	113.25	24286.50	275.90	24302.15	291.55	24323.85	313.25	24502.15	491.55	24509.25	498.65	24951.15	940.55	24347.00	336.40
^NSEI	2024/09/18	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25377.55	25482.20	18837.85	0.15%	1.63%	2.21%	2.22%	2.47%	-0.50%	-1.49%			Range:2.8%	BO: 25418.55 R: 25445.7	62		85	25415.80	38.25	25790.95	413.40	25939.05	561.50	25940.40	562.85	26004.15	626.60	25250.10	-127.45	24998.45	-379.10	NaN	NaN	NaN	NaN
^NSEI	2024/07/04	0.87	Strong Up	Bullish, VWAP-Resist	24302.15	24401.00	18837.85	0.09%	0.08%	0.54%	0.09%	0.06%	0.94%	2.19%	-1.27%	1.11%	Range:9.9%	BO: 24286.5 R: 24309.15	72		120	24323.85	21.70	24320.55	18.40	24433.20	131.05	24324.45	22.30	24315.95	13.80	24530.90	228.75	24834.85	532.70	23992.55	-309.60	24572.65	270.50
^NSEI	2024/09/27	1.69	Strong Up	Bullish, VWAP-Resist	26178.95	26277.35	18837.85	-1.41%	-1.46%	-3.55%	-4.45%	-5.28%	-4.01%				Range:5.2%	BO: 26216.05 R: 26250.9	76		121	25810.85	-368.10	25796.90	-382.05	25250.10	-928.85	25014.60	-1164.35	24795.75	-1383.20	25127.95	-1051.00	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/06/12	0.75	Strong Up	Bullish, VWAP-Resist	23322.95	23441.95	18837.85	0.33%	0.61%	1.01%	0.83%	1.05%	3.09%	4.20%	5.42%	6.48%	Range:6.2%	BO: 23290.15 R: 23411.9	59		103	23398.90	75.95	23465.60	142.65	23557.90	234.95	23516.00	193.05	23567.00	244.05	24044.50	721.55	24302.15	979.20	24586.70	1263.75	24834.85	1511.90
^NSEI	2024/04/19	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	22147.00	22775.70	18837.85	0.86%	1.00%	1.15%	1.91%	1.23%	1.34%	-0.19%	3.71%	-1.19%	Range:4.1%	BO: 22753.8 R: 22775.7	46		-153	22336.40	189.40	22368.00	221.00	22402.40	255.40	22570.35	423.35	22419.95	272.95	22442.70	295.70	22104.05	-42.95	22967.65	820.65	21884.50	-262.50
^NSEI	2024/08/22	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24811.50	25078.30	18837.85	0.05%	0.80%	0.83%	0.97%	1.37%	1.34%	2.33%	4.54%	0.82%	Range:4.1%	BO: 25010.9 R: 25078.3	60		124	24823.15	11.65	25010.60	199.10	25017.75	206.25	25052.35	240.85	25151.95	340.45	25145.10	333.60	25388.90	577.40	25939.05	1127.55	25014.60	203.10
^NSEI	2024/04/25	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	22570.35	22775.70	18837.85	-0.67%	0.32%	0.15%	0.34%	-0.42%	-2.28%	-0.46%	0.60%	3.05%	Range:3.3%	BO: 22753.8 R: 22775.7	58	Bullish Engulfing	33	22419.95	-150.40	22643.40	73.05	22604.85	34.50	22648.20	77.85	22475.85	-94.50	22055.20	-515.15	22466.10	-104.25	22704.70	134.35	23259.20	688.85
^NSEI	2024/07/01	0.00	Strong Up	Bullish	24141.95	24174.00	18837.85	-0.07%	0.60%	0.66%	0.75%	0.74%	1.84%	1.40%	3.60%	-0.01%	Range:9.4%	BO: 24044.5 R: 24174.0	70	Bullish Engulfing	147	24123.85	-18.10	24286.50	144.55	24302.15	160.20	24323.85	181.90	24320.55	178.60	24586.70	444.75	24479.05	337.10	25010.90	868.95	24139.00	-2.95
^NSEI	2024/07/19	1.23	Strong Up	Bullish, VWAP-Resist	24530.90	24854.80	18837.85	-0.09%	-0.21%	-0.48%	-0.51%	1.24%	0.76%	-0.67%	0.98%	3.05%	Range:5.2%	BO: 24800.85 R: 24837.75	65	Bearish Engulfing	103	24509.25	-21.65	24479.05	-51.85	24413.50	-117.40	24406.10	-124.80	24834.85	303.95	24717.70	186.80	24367.50	-163.40	24770.20	239.30	25278.70	747.80
^NSEI	2024/09/26	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	26216.05	26250.90	18837.85	-0.14%	-1.55%	-1.60%	-3.68%	-4.58%	-4.77%				Range:5.2%	BO: 26004.15 R: 26032.8	78		139	26178.95	-37.10	25810.85	-405.20	25796.90	-419.15	25250.10	-965.95	25014.60	-1201.45	24964.25	-1251.80	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/04/26	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22419.95	22775.70	18837.85	1.00%	0.82%	1.02%	0.25%	0.10%	-1.41%	0.49%	0.31%	3.77%	Range:3.3%	BO: 22753.8 R: 22775.7	53		23	22643.40	223.45	22604.85	184.90	22648.20	228.25	22475.85	55.90	22442.70	22.75	22104.05	-315.90	22529.05	109.10	22488.65	68.70	23264.85	844.90
^NSEI	2024/07/11	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Support	24315.95	24461.05	18837.85	0.77%	1.11%	1.22%	1.99%	0.88%	2.13%	1.65%	-0.73%	2.86%	Range:4.8%	BO: 24433.2 R: 24461.05	68	3 Outside Down	62	24502.15	186.20	24586.70	270.75	24613.00	297.05	24800.85	484.90	24530.90	214.95	24834.85	518.90	24717.70	401.75	24139.00	-176.95	25010.60	694.65
^NSEI	2024/07/15	1.11	Strong Up	Bullish, VWAP-Support	24586.70	24635.05	18837.85	0.11%	0.87%	-0.23%	-0.32%	-0.44%	1.10%	-2.42%	-0.19%	1.89%	Range:4.8%	BO: 24502.15 R: 24592.2	73		144	24613.00	26.30	24800.85	214.15	24530.90	-55.80	24509.25	-77.45	24479.05	-107.65	24857.30	270.60	23992.55	-594.15	24541.15	-45.55	25052.35	465.65
^NSEI	2024/05/23	1.15	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22967.65	22993.60	18837.85	-0.05%	-0.15%	-0.35%	-1.14%	-2.09%	-0.64%	1.88%	3.28%	5.90%	Range:4.4%	BO: 22648.2 R: 22794.7	67		178	22957.10	-10.55	22932.45	-35.20	22888.15	-79.50	22704.70	-262.95	22488.65	-479.00	22821.40	-146.25	23398.90	431.25	23721.30	753.65	24323.85	1356.20
^NSEI	2024/08/28	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	25052.35	25129.60	18837.85	0.40%	0.73%	0.90%	0.91%	0.58%	-0.53%	1.30%	4.50%	-0.22%	Range:4.2%	BO: 25017.75 R: 25078.3	65		109	25151.95	99.60	25235.90	183.55	25278.70	226.35	25279.85	227.50	25198.70	146.35	24918.45	-133.90	25377.55	325.20	26178.95	1126.60	24998.45	-53.90
^NSEI	2024/09/03	0.77	Strong Up	Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:5.1%	BO: 25278.7 R: 25333.65	70		102	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/06/10	0.78	Strong Up	Bullish, VWAP-Resist	23259.20	23411.90	18837.85	0.02%	0.27%	0.60%	0.89%	1.28%	1.99%	3.72%	4.54%	4.96%	Range:6.0%	BO: 23290.15 R: 23338.7	58		129	23264.85	5.65	23322.95	63.75	23398.90	139.70	23465.60	206.40	23557.90	298.70	23721.30	462.10	24123.85	864.65	24315.95	1056.75	24413.50	1154.30
^NSEI	2024/05/30	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22488.65	23110.80	18837.85	0.19%	3.45%	-2.69%	0.59%	1.48%	4.05%	4.50%	7.27%	8.95%	Range:4.4%	BO: 22967.65 R: 23110.8	49	Cup and Handle	4	22530.70	42.05	23263.90	775.25	21884.50	-604.15	22620.35	131.70	22821.40	332.75	23398.90	910.25	23501.10	1012.45	24123.85	1635.20	24502.15	2013.50
^NSEI	2024/07/25	1.38	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	24406.10	24854.80	18837.85	1.76%	1.76%	1.85%	2.23%	2.48%	-1.18%	0.55%	2.51%	1.83%	Range:4.4%	BO: 24800.85 R: 24854.8	60		-55	24834.85	428.75	24836.10	430.00	24857.30	451.20	24951.15	545.05	25010.90	604.80	24117.00	-289.10	24541.15	135.05	25017.75	611.65	24852.15	446.05
^NSEI	2024/04/29	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	22643.40	22775.70	18837.85	-0.17%	0.02%	-0.74%	-0.89%	-1.51%	-1.88%	-0.20%	-0.50%	3.00%	Range:3.3%	BO: 22753.8 R: 22775.7	59		60	22604.85	-38.55	22648.20	4.80	22475.85	-167.55	22442.70	-200.70	22302.50	-340.90	22217.85	-425.55	22597.80	-45.60	22530.70	-112.70	23322.95	679.55
^NSEI	2024/09/06	1.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24852.15	25333.65	18837.85	0.34%	0.76%	0.27%	2.16%	2.03%	3.78%	5.34%	0.52%		Range:4.6%	BO: 25279.85 R: 25333.65	51		-32	24936.40	84.25	25041.10	188.95	24918.45	66.30	25388.90	536.75	25356.50	504.35	25790.95	938.80	26178.95	1326.80	24981.95	129.80	NaN	NaN
^NSEI	2024/10/11	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	24964.25	26277.35	18837.85	0.66%									Range:5.4%	BO: 26216.05 R: 26277.35	41		-79	25127.95	163.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/06/27	1.24	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	24044.50	24087.45	18837.85	-0.14%	0.41%	0.33%	1.01%	1.07%	1.13%	2.02%	3.38%	1.34%	Range:9.0%	BO: 23868.8 R: 23889.9	69		201	24010.60	-33.90	24141.95	97.45	24123.85	79.35	24286.50	242.00	24302.15	257.65	24315.95	271.45	24530.90	486.40	24857.30	812.80	24367.50	323.00
VAISHALI	2024/05/21	1.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	153.70	203.60	127.30	0.85%	0.78%	-1.40%	-2.67%	-5.37%	-12.95%	3.41%	-2.12%	0.40%	Range:9.1%	BO: 169.0 R: 182.4	40		-173	155.00	1.30	154.90	1.20	151.55	-2.15	149.60	-4.10	145.45	-8.25	133.80	-19.90	158.94	5.24	150.44	-3.26	154.32	0.62
VAISHALI	2024/06/18	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.77	203.60	124.90	0.24%	1.41%	1.81%	11.59%	12.78%	4.88%	5.49%	4.85%	4.16%	Range:17.7%	BO: 162.05 R: 164.4	47	Cup and Handle	46	148.13	0.36	149.85	2.08	150.44	2.67	164.89	17.12	166.66	18.89	154.98	7.21	155.88	8.11	154.93	7.16	153.91	6.14
VAISHALI	2024/08/09	0.57	Sideways	Bearish, VWAP-Resist	163.74	203.60	124.90	-3.67%	-0.44%	-0.23%	2.73%	-0.24%	4.64%	14.79%	17.78%	18.88%	Range:8.8%	BO: 166.18 R: 171.29	56		95	157.73	-6.01	163.02	-0.72	163.36	-0.38	168.21	4.47	163.35	-0.39	171.34	7.60	187.96	24.22	192.85	29.11	194.66	30.92
VAISHALI	2024/08/12	0.42	Sideways	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	157.73	203.60	124.90	3.35%	3.57%	6.64%	3.56%	3.28%	9.97%	16.08%	31.07%	27.49%	Range:8.8%	BO: 166.18 R: 171.29	49		-26	163.02	5.29	163.36	5.63	168.21	10.48	163.35	5.62	162.90	5.17	173.46	15.73	183.10	25.37	206.74	49.01	201.09	43.36
VAISHALI	2024/07/18	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	157.21	203.60	124.90	-1.45%	-3.58%	-3.47%	0.71%	4.44%	-3.10%	3.08%	3.62%	19.38%	Range:12.3%	BO: 168.59 R: 174.5	51		-47	154.93	-2.28	151.58	-5.63	151.75	-5.46	158.33	1.12	164.19	6.98	152.33	-4.88	162.05	4.84	162.90	5.69	187.68	30.47
VAISHALI	2024/07/15	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	156.65	203.60	124.90	0.15%	0.36%	-1.10%	-3.24%	-3.13%	-0.54%	1.07%	7.38%	21.19%	Range:12.3%	BO: 168.59 R: 174.5	50		8	156.88	0.23	157.21	0.56	154.93	-1.72	151.58	-5.07	151.75	-4.90	155.80	-0.85	158.32	1.67	168.21	11.56	189.84	33.19
VAISHALI	2024/06/19	1.70	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	148.13	203.60	124.90	1.16%	1.56%	11.31%	12.51%	8.73%	4.18%	5.55%	2.33%	2.84%	Range:16.1%	BO: 158.94 R: 164.0	47		32	149.85	1.72	150.44	2.31	164.89	16.76	166.66	18.53	161.06	12.93	154.32	6.19	156.35	8.22	151.58	3.45	152.33	4.20
VAISHALI	2024/09/04	0.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	187.93	203.60	124.90	-0.05%	-1.70%	2.54%	1.76%	2.62%	4.36%	4.57%	2.18%		Range:19.0%	BO: 194.64 R: 202.4	63	Cup and Handle	67	187.84	-0.09	184.73	-3.20	192.70	4.77	191.23	3.30	192.85	4.92	196.13	8.20	196.51	8.58	192.02	4.09	NaN	NaN
VAISHALI	2024/07/11	0.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	157.05	203.60	124.90	-0.39%	-0.25%	-0.11%	0.10%	-1.35%	2.25%	1.34%	3.80%	9.10%	Range:12.3%	BO: 168.59 R: 174.5	51		-55	156.43	-0.62	156.65	-0.40	156.88	-0.17	157.21	0.16	154.93	-2.12	160.58	3.53	159.15	2.10	163.02	5.97	171.34	14.29
VAISHALI	2024/07/31	1.17	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	153.91	203.60	124.90	-1.03%	3.40%	5.17%	2.87%	7.97%	6.14%	11.81%	22.12%	34.33%	Range:10.1%	BO: 168.59 R: 174.5	46		-90	152.33	-1.58	159.15	5.24	161.87	7.96	158.32	4.41	166.18	12.27	163.36	9.45	172.08	18.17	187.96	34.05	206.74	52.83
VAISHALI	2024/06/21	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	150.44	203.60	124.90	9.61%	10.78%	7.06%	5.47%	4.21%	7.41%	3.98%	5.24%	7.60%	Range:16.1%	BO: 158.94 R: 162.05	50		48	164.89	14.45	166.66	16.22	161.06	10.62	158.67	8.23	156.78	6.34	161.59	11.15	156.43	5.99	158.33	7.89	161.87	11.43
VAISHALI	2024/10/04	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Support	189.16	212.00	124.90	1.51%	1.58%	3.13%	6.63%	12.52%					Range:11.4%	BO: 207.13 R: 212.0	50		-88	192.02	2.86	192.15	2.99	195.08	5.92	201.71	12.55	212.85	23.69	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/09/16	0.58	Strong Up	Bullish, VWAP-Resist	197.86	212.00	124.90	0.59%	-0.87%	-2.84%	-2.50%	-1.62%	-2.62%	-2.89%			Range:22.4%	BO: 207.13 R: 212.0	62		90	199.02	1.16	196.13	-1.73	192.25	-5.61	192.91	-4.95	194.66	-3.20	192.68	-5.18	192.15	-5.71	NaN	NaN	NaN	NaN
VAISHALI	2024/10/01	0.67	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	183.54	212.00	124.90	0.99%	3.06%	4.62%	4.69%	6.29%					Range:11.6%	BO: 207.13 R: 212.0	44		-174	185.36	1.82	189.16	5.62	192.02	8.48	192.15	8.61	195.08	11.54	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/05/14	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.05	203.60	127.30	-1.22%	-1.22%	-3.78%	-6.31%	-5.52%	-12.50%	-18.74%	-8.36%	-3.28%	Range:7.8%	BO: 169.0 R: 182.4	54		30	162.05	-2.00	162.05	-2.00	157.85	-6.20	153.70	-10.35	155.00	-9.05	143.55	-20.50	133.30	-30.75	150.34	-13.71	158.67	-5.38
VAISHALI	2024/07/02	0.64	Weak Up	Bullish, 50MA-Support, VWAP-Resist	154.98	203.60	124.90	-0.43%	8.78%	4.27%	3.79%	0.58%	1.23%	2.16%	2.69%	5.41%	Range:20.0%	BO: 166.66 R: 173.0	51		2	154.32	-0.66	168.59	13.61	161.59	6.61	160.86	5.88	155.88	0.90	156.88	1.90	158.33	3.35	159.15	4.17	163.36	8.38
VAISHALI	2024/06/14	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	150.34	203.60	124.90	-1.71%	-1.47%	-0.33%	0.07%	9.68%	4.71%	7.00%	4.57%	3.63%	Range:17.7%	BO: 162.05 R: 167.95	50	Cup and Handle	78	147.77	-2.57	148.13	-2.21	149.85	-0.49	150.44	0.10	164.89	14.55	157.42	7.08	160.86	10.52	157.21	6.87	155.80	5.46
VAISHALI	2024/09/30	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	192.68	212.00	124.90	-4.74%	-3.80%	-1.83%	-0.34%	-0.28%					Range:11.6%	BO: 207.13 R: 212.0	53		-70	183.54	-9.14	185.36	-7.32	189.16	-3.52	192.02	-0.66	192.15	-0.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/09/09	0.66	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	192.70	203.60	124.90	-0.76%	0.08%	7.29%	7.49%	2.68%	1.02%	-0.01%	4.68%		Range:19.0%	BO: 194.64 R: 202.4	65		61	191.23	-1.47	192.85	0.15	206.74	14.04	207.13	14.43	197.86	5.16	194.66	1.96	192.68	-0.02	201.71	9.01	NaN	NaN
VAISHALI	2024/05/27	0.28	Sideways	Neutral, VWAP-Resist	149.60	203.60	127.30	-2.77%	-4.04%	-3.34%	-5.01%	-6.62%	-5.37%	-1.22%	6.06%	4.20%	Range:11.5%	BO: 169.0 R: 182.4	36		-126	145.45	-4.15	143.55	-6.05	144.60	-5.00	142.10	-7.50	139.70	-9.90	141.57	-8.03	147.77	-1.83	158.67	9.07	155.88	6.28
VAISHALI	2024/05/16	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Support	162.05	203.60	127.30	-2.59%	-5.15%	-4.35%	-4.41%	-6.48%	-12.31%	-12.80%	-8.59%	-2.86%	Range:7.8%	BO: 169.0 R: 182.4	51		-58	157.85	-4.20	153.70	-8.35	155.00	-7.05	154.90	-7.15	151.55	-10.50	142.10	-19.95	141.30	-20.75	148.13	-13.92	157.42	-4.63
VAISHALI	2024/09/25	0.16	Weak Up	Bullish, VWAP-Resist	196.51	212.00	124.90	-1.30%	-0.41%	-1.95%	-6.60%	-5.67%	2.65%				Range:16.3%	BO: 207.13 R: 212.0	57		22	193.96	-2.55	195.71	-0.80	192.68	-3.83	183.54	-12.97	185.36	-11.15	201.71	5.20	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/05/29	0.12	Sideways	Neutral, VWAP-Resist	143.55	203.60	127.30	0.73%	-1.01%	-2.68%	-6.79%	-7.14%	8.05%	4.39%	9.66%	9.40%	Range:15.1%	BO: 169.0 R: 182.4	30		-128	144.60	1.05	142.10	-1.45	139.70	-3.85	133.80	-9.75	133.30	-10.25	155.10	11.55	149.85	6.30	157.42	13.87	157.05	13.50
VAISHALI	2024/05/17	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.85	203.60	127.30	-2.63%	-1.81%	-1.87%	-3.99%	-5.23%	-11.50%	-10.31%	-5.07%	-1.82%	Range:7.8%	BO: 169.0 R: 182.4	45		-94	153.70	-4.15	155.00	-2.85	154.90	-2.95	151.55	-6.30	149.60	-8.25	139.70	-18.15	141.57	-16.28	149.85	-8.00	154.98	-2.87
VAISHALI	2024/07/10	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	156.35	203.60	124.90	0.45%	0.05%	0.19%	0.34%	0.55%	5.01%	-2.57%	0.88%	8.14%	Range:16.0%	BO: 168.59 R: 174.5	50		-40	157.05	0.70	156.43	0.08	156.65	0.30	156.88	0.53	157.21	0.86	164.19	7.84	152.33	-4.02	157.73	1.38	169.08	12.73
VAISHALI	2024/08/20	0.70	Sideways	Bearish, VWAP-Resist	162.90	203.60	124.90	-1.33%	5.64%	3.79%	5.18%	6.48%	12.40%	17.39%	18.02%	12.67%	Range:9.9%	BO: 168.21 R: 171.8	53	3 Outside Down	41	160.73	-2.17	172.08	9.18	169.08	6.18	171.34	8.44	173.46	10.56	183.10	20.20	191.23	28.33	192.25	29.35	183.54	20.64
VAISHALI	2024/09/03	0.56	Weak Up	Bullish, VWAP-Resist	183.10	203.60	124.90	2.64%	2.59%	0.89%	5.24%	4.44%	8.69%	9.83%	3.31%		Range:19.0%	BO: 194.64 R: 202.4	60		64	187.93	4.83	187.84	4.74	184.73	1.63	192.70	9.60	191.23	8.13	199.02	15.92	201.09	17.99	189.16	6.06	NaN	NaN
VAISHALI	2024/05/24	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	151.55	203.60	127.30	-1.29%	-4.03%	-5.28%	-4.59%	-6.24%	-6.76%	-0.80%	6.28%	6.14%	Range:10.3%	BO: 169.0 R: 182.4	38		-125	149.60	-1.95	145.45	-6.10	143.55	-8.00	144.60	-6.95	142.10	-9.45	141.30	-10.25	150.34	-1.21	161.06	9.51	160.86	9.31
VAISHALI	2024/09/02	0.67	Weak Up	Bullish, VWAP-Resist	187.96	203.60	124.90	-2.59%	-0.02%	-0.06%	-1.72%	2.52%	5.27%	3.56%	-1.38%		Range:21.7%	BO: 194.64 R: 202.4	65		110	183.10	-4.86	187.93	-0.03	187.84	-0.12	184.73	-3.23	192.70	4.74	197.86	9.90	194.66	6.70	185.36	-2.60	NaN	NaN
VAISHALI	2024/07/16	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	156.88	203.60	124.90	0.21%	-1.24%	-3.38%	-3.27%	0.92%	-1.89%	5.93%	4.12%	24.07%	Range:12.3%	BO: 168.59 R: 174.5	51		-38	157.21	0.33	154.93	-1.95	151.58	-5.30	151.75	-5.13	158.33	1.45	153.91	-2.97	166.18	9.30	163.35	6.47	194.64	37.76
VAISHALI	2024/05/22	0.26	Sideways	Bullish, 50MA-Support, VWAP-Support	155.00	203.60	127.30	-0.06%	-2.23%	-3.48%	-6.16%	-7.39%	-14.00%	0.06%	6.38%	8.77%	Range:9.1%	BO: 169.0 R: 182.4	42		-150	154.90	-0.10	151.55	-3.45	149.60	-5.40	145.45	-9.55	143.55	-11.45	133.30	-21.70	155.10	0.10	164.89	9.89	168.59	13.59
VAISHALI	2024/07/03	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	154.32	203.60	124.90	9.25%	4.71%	4.24%	1.01%	1.32%	1.87%	6.40%	4.89%	9.00%	Range:20.0%	BO: 166.66 R: 173.0	50		-14	168.59	14.27	161.59	7.27	160.86	6.54	155.88	1.56	156.35	2.03	157.21	2.89	164.19	9.87	161.87	7.55	168.21	13.89
VAISHALI	2024/06/20	1.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	149.85	203.60	124.90	0.39%	10.04%	11.22%	7.48%	5.89%	12.51%	4.80%	1.27%	6.21%	Range:16.1%	BO: 158.94 R: 162.05	50		58	150.44	0.59	164.89	15.04	166.66	16.81	161.06	11.21	158.67	8.82	168.59	18.74	157.05	7.20	151.75	1.90	159.15	9.30
VAISHALI	2024/05/30	0.14	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	144.60	203.60	127.30	-1.73%	-3.39%	-7.47%	-7.81%	-4.81%	5.75%	4.04%	7.18%	8.18%	Range:15.1%	BO: 169.0 R: 182.4	32		-116	142.10	-2.50	139.70	-4.90	133.80	-10.80	133.30	-11.30	137.65	-6.95	152.92	8.32	150.44	5.84	154.98	10.38	156.43	11.83
VAISHALI	2024/07/05	0.60	Sideways	Bullish, VWAP-Resist	161.59	203.60	124.90	-0.45%	-3.53%	-3.24%	-2.81%	-3.19%	-6.19%	-2.88%	2.84%	0.81%	Range:20.9%	BO: 168.59 R: 174.5	55		67	160.86	-0.73	155.88	-5.71	156.35	-5.24	157.05	-4.54	156.43	-5.16	151.58	-10.01	156.93	-4.66	166.18	4.59	162.90	1.31
VAISHALI	2024/10/03	0.45	Sideways	Bullish, 50MA-Support, VWAP-Support	185.36	212.00	124.90	2.05%	3.59%	3.66%	5.24%	8.82%					Range:11.6%	BO: 207.13 R: 212.0	46	Lorentzian-Sell	-197	189.16	3.80	192.02	6.66	192.15	6.79	195.08	9.72	201.71	16.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/07/12	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	156.43	203.60	124.90	0.14%	0.29%	0.50%	-0.96%	-3.10%	0.32%	3.48%	4.43%	10.89%	Range:12.3%	BO: 168.59 R: 174.5	50		-62	156.65	0.22	156.88	0.45	157.21	0.78	154.93	-1.50	151.58	-4.85	156.93	0.50	161.87	5.44	163.36	6.93	173.46	17.03
VAISHALI	2024/05/23	0.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.90	203.60	127.30	-2.16%	-3.42%	-6.10%	-7.33%	-6.65%	-11.14%	-1.28%	7.59%	4.32%	Range:9.1%	BO: 169.0 R: 182.4	42		-116	151.55	-3.35	149.60	-5.30	145.45	-9.45	143.55	-11.35	144.60	-10.30	137.65	-17.25	152.92	-1.98	166.66	11.76	161.59	6.69
VAISHALI	2024/05/31	0.45	Weak Down	Neutral, VWAP-Support	142.10	203.60	127.30	-1.69%	-5.84%	-6.19%	-3.13%	-0.56%	5.80%	16.04%	8.60%	10.24%	Range:15.9%	BO: 169.0 R: 182.4	30		-122	139.70	-2.40	133.80	-8.30	133.30	-8.80	137.65	-4.45	141.30	-0.80	150.34	8.24	164.89	22.79	154.32	12.22	156.65	14.55
VAISHALI	2024/08/23	1.96	Sideways	Bullish, VWAP-Resist	169.08	203.60	124.90	1.34%	2.59%	12.28%	15.12%	11.00%	9.26%	22.50%	18.93%	13.57%	Range:11.5%	BO: 172.08 R: 176.5	57		188	171.34	2.26	173.46	4.38	189.84	20.76	194.64	25.56	187.68	18.60	184.73	15.65	207.13	38.05	201.09	32.01	192.02	22.94
VAISHALI	2024/09/26	0.20	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	193.96	212.00	124.90	0.90%	-0.66%	-5.37%	-4.43%	-2.47%	9.74%				Range:11.6%	BO: 207.13 R: 212.0	55		-45	195.71	1.75	192.68	-1.28	183.54	-10.42	185.36	-8.60	189.16	-4.80	212.85	18.89	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/09/27	0.19	Sideways	Bullish, 20EMA-Support, VWAP-Resist	195.71	212.00	124.90	-1.55%	-6.22%	-5.29%	-3.35%	-1.89%	6.07%				Range:11.6%	BO: 207.13 R: 212.0	56		-29	192.68	-3.03	183.54	-12.17	185.36	-10.35	189.16	-6.55	192.02	-3.69	207.59	11.88	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/09/18	0.38	Strong Up	Bullish, VWAP-Resist	196.13	212.00	124.90	-1.98%	-1.64%	-0.75%	2.53%	0.19%	-5.49%	2.85%			Range:22.4%	BO: 207.13 R: 212.0	59	Cup and Handle, Bearish Engulfing	37	192.25	-3.88	192.91	-3.22	194.66	-1.47	201.09	4.96	196.51	0.38	185.36	-10.77	201.71	5.58	NaN	NaN	NaN	NaN
VAISHALI	2024/05/15	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.05	203.60	127.30	0.00%	-2.59%	-5.15%	-4.35%	-4.41%	-10.77%	-15.06%	-8.81%	-3.25%	Range:7.8%	BO: 169.0 R: 182.4	51		-3	162.05	0.00	157.85	-4.20	153.70	-8.35	155.00	-7.05	154.90	-7.15	144.60	-17.45	137.65	-24.40	147.77	-14.28	156.78	-5.27
VAISHALI	2024/09/17	0.49	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	199.02	212.00	124.90	-1.45%	-3.40%	-3.07%	-2.19%	1.04%	-7.78%	-1.98%			Range:22.4%	BO: 207.13 R: 212.0	62		61	196.13	-2.89	192.25	-6.77	192.91	-6.11	194.66	-4.36	201.09	2.07	183.54	-15.48	195.08	-3.94	NaN	NaN	NaN	NaN
VAISHALI	2024/08/08	0.65	Sideways	Bullish, VWAP-Resist	162.05	203.60	124.90	1.04%	-2.67%	0.60%	0.81%	3.80%	4.34%	15.82%	18.01%	19.04%	Range:8.8%	BO: 166.18 R: 171.29	54		102	163.74	1.69	157.73	-4.32	163.02	0.97	163.36	1.31	168.21	6.16	169.08	7.03	187.68	25.63	191.23	29.18	192.91	30.86
VAISHALI	2024/08/16	2.22	Sideways	Bearish, VWAP-Support, BullCross-VWAP	168.21	203.60	124.90	-2.89%	-3.16%	-4.45%	2.30%	0.52%	11.57%	9.82%	18.32%	16.35%	Range:9.9%	BO: 166.18 R: 171.29	59	Lorentzian-Buy	141	163.35	-4.86	162.90	-5.31	160.73	-7.48	172.08	3.87	169.08	0.87	187.68	19.47	184.73	16.52	199.02	30.81	195.71	27.50
VAISHALI	2024/05/13	1.40	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.25	203.60	127.30	-2.50%	-3.68%	-3.68%	-6.18%	-8.65%	-13.55%	-20.48%	-9.11%	-4.27%	Range:7.8%	BO: 169.0 R: 182.4	61		88	164.05	-4.20	162.05	-6.20	162.05	-6.20	157.85	-10.40	153.70	-14.55	145.45	-22.80	133.80	-34.45	152.92	-15.33	161.06	-7.19
VAISHALI	2024/09/23	0.44	Sideways	Bullish, VWAP-Resist	194.66	212.00	124.90	3.30%	0.95%	-0.36%	0.54%	-1.02%	-1.29%				Range:18.4%	BO: 207.13 R: 212.0	58		34	201.09	6.43	196.51	1.85	193.96	-0.70	195.71	1.05	192.68	-1.98	192.15	-2.51	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/08/21	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	160.73	203.60	124.90	7.06%	5.20%	6.60%	7.92%	18.11%	16.92%	19.98%	20.02%	15.32%	Range:9.9%	BO: 168.21 R: 171.8	50		-4	172.08	11.35	169.08	8.35	171.34	10.61	173.46	12.73	189.84	29.11	187.93	27.20	192.85	32.12	192.91	32.18	185.36	24.63
VAISHALI	2024/08/14	2.12	Sideways	Bearish, 20EMA-Support, VWAP-Resist	163.36	203.60	124.90	2.97%	-0.01%	-0.28%	-1.61%	5.34%	19.15%	14.99%	21.12%	18.73%	Range:8.8%	BO: 166.18 R: 171.29	55	3 Outside Up	75	168.21	4.85	163.35	-0.01	162.90	-0.46	160.73	-2.63	172.08	8.72	194.64	31.28	187.84	24.48	197.86	34.50	193.96	30.60
VAISHALI	2024/08/01	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	152.33	203.60	124.90	4.48%	6.26%	3.93%	9.09%	6.38%	10.42%	11.00%	20.20%	35.97%	Range:10.1%	BO: 168.59 R: 174.5	44		-110	159.15	6.82	161.87	9.54	158.32	5.99	166.18	13.85	162.05	9.72	168.21	15.88	169.08	16.75	183.10	30.77	207.13	54.80
VAISHALI	2024/06/12	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	155.10	203.60	124.90	-1.41%	-3.07%	-4.73%	-4.49%	-3.38%	2.30%	8.70%	1.00%	3.53%	Range:20.8%	BO: 168.25 R: 174.2	55		150	152.92	-2.18	150.34	-4.76	147.77	-7.33	148.13	-6.97	149.85	-5.25	158.67	3.57	168.59	13.49	156.65	1.55	160.58	5.48
VAISHALI	2024/06/07	0.62	Weak Down	Neutral, VWAP-Resist	141.30	203.60	124.90	0.19%	12.48%	9.77%	8.22%	6.40%	16.69%	11.41%	10.65%	7.40%	Range:21.1%	BO: 169.0 R: 182.4	38		-36	141.57	0.27	158.94	17.64	155.10	13.80	152.92	11.62	150.34	9.04	164.89	23.59	157.42	16.12	156.35	15.05	151.75	10.45
VAISHALI	2024/04/26	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	157.80	203.60	127.30	0.48%	0.44%	1.87%	3.52%	4.69%	6.62%	-2.60%	-8.37%	0.72%	Range:18.4%	BO: 169.65 R: 174.9	51		-49	158.55	0.75	158.50	0.70	160.75	2.95	163.35	5.55	165.20	7.40	168.25	10.45	153.70	-4.10	144.60	-13.20	158.94	1.14
VAISHALI	2024/06/26	0.38	Weak Up	Bullish, VWAP-Resist	161.06	203.60	124.90	-1.48%	-2.66%	-2.26%	-3.77%	-4.18%	-2.92%	-2.39%	-2.56%	0.61%	Range:20.0%	BO: 166.66 R: 173.0	58		114	158.67	-2.39	156.78	-4.28	157.42	-3.64	154.98	-6.08	154.32	-6.74	156.35	-4.71	157.21	-3.85	156.93	-4.13	162.05	0.99
VAISHALI	2024/10/10	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.71	212.00	124.90	5.52%	2.92%								Range:11.4%	BO: 207.13 R: 212.0	61	Lorentzian-Buy	123	212.85	11.14	207.59	5.88	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/04/29	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	158.55	203.60	127.30	-0.03%	1.39%	3.03%	4.19%	3.12%	3.47%	-2.24%	-10.38%	-2.18%	Range:18.0%	BO: 169.65 R: 174.9	52		-36	158.50	-0.05	160.75	2.20	163.35	4.80	165.20	6.65	163.50	4.95	164.05	5.50	155.00	-3.55	142.10	-16.45	155.10	-3.45
VAISHALI	2024/07/08	0.22	Sideways	Bullish, VWAP-Resist	160.86	203.60	124.90	-3.10%	-2.80%	-2.37%	-2.75%	-2.62%	-5.66%	-3.15%	0.74%	-0.08%	Range:18.4%	BO: 168.59 R: 174.5	55		42	155.88	-4.98	156.35	-4.51	157.05	-3.81	156.43	-4.43	156.65	-4.21	151.75	-9.11	155.80	-5.06	162.05	1.19	160.73	-0.13
VAISHALI	2024/07/24	3.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.33	203.60	124.90	3.70%	1.42%	-0.88%	-1.60%	-2.79%	4.96%	3.18%	8.22%	18.64%	Range:10.1%	BO: 168.59 R: 174.5	53		0	164.19	5.86	160.58	2.25	156.93	-1.40	155.80	-2.53	153.91	-4.42	166.18	7.85	163.36	5.03	171.34	13.01	187.84	29.51
VAISHALI	2024/04/30	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	158.50	203.60	127.30	1.42%	3.06%	4.23%	3.15%	4.61%	2.24%	-2.27%	-11.86%	-3.52%	Range:17.4%	BO: 169.65 R: 174.9	52		-28	160.75	2.25	163.35	4.85	165.20	6.70	163.50	5.00	165.80	7.30	162.05	3.55	154.90	-3.60	139.70	-18.80	152.92	-5.58
VAISHALI	2024/08/22	2.92	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	172.08	203.60	124.90	-1.74%	-0.43%	0.80%	10.32%	13.11%	9.16%	20.14%	13.12%	9.93%	Range:11.8%	BO: 168.21 R: 171.8	61	Cup and Handle	190	169.08	-3.00	171.34	-0.74	173.46	1.38	189.84	17.76	194.64	22.56	187.84	15.76	206.74	34.66	194.66	22.58	189.16	17.08
VAISHALI	2024/07/01	0.23	Weak Up	Bullish, 50MA-Support, VWAP-Resist	157.42	203.60	124.90	-1.55%	-1.97%	7.10%	2.65%	2.19%	-0.49%	-3.60%	-3.23%	3.56%	Range:20.0%	BO: 166.66 R: 173.0	54		24	154.98	-2.44	154.32	-3.10	168.59	11.17	161.59	4.17	160.86	3.44	156.65	-0.77	151.75	-5.67	152.33	-5.09	163.02	5.60
VAISHALI	2024/08/30	1.15	Weak Up	Bullish, VWAP-Resist	187.68	203.60	124.90	0.15%	-2.44%	0.13%	0.09%	-1.57%	10.36%	2.79%	-2.21%	10.61%	Range:21.7%	BO: 194.64 R: 202.4	65	Bearish Engulfing	148	187.96	0.28	183.10	-4.58	187.93	0.25	187.84	0.16	184.73	-2.95	207.13	19.45	192.91	5.23	183.54	-4.14	207.59	19.91
VAISHALI	2024/06/06	0.18	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	137.65	203.60	124.90	2.65%	2.85%	15.47%	12.68%	11.09%	9.29%	13.90%	13.24%	10.12%	Range:21.1%	BO: 169.0 R: 182.4	32		-90	141.30	3.65	141.57	3.92	158.94	21.29	155.10	17.45	152.92	15.27	150.44	12.79	156.78	19.13	155.88	18.23	151.58	13.93
VAISHALI	2024/10/09	0.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	195.08	212.00	124.90	3.40%	9.11%	6.41%							Range:11.4%	BO: 207.13 R: 212.0	55		46	201.71	6.63	212.85	17.77	207.59	12.51	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/08/28	4.70	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	189.84	203.60	124.90	2.53%	-1.14%	-0.99%	-3.55%	-1.01%	1.59%	3.31%	3.09%	6.25%	Range:19.8%	BO: 173.46 R: 178.2	71		248	194.64	4.80	187.68	-2.16	187.96	-1.88	183.10	-6.74	187.93	-1.91	192.85	3.01	196.13	6.29	195.71	5.87	201.71	11.87
VAISHALI	2024/05/02	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	160.75	203.60	127.30	1.62%	2.77%	1.71%	3.14%	4.23%	0.81%	-5.72%	-16.77%	-6.48%	Range:17.4%	BO: 169.65 R: 174.9	54	Bullish Engulfing	18	163.35	2.60	165.20	4.45	163.50	2.75	165.80	5.05	167.55	6.80	162.05	1.30	151.55	-9.20	133.80	-26.95	150.34	-10.41
VAISHALI	2024/07/25	1.47	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	164.19	203.60	124.90	-2.20%	-4.42%	-5.11%	-6.26%	-7.22%	-1.30%	2.45%	5.65%	12.51%	Range:10.1%	BO: 168.59 R: 174.5	60		139	160.58	-3.61	156.93	-7.26	155.80	-8.39	153.91	-10.28	152.33	-11.86	162.05	-2.14	168.21	4.02	173.46	9.27	184.73	20.54
VAISHALI	2024/04/25	0.30	Weak Up	Bullish, VWAP-Resist	158.90	203.60	127.30	-0.69%	-0.22%	-0.25%	1.16%	2.80%	6.36%	-0.66%	-9.66%	-10.91%	Range:18.4%	BO: 169.65 R: 174.9	52		-35	157.80	-1.10	158.55	-0.35	158.50	-0.40	160.75	1.85	163.35	4.45	169.00	10.10	157.85	-1.05	143.55	-15.35	141.57	-17.33
VAISHALI	2024/09/20	0.12	Weak Up	Bullish, 20EMA-Support, VWAP-Support	192.91	212.00	124.90	0.91%	4.24%	1.87%	0.54%	1.45%	-0.46%	7.61%			Range:18.4%	BO: 207.13 R: 212.0	56		-18	194.66	1.75	201.09	8.18	196.51	3.60	193.96	1.05	195.71	2.80	192.02	-0.89	207.59	14.68	NaN	NaN	NaN	NaN
VAISHALI	2024/08/26	0.59	Sideways	Bullish, VWAP-Resist	171.34	203.60	124.90	1.24%	10.80%	13.60%	9.54%	9.70%	12.47%	15.48%	14.69%	12.15%	Range:11.5%	BO: 172.08 R: 178.2	59		149	173.46	2.12	189.84	18.50	194.64	23.30	187.68	16.34	187.96	16.62	192.70	21.36	197.86	26.52	196.51	25.17	192.15	20.81
VAISHALI	2024/06/11	5.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	158.94	203.60	124.90	-2.42%	-3.79%	-5.41%	-7.03%	-6.80%	1.33%	-2.91%	-1.58%	3.30%	Range:21.1%	BO: 169.0 R: 177.2	60		117	155.10	-3.84	152.92	-6.02	150.34	-8.60	147.77	-11.17	148.13	-10.81	161.06	2.12	154.32	-4.62	156.43	-2.51	164.19	5.25
VAISHALI	2024/07/29	0.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	156.93	203.60	124.90	-0.72%	-1.92%	-2.93%	1.41%	3.15%	0.51%	3.80%	24.03%	21.86%	Range:10.1%	BO: 168.59 R: 174.5	50		68	155.80	-1.13	153.91	-3.02	152.33	-4.60	159.15	2.22	161.87	4.94	157.73	0.80	162.90	5.97	194.64	37.71	191.23	34.30
VAISHALI	2024/04/19	0.41	Weak Up	Bullish, VWAP-Resist	159.45	203.60	127.30	-2.29%	1.60%	1.51%	-0.34%	-1.03%	3.61%	5.52%	-2.85%	-16.09%	Range:18.4%	BO: 169.65 R: 174.9	54		36	155.80	-3.65	162.00	2.55	161.85	2.40	158.90	-0.55	157.80	-1.65	165.20	5.75	168.25	8.80	154.90	-4.55	133.80	-25.65
VAISHALI	2024/06/28	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Resist	156.78	203.60	124.90	0.41%	-1.15%	-1.57%	7.53%	3.07%	-0.22%	-3.32%	-1.83%	0.61%	Range:20.0%	BO: 166.66 R: 173.0	53	Cup and Handle	40	157.42	0.64	154.98	-1.80	154.32	-2.46	168.59	11.81	161.59	4.81	156.43	-0.35	151.58	-5.20	153.91	-2.87	157.73	0.95
VAISHALI	2024/09/06	0.34	Weak Up	Bullish, VWAP-Resist	184.73	203.60	124.90	4.31%	3.52%	4.40%	11.91%	12.13%	4.43%	5.94%	5.60%		Range:19.0%	BO: 194.64 R: 202.4	60		41	192.70	7.97	191.23	6.50	192.85	8.12	206.74	22.01	207.13	22.40	192.91	8.18	195.71	10.98	195.08	10.35	NaN	NaN
VAISHALI	2024/09/19	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Support	192.25	212.00	124.90	0.34%	1.25%	4.60%	2.22%	0.89%	-1.61%	10.72%			Range:22.4%	BO: 207.13 R: 212.0	56	3 Outside Down	-22	192.91	0.66	194.66	2.41	201.09	8.84	196.51	4.26	193.96	1.71	189.16	-3.09	212.85	20.60	NaN	NaN	NaN	NaN
VAISHALI	2024/10/14	3.28	Sideways, T:▲ t:▲	Bullish, VWAP-Resist	207.59	223.00	124.90	2.82%	4.28%	7.18%	9.02%	1.35%	5.75%	3.19%	1.73%	6.76%	Range:13.8%	BO: 212.85 R: 214.89	62		181	212.85	5.26	201.71	-5.88	195.08	-12.51	192.15	-15.44	192.02	-15.57	195.71	-11.88	192.91	-14.68	192.85	-14.74	187.68	-19.91
VAISHALI	2024/04/22	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	155.80	203.60	127.30	3.98%	3.88%	1.99%	1.28%	1.77%	4.94%	5.30%	-2.73%	-14.44%	Range:18.4%	BO: 169.65 R: 174.9	50		3	162.00	6.20	161.85	6.05	158.90	3.10	157.80	2.00	158.55	2.75	163.50	7.70	164.05	8.25	151.55	-4.25	133.30	-22.50
VAISHALI	2024/09/11	0.79	Weak Up	Bullish, VWAP-Resist	192.85	203.60	124.90	7.20%	7.40%	2.60%	3.20%	1.70%	1.90%	-3.88%	7.64%		Range:19.0%	BO: 194.64 R: 202.4	64		88	206.74	13.89	207.13	14.28	197.86	5.01	199.02	6.17	196.13	3.28	196.51	3.66	185.36	-7.49	207.59	14.74	NaN	NaN
VAISHALI	2024/09/12	2.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	206.74	211.25	124.90	0.19%	-4.30%	-3.73%	-5.13%	-7.01%	-6.18%	-8.50%			Range:22.3%	BO: 194.64 R: 202.4	72		200	207.13	0.39	197.86	-8.88	199.02	-7.72	196.13	-10.61	192.25	-14.49	193.96	-12.78	189.16	-17.58	NaN	NaN	NaN	NaN
VAISHALI	2024/07/26	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	160.58	203.60	124.90	-2.27%	-2.98%	-4.15%	-5.14%	-0.89%	1.97%	1.72%	18.22%	20.00%	Range:10.1%	BO: 168.59 R: 174.5	55		134	156.93	-3.65	155.80	-4.78	153.91	-6.67	152.33	-8.25	159.15	-1.43	163.74	3.16	163.35	2.77	189.84	29.26	192.70	32.12
VAISHALI	2024/04/23	1.23	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	162.00	203.60	127.30	-0.09%	-1.91%	-2.59%	-2.13%	-2.16%	2.35%	0.03%	-7.65%	-15.03%	Range:18.4%	BO: 169.65 R: 174.9	55		22	161.85	-0.15	158.90	-3.10	157.80	-4.20	158.55	-3.45	158.50	-3.50	165.80	3.80	162.05	0.05	149.60	-12.40	137.65	-24.35
VAISHALI	2024/08/02	2.98	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	159.15	203.60	124.90	1.71%	-0.52%	4.42%	1.82%	2.88%	2.64%	7.66%	18.08%	24.32%	Range:10.1%	BO: 168.59 R: 174.5	53		42	161.87	2.72	158.32	-0.83	166.18	7.03	162.05	2.90	163.74	4.59	163.35	4.20	171.34	12.19	187.93	28.78	197.86	38.71
VAISHALI	2024/06/10	1.15	Weak Down	Neutral, VWAP-Resist	141.57	203.60	124.90	12.27%	9.56%	8.02%	6.19%	4.38%	17.72%	9.47%	10.93%	11.84%	Range:21.1%	BO: 169.0 R: 182.4	39		-11	158.94	17.37	155.10	13.53	152.92	11.35	150.34	8.77	147.77	6.20	166.66	25.09	154.98	13.41	157.05	15.48	158.33	16.76
VAISHALI	2024/06/27	1.06	Weak Up	Bullish, 50MA-Support, VWAP-Resist	158.67	203.60	124.90	-1.19%	-0.79%	-2.33%	-2.74%	6.25%	-1.02%	-2.36%	-1.81%	3.20%	Range:20.0%	BO: 166.66 R: 173.0	55		64	156.78	-1.89	157.42	-1.25	154.98	-3.69	154.32	-4.35	168.59	9.92	157.05	-1.62	154.93	-3.74	155.80	-2.87	163.74	5.07
VAISHALI	2024/10/11	3.02	Sideways	Bullish, VWAP-Support, BullCross-VWAP	212.85	214.89	124.90	-2.47%									Range:13.8%	BO: 207.13 R: 212.0	68	Momentum Gainer	210	207.59	-5.26	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/08/27	1.28	Weak Up	Bullish, VWAP-Resist	173.46	203.60	124.90	9.44%	12.21%	8.20%	8.36%	5.56%	10.24%	14.74%	11.82%	12.46%	Range:12.2%	BO: 172.08 R: 178.2	61		145	189.84	16.38	194.64	21.18	187.68	14.22	187.96	14.50	183.10	9.64	191.23	17.77	199.02	25.56	193.96	20.50	195.08	21.62
VAISHALI	2024/04/24	0.52	Weak Up	Bullish, VWAP-Resist	161.85	203.60	127.30	-1.82%	-2.50%	-2.04%	-2.07%	-0.68%	3.52%	0.12%	-10.13%	-12.70%	Range:18.4%	BO: 169.65 R: 174.9	55		48	158.90	-2.95	157.80	-4.05	158.55	-3.30	158.50	-3.35	160.75	-1.10	167.55	5.70	162.05	0.20	145.45	-16.40	141.30	-20.55
VAISHALI	2024/06/25	1.78	Weak Up	Bullish, VWAP-Resist	166.66	203.60	124.90	-3.36%	-4.79%	-5.93%	-5.54%	-7.01%	-6.47%	-5.87%	-3.65%	-0.29%	Range:20.0%	BO: 164.89 R: 171.5	65		169	161.06	-5.60	158.67	-7.99	156.78	-9.88	157.42	-9.24	154.98	-11.68	155.88	-10.78	156.88	-9.78	160.58	-6.08	166.18	-0.48
VAISHALI	2024/05/28	0.65	Sideways	Neutral, VWAP-Resist	145.45	203.60	127.30	-1.31%	-0.58%	-2.30%	-3.95%	-8.01%	9.27%	1.84%	7.79%	7.49%	Range:13.9%	BO: 169.0 R: 182.4	32		-130	143.55	-1.90	144.60	-0.85	142.10	-3.35	139.70	-5.75	133.80	-11.65	158.94	13.49	148.13	2.68	156.78	11.33	156.35	10.90
VAISHALI	2024/08/19	0.96	Sideways	Bearish, 20EMA-Support, VWAP-Resist	163.35	203.60	124.90	-0.28%	-1.60%	5.34%	3.51%	4.89%	15.07%	17.97%	20.07%	17.96%	Range:9.9%	BO: 168.21 R: 171.8	53	Bearish Engulfing	66	162.90	-0.45	160.73	-2.62	172.08	8.73	169.08	5.73	171.34	7.99	187.96	24.61	192.70	29.35	196.13	32.78	192.68	29.33
VAISHALI	2024/08/05	2.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	161.87	203.60	124.90	-2.19%	2.66%	0.11%	1.16%	-2.56%	0.64%	7.16%	16.04%	22.95%	Range:10.1%	BO: 168.59 R: 174.5	56		70	158.32	-3.55	166.18	4.31	162.05	0.18	163.74	1.87	157.73	-4.14	162.90	1.03	173.46	11.59	187.84	25.97	199.02	37.15
VAISHALI	2024/06/13	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	152.92	203.60	124.90	-1.69%	-3.37%	-3.13%	-2.01%	-1.62%	2.52%	5.67%	2.59%	2.62%	Range:18.7%	BO: 164.05 R: 170.25	53		115	150.34	-2.58	147.77	-5.15	148.13	-4.79	149.85	-3.07	150.44	-2.48	156.78	3.86	161.59	8.67	156.88	3.96	156.93	4.01
VAISHALI	2024/07/09	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	155.88	203.60	124.90	0.30%	0.75%	0.35%	0.49%	0.64%	1.57%	-1.26%	5.04%	10.39%	Range:16.2%	BO: 168.59 R: 174.5	50		-35	156.35	0.47	157.05	1.17	156.43	0.55	156.65	0.77	156.88	1.00	158.33	2.45	153.91	-1.97	163.74	7.86	172.08	16.20
VAISHALI	2024/06/04	0.26	Weak Down	Neutral, VWAP-Resist	133.80	203.60	127.30	-0.37%	2.88%	5.61%	5.81%	18.79%	10.71%	20.37%	20.77%	17.50%	Range:20.8%	BO: 169.0 R: 182.4	23		-155	133.30	-0.50	137.65	3.85	141.30	7.50	141.57	7.77	158.94	25.14	148.13	14.33	161.06	27.26	161.59	27.79	157.21	23.41
VAISHALI	2024/07/22	0.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	151.58	203.60	124.90	0.11%	4.45%	8.32%	5.94%	3.53%	6.79%	4.06%	13.52%	20.79%	Range:11.1%	BO: 168.59 R: 174.5	44		-147	151.75	0.17	158.33	6.75	164.19	12.61	160.58	9.00	156.93	5.35	161.87	10.29	157.73	6.15	172.08	20.50	183.10	31.52
VAISHALI	2024/08/29	5.72	Weak Up	Bullish, VWAP-Resist	194.64	203.60	124.90	-3.58%	-3.43%	-5.93%	-3.45%	-3.49%	6.22%	-1.23%	-1.01%	9.36%	Range:21.7%	BO: 189.84 R: 198.8	73		227	187.68	-6.96	187.96	-6.68	183.10	-11.54	187.93	-6.71	187.84	-6.80	206.74	12.10	192.25	-2.39	192.68	-1.96	212.85	18.21
VAISHALI	2024/10/07	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	192.02	212.00	124.90	0.07%	1.59%	5.05%	10.85%	8.11%					Range:11.4%	BO: 207.13 R: 212.0	52		-19	192.15	0.13	195.08	3.06	201.71	9.69	212.85	20.83	207.59	15.57	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/05/07	0.83	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.50	203.60	127.30	1.41%	2.48%	3.36%	2.91%	0.34%	-5.20%	-12.20%	-13.58%	-8.35%	Range:10.7%	BO: 169.65 R: 174.9	56	Bearish Engulfing	101	165.80	2.30	167.55	4.05	169.00	5.50	168.25	4.75	164.05	0.55	155.00	-8.50	143.55	-19.95	141.30	-22.20	149.85	-13.65
VAISHALI	2024/08/07	2.41	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	166.18	203.60	124.90	-2.49%	-1.47%	-5.08%	-1.90%	-1.70%	3.55%	17.13%	15.96%	15.69%	Range:8.8%	BO: 164.19 R: 168.5	59		149	162.05	-4.13	163.74	-2.44	157.73	-8.45	163.02	-3.16	163.36	-2.82	172.08	5.90	194.64	28.46	192.70	26.52	192.25	26.07
VAISHALI	2024/05/09	6.12	Sideways	Bullish, VWAP-Resist	167.55	203.60	127.30	0.87%	0.42%	-2.09%	-3.28%	-3.28%	-9.55%	-15.19%	-5.14%	-1.59%	Range:7.0%	BO: 166.45 R: 172.4	60	Cup and Handle	208	169.00	1.45	168.25	0.70	164.05	-3.50	162.05	-5.50	162.05	-5.50	151.55	-16.00	142.10	-25.45	158.94	-8.61	164.89	-2.66
VAISHALI	2024/09/24	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	201.09	212.00	124.90	-2.28%	-3.55%	-2.68%	-4.18%	-8.73%	-2.99%				Range:17.3%	BO: 207.13 R: 212.0	62		59	196.51	-4.58	193.96	-7.13	195.71	-5.38	192.68	-8.41	183.54	-17.55	195.08	-6.01	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/05/08	1.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.80	203.60	127.30	1.06%	1.93%	1.48%	-1.06%	-2.26%	-6.57%	-12.79%	-14.61%	-9.26%	Range:8.2%	BO: 169.65 R: 174.9	59		132	167.55	1.75	169.00	3.20	168.25	2.45	164.05	-1.75	162.05	-3.75	154.90	-10.90	144.60	-21.20	141.57	-24.23	150.44	-15.36
VAISHALI	2024/05/10	1.36	Sideways	Bullish, VWAP-Resist	169.00	203.60	127.30	-0.44%	-2.93%	-4.11%	-4.11%	-6.60%	-11.48%	-17.34%	-8.22%	-1.38%	Range:7.8%	BO: 167.55 R: 182.4	62		145	168.25	-0.75	164.05	-4.95	162.05	-6.95	162.05	-6.95	157.85	-11.15	149.60	-19.40	139.70	-29.30	155.10	-13.90	166.66	-2.34
VAISHALI	2024/08/13	1.67	Sideways	Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	163.02	203.60	124.90	0.21%	3.18%	0.20%	-0.07%	-1.40%	16.45%	15.28%	27.06%	20.54%	Range:8.8%	BO: 166.18 R: 171.29	54	Bullish Engulfing	54	163.36	0.34	168.21	5.19	163.35	0.33	162.90	-0.12	160.73	-2.29	189.84	26.82	187.93	24.91	207.13	44.11	196.51	33.49
VAISHALI	2024/07/19	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	154.93	203.60	124.90	-2.16%	-2.05%	2.19%	5.98%	3.65%	2.72%	5.69%	3.74%	21.32%	Range:12.1%	BO: 168.59 R: 174.5	48		-82	151.58	-3.35	151.75	-3.18	158.33	3.40	164.19	9.26	160.58	5.65	159.15	4.22	163.74	8.81	160.73	5.80	187.96	33.03
VAISHALI	2024/08/06	1.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	158.32	203.60	124.90	4.96%	2.36%	3.42%	-0.37%	2.97%	1.52%	19.91%	16.68%	23.88%	Range:7.7%	BO: 164.19 R: 167.3	51		89	166.18	7.86	162.05	3.73	163.74	5.42	157.73	-0.59	163.02	4.70	160.73	2.41	189.84	31.52	184.73	26.41	196.13	37.81
VAISHALI	2024/07/04	4.78	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.59	203.60	124.90	-4.15%	-4.59%	-7.54%	-7.26%	-6.85%	-8.10%	-4.75%	-6.09%	-3.11%	Range:20.9%	BO: 166.66 R: 173.0	63		111	161.59	-7.00	160.86	-7.73	155.88	-12.71	156.35	-12.24	157.05	-11.54	154.93	-13.66	160.58	-8.01	158.32	-10.27	163.35	-5.24
VAISHALI	2024/07/30	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	155.80	203.60	124.90	-1.21%	-2.23%	2.15%	3.90%	1.62%	4.63%	3.16%	20.46%	23.78%	Range:10.1%	BO: 168.59 R: 174.5	49		-30	153.91	-1.89	152.33	-3.47	159.15	3.35	161.87	6.07	158.32	2.52	163.02	7.22	160.73	4.93	187.68	31.88	192.85	37.05
VAISHALI	2024/09/10	0.46	Weak Up	Bullish, VWAP-Resist	191.23	203.60	124.90	0.85%	8.11%	8.31%	3.47%	4.07%	5.16%	-4.02%	11.31%		Range:19.0%	BO: 194.64 R: 202.4	63		74	192.85	1.62	206.74	15.51	207.13	15.90	197.86	6.63	199.02	7.79	201.09	9.86	183.54	-7.69	212.85	21.62	NaN	NaN
VAISHALI	2024/05/03	1.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.35	203.60	127.30	1.13%	0.09%	1.50%	2.57%	3.46%	-3.37%	-8.42%	-18.40%	-9.54%	Range:14.6%	BO: 169.65 R: 174.9	57	3 Outside Up	173	165.20	1.85	163.50	0.15	165.80	2.45	167.55	4.20	169.00	5.65	157.85	-5.50	149.60	-13.75	133.30	-30.05	147.77	-15.58
VAISHALI	2024/07/23	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	151.75	203.60	124.90	4.34%	8.20%	5.82%	3.41%	2.67%	4.33%	7.43%	11.42%	23.84%	Range:10.8%	BO: 168.59 R: 174.5	44		-98	158.33	6.58	164.19	12.44	160.58	8.83	156.93	5.18	155.80	4.05	158.32	6.57	163.02	11.27	169.08	17.33	187.93	36.18
VAISHALI	2024/06/03	0.36	Weak Down	Neutral, VWAP-Resist	139.70	203.60	127.30	-4.22%	-4.58%	-1.47%	1.15%	1.34%	5.78%	19.30%	20.68%	12.30%	Range:17.3%	BO: 169.0 R: 182.4	28		-94	133.80	-5.90	133.30	-6.40	137.65	-2.05	141.30	1.60	141.57	1.87	147.77	8.07	166.66	26.96	168.59	28.89	156.88	17.18
VAISHALI	2024/09/13	0.79	Strong Up	Bullish, VWAP-Resist	207.13	212.00	124.90	-4.48%	-3.92%	-5.31%	-7.18%	-6.87%	-5.51%	-7.29%			Range:22.4%	BO: 206.74 R: 211.25	72		205	197.86	-9.27	199.02	-8.11	196.13	-11.00	192.25	-14.88	192.91	-14.22	195.71	-11.42	192.02	-15.11	NaN	NaN	NaN	NaN
VAISHALI	2024/06/05	1.40	Weak Down	Neutral, VWAP-Support	133.30	203.60	124.90	3.26%	6.00%	6.20%	19.23%	16.35%	12.42%	19.03%	20.68%	16.23%	Range:21.1%	BO: 169.0 R: 182.4	23		-153	137.65	4.35	141.30	8.00	141.57	8.27	158.94	25.64	155.10	21.80	149.85	16.55	158.67	25.37	160.86	27.56	154.93	21.63
VAISHALI	2024/09/05	0.23	Weak Up	Bullish, VWAP-Resist	187.84	203.60	124.90	-1.66%	2.59%	1.80%	2.67%	10.06%	2.35%	3.26%	2.29%		Range:19.0%	BO: 194.64 R: 202.4	63		62	184.73	-3.11	192.70	4.86	191.23	3.39	192.85	5.01	206.74	18.90	192.25	4.41	193.96	6.12	192.15	4.31	NaN	NaN
VAISHALI	2024/05/06	1.44	Sideways	Bullish, VWAP-Resist	165.20	203.60	127.30	-1.03%	0.36%	1.42%	2.30%	1.85%	-6.96%	-11.96%	-16.68%	-10.33%	Range:12.9%	BO: 169.65 R: 174.9	59		175	163.50	-1.70	165.80	0.60	167.55	2.35	169.00	3.80	168.25	3.05	153.70	-11.50	145.45	-19.75	137.65	-27.55	148.13	-17.07
VAISHALI	2024/10/08	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Support	192.15	212.00	124.90	1.52%	4.98%	10.77%	8.04%						Range:11.4%	BO: 207.13 R: 212.0	53		-23	195.08	2.93	201.71	9.56	212.85	20.70	207.59	15.44	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
VAISHALI	2024/06/24	5.84	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	164.89	203.60	124.90	1.07%	-2.32%	-3.77%	-4.92%	-4.53%	-2.44%	-5.00%	-0.42%	-3.98%	Range:19.2%	BO: 158.94 R: 162.05	64		143	166.66	1.77	161.06	-3.83	158.67	-6.22	156.78	-8.11	157.42	-7.47	160.86	-4.03	156.65	-8.24	164.19	-0.70	158.32	-6.57
TCS	2024/09/05	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4475.95	4592.25	3311.00	-0.43%	-0.59%	0.71%	0.08%	0.93%	-4.02%	-4.10%	-4.98%		Range:8.4%	BO: 4553.75 R: 4592.25	58	Bearish Engulfing	-89	4456.75	-19.20	4449.55	-26.40	4507.85	31.90	4479.35	3.40	4517.70	41.75	4296.15	-179.80	4292.50	-183.45	4253.25	-222.70	NaN	NaN
TCS	2024/06/12	0.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3831.65	4254.75	3311.00	1.21%	0.01%	-0.43%	-0.78%	-1.16%	2.68%	4.94%	8.81%	14.52%	Range:7.0%	BO: 3947.8 R: 3955.0	49	Bearish Engulfing	52	3878.15	46.50	3832.05	0.40	3815.10	-16.55	3801.70	-29.95	3787.25	-44.40	3934.15	102.50	4020.95	189.30	4169.20	337.55	4387.85	556.20
TCS	2024/08/06	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4171.20	4431.00	3311.00	0.70%	0.03%	1.38%	0.59%	0.62%	9.12%	8.03%	6.85%	4.19%	Range:11.1%	BO: 4397.1 R: 4431.0	49		-157	4200.45	29.25	4172.55	1.35	4228.75	57.55	4195.65	24.45	4196.95	25.75	4551.50	380.30	4506.05	334.85	4456.75	285.55	4346.15	174.95
TCS	2024/06/11	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3852.10	4254.75	3311.00	-0.53%	0.68%	-0.52%	-0.96%	-1.31%	0.10%	2.94%	8.61%	12.21%	Range:7.0%	BO: 3947.8 R: 3973.6	51		56	3831.65	-20.45	3878.15	26.05	3832.05	-20.05	3815.10	-37.00	3801.70	-50.40	3855.85	3.75	3965.25	113.15	4183.95	331.85	4322.50	470.40
TCS	2024/05/29	0.85	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	3803.65	4254.75	3311.00	-1.78%	-3.49%	-2.65%	-2.33%	-1.50%	0.74%	-0.43%	4.59%	3.16%	Range:4.4%	BO: 3978.95 R: 3988.0	41		-120	3736.10	-67.55	3670.95	-132.70	3702.85	-100.80	3715.00	-88.65	3746.45	-57.20	3831.65	28.00	3787.25	-16.40	3978.20	174.55	3923.70	120.05
TCS	2024/09/19	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4296.15	4592.25	3311.00	-0.26%	-0.64%	-0.58%	-0.50%	-0.08%	-1.02%	-3.42%			Range:5.7%	BO: 4553.75 R: 4592.25	36		-246	4284.90	-11.25	4268.50	-27.65	4271.30	-24.85	4274.75	-21.40	4292.50	-3.65	4252.25	-43.90	4149.20	-146.95	NaN	NaN	NaN	NaN
TCS	2024/07/11	2.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3923.70	4254.75	3311.00	6.63%	6.26%	6.49%	9.99%	9.65%	11.83%	9.16%	6.96%	14.75%	Range:5.8%	BO: 4020.95 R: 4047.35	51		-7	4183.95	260.25	4169.20	245.50	4178.45	254.75	4315.55	391.85	4302.40	378.70	4387.85	464.15	4283.05	359.35	4196.95	273.25	4502.45	578.75
TCS	2024/09/24	1.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4271.30	4592.25	3311.00	0.08%	0.50%	0.88%	-0.07%	0.39%	-0.43%				Range:6.3%	BO: 4553.75 R: 4592.25	35		-126	4274.75	3.45	4292.50	21.20	4308.70	37.40	4268.50	-2.80	4287.90	16.60	4252.95	-18.35	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/06/04	1.46	Strong Down	Neutral, VWAP-Support	3715.00	4254.75	3311.00	0.85%	3.11%	4.82%	3.87%	3.69%	2.33%	3.79%	7.99%	16.17%	Range:7.7%	BO: 3978.95 R: 3988.0	37		-146	3746.45	31.45	3830.40	115.40	3893.95	178.95	3858.70	143.70	3852.10	137.10	3801.70	86.70	3855.85	140.85	4011.80	296.80	4315.55	600.55
TCS	2024/08/23	0.84	Strong Up	Bullish, VWAP-Resist	4463.90	4565.00	3311.00	0.86%	0.74%	0.94%	1.07%	2.01%	-0.16%	1.31%	-4.31%	-4.28%	Range:8.7%	BO: 4551.5 R: 4565.0	63	Cup and Handle, 3 Outside Down	73	4502.45	38.55	4497.15	33.25	4506.05	42.15	4511.80	47.90	4553.75	89.85	4456.75	-7.15	4522.60	58.70	4271.30	-192.60	4272.85	-191.05
TCS	2024/06/03	0.96	Strong Down	Neutral, VWAP-Resist	3702.85	4254.75	3311.00	0.33%	1.18%	3.44%	5.16%	4.21%	3.03%	3.66%	8.59%	12.84%	Range:7.7%	BO: 3978.95 R: 3988.0	35		-149	3715.00	12.15	3746.45	43.60	3830.40	127.55	3893.95	191.10	3858.70	155.85	3815.10	112.25	3838.45	135.60	4020.95	318.10	4178.45	475.60
TCS	2024/08/01	0.68	Strong Up	Bullish, VWAP-Support	4397.10	4431.00	3311.00	-2.59%	-5.50%	-5.14%	-4.47%	-5.11%	0.43%	1.52%	2.62%	2.85%	Range:11.1%	BO: 4387.85 R: 4431.0	74		95	4283.05	-114.05	4155.05	-242.05	4171.20	-225.90	4200.45	-196.65	4172.55	-224.55	4416.05	18.95	4463.90	66.80	4512.35	115.25	4522.60	125.50
TCS	2024/09/04	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4479.25	4592.25	3311.00	-0.07%	-0.50%	-0.66%	0.64%	0.00%	-2.97%	-4.57%	-4.61%		Range:8.8%	BO: 4553.75 R: 4592.25	58		-71	4475.95	-3.30	4456.75	-22.50	4449.55	-29.70	4507.85	28.60	4479.35	0.10	4346.15	-133.10	4274.75	-204.50	4272.85	-206.40	NaN	NaN
TCS	2024/09/20	2.71	Weak Up	Neutral, 50MA-Resist, VWAP-Support	4284.90	4592.25	3311.00	-0.38%	-0.32%	-0.24%	0.18%	0.56%	-0.28%	-3.46%			Range:5.9%	BO: 4553.75 R: 4592.25	36		-219	4268.50	-16.40	4271.30	-13.60	4274.75	-10.15	4292.50	7.60	4308.70	23.80	4272.85	-12.05	4136.65	-148.25	NaN	NaN	NaN	NaN
TCS	2024/06/14	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3832.05	4254.75	3311.00	-0.44%	-0.79%	-1.17%	-0.56%	-0.40%	3.81%	4.21%	12.62%	13.92%	Range:5.9%	BO: 3900.95 R: 3926.95	49	Bearish Engulfing	51	3815.10	-16.95	3801.70	-30.35	3787.25	-44.80	3810.75	-21.30	3816.80	-15.25	3978.20	146.15	3993.20	161.15	4315.55	483.50	4365.35	533.30
TCS	2024/06/06	1.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3830.40	4254.75	3311.00	1.66%	0.74%	0.57%	0.03%	1.25%	-0.51%	1.93%	4.05%	11.93%	Range:7.7%	BO: 3978.95 R: 3988.0	50		7	3893.95	63.55	3858.70	28.30	3852.10	21.70	3831.65	1.25	3878.15	47.75	3810.75	-19.65	3904.15	73.75	3985.50	155.10	4287.35	456.95
TCS	2024/09/23	0.85	Sideways	Neutral, VWAP-Resist	4268.50	4592.25	3311.00	0.07%	0.15%	0.56%	0.94%	0.00%	-0.36%				Range:6.3%	BO: 4553.75 R: 4592.25	34		-157	4271.30	2.80	4274.75	6.25	4292.50	24.00	4308.70	40.20	4268.50	0.00	4253.25	-15.25	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/08/08	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4172.55	4431.00	3311.00	1.35%	0.55%	0.58%	2.94%	5.84%	6.98%	9.14%	8.04%	2.69%	Range:11.1%	BO: 4397.1 R: 4431.0	49		-116	4228.75	56.20	4195.65	23.10	4196.95	24.40	4295.25	122.70	4416.05	243.50	4463.90	291.35	4553.75	381.20	4507.85	335.30	4284.90	112.35
TCS	2024/05/30	1.56	Weak Up	Neutral, VWAP-Resist	3736.10	4254.75	3311.00	-1.74%	-0.89%	-0.56%	0.28%	2.52%	3.80%	2.00%	7.53%	11.99%	Range:6.1%	BO: 3978.95 R: 3988.0	35		-217	3670.95	-65.15	3702.85	-33.25	3715.00	-21.10	3746.45	10.35	3830.40	94.30	3878.15	142.05	3810.75	74.65	4017.40	281.30	4183.95	447.85
TCS	2024/08/21	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4551.50	4565.00	3311.00	-1.09%	-1.92%	-1.08%	-1.19%	-1.00%	-1.59%	-1.59%	-5.86%	-7.00%	Range:8.7%	BO: 4523.3 R: 4565.0	72		135	4502.00	-49.50	4463.90	-87.60	4502.45	-49.05	4497.15	-54.35	4506.05	-45.45	4479.25	-72.25	4479.35	-72.15	4284.90	-266.60	4232.75	-318.75
TCS	2024/08/07	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4200.45	4431.00	3311.00	-0.66%	0.67%	-0.11%	-0.08%	2.26%	7.18%	7.41%	5.93%	2.28%	Range:11.1%	BO: 4397.1 R: 4431.0	51		-124	4172.55	-27.90	4228.75	28.30	4195.65	-4.80	4196.95	-3.50	4295.25	94.80	4502.00	301.55	4511.80	311.35	4449.55	249.10	4296.15	95.70
TCS	2024/09/09	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4449.55	4592.25	3311.00	1.31%	0.67%	1.53%	1.64%	1.43%	-4.07%	-4.07%	-4.99%		Range:8.4%	BO: 4553.75 R: 4592.25	55		-125	4507.85	58.30	4479.35	29.80	4517.70	68.15	4522.60	73.05	4513.25	63.70	4268.50	-181.05	4268.50	-181.05	4227.40	-222.15	NaN	NaN
TCS	2024/06/07	1.72	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3893.95	4254.75	3311.00	-0.91%	-1.07%	-1.60%	-0.41%	-1.59%	-1.98%	2.16%	0.39%	10.49%	Range:7.7%	BO: 3976.95 R: 3984.3	55	Momentum Gainer	93	3858.70	-35.25	3852.10	-41.85	3831.65	-62.30	3878.15	-15.80	3832.05	-61.90	3816.80	-77.15	3978.20	84.25	3909.15	15.20	4302.35	408.40
TCS	2024/07/08	0.79	Strong Up	Bullish, VWAP-Resist	3993.20	4254.75	3311.00	-0.19%	-2.10%	-1.74%	4.78%	4.41%	7.74%	9.32%	4.49%	13.98%	Range:5.8%	BO: 4020.95 R: 4047.35	60	Bearish Engulfing	81	3985.50	-7.70	3909.15	-84.05	3923.70	-69.50	4183.95	190.75	4169.20	176.00	4302.35	309.15	4365.35	372.15	4172.55	179.35	4551.50	558.30
TCS	2024/06/05	1.19	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3746.45	4254.75	3311.00	2.24%	3.94%	3.00%	2.82%	2.27%	1.09%	5.01%	6.59%	14.84%	Range:7.7%	BO: 3978.95 R: 3988.0	41		-64	3830.40	83.95	3893.95	147.50	3858.70	112.25	3852.10	105.65	3831.65	85.20	3787.25	40.80	3934.15	187.70	3993.20	246.75	4302.40	555.95
TCS	2024/09/25	1.26	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4274.75	4592.25	3311.00	0.42%	0.79%	-0.15%	0.31%	-0.98%	-1.11%				Range:6.3%	BO: 4553.75 R: 4592.25	35		-102	4292.50	17.75	4308.70	33.95	4268.50	-6.25	4287.90	13.15	4232.75	-42.00	4227.40	-47.35	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/09	0.59	Strong Up	Bullish, VWAP-Resist	3985.50	4254.75	3311.00	-1.92%	-1.55%	4.98%	4.61%	4.84%	8.05%	10.03%	6.10%	12.96%	Range:5.8%	BO: 4020.95 R: 4047.35	59	Cup and Handle, 3 Outside Down	61	3909.15	-76.35	3923.70	-61.80	4183.95	198.45	4169.20	183.70	4178.45	192.95	4306.25	320.75	4385.35	399.85	4228.75	243.25	4502.00	516.50
TCS	2024/05/31	4.77	Weak Down	Neutral, VWAP-Resist	3670.95	4254.75	3311.00	0.87%	1.20%	2.06%	4.34%	6.07%	4.39%	3.97%	8.02%	13.57%	Range:7.7%	BO: 3978.95 R: 3988.0	31		-228	3702.85	31.90	3715.00	44.05	3746.45	75.50	3830.40	159.45	3893.95	223.00	3832.05	161.10	3816.80	145.85	3965.25	294.30	4169.20	498.25
TCS	2024/07/05	0.70	Strong Up	Bullish, VWAP-Support	4011.80	4254.75	3311.00	-0.46%	-0.66%	-2.56%	-2.20%	4.29%	6.87%	9.21%	4.70%	12.75%	Range:6.8%	BO: 4020.95 R: 4047.35	62		101	3993.20	-18.60	3985.50	-26.30	3909.15	-102.65	3923.70	-88.10	4183.95	172.15	4287.35	275.55	4381.10	369.30	4200.45	188.65	4523.30	511.50
TCS	2024/06/13	0.70	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3878.15	4254.75	3311.00	-1.19%	-1.63%	-1.97%	-2.34%	-1.74%	0.67%	3.45%	7.74%	12.97%	Range:5.9%	BO: 3901.2 R: 3945.8	53	Cup and Handle	75	3832.05	-46.10	3815.10	-63.05	3801.70	-76.45	3787.25	-90.90	3810.75	-67.40	3904.15	26.00	4011.80	133.65	4178.45	300.30	4381.10	502.95
TCS	2024/07/10	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3909.15	4254.75	3311.00	0.37%	7.03%	6.65%	6.89%	10.40%	10.57%	12.48%	7.33%	14.19%	Range:5.8%	BO: 4020.95 R: 4047.35	50		6	3923.70	14.55	4183.95	274.80	4169.20	260.05	4178.45	269.30	4315.55	406.40	4322.50	413.35	4397.10	487.95	4195.65	286.50	4463.90	554.75
TCS	2024/09/18	1.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4346.15	4592.25	3311.00	-1.15%	-1.41%	-1.79%	-1.72%	-1.64%	-2.61%	-2.73%			Range:4.6%	BO: 4553.75 R: 4592.25	40	Lorentzian-Sell	-239	4296.15	-50.00	4284.90	-61.25	4268.50	-77.65	4271.30	-74.85	4274.75	-71.40	4232.75	-113.40	4227.40	-118.75	NaN	NaN	NaN	NaN
TCS	2024/09/26	1.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4292.50	4592.25	3311.00	0.38%	-0.56%	-0.11%	-1.39%	-0.94%	-3.34%				Range:6.3%	BO: 4553.75 R: 4592.25	38		-74	4308.70	16.20	4268.50	-24.00	4287.90	-4.60	4232.75	-59.75	4252.25	-40.25	4149.20	-143.30	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/06	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4456.75	4592.25	3311.00	-0.16%	1.15%	0.51%	1.37%	1.48%	-3.86%	-3.32%	-4.57%		Range:8.4%	BO: 4553.75 R: 4592.25	56	3 Outside Down	-111	4449.55	-7.20	4507.85	51.10	4479.35	22.60	4517.70	60.95	4522.60	65.85	4284.90	-171.85	4308.70	-148.05	4252.95	-203.80	NaN	NaN
TCS	2024/06/10	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3858.70	4254.75	3311.00	-0.17%	-0.70%	0.50%	-0.69%	-1.13%	-0.52%	4.11%	1.68%	11.60%	Range:7.3%	BO: 3960.2 R: 3973.6	52		72	3852.10	-6.60	3831.65	-27.05	3878.15	19.45	3832.05	-26.65	3815.10	-43.60	3838.45	-20.25	4017.40	158.70	3923.70	65.00	4306.25	447.55
TCS	2024/07/04	1.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4020.95	4254.75	3311.00	-0.23%	-0.69%	-0.88%	-2.78%	-2.42%	7.00%	9.12%	3.74%	11.67%	Range:7.6%	BO: 4017.4 R: 4026.1	63		130	4011.80	-9.15	3993.20	-27.75	3985.50	-35.45	3909.15	-111.80	3923.70	-97.25	4302.40	281.45	4387.85	366.90	4171.20	150.25	4490.00	469.05
TCS	2024/05/16	1.32	Weak Up	Neutral, 20EMA-Support, VWAP-Support	3900.95	4254.75	3311.00	-1.71%	-2.07%	-1.77%	-0.19%	-1.32%	-5.90%	-0.18%	-2.54%	1.98%	Range:4.0%	BO: 3978.95 R: 4064.2	48		-16	3834.10	-66.85	3820.20	-80.75	3832.00	-68.95	3893.45	-7.50	3849.50	-51.45	3670.95	-230.00	3893.95	-7.00	3801.70	-99.25	3978.20	77.25
TCS	2024/06/18	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3815.10	4254.75	3311.00	-0.35%	-0.73%	-0.11%	0.04%	0.61%	5.30%	4.47%	12.77%	14.95%	Range:5.9%	BO: 3900.95 R: 3920.0	47	3 Outside Down	18	3801.70	-13.40	3787.25	-27.85	3810.75	-4.35	3816.80	1.70	3838.45	23.35	4017.40	202.30	3985.50	170.40	4302.40	487.30	4385.35	570.25
TCS	2024/04/26	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3821.35	4254.75	3311.00	1.28%	-0.02%	1.10%	0.58%	2.61%	3.31%	-0.03%	-2.23%	0.80%	Range:4.5%	BO: 4003.3 R: 4064.2	39		-85	3870.20	48.85	3820.65	-0.70	3863.30	41.95	3843.40	22.05	3921.05	99.70	3947.80	126.45	3820.20	-1.15	3736.10	-85.25	3852.10	30.75
TCS	2024/10/08	0.63	Strong Down	Neutral, VWAP-Support	4253.25	4592.25	3311.00	-0.01%	-0.61%	-2.45%	-2.74%						Range:6.4%	BO: 4522.6 R: 4549.35	39		-93	4252.95	-0.30	4227.40	-25.85	4149.20	-104.05	4136.65	-116.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/05/07	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3978.95	4254.75	3311.00	-0.05%	-0.47%	-2.14%	-0.78%	-1.95%	-3.69%	-4.41%	-2.14%	-4.82%	Range:4.6%	BO: 4003.3 R: 4064.2	56		233	3976.95	-2.00	3960.20	-18.75	3893.90	-85.05	3947.80	-31.15	3901.20	-77.75	3832.00	-146.95	3803.65	-175.30	3893.95	-85.00	3787.25	-191.70
TCS	2024/08/05	0.84	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4155.05	4431.00	3311.00	0.39%	1.09%	0.42%	1.77%	0.98%	8.86%	8.23%	7.72%	8.44%	Range:11.1%	BO: 4397.1 R: 4431.0	47		-186	4171.20	16.15	4200.45	45.40	4172.55	17.50	4228.75	73.70	4195.65	40.60	4523.30	368.25	4497.15	342.10	4475.95	320.90	4505.65	350.60
TCS	2024/06/27	1.50	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3934.15	4254.75	3311.00	-0.76%	1.12%	2.12%	0.79%	2.21%	-0.27%	9.36%	10.96%	7.49%	Range:6.7%	BO: 3893.95 R: 3915.0	61		141	3904.15	-30.00	3978.20	44.05	4017.40	83.25	3965.25	31.10	4020.95	86.80	3923.70	-10.45	4302.40	368.25	4365.35	431.20	4228.75	294.60
TCS	2024/08/02	0.86	Strong Up	Bullish, VWAP-Resist	4283.05	4431.00	3311.00	-2.99%	-2.61%	-1.93%	-2.58%	-1.27%	4.83%	5.12%	4.58%	5.37%	Range:11.1%	BO: 4397.1 R: 4431.0	59		4	4155.05	-128.00	4171.20	-111.85	4200.45	-82.60	4172.55	-110.50	4228.75	-54.30	4490.00	206.95	4502.45	219.40	4479.25	196.20	4513.25	230.20
TCS	2024/08/13	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4196.95	4431.00	3311.00	2.34%	5.22%	6.98%	7.78%	8.45%	7.36%	6.73%	7.76%	1.85%	Range:5.5%	BO: 4397.1 R: 4431.0	50		-63	4295.25	98.30	4416.05	219.10	4490.00	293.05	4523.30	326.35	4551.50	354.55	4506.05	309.10	4479.25	282.30	4522.60	325.65	4274.75	77.80
TCS	2024/05/08	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3976.95	4254.75	3311.00	-0.42%	-2.09%	-0.73%	-1.90%	-2.43%	-2.10%	-6.06%	-2.97%	-4.18%	Range:4.6%	BO: 4003.3 R: 4064.2	56		186	3960.20	-16.75	3893.90	-83.05	3947.80	-29.15	3901.20	-75.75	3880.40	-96.55	3893.45	-83.50	3736.10	-240.85	3858.70	-118.25	3810.75	-166.20
TCS	2024/05/28	0.99	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3839.90	4254.75	3311.00	-0.94%	-2.70%	-4.40%	-3.57%	-3.25%	0.32%	-0.99%	1.67%	1.80%	Range:4.0%	BO: 3978.95 R: 3988.0	44		-76	3803.65	-36.25	3736.10	-103.80	3670.95	-168.95	3702.85	-137.05	3715.00	-124.90	3852.10	12.20	3801.70	-38.20	3904.15	64.25	3909.15	69.25
TCS	2024/09/12	1.45	Weak Down	Bullish, 20EMA-Support, VWAP-Support	4517.70	4592.25	3311.00	0.11%	-0.10%	-0.27%	-3.80%	-4.90%	-4.98%	-5.88%			Range:7.8%	BO: 4553.75 R: 4592.25	60		-20	4522.60	4.90	4513.25	-4.45	4505.65	-12.05	4346.15	-171.55	4296.15	-221.55	4292.50	-225.20	4252.25	-265.45	NaN	NaN	NaN	NaN
TCS	2024/04/24	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3831.05	4254.75	3311.00	0.55%	-0.25%	1.02%	-0.27%	0.84%	3.37%	1.82%	0.23%	1.64%	Range:4.4%	BO: 4003.3 R: 4064.2	39		-92	3852.20	21.15	3821.35	-9.70	3870.20	39.15	3820.65	-10.40	3863.30	32.25	3960.20	129.15	3900.95	69.90	3839.90	8.85	3893.95	62.90
TCS	2024/06/24	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3816.80	4254.75	3311.00	0.57%	1.02%	3.07%	2.29%	4.23%	4.62%	9.23%	13.25%	9.29%	Range:5.7%	BO: 3893.95 R: 3915.0	48		2	3838.45	21.65	3855.85	39.05	3934.15	117.35	3904.15	87.35	3978.20	161.40	3993.20	176.40	4169.20	352.40	4322.50	505.70	4171.20	354.40
TCS	2024/07/22	0.58	Strong Up	Bullish, VWAP-Resist	4287.35	4358.75	3311.00	0.35%	0.44%	0.82%	2.34%	2.19%	-3.09%	-2.14%	5.01%	5.25%	Range:12.2%	BO: 4315.55 R: 4358.75	71		114	4302.35	15.00	4306.25	18.90	4322.50	35.15	4387.85	100.50	4381.10	93.75	4155.05	-132.30	4195.65	-91.70	4502.00	214.65	4512.35	225.00
TCS	2024/05/09	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3960.20	4254.75	3311.00	-1.67%	-0.31%	-1.49%	-2.02%	-1.50%	-2.80%	-7.30%	-2.73%	-3.62%	Range:4.5%	BO: 4001.4 R: 4064.2	54		119	3893.90	-66.30	3947.80	-12.40	3901.20	-59.00	3880.40	-79.80	3900.95	-59.25	3849.50	-110.70	3670.95	-289.25	3852.10	-108.10	3816.80	-143.40
TCS	2024/08/22	0.83	Strong Up	Bullish, VWAP-Resist	4502.00	4565.00	3311.00	-0.85%	0.01%	-0.11%	0.09%	0.22%	-0.58%	0.35%	-5.19%	-5.55%	Range:8.7%	BO: 4551.5 R: 4565.0	66	Bearish Engulfing	111	4463.90	-38.10	4502.45	0.45	4497.15	-4.85	4506.05	4.05	4511.80	9.80	4475.95	-26.05	4517.70	15.70	4268.50	-233.50	4252.25	-249.75
TCS	2024/10/07	0.60	Strong Down	Neutral, VWAP-Support	4272.85	4592.25	3311.00	-0.46%	-0.47%	-1.06%	-2.89%	-3.19%					Range:6.4%	BO: 4522.6 R: 4549.35	41		-51	4253.25	-19.60	4252.95	-19.90	4227.40	-45.45	4149.20	-123.65	4136.65	-136.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/26	1.07	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4387.85	4422.45	3311.00	-0.15%	-0.51%	-0.06%	0.21%	-2.39%	-3.63%	2.33%	2.69%	1.41%	Range:12.1%	BO: 4322.5 R: 4361.7	76		101	4381.10	-6.75	4365.35	-22.50	4385.35	-2.50	4397.10	9.25	4283.05	-104.80	4228.75	-159.10	4490.00	102.15	4506.05	118.20	4449.55	61.70
TCS	2024/05/10	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3893.90	4254.75	3311.00	1.38%	0.19%	-0.35%	0.18%	-1.54%	-1.20%	-4.91%	-1.60%	-1.42%	Range:4.5%	BO: 4001.4 R: 4064.2	47		58	3947.80	53.90	3901.20	7.30	3880.40	-13.50	3900.95	7.05	3834.10	-59.80	3847.05	-46.85	3702.85	-191.05	3831.65	-62.25	3838.45	-55.45
TCS	2024/07/02	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4017.40	4254.75	3311.00	-1.30%	0.09%	-0.14%	-0.60%	-0.79%	4.01%	7.19%	6.61%	6.92%	Range:8.6%	BO: 3978.2 R: 4001.7	66	3 Outside Up	201	3965.25	-52.15	4020.95	3.55	4011.80	-5.60	3993.20	-24.20	3985.50	-31.90	4178.45	161.05	4306.25	288.85	4283.05	265.65	4295.25	277.85
TCS	2024/08/30	1.73	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4553.75	4592.25	3311.00	-0.72%	-0.91%	-1.64%	-1.71%	-2.13%	-0.68%	-5.90%	-5.84%	-9.16%	Range:8.8%	BO: 4551.5 R: 4565.0	68		70	4521.05	-32.70	4512.35	-41.40	4479.25	-74.50	4475.95	-77.80	4456.75	-97.00	4522.60	-31.15	4284.90	-268.85	4287.90	-265.85	4136.65	-417.10
TCS	2024/08/29	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4511.80	4565.00	3311.00	0.93%	0.21%	0.01%	-0.72%	-0.79%	0.13%	-4.78%	-5.39%	-8.04%	Range:8.7%	BO: 4551.5 R: 4565.0	65		54	4553.75	41.95	4521.05	9.25	4512.35	0.55	4479.25	-32.55	4475.95	-35.85	4517.70	5.90	4296.15	-215.65	4268.50	-243.30	4149.20	-362.60
TCS	2024/07/23	0.72	Strong Up	Bullish, VWAP-Resist	4302.35	4361.70	3311.00	0.09%	0.47%	1.99%	1.83%	1.46%	-3.05%	-2.45%	3.75%	4.11%	Range:11.7%	BO: 4315.55 R: 4358.75	71	Bullish Engulfing	104	4306.25	3.90	4322.50	20.15	4387.85	85.50	4381.10	78.75	4365.35	63.00	4171.20	-131.15	4196.95	-105.40	4463.90	161.55	4479.25	176.90
TCS	2024/05/06	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3921.05	4254.75	3311.00	1.48%	1.43%	1.00%	-0.69%	0.68%	-2.57%	-2.07%	-2.31%	-3.04%	Range:4.6%	BO: 4003.3 R: 4064.2	51		91	3978.95	57.90	3976.95	55.90	3960.20	39.15	3893.90	-27.15	3947.80	26.75	3820.20	-100.85	3839.90	-81.15	3830.40	-90.65	3801.70	-119.35
TCS	2024/04/30	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3820.65	4254.75	3311.00	1.12%	0.60%	2.63%	4.14%	4.09%	1.56%	1.91%	-3.08%	1.50%	Range:4.6%	BO: 4003.3 R: 4064.2	40	Bearish Engulfing	-70	3863.30	42.65	3843.40	22.75	3921.05	100.40	3978.95	158.30	3976.95	156.30	3880.40	59.75	3893.45	72.80	3702.85	-117.80	3878.15	57.50
TCS	2024/07/30	0.55	Strong Up	Bullish, VWAP-Support	4365.35	4431.00	3311.00	0.46%	0.73%	-1.89%	-4.82%	-4.45%	-3.86%	4.26%	4.32%	2.61%	Range:11.0%	BO: 4387.85 R: 4431.0	72		72	4385.35	20.00	4397.10	31.75	4283.05	-82.30	4155.05	-210.30	4171.20	-194.15	4196.95	-168.40	4551.50	186.15	4553.75	188.40	4479.35	114.00
TCS	2024/10/10	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4227.40	4592.25	3311.00	-1.85%	-2.15%								Range:6.5%	BO: 4522.6 R: 4549.35	36		-129	4149.20	-78.20	4136.65	-90.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/01	1.03	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3978.20	4254.75	3311.00	0.99%	-0.33%	1.07%	0.84%	0.38%	4.80%	8.15%	10.53%	5.50%	Range:7.7%	BO: 3934.15 R: 3960.0	63	Bullish Engulfing	199	4017.40	39.20	3965.25	-12.95	4020.95	42.75	4011.80	33.60	3993.20	15.00	4169.20	191.00	4302.35	324.15	4397.10	418.90	4196.95	218.75
TCS	2024/04/29	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3870.20	4254.75	3311.00	-1.28%	-0.18%	-0.69%	1.31%	2.81%	0.80%	-0.99%	-5.15%	-1.00%	Range:4.5%	BO: 4003.3 R: 4064.2	44		-53	3820.65	-49.55	3863.30	-6.90	3843.40	-26.80	3921.05	50.85	3978.95	108.75	3901.20	31.00	3832.00	-38.20	3670.95	-199.25	3831.65	-38.55
TCS	2024/06/26	0.57	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3855.85	4254.75	3311.00	2.03%	1.25%	3.17%	4.19%	2.84%	1.38%	11.92%	13.62%	8.21%	Range:5.7%	BO: 3893.95 R: 3915.0	53		44	3934.15	78.30	3904.15	48.30	3978.20	122.35	4017.40	161.55	3965.25	109.40	3909.15	53.30	4315.55	459.70	4381.10	525.25	4172.55	316.70
TCS	2024/08/28	0.90	Strong Up	Bullish, VWAP-Resist	4506.05	4565.00	3311.00	0.13%	1.06%	0.33%	0.14%	-0.59%	-0.59%	-3.55%	-4.38%	-6.18%	Range:8.7%	BO: 4551.5 R: 4565.0	65		60	4511.80	5.75	4553.75	47.70	4521.05	15.00	4512.35	6.30	4479.25	-26.80	4479.35	-26.70	4346.15	-159.90	4308.70	-197.35	4227.40	-278.65
TCS	2024/08/14	1.33	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4295.25	4431.00	3311.00	2.81%	4.53%	5.31%	5.97%	4.81%	5.04%	4.21%	5.08%	-0.06%	Range:5.5%	BO: 4397.1 R: 4431.0	58		-12	4416.05	120.80	4490.00	194.75	4523.30	228.05	4551.50	256.25	4502.00	206.75	4511.80	216.55	4475.95	180.70	4513.25	218.00	4292.50	-2.75
TCS	2024/08/19	0.92	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	4490.00	4494.25	3311.00	0.74%	1.37%	0.27%	-0.58%	0.28%	0.69%	-0.90%	-3.20%	-4.93%	Range:7.5%	BO: 4416.05 R: 4431.0	69		135	4523.30	33.30	4551.50	61.50	4502.00	12.00	4463.90	-26.10	4502.45	12.45	4521.05	31.05	4449.55	-40.45	4346.15	-143.85	4268.50	-221.50
TCS	2024/07/24	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4306.25	4361.70	3311.00	0.38%	1.89%	1.74%	1.37%	1.84%	-2.46%	-0.26%	4.56%	3.94%	Range:11.6%	BO: 4315.55 R: 4361.7	72	3 Outside Up	87	4322.50	16.25	4387.85	81.60	4381.10	74.85	4365.35	59.10	4385.35	79.10	4200.45	-105.80	4295.25	-11.00	4502.45	196.20	4475.95	169.70
TCS	2024/10/11	2.18	Strong Down	Neutral, VWAP-Resist	4149.20	4592.25	3311.00	-0.30%									Range:8.3%	BO: 4522.6 R: 4549.35	29		-278	4136.65	-12.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/25	0.83	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4322.50	4361.70	3311.00	1.51%	1.36%	0.99%	1.45%	1.73%	-3.47%	2.16%	4.04%	3.11%	Range:11.2%	BO: 4315.55 R: 4361.7	72		79	4387.85	65.35	4381.10	58.60	4365.35	42.85	4385.35	62.85	4397.10	74.60	4172.55	-149.95	4416.05	93.55	4497.15	174.65	4456.75	134.25
TCS	2024/05/02	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3863.30	4254.75	3311.00	-0.52%	1.49%	2.99%	2.94%	2.51%	0.97%	-0.36%	-3.84%	-0.81%	Range:4.6%	BO: 4003.3 R: 4064.2	45		-65	3843.40	-19.90	3921.05	57.75	3978.95	115.65	3976.95	113.65	3960.20	96.90	3900.95	37.65	3849.50	-13.80	3715.00	-148.30	3832.05	-31.25
TCS	2024/09/11	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4479.35	4592.25	3311.00	0.86%	0.97%	0.76%	0.59%	-2.97%	-4.57%	-5.51%	-7.65%		Range:7.9%	BO: 4553.75 R: 4592.25	57		4	4517.70	38.35	4522.60	43.25	4513.25	33.90	4505.65	26.30	4346.15	-133.20	4274.75	-204.60	4232.75	-246.60	4136.65	-342.70	NaN	NaN
TCS	2024/10/09	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4252.95	4592.25	3311.00	-0.60%	-2.44%	-2.73%							Range:6.4%	BO: 4522.6 R: 4549.35	38		-43	4227.40	-25.55	4149.20	-103.75	4136.65	-116.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/04/25	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3852.20	4254.75	3311.00	-0.80%	0.47%	-0.82%	0.29%	-0.23%	1.08%	-0.47%	-1.26%	0.17%	Range:4.4%	BO: 4003.3 R: 4064.2	41		-83	3821.35	-30.85	3870.20	18.00	3820.65	-31.55	3863.30	11.10	3843.40	-8.80	3893.90	41.70	3834.10	-18.10	3803.65	-48.55	3858.70	6.50
TCS	2024/05/03	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3843.40	4254.75	3311.00	2.02%	3.53%	3.47%	3.04%	1.31%	-0.24%	0.09%	-2.52%	-0.74%	Range:4.6%	BO: 4003.3 R: 4064.2	43		-47	3921.05	77.65	3978.95	135.55	3976.95	133.55	3960.20	116.80	3893.90	50.50	3834.10	-9.30	3847.05	3.65	3746.45	-96.95	3815.10	-28.30
TCS	2024/09/13	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4522.60	4592.25	3311.00	-0.21%	-0.37%	-3.90%	-5.01%	-5.26%	-4.73%	-5.52%			Range:5.7%	BO: 4553.75 R: 4592.25	61		77	4513.25	-9.35	4505.65	-16.95	4346.15	-176.45	4296.15	-226.45	4284.90	-237.70	4308.70	-213.90	4272.85	-249.75	NaN	NaN	NaN	NaN
TCS	2024/06/25	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3838.45	4254.75	3311.00	0.45%	2.49%	1.71%	3.64%	4.66%	3.83%	8.86%	14.31%	9.43%	Range:5.7%	BO: 3893.95 R: 3915.0	51		-9	3855.85	17.40	3934.15	95.70	3904.15	65.70	3978.20	139.75	4017.40	178.95	3985.50	147.05	4178.45	340.00	4387.85	549.40	4200.45	362.00
TCS	2024/07/19	1.15	Strong Up	Bullish, VWAP-Resist	4302.40	4358.75	3311.00	-0.35%	-0.00%	0.09%	0.47%	1.99%	-0.45%	-1.71%	5.79%	5.08%	Range:12.2%	BO: 4315.55 R: 4325.0	72		158	4287.35	-15.05	4302.35	-0.05	4306.25	3.85	4322.50	20.10	4387.85	85.45	4283.05	-19.35	4228.75	-73.65	4551.50	249.10	4521.05	218.65
TCS	2024/08/27	0.46	Strong Up	Bullish, VWAP-Resist	4497.15	4565.00	3311.00	0.20%	0.33%	1.26%	0.53%	0.34%	0.24%	0.19%	-4.55%	-5.43%	Range:8.7%	BO: 4551.5 R: 4565.0	64		62	4506.05	8.90	4511.80	14.65	4553.75	56.60	4521.05	23.90	4512.35	15.20	4507.85	10.70	4505.65	8.50	4292.50	-204.65	4252.95	-244.20
TCS	2024/05/13	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3947.80	4254.75	3311.00	-1.18%	-1.71%	-1.19%	-2.88%	-3.23%	-2.73%	-5.90%	-1.76%	-2.33%	Range:4.5%	BO: 4001.4 R: 4064.2	52	Cup and Handle	58	3901.20	-46.60	3880.40	-67.40	3900.95	-46.85	3834.10	-113.70	3820.20	-127.60	3839.90	-107.90	3715.00	-232.80	3878.15	-69.65	3855.85	-91.95
TCS	2024/05/21	1.01	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3820.20	4254.75	3311.00	0.31%	1.92%	0.77%	0.70%	0.52%	-2.75%	0.84%	-0.25%	3.80%	Range:4.0%	BO: 3978.95 R: 3988.0	41	3 Outside Down	-117	3832.00	11.80	3893.45	73.25	3849.50	29.30	3847.05	26.85	3839.90	19.70	3715.00	-105.20	3852.10	31.90	3810.75	-9.45	3965.25	145.05
TCS	2024/04/22	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3864.60	4254.75	3311.00	0.26%	-0.87%	-0.32%	-1.12%	0.14%	2.96%	0.95%	-0.39%	-3.06%	Range:7.9%	BO: 4152.5 R: 4254.75	41		-109	3874.70	10.10	3831.05	-33.55	3852.20	-12.40	3821.35	-43.25	3870.20	5.60	3978.95	114.35	3901.20	36.60	3849.50	-15.10	3746.45	-118.15
TCS	2024/05/22	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	3832.00	4254.75	3311.00	1.60%	0.46%	0.39%	0.21%	-0.74%	-2.23%	-0.01%	-0.40%	4.93%	Range:4.0%	BO: 3978.95 R: 3988.0	43		-106	3893.45	61.45	3849.50	17.50	3847.05	15.05	3839.90	7.90	3803.65	-28.35	3746.45	-85.55	3831.65	-0.35	3816.80	-15.20	4020.95	188.95
TCS	2024/09/17	0.99	Weak Down	Bullish, 20EMA-Support, VWAP-Support	4505.65	4592.25	3311.00	-3.54%	-4.65%	-4.90%	-5.26%	-5.20%	-4.83%	-5.61%			Range:2.3%	BO: 4553.75 R: 4592.25	58		2	4346.15	-159.50	4296.15	-209.50	4284.90	-220.75	4268.50	-237.15	4271.30	-234.35	4287.90	-217.75	4252.95	-252.70	NaN	NaN	NaN	NaN
TCS	2024/07/15	1.55	Strong Up	Bullish, VWAP-Resist	4169.20	4254.75	3311.00	0.22%	3.51%	3.19%	2.83%	3.19%	4.70%	0.05%	5.92%	8.08%	Range:9.5%	BO: 4183.95 R: 4199.95	67		222	4178.45	9.25	4315.55	146.35	4302.40	133.20	4287.35	118.15	4302.35	133.15	4365.35	196.15	4171.20	2.00	4416.05	246.85	4506.05	336.85
TCS	2024/06/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3801.70	4254.75	3311.00	-0.38%	0.24%	0.40%	0.97%	1.42%	4.30%	2.83%	12.77%	15.66%	Range:5.7%	BO: 3893.95 R: 3920.0	46		10	3787.25	-14.45	3810.75	9.05	3816.80	15.10	3838.45	36.75	3855.85	54.15	3965.25	163.55	3909.15	107.45	4287.35	485.65	4397.10	595.40
TCS	2024/05/23	1.12	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3893.45	4254.75	3311.00	-1.13%	-1.19%	-1.38%	-2.31%	-4.04%	-1.62%	-0.39%	-1.41%	3.04%	Range:4.0%	BO: 3978.95 R: 3988.0	49		-39	3849.50	-43.95	3847.05	-46.40	3839.90	-53.55	3803.65	-89.80	3736.10	-157.35	3830.40	-63.05	3878.15	-15.30	3838.45	-55.00	4011.80	118.35
TCS	2024/07/29	0.53	Strong Up	Bullish, VWAP-Resist	4381.10	4431.00	3311.00	-0.36%	0.10%	0.37%	-2.24%	-5.16%	-4.23%	3.25%	2.98%	2.89%	Range:11.0%	BO: 4387.85 R: 4422.45	75		95	4365.35	-15.75	4385.35	4.25	4397.10	16.00	4283.05	-98.05	4155.05	-226.05	4195.65	-185.45	4523.30	142.20	4511.80	130.70	4507.85	126.75
TCS	2024/09/03	0.87	Strong Up	Bullish, VWAP-Resist	4512.35	4592.25	3311.00	-0.73%	-0.81%	-1.23%	-1.39%	-0.10%	-0.15%	-5.34%	-5.76%		Range:8.8%	BO: 4553.75 R: 4592.25	63		45	4479.25	-33.10	4475.95	-36.40	4456.75	-55.60	4449.55	-62.80	4507.85	-4.50	4505.65	-6.70	4271.30	-241.05	4252.25	-260.10	NaN	NaN
TCS	2024/09/30	1.10	Strong Down	Neutral, VWAP-Resist	4268.50	4592.25	3311.00	0.45%	-0.84%	-0.38%	0.10%	-0.36%					Range:6.3%	BO: 4553.75 R: 4592.25	36		-68	4287.90	19.40	4232.75	-35.75	4252.25	-16.25	4272.85	4.35	4253.25	-15.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/08/09	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4228.75	4431.00	3311.00	-0.78%	-0.75%	1.57%	4.43%	6.18%	6.47%	6.91%	5.93%	0.94%	Range:11.1%	BO: 4397.1 R: 4431.0	53		-63	4195.65	-33.10	4196.95	-31.80	4295.25	66.50	4416.05	187.30	4490.00	261.25	4502.45	273.70	4521.05	292.30	4479.35	250.60	4268.50	39.75
TCS	2024/05/24	0.70	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3849.50	4254.75	3311.00	-0.06%	-0.25%	-1.19%	-2.95%	-4.64%	1.15%	-0.45%	0.16%	3.73%	Range:4.0%	BO: 3978.95 R: 3988.0	45		-70	3847.05	-2.45	3839.90	-9.60	3803.65	-45.85	3736.10	-113.40	3670.95	-178.55	3893.95	44.45	3832.05	-17.45	3855.85	6.35	3993.20	143.70
TCS	2024/08/16	1.49	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4416.05	4431.00	3311.00	1.67%	2.43%	3.07%	1.95%	1.08%	3.12%	0.92%	2.03%	-2.43%	Range:5.9%	BO: 4397.1 R: 4431.0	66	Lorentzian-Buy	91	4490.00	73.95	4523.30	107.25	4551.50	135.45	4502.00	85.95	4463.90	47.85	4553.75	137.70	4456.75	40.70	4505.65	89.60	4308.70	-107.35
TCS	2024/06/28	0.91	Strong Up	Bullish, VWAP-Resist	3904.15	4254.75	3311.00	1.90%	2.90%	1.57%	2.99%	2.76%	7.17%	9.82%	12.33%	7.47%	Range:6.7%	BO: 3934.15 R: 3942.0	57		177	3978.20	74.05	4017.40	113.25	3965.25	61.10	4020.95	116.80	4011.80	107.65	4183.95	279.80	4287.35	383.20	4385.35	481.20	4195.65	291.50
TCS	2024/05/27	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3847.05	4254.75	3311.00	-0.19%	-1.13%	-2.88%	-4.58%	-3.75%	0.30%	-0.83%	2.26%	3.60%	Range:4.0%	BO: 3978.95 R: 3988.0	45		-51	3839.90	-7.15	3803.65	-43.40	3736.10	-110.95	3670.95	-176.10	3702.85	-144.20	3858.70	11.65	3815.10	-31.95	3934.15	87.10	3985.50	138.45
TCS	2024/07/12	4.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4183.95	4254.75	3311.00	-0.35%	-0.13%	3.15%	2.83%	2.47%	4.71%	-0.69%	2.66%	7.49%	Range:9.5%	BO: 4020.95 R: 4047.35	69		184	4169.20	-14.75	4178.45	-5.50	4315.55	131.60	4302.40	118.45	4287.35	103.40	4381.10	197.15	4155.05	-28.90	4295.25	111.30	4497.15	313.20
TCS	2024/04/19	0.88	Strong Down	Neutral, VWAP-Resist	3826.20	4254.75	3311.00	1.00%	1.27%	0.13%	0.68%	-0.13%	2.48%	3.18%	1.76%	-2.91%	Range:9.3%	BO: 4219.25 R: 4254.75	37		-152	3864.60	38.40	3874.70	48.50	3831.05	4.85	3852.20	26.00	3821.35	-4.85	3921.05	94.85	3947.80	121.60	3893.45	67.25	3715.00	-111.20
TCS	2024/09/27	1.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4308.70	4592.25	3311.00	-0.93%	-0.48%	-1.76%	-1.31%	-0.83%	-3.99%				Range:6.3%	BO: 4553.75 R: 4592.25	40		-41	4268.50	-40.20	4287.90	-20.80	4232.75	-75.95	4252.25	-56.45	4272.85	-35.85	4136.65	-172.05	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/10/01	0.80	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	4287.90	4592.25	3311.00	-1.29%	-0.83%	-0.35%	-0.81%	-0.82%					Range:5.6%	BO: 4522.6 R: 4588.0	40	Bullish Engulfing	-61	4232.75	-55.15	4252.25	-35.65	4272.85	-15.05	4253.25	-34.65	4252.95	-34.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/03	0.72	Strong Up	Bullish, VWAP-Resist	3965.25	4254.75	3311.00	1.40%	1.17%	0.70%	0.51%	-1.41%	8.83%	9.01%	4.79%	11.37%	Range:7.8%	BO: 4017.4 R: 4023.4	59	Bearish Engulfing	128	4020.95	55.70	4011.80	46.55	3993.20	27.95	3985.50	20.25	3909.15	-56.10	4315.55	350.30	4322.50	357.25	4155.05	189.80	4416.05	450.80
TCS	2024/08/20	0.99	Strong Up	Bullish, VWAP-Resist	4523.30	4565.00	3311.00	0.62%	-0.47%	-1.31%	-0.46%	-0.58%	-0.24%	-0.34%	-5.02%	-5.20%	Range:8.1%	BO: 4490.0 R: 4494.25	71		156	4551.50	28.20	4502.00	-21.30	4463.90	-59.40	4502.45	-20.85	4497.15	-26.15	4512.35	-10.95	4507.85	-15.45	4296.15	-227.15	4287.90	-235.40
TCS	2024/07/31	0.72	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4385.35	4431.00	3311.00	0.27%	-2.33%	-5.25%	-4.88%	-4.22%	-2.05%	2.66%	3.09%	3.02%	Range:10.9%	BO: 4387.85 R: 4431.0	73		81	4397.10	11.75	4283.05	-102.30	4155.05	-230.30	4171.20	-214.15	4200.45	-184.90	4295.25	-90.10	4502.00	116.65	4521.05	135.70	4517.70	132.35
TCS	2024/09/16	0.66	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4513.25	4592.25	3311.00	-0.17%	-3.70%	-4.81%	-5.06%	-5.42%	-5.42%	-5.76%			Range:3.0%	BO: 4553.75 R: 4592.25	59		48	4505.65	-7.60	4346.15	-167.10	4296.15	-217.10	4284.90	-228.35	4268.50	-244.75	4268.50	-244.75	4253.25	-260.00	NaN	NaN	NaN	NaN
TCS	2024/06/21	1.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3810.75	4254.75	3311.00	0.16%	0.73%	1.18%	3.24%	2.45%	5.28%	9.79%	13.00%	9.03%	Range:5.7%	BO: 3893.95 R: 3915.0	47		23	3816.80	6.05	3838.45	27.70	3855.85	45.10	3934.15	123.40	3904.15	93.40	4011.80	201.05	4183.95	373.20	4306.25	495.50	4155.05	344.30
TCS	2024/05/14	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3901.20	4254.75	3311.00	-0.53%	-0.01%	-1.72%	-2.08%	-1.77%	-2.50%	-3.97%	-1.77%	0.84%	Range:4.5%	BO: 4001.4 R: 4064.2	48		36	3880.40	-20.80	3900.95	-0.25	3834.10	-67.10	3820.20	-81.00	3832.00	-69.20	3803.65	-97.55	3746.45	-154.75	3832.05	-69.15	3934.15	32.95
TCS	2024/10/04	1.21	Strong Down	Neutral, VWAP-Resist	4252.25	4592.25	3311.00	0.48%	0.02%	0.02%	-0.58%	-2.42%					Range:6.4%	BO: 4522.6 R: 4549.35	37		-64	4272.85	20.60	4253.25	1.00	4252.95	0.70	4227.40	-24.85	4149.20	-103.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/18	1.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4315.55	4325.00	3311.00	-0.30%	-0.65%	-0.31%	-0.22%	0.16%	1.89%	-3.31%	4.81%	5.52%	Range:12.2%	BO: 4183.95 R: 4240.0	74		178	4302.40	-13.15	4287.35	-28.20	4302.35	-13.20	4306.25	-9.30	4322.50	6.95	4397.10	81.55	4172.55	-143.00	4523.30	207.75	4553.75	238.20
TCS	2024/05/15	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3880.40	4254.75	3311.00	0.53%	-1.19%	-1.55%	-1.25%	0.34%	-3.72%	-1.29%	-1.68%	0.61%	Range:4.5%	BO: 4001.4 R: 4064.2	46		4	3900.95	20.55	3834.10	-46.30	3820.20	-60.20	3832.00	-48.40	3893.45	13.05	3736.10	-144.30	3830.40	-50.00	3815.10	-65.30	3904.15	23.75
TCS	2024/04/23	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3874.70	4254.75	3311.00	-1.13%	-0.58%	-1.38%	-0.12%	-1.39%	2.64%	0.15%	-0.71%	-1.14%	Range:4.4%	BO: 4003.3 R: 4064.2	42		-67	3831.05	-43.65	3852.20	-22.50	3821.35	-53.35	3870.20	-4.50	3820.65	-54.05	3976.95	102.25	3880.40	5.70	3847.05	-27.65	3830.40	-44.30
TCS	2024/10/14	0.80	Strong Down, T:▲ t:▲ MFI:▲ (0.002M)	Neutral, VWAP-Resist	4136.65	4592.25	3311.00	-0.48%	-1.04%	-1.94%	-0.84%	-3.23%	-4.41%	-4.36%	-0.61%	-1.03%	Range:8.5%	BO: 4522.6 R: 4547.0	28		-229	4149.20	12.55	4227.40	90.75	4252.95	116.30	4253.25	116.60	4272.85	136.20	4308.70	172.05	4284.90	148.25	4479.35	342.70	4553.75	417.10
TCS	2024/08/12	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4195.65	4431.00	3311.00	0.03%	2.37%	5.25%	7.02%	7.81%	7.19%	7.55%	7.68%	1.80%	Range:10.8%	BO: 4397.1 R: 4431.0	50	Bearish Engulfing	-71	4196.95	1.30	4295.25	99.60	4416.05	220.40	4490.00	294.35	4523.30	327.65	4497.15	301.50	4512.35	316.70	4517.70	322.05	4271.30	75.65
TCS	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4521.05	4592.25	3311.00	-0.19%	-0.92%	-1.00%	-1.42%	-1.58%	-0.17%	-5.59%	-6.38%		Range:8.8%	BO: 4553.75 R: 4592.25	64		66	4512.35	-8.70	4479.25	-41.80	4475.95	-45.10	4456.75	-64.30	4449.55	-71.50	4513.25	-7.80	4268.50	-252.55	4232.75	-288.30	NaN	NaN
TCS	2024/09/10	0.72	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4507.85	4592.25	3311.00	-0.63%	0.22%	0.33%	0.12%	-0.05%	-5.25%	-4.88%	-7.96%		Range:7.9%	BO: 4553.75 R: 4592.25	60	Bullish Engulfing	-11	4479.35	-28.50	4517.70	9.85	4522.60	14.75	4513.25	5.40	4505.65	-2.20	4271.30	-236.55	4287.90	-219.95	4149.20	-358.65	NaN	NaN
TCS	2024/10/03	1.40	Strong Down	Neutral, VWAP-Resist	4232.75	4592.25	3311.00	0.46%	0.95%	0.48%	0.48%	-0.13%					Range:6.4%	BO: 4522.6 R: 4555.9	34		-81	4252.25	19.50	4272.85	40.10	4253.25	20.50	4252.95	20.20	4227.40	-5.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/05/17	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3834.10	4254.75	3311.00	-0.36%	-0.05%	1.55%	0.40%	0.34%	-3.42%	0.64%	-1.22%	4.78%	Range:4.0%	BO: 3978.95 R: 3988.0	42	Bearish Engulfing	-63	3820.20	-13.90	3832.00	-2.10	3893.45	59.35	3849.50	15.40	3847.05	12.95	3702.85	-131.25	3858.70	24.60	3787.25	-46.85	4017.40	183.30
TCS	2024/06/20	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	3787.25	4254.75	3311.00	0.62%	0.78%	1.35%	1.81%	3.88%	6.17%	3.60%	13.60%	13.09%	Range:5.7%	BO: 3893.95 R: 3915.0	44		-12	3810.75	23.50	3816.80	29.55	3838.45	51.20	3855.85	68.60	3934.15	146.90	4020.95	233.70	3923.70	136.45	4302.35	515.10	4283.05	495.80
TCS	2024/07/16	0.65	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4178.45	4254.75	3311.00	3.28%	2.97%	2.61%	2.97%	3.06%	4.95%	0.53%	7.46%	7.98%	Range:9.5%	BO: 4183.95 R: 4240.0	68		165	4315.55	137.10	4302.40	123.95	4287.35	108.90	4302.35	123.90	4306.25	127.80	4385.35	206.90	4200.45	22.00	4490.00	311.55	4511.80	333.35
TCS	2024/08/26	0.89	Strong Up	Bullish, VWAP-Resist	4502.45	4565.00	3311.00	-0.12%	0.08%	0.21%	1.14%	0.41%	-1.17%	0.24%	-5.06%	-5.53%	Range:8.7%	BO: 4551.5 R: 4565.0	65		78	4497.15	-5.30	4506.05	3.60	4511.80	9.35	4553.75	51.30	4521.05	18.60	4449.55	-52.90	4513.25	10.80	4274.75	-227.70	4253.25	-249.20
POWERMECH	2024/06/27	0.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2490.85	2775.00	1682.47	-0.75%	-1.24%	-1.20%	-1.34%	0.93%	10.62%	21.39%	25.38%	12.57%	Range:12.3%	BO: 2581.73 R: 2690.0	50		-78	2472.23	-18.62	2460.07	-30.78	2460.85	-30.00	2457.38	-33.47	2514.00	23.15	2755.43	264.58	3023.70	532.85	3122.98	632.13	2803.90	313.05
POWERMECH	2024/09/06	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3145.52	3725.00	1682.47	-1.52%	2.90%	1.41%	4.45%	5.14%	3.98%	6.50%	-1.54%		Range:22.8%	BO: 3506.35 R: 3725.0	50	Bearish Engulfing	-99	3097.80	-47.72	3236.70	91.18	3189.93	44.41	3285.43	139.91	3307.12	161.60	3270.82	125.30	3350.05	204.53	3097.20	-48.32	NaN	NaN
POWERMECH	2024/09/12	0.48	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3285.43	3725.00	1682.47	0.66%	1.10%	0.87%	-1.49%	-2.23%	0.92%	-4.98%			Range:22.8%	BO: 3506.35 R: 3725.0	56		-31	3307.12	21.69	3321.48	36.05	3314.15	28.72	3236.55	-48.88	3212.25	-73.18	3315.68	30.25	3121.75	-163.68	NaN	NaN	NaN	NaN
POWERMECH	2024/06/28	0.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2472.23	2775.00	1682.47	-0.49%	-0.46%	-0.60%	1.69%	-0.29%	17.00%	23.33%	25.33%	13.08%	Range:12.3%	BO: 2581.73 R: 2690.0	49		-96	2460.07	-12.16	2460.85	-11.38	2457.38	-14.85	2514.00	41.77	2465.18	-7.05	2892.52	420.29	3049.00	576.77	3098.50	626.27	2795.50	323.27
POWERMECH	2024/08/02	0.55	Strong Up	Bullish, VWAP-Support	3025.57	3250.50	1682.47	-5.36%	-8.43%	-6.51%	-8.74%	-7.33%	1.59%	15.89%	6.96%	9.78%	Range:24.8%	BO: 3228.1 R: 3250.5	59		-45	2863.48	-162.09	2770.48	-255.09	2828.70	-196.87	2761.18	-264.39	2803.90	-221.67	3073.68	48.11	3506.35	480.78	3236.07	210.50	3321.48	295.91
POWERMECH	2024/07/04	0.46	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2514.00	2775.00	1682.47	-1.94%	-3.44%	1.87%	4.48%	9.60%	20.27%	24.80%	10.20%	22.26%	Range:12.3%	BO: 2581.73 R: 2690.0	53		-11	2465.18	-48.82	2427.43	-86.57	2561.10	47.10	2626.62	112.62	2755.43	241.43	3023.70	509.70	3137.55	623.55	2770.48	256.48	3073.68	559.68
POWERMECH	2024/06/26	0.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2489.77	2775.00	1682.47	0.04%	-0.70%	-1.19%	-1.16%	-1.30%	5.50%	21.18%	28.26%	10.90%	Range:12.3%	BO: 2581.73 R: 2690.0	50		-54	2490.85	1.08	2472.23	-17.54	2460.07	-29.70	2460.85	-28.92	2457.38	-32.39	2626.62	136.85	3017.00	527.23	3193.45	703.68	2761.18	271.41
POWERMECH	2024/06/12	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2452.05	2775.00	1682.47	5.29%	2.98%	4.50%	1.91%	3.82%	1.58%	2.53%	19.27%	27.96%	Range:10.2%	BO: 2572.5 R: 0	50		60	2581.73	129.68	2525.23	73.18	2562.43	110.38	2499.00	46.95	2545.62	93.57	2490.85	38.80	2514.00	61.95	2924.45	472.40	3137.55	685.50
POWERMECH	2024/09/09	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3097.80	3725.00	1682.47	4.48%	2.97%	6.06%	6.76%	7.22%	7.99%	8.30%	-0.91%		Range:22.8%	BO: 3506.35 R: 3725.0	47	3 Outside Down	-139	3236.70	138.90	3189.93	92.13	3285.43	187.63	3307.12	209.32	3321.48	223.68	3345.40	247.60	3355.02	257.22	3069.60	-28.20	NaN	NaN
POWERMECH	2024/06/18	0.79	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2562.43	2775.00	1682.47	-2.48%	-0.66%	-2.69%	-1.35%	-2.72%	-3.96%	-0.05%	18.00%	20.92%	Range:12.3%	BO: 2581.73 R: 2690.0	56		95	2499.00	-63.43	2545.62	-16.81	2493.62	-68.81	2527.95	-34.48	2492.85	-69.58	2460.85	-101.58	2561.10	-1.33	3023.70	461.27	3098.50	536.07
POWERMECH	2024/07/03	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2457.38	2775.00	1682.47	2.30%	0.32%	-1.22%	4.22%	6.89%	22.77%	30.38%	16.53%	20.15%	Range:12.3%	BO: 2581.73 R: 2690.0	47		-107	2514.00	56.62	2465.18	7.80	2427.43	-29.95	2561.10	103.72	2626.62	169.24	3017.00	559.62	3203.90	746.52	2863.48	406.10	2952.57	495.19
POWERMECH	2024/09/17	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3314.15	3725.00	1682.47	-2.34%	-3.07%	-1.31%	0.94%	0.36%	1.40%	-6.55%			Range:12.3%	BO: 3506.35 R: 3725.0	57		61	3236.55	-77.60	3212.25	-101.90	3270.82	-43.33	3345.40	31.25	3326.10	11.95	3360.70	46.55	3097.20	-216.95	NaN	NaN	NaN	NaN
POWERMECH	2024/06/14	1.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2525.23	2775.00	1682.47	1.47%	-1.04%	0.81%	-1.25%	0.11%	-2.58%	-3.87%	19.47%	23.67%	Range:12.3%	BO: 2581.73 R: 2690.0	53		123	2562.43	37.20	2499.00	-26.23	2545.62	20.39	2493.62	-31.61	2527.95	2.72	2460.07	-65.16	2427.43	-97.80	3017.00	491.77	3122.98	597.75
POWERMECH	2024/06/19	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2499.00	2775.00	1682.47	1.87%	-0.22%	1.16%	-0.25%	-0.37%	-1.67%	5.11%	22.01%	22.71%	Range:12.3%	BO: 2581.73 R: 2690.0	51	Bearish Engulfing	60	2545.62	46.62	2493.62	-5.38	2527.95	28.95	2492.85	-6.15	2489.77	-9.23	2457.38	-41.62	2626.62	127.62	3049.00	550.00	3066.43	567.43
POWERMECH	2024/08/05	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2863.48	3250.50	1682.47	-3.25%	-1.21%	-3.57%	-2.08%	-2.37%	11.16%	17.56%	13.97%	15.74%	Range:24.8%	BO: 3228.1 R: 3250.5	48		-143	2770.48	-93.00	2828.70	-34.78	2761.18	-102.30	2803.90	-59.58	2795.50	-67.98	3183.00	319.52	3366.45	502.97	3263.48	400.00	3314.15	450.67
POWERMECH	2024/06/20	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2545.62	2775.00	1682.47	-2.04%	-0.69%	-2.07%	-2.19%	-2.15%	-1.24%	8.24%	20.05%	18.85%	Range:12.3%	BO: 2581.73 R: 2690.0	54		69	2493.62	-52.00	2527.95	-17.67	2492.85	-52.77	2489.77	-55.85	2490.85	-54.77	2514.00	-31.62	2755.43	209.81	3056.05	510.43	3025.57	479.95
POWERMECH	2024/07/02	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2460.85	2775.00	1682.47	-0.14%	2.16%	0.18%	-1.36%	4.07%	20.76%	31.18%	22.95%	15.21%	Range:12.3%	BO: 2581.73 R: 2690.0	48		-110	2457.38	-3.47	2514.00	53.15	2465.18	4.33	2427.43	-33.42	2561.10	100.25	2971.77	510.92	3228.10	767.25	3025.57	564.72	2835.10	374.25
POWERMECH	2024/09/16	0.21	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3321.48	3725.00	1682.47	-0.22%	-2.56%	-3.29%	-1.53%	0.72%	1.01%	-5.88%			Range:15.8%	BO: 3506.35 R: 3725.0	57		40	3314.15	-7.33	3236.55	-84.93	3212.25	-109.23	3270.82	-50.66	3345.40	23.92	3355.02	33.54	3126.10	-195.38	NaN	NaN	NaN	NaN
POWERMECH	2024/06/21	0.40	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2493.62	2775.00	1682.47	1.38%	-0.03%	-0.15%	-0.11%	-0.86%	-1.14%	16.00%	29.45%	14.83%	Range:12.3%	BO: 2581.73 R: 2690.0	50	Bearish Engulfing	35	2527.95	34.33	2492.85	-0.77	2489.77	-3.85	2490.85	-2.77	2472.23	-21.39	2465.18	-28.44	2892.52	398.90	3228.10	734.48	2863.48	369.86
POWERMECH	2024/09/18	0.18	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3236.55	3725.00	1682.47	-0.75%	1.06%	3.36%	2.77%	2.28%	-1.25%	-5.16%			Range:11.7%	BO: 3506.35 R: 3725.0	52		0	3212.25	-24.30	3270.82	34.27	3345.40	108.85	3326.10	89.55	3310.48	73.93	3195.98	-40.57	3069.60	-166.95	NaN	NaN	NaN	NaN
POWERMECH	2024/06/13	9.06	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2581.73	2775.00	1682.47	-2.19%	-0.75%	-3.20%	-1.40%	-3.41%	-4.24%	-4.51%	15.11%	23.69%	Range:12.3%	BO: 2572.5 R: 0	57	Bullish Engulfing	129	2525.23	-56.50	2562.43	-19.30	2499.00	-82.73	2545.62	-36.11	2493.62	-88.11	2472.23	-109.50	2465.18	-116.55	2971.77	390.04	3193.45	611.72
POWERMECH	2024/09/10	0.49	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3236.70	3725.00	1682.47	-1.44%	1.51%	2.18%	2.62%	2.39%	2.76%	3.83%	-3.96%		Range:22.8%	BO: 3506.35 R: 3725.0	54		-79	3189.93	-46.77	3285.43	48.73	3307.12	70.42	3321.48	84.78	3314.15	77.45	3326.10	89.40	3360.70	124.00	3108.40	-128.30	NaN	NaN
POWERMECH	2024/06/24	0.36	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2527.95	2775.00	1682.47	-1.39%	-1.51%	-1.47%	-2.20%	-2.69%	-3.98%	15.68%	26.74%	9.59%	Range:12.3%	BO: 2581.73 R: 2690.0	53		28	2492.85	-35.10	2489.77	-38.18	2490.85	-37.10	2472.23	-55.72	2460.07	-67.88	2427.43	-100.52	2924.45	396.50	3203.90	675.95	2770.48	242.53
POWERMECH	2024/09/13	0.23	Strong Down	Bullish, VWAP-Resist	3307.12	3725.00	1682.47	0.43%	0.21%	-2.13%	-2.87%	-1.10%	1.30%	-5.72%			Range:19.1%	BO: 3506.35 R: 3725.0	57		22	3321.48	14.36	3314.15	7.03	3236.55	-70.57	3212.25	-94.87	3270.82	-36.30	3350.05	42.93	3117.93	-189.19	NaN	NaN	NaN	NaN
POWERMECH	2024/08/22	0.65	Strong Down	Bullish, VWAP-Resist	3193.18	3250.50	1682.47	7.86%	9.81%	5.43%	5.97%	2.76%	2.20%	2.89%	4.77%	-2.24%	Range:16.2%	BO: 3228.1 R: 3250.5	65		129	3444.15	250.97	3506.35	313.17	3366.45	173.27	3383.90	190.72	3281.45	88.27	3263.48	70.30	3285.43	92.25	3345.40	152.22	3121.75	-71.43
POWERMECH	2024/07/01	0.31	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2460.07	2775.00	1682.47	0.03%	-0.11%	2.19%	0.21%	-1.33%	18.88%	24.23%	24.65%	10.00%	Range:12.3%	BO: 2581.73 R: 2690.0	48		-108	2460.85	0.78	2457.38	-2.69	2514.00	53.93	2465.18	5.11	2427.43	-32.64	2924.45	464.38	3056.05	595.98	3066.43	606.36	2706.05	245.98
POWERMECH	2024/08/01	0.20	Strong Up	Bullish, VWAP-Resist	3066.43	3250.50	1682.47	-1.33%	-6.62%	-9.65%	-7.75%	-9.95%	-3.71%	12.32%	6.85%	7.85%	Range:24.8%	BO: 3228.1 R: 3250.5	63		16	3025.57	-40.86	2863.48	-202.95	2770.48	-295.95	2828.70	-237.73	2761.18	-305.25	2952.57	-113.86	3444.15	377.72	3276.48	210.05	3307.12	240.69
POWERMECH	2024/06/25	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2492.85	2775.00	1682.47	-0.12%	-0.08%	-0.83%	-1.31%	-1.28%	2.74%	19.21%	25.86%	13.47%	Range:12.3%	BO: 2581.73 R: 2690.0	50		46	2489.77	-3.08	2490.85	-2.00	2472.23	-20.62	2460.07	-32.78	2460.85	-32.00	2561.10	68.25	2971.77	478.92	3137.55	644.70	2828.70	335.85
POWERMECH	2024/08/06	1.29	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2770.48	3250.50	1682.47	2.10%	-0.34%	1.21%	0.90%	-2.33%	14.61%	22.14%	13.54%	16.82%	Range:24.8%	BO: 3228.1 R: 3250.5	42		-180	2828.70	58.22	2761.18	-9.30	2803.90	33.42	2795.50	25.02	2706.05	-64.43	3175.20	404.72	3383.90	613.42	3145.52	375.04	3236.55	466.07
POWERMECH	2024/09/19	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3212.25	3725.00	1682.47	1.82%	4.15%	3.54%	3.06%	3.22%	-2.82%	-3.23%			Range:11.7%	BO: 3506.35 R: 3725.0	51		-35	3270.82	58.57	3345.40	133.15	3326.10	113.85	3310.48	98.23	3315.68	103.43	3121.75	-90.50	3108.40	-103.85	NaN	NaN	NaN	NaN
POWERMECH	2024/09/27	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3350.05	3725.00	1682.47	0.15%	0.32%	-4.60%	-6.81%	-6.93%	-7.27%				Range:8.6%	BO: 3389.4 R: 3434.0	58		81	3355.02	4.97	3360.70	10.65	3195.98	-154.07	3121.75	-228.30	3117.93	-232.12	3106.50	-243.55	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/06/11	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2473.82	2775.00	1682.47	-0.88%	4.36%	2.08%	3.58%	1.02%	0.64%	-0.66%	16.93%	29.51%	Range:10.2%	BO: 2572.5 R: 0	51		65	2452.05	-21.77	2581.73	107.91	2525.23	51.41	2562.43	88.61	2499.00	25.18	2489.77	15.95	2457.38	-16.44	2892.52	418.70	3203.90	730.08
POWERMECH	2024/05/06	1.19	Sideways	Neutral, VWAP-Support	2473.93	2775.00	1682.47	0.74%	1.10%	-4.05%	-3.75%	-3.32%	-0.50%	-4.85%	-1.72%	1.01%	Range:7.4%	BO: 2670.48 R: 2741.4	41		-131	2492.27	18.34	2501.15	27.22	2373.75	-100.18	2381.07	-92.86	2391.80	-82.13	2461.55	-12.38	2353.88	-120.05	2431.48	-42.45	2499.00	25.07
POWERMECH	2024/05/07	1.54	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2492.27	2775.00	1682.47	0.36%	-4.76%	-4.46%	-4.03%	-1.41%	-1.67%	-3.25%	1.13%	2.14%	Range:7.4%	BO: 2670.48 R: 2741.4	44	Bullish Engulfing	-97	2501.15	8.88	2373.75	-118.52	2381.07	-111.20	2391.80	-100.47	2457.10	-35.17	2450.55	-41.72	2411.20	-81.07	2520.40	28.13	2545.62	53.35
POWERMECH	2024/05/08	0.67	Strong Down	Neutral, 50MA-Resist, VWAP-Support	2501.15	2775.00	1682.47	-5.09%	-4.80%	-4.37%	-1.76%	-0.18%	0.26%	-5.72%	-0.54%	-0.30%	Range:7.4%	BO: 2670.48 R: 2741.4	45	3 Outside Up	-82	2373.75	-127.40	2381.07	-120.08	2391.80	-109.35	2457.10	-44.05	2496.68	-4.47	2507.65	6.50	2358.20	-142.95	2487.68	-13.47	2493.62	-7.53
POWERMECH	2024/08/29	0.80	Strong Up	Bullish, VWAP-Resist	3281.45	3725.00	1682.47	3.29%	1.31%	-0.15%	-1.38%	-0.55%	0.12%	-2.11%	2.24%	-5.27%	Range:22.8%	BO: 3506.35 R: 3725.0	59	Cup and Handle	53	3389.40	107.95	3324.55	43.10	3276.48	-4.97	3236.07	-45.38	3263.48	-17.97	3285.43	3.98	3212.25	-69.20	3355.02	73.57	3108.40	-173.05
POWERMECH	2024/08/19	0.93	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3073.68	3250.50	1682.47	3.56%	3.30%	3.89%	12.05%	14.08%	8.16%	0.78%	5.30%	9.15%	Range:16.2%	BO: 3228.1 R: 3250.5	60		72	3183.00	109.32	3175.20	101.52	3193.18	119.50	3444.15	370.47	3506.35	432.67	3324.55	250.87	3097.80	24.12	3236.55	162.87	3355.02	281.34
POWERMECH	2024/10/07	2.60	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3117.93	3725.00	1682.47	0.26%	-0.66%	-1.55%	-0.31%	-0.37%					Range:7.8%	BO: 3360.7 R: 3417.48	41		-143	3126.10	8.17	3097.20	-20.73	3069.60	-48.33	3108.40	-9.53	3106.50	-11.43	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/07/30	0.30	Strong Up	Bullish, VWAP-Resist	3122.98	3250.50	1682.47	-0.78%	-1.81%	-3.12%	-8.31%	-11.29%	-13.35%	1.67%	8.53%	2.14%	Range:24.8%	BO: 3228.1 R: 3250.5	68	Cup and Handle	71	3098.50	-24.48	3066.43	-56.55	3025.57	-97.41	2863.48	-259.50	2770.48	-352.50	2706.05	-416.93	3175.20	52.22	3389.40	266.42	3189.93	66.95
POWERMECH	2024/05/09	1.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2373.75	2775.00	1682.47	0.31%	0.76%	3.51%	5.18%	4.54%	4.39%	-2.39%	4.22%	6.50%	Range:11.1%	BO: 2670.48 R: 2741.4	34		-129	2381.07	7.32	2391.80	18.05	2457.10	83.35	2496.68	122.93	2481.52	107.77	2477.85	104.10	2317.02	-56.73	2473.82	100.07	2527.95	154.20
POWERMECH	2024/07/19	2.16	Strong Up	Bullish, VWAP-Support	3023.70	3059.00	1682.47	0.84%	1.07%	6.76%	5.96%	3.77%	0.06%	-7.27%	5.01%	9.95%	Range:19.7%	BO: 3017.0 R: 3040.0	77	Cup and Handle	109	3049.00	25.30	3056.05	32.35	3228.10	204.40	3203.90	180.20	3137.55	113.85	3025.57	1.87	2803.90	-219.80	3175.20	151.50	3324.55	300.85
POWERMECH	2024/05/10	0.43	Strong Down	Neutral, VWAP-Support	2381.07	2775.00	1682.47	0.45%	3.19%	4.86%	4.22%	5.73%	1.48%	2.43%	2.98%	4.69%	Range:11.1%	BO: 2670.48 R: 2741.4	35		-140	2391.80	10.73	2457.10	76.03	2496.68	115.61	2481.52	100.45	2517.48	136.41	2416.20	35.13	2439.02	57.95	2452.05	70.98	2492.85	111.78
POWERMECH	2024/10/04	1.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3121.75	3725.00	1682.47	-0.12%	0.14%	-0.79%	-1.67%	-0.43%					Range:7.8%	BO: 3360.7 R: 3417.48	41		-192	3117.93	-3.82	3126.10	4.35	3097.20	-24.55	3069.60	-52.15	3108.40	-13.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/05/13	0.44	Strong Down	Neutral, VWAP-Support	2391.80	2775.00	1682.47	2.73%	4.38%	3.75%	5.25%	2.92%	-1.59%	-5.38%	7.94%	4.10%	Range:11.1%	BO: 2670.48 R: 2741.4	37		-114	2457.10	65.30	2496.68	104.88	2481.52	89.72	2517.48	125.68	2461.55	69.75	2353.88	-37.92	2263.10	-128.70	2581.73	189.93	2489.77	97.97
POWERMECH	2024/08/12	0.84	Strong Down	Bullish, VWAP-Support	2795.50	3250.50	1682.47	-3.20%	1.42%	5.62%	9.95%	13.86%	20.42%	17.21%	17.53%	18.98%	Range:14.6%	BO: 3228.1 R: 3250.5	45		-91	2706.05	-89.45	2835.10	39.60	2952.57	157.07	3073.68	278.18	3183.00	387.50	3366.45	570.95	3276.48	480.98	3285.43	489.93	3326.10	530.60
POWERMECH	2024/07/18	1.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3017.00	3040.00	1682.47	0.22%	1.06%	1.29%	7.00%	6.19%	1.64%	-8.48%	5.50%	12.34%	Range:19.5%	BO: 2971.77 R: 2985.98	77		131	3023.70	6.70	3049.00	32.00	3056.05	39.05	3228.10	211.10	3203.90	186.90	3066.43	49.43	2761.18	-255.82	3183.00	166.00	3389.40	372.40
POWERMECH	2024/08/30	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3389.40	3725.00	1682.47	-1.91%	-3.33%	-4.52%	-3.72%	-7.20%	-2.43%	-3.50%	-0.85%	-8.35%	Range:22.8%	BO: 3506.35 R: 3725.0	63		56	3324.55	-64.85	3276.48	-112.92	3236.07	-153.33	3263.48	-125.92	3145.52	-243.88	3307.12	-82.28	3270.82	-118.58	3360.70	-28.70	3106.50	-282.90
POWERMECH	2024/05/14	0.38	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	2457.10	2775.00	1682.47	1.61%	0.99%	2.46%	0.18%	-0.27%	-1.87%	-2.18%	2.77%	1.37%	Range:11.1%	BO: 2670.48 R: 2741.4	44		-58	2496.68	39.58	2481.52	24.42	2517.48	60.38	2461.55	4.45	2450.55	-6.55	2411.20	-45.90	2403.45	-53.65	2525.23	68.13	2490.85	33.75
POWERMECH	2024/05/15	1.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2496.68	2775.00	1682.47	-0.61%	0.83%	-1.41%	-1.85%	0.44%	-5.55%	-2.61%	2.63%	-0.98%	Range:11.1%	BO: 2670.48 R: 2741.4	49		-17	2481.52	-15.16	2517.48	20.80	2461.55	-35.13	2450.55	-46.13	2507.65	10.97	2358.20	-138.48	2431.48	-65.20	2562.43	65.75	2472.23	-24.45
POWERMECH	2024/08/23	7.98	Strong Up	Bullish, VWAP-Resist	3444.15	3725.00	1682.47	1.81%	-2.26%	-1.75%	-4.72%	-1.59%	-8.67%	-3.98%	-3.43%	-9.47%	Range:21.4%	BO: 3228.1 R: 3250.5	73	Lorentzian-Buy	186	3506.35	62.20	3366.45	-77.70	3383.90	-60.25	3281.45	-162.70	3389.40	-54.75	3145.52	-298.63	3307.12	-137.03	3326.10	-118.05	3117.93	-326.22
POWERMECH	2024/07/16	0.89	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2971.77	2985.98	1682.47	1.52%	1.75%	2.60%	2.84%	8.63%	4.26%	-4.81%	3.43%	10.42%	Range:18.3%	BO: 2924.45 R: 2985.98	75		157	3017.00	45.23	3023.70	51.93	3049.00	77.23	3056.05	84.28	3228.10	256.33	3098.50	126.73	2828.70	-143.07	3073.68	101.91	3281.45	309.68
POWERMECH	2024/05/16	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2481.52	2775.00	1682.47	1.45%	-0.80%	-1.25%	1.05%	-0.15%	-6.63%	1.57%	0.70%	-0.86%	Range:11.1%	BO: 2670.48 R: 2741.4	47		-13	2517.48	35.96	2461.55	-19.97	2450.55	-30.97	2507.65	26.13	2477.85	-3.67	2317.02	-164.50	2520.40	38.88	2499.00	17.48	2460.07	-21.45
POWERMECH	2024/05/17	0.67	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2517.48	2775.00	1682.47	-2.22%	-2.66%	-0.39%	-1.57%	-4.02%	-3.12%	-1.18%	1.12%	-2.25%	Range:11.1%	BO: 2670.48 R: 2741.4	51		26	2461.55	-55.93	2450.55	-66.93	2507.65	-9.83	2477.85	-39.63	2416.20	-101.28	2439.02	-78.46	2487.68	-29.80	2545.62	28.14	2460.85	-56.63
POWERMECH	2024/10/01	0.67	Strong Up	Bullish, VWAP-Support	3360.70	3725.00	1682.47	-4.90%	-7.11%	-7.22%	-6.98%	-7.84%					Range:7.8%	BO: 3355.02 R: 3424.98	58		92	3195.98	-164.72	3121.75	-238.95	3117.93	-242.77	3126.10	-234.60	3097.20	-263.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/09/02	0.27	Strong Up	Bullish, VWAP-Resist	3324.55	3725.00	1682.47	-1.45%	-2.66%	-1.84%	-5.39%	-6.82%	-0.09%	0.63%	-3.87%		Range:22.8%	BO: 3506.35 R: 3725.0	60		47	3276.48	-48.07	3236.07	-88.48	3263.48	-61.07	3145.52	-179.03	3097.80	-226.75	3321.48	-3.07	3345.40	20.85	3195.98	-128.57	NaN	NaN
POWERMECH	2024/05/21	2.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2461.55	2775.00	1682.47	-0.45%	1.87%	0.66%	-1.84%	-4.37%	-8.06%	0.50%	1.30%	-0.17%	Range:11.1%	BO: 2670.48 R: 2741.4	45	Bearish Engulfing	-2	2450.55	-11.00	2507.65	46.10	2477.85	16.30	2416.20	-45.35	2353.88	-107.67	2263.10	-198.45	2473.82	12.27	2493.62	32.07	2457.38	-4.17
POWERMECH	2024/07/22	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3049.00	3094.98	1682.47	0.23%	5.87%	5.08%	2.90%	4.74%	-6.08%	-8.31%	4.73%	7.46%	Range:20.4%	BO: 3023.7 R: 3059.0	78		99	3056.05	7.05	3228.10	179.10	3203.90	154.90	3137.55	88.55	3193.45	144.45	2863.48	-185.52	2795.50	-253.50	3193.18	144.18	3276.48	227.48
POWERMECH	2024/10/08	0.95	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3126.10	3725.00	1682.47	-0.92%	-1.81%	-0.57%	-0.63%						Range:7.8%	BO: 3360.7 R: 3417.48	42		-145	3097.20	-28.90	3069.60	-56.50	3108.40	-17.70	3106.50	-19.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/08/09	0.43	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	2803.90	3250.50	1682.47	-0.30%	-3.49%	1.11%	5.30%	9.62%	25.05%	18.57%	13.77%	19.31%	Range:18.6%	BO: 3228.1 R: 3250.5	46		-109	2795.50	-8.40	2706.05	-97.85	2835.10	31.20	2952.57	148.67	3073.68	269.78	3506.35	702.45	3324.55	520.65	3189.93	386.03	3345.40	541.50
POWERMECH	2024/08/13	1.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2706.05	3250.50	1682.47	4.77%	9.11%	13.59%	17.63%	17.34%	25.05%	19.59%	22.21%	22.34%	Range:16.2%	BO: 3228.1 R: 3250.5	40	Lorentzian-Sell	-94	2835.10	129.05	2952.57	246.52	3073.68	367.63	3183.00	476.95	3175.20	469.15	3383.90	677.85	3236.07	530.02	3307.12	601.07	3310.48	604.43
POWERMECH	2024/08/26	1.79	Strong Up	Bullish, VWAP-Resist	3506.35	3725.00	1682.47	-3.99%	-3.49%	-6.41%	-3.34%	-5.18%	-11.65%	-5.27%	-5.59%	-10.84%	Range:22.8%	BO: 3444.15 R: 3725.0	74		161	3366.45	-139.90	3383.90	-122.45	3281.45	-224.90	3389.40	-116.95	3324.55	-181.80	3097.80	-408.55	3321.48	-184.87	3310.48	-195.87	3126.10	-380.25
POWERMECH	2024/04/19	0.51	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2510.80	2775.00	1682.47	4.99%	4.75%	4.43%	6.36%	5.13%	-1.47%	-4.74%	-0.13%	-9.87%	Range:16.1%	BO: 2658.75 R: 2706.6	49		-90	2635.98	125.18	2629.95	119.15	2622.15	111.35	2670.48	159.68	2639.70	128.90	2473.93	-36.87	2391.80	-119.00	2507.65	-3.15	2263.10	-247.70
POWERMECH	2024/10/14	0.35	Strong Down, T:▲ t:▲ MFI:▲ (0.05M)	Neutral, 50MA-Resist, VWAP-Resist	3106.50	3725.00	1682.47	0.55%	1.06%	1.28%	1.15%	-2.37%	-9.55%	-7.36%	-0.93%	4.43%	Range:8.7%	BO: 3360.7 R: 3417.48	42		-65	3108.40	1.90	3069.60	-36.90	3097.20	-9.30	3126.10	19.60	3117.93	11.43	3350.05	243.55	3270.82	164.32	3189.93	83.43	3389.40	282.90
POWERMECH	2024/04/22	2.57	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2635.98	2775.00	1682.47	-0.23%	-0.52%	1.31%	0.14%	-0.80%	-5.45%	-6.79%	-6.00%	-8.82%	Range:16.1%	BO: 2658.75 R: 2706.6	60		45	2629.95	-6.03	2622.15	-13.83	2670.48	34.50	2639.70	3.72	2615.02	-20.96	2492.27	-143.71	2457.10	-178.88	2477.85	-158.13	2403.45	-232.53
POWERMECH	2024/08/16	1.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2952.57	3250.50	1682.47	4.10%	7.80%	7.54%	8.15%	16.65%	14.79%	6.53%	12.25%	13.46%	Range:16.2%	BO: 3228.1 R: 3250.5	55		8	3073.68	121.11	3183.00	230.43	3175.20	222.63	3193.18	240.61	3444.15	491.58	3389.40	436.83	3145.52	192.95	3314.15	361.58	3350.05	397.48
POWERMECH	2024/07/26	0.28	Strong Up	Bullish, VWAP-Resist	3137.55	3250.50	1682.47	1.78%	-0.46%	-1.24%	-2.27%	-3.57%	-10.63%	-2.04%	7.85%	-1.27%	Range:24.8%	BO: 3228.1 R: 3250.5	73		89	3193.45	55.90	3122.98	-14.57	3098.50	-39.05	3066.43	-71.12	3025.57	-111.98	2803.90	-333.65	3073.68	-63.87	3383.90	246.35	3097.80	-39.75
POWERMECH	2024/04/23	0.95	Strong Up	Bullish, VWAP-Resist	2629.95	2775.00	1682.47	-0.30%	1.54%	0.37%	-0.57%	-0.30%	-4.90%	-5.07%	-8.13%	-7.55%	Range:16.1%	BO: 2658.75 R: 2706.6	59		73	2622.15	-7.80	2670.48	40.53	2639.70	9.75	2615.02	-14.93	2621.95	-8.00	2501.15	-128.80	2496.68	-133.27	2416.20	-213.75	2431.48	-198.47
POWERMECH	2024/10/11	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3108.40	3725.00	1682.47	-0.06%									Range:8.7%	BO: 3360.7 R: 3417.48	42		-93	3106.50	-1.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/04/24	0.42	Strong Down	Bullish, VWAP-Resist	2622.15	2775.00	1682.47	1.84%	0.67%	-0.27%	-0.01%	-2.60%	-9.47%	-5.36%	-10.23%	-3.88%	Range:16.1%	BO: 2658.75 R: 2706.6	59		66	2670.48	48.33	2639.70	17.55	2615.02	-7.13	2621.95	-0.20	2554.00	-68.15	2373.75	-248.40	2481.52	-140.63	2353.88	-268.27	2520.40	-101.75
POWERMECH	2024/07/25	0.33	Strong Up	Bullish, VWAP-Resist	3203.90	3250.50	1682.47	-2.07%	-0.33%	-2.53%	-3.29%	-4.29%	-13.82%	-7.84%	5.07%	-1.82%	Range:24.8%	BO: 3228.1 R: 3250.5	80		111	3137.55	-66.35	3193.45	-10.45	3122.98	-80.92	3098.50	-105.40	3066.43	-137.47	2761.18	-442.72	2952.57	-251.33	3366.45	162.55	3145.52	-58.38
POWERMECH	2024/08/14	2.29	Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2835.10	3250.50	1682.47	4.14%	8.42%	12.27%	12.00%	12.63%	15.74%	15.11%	17.16%	16.95%	Range:16.2%	BO: 3228.1 R: 3250.5	49		-60	2952.57	117.47	3073.68	238.58	3183.00	347.90	3175.20	340.10	3193.18	358.08	3281.45	446.35	3263.48	428.38	3321.48	486.38	3315.68	480.58
POWERMECH	2024/08/27	0.81	Strong Up	Bullish, VWAP-Resist	3366.45	3725.00	1682.47	0.52%	-2.52%	0.68%	-1.24%	-2.67%	-3.85%	-1.55%	-1.51%	-8.00%	Range:22.8%	BO: 3506.35 R: 3725.0	65		104	3383.90	17.45	3281.45	-85.00	3389.40	22.95	3324.55	-41.90	3276.48	-89.97	3236.70	-129.75	3314.15	-52.30	3315.68	-50.77	3097.20	-269.25
POWERMECH	2024/04/25	1.97	Sideways	Bullish, VWAP-Resist	2670.48	2775.00	1682.47	-1.15%	-2.08%	-1.82%	-4.36%	-7.26%	-10.84%	-5.73%	-9.71%	-6.85%	Range:11.9%	BO: 2658.75 R: 2706.6	62		128	2639.70	-30.78	2615.02	-55.46	2621.95	-48.53	2554.00	-116.48	2476.55	-193.93	2381.07	-289.41	2517.48	-153.00	2411.20	-259.28	2487.68	-182.80
POWERMECH	2024/10/10	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3069.60	3725.00	1682.47	1.26%	1.20%								Range:8.7%	BO: 3360.7 R: 3417.48	38		-115	3108.40	38.80	3106.50	36.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/04/26	0.64	Sideways	Bullish, VWAP-Resist	2639.70	2775.00	1682.47	-0.93%	-0.67%	-3.25%	-6.18%	-6.28%	-9.39%	-6.75%	-10.66%	-6.28%	Range:10.8%	BO: 2670.48 R: 2741.4	59		101	2615.02	-24.68	2621.95	-17.75	2554.00	-85.70	2476.55	-163.15	2473.93	-165.77	2391.80	-247.90	2461.55	-178.15	2358.20	-281.50	2473.82	-165.88
POWERMECH	2024/07/24	0.88	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3228.10	3250.50	1682.47	-0.75%	-2.81%	-1.07%	-3.26%	-4.01%	-12.37%	-12.17%	8.62%	1.10%	Range:24.8%	BO: 3056.05 R: 3145.0	83		113	3203.90	-24.20	3137.55	-90.55	3193.45	-34.65	3122.98	-105.12	3098.50	-129.60	2828.70	-399.40	2835.10	-393.00	3506.35	278.25	3263.48	35.38
POWERMECH	2024/04/29	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2615.02	2775.00	1682.47	0.27%	-2.33%	-5.30%	-5.40%	-4.69%	-6.04%	-6.29%	-11.40%	-6.23%	Range:10.8%	BO: 2670.48 R: 2741.4	56		61	2621.95	6.93	2554.00	-61.02	2476.55	-138.47	2473.93	-141.09	2492.27	-122.75	2457.10	-157.92	2450.55	-164.47	2317.02	-298.00	2452.05	-162.97
POWERMECH	2024/04/30	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2621.95	2775.00	1682.47	-2.59%	-5.55%	-5.65%	-4.95%	-4.61%	-4.78%	-4.36%	-6.98%	-1.53%	Range:8.2%	BO: 2670.48 R: 2741.4	56		60	2554.00	-67.95	2476.55	-145.40	2473.93	-148.02	2492.27	-129.68	2501.15	-120.80	2496.68	-125.27	2507.65	-114.30	2439.02	-182.93	2581.73	-40.22
POWERMECH	2024/10/09	0.83	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3097.20	3725.00	1682.47	-0.89%	0.36%	0.30%							Range:7.8%	BO: 3360.7 R: 3417.48	40		-124	3069.60	-27.60	3108.40	11.20	3106.50	9.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/08/28	1.55	Strong Up	Bullish, VWAP-Resist	3383.90	3725.00	1682.47	-3.03%	0.16%	-1.75%	-3.17%	-4.37%	-5.73%	-4.35%	-1.00%	-9.29%	Range:22.8%	BO: 3506.35 R: 3725.0	66	Cup and Handle	91	3281.45	-102.45	3389.40	5.50	3324.55	-59.35	3276.48	-107.42	3236.07	-147.83	3189.93	-193.97	3236.55	-147.35	3350.05	-33.85	3069.60	-314.30
POWERMECH	2024/05/02	1.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2554.00	2775.00	1682.47	-3.03%	-3.14%	-2.42%	-2.07%	-7.06%	-2.84%	-2.98%	-11.39%	-1.13%	Range:6.2%	BO: 2670.48 R: 2741.4	49	Bearish Engulfing	-12	2476.55	-77.45	2473.93	-80.07	2492.27	-61.73	2501.15	-52.85	2373.75	-180.25	2481.52	-72.48	2477.85	-76.15	2263.10	-290.90	2525.23	-28.77
POWERMECH	2024/07/23	1.62	Strong Up	Bullish, VWAP-Support	3056.05	3145.00	1682.47	5.63%	4.84%	2.67%	4.50%	2.19%	-9.34%	-11.45%	12.70%	5.89%	Range:20.6%	BO: 3049.0 R: 3094.98	78		87	3228.10	172.05	3203.90	147.85	3137.55	81.50	3193.45	137.40	3122.98	66.93	2770.48	-285.57	2706.05	-350.00	3444.15	388.10	3236.07	180.02
POWERMECH	2024/05/03	1.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2476.55	2775.00	1682.47	-0.11%	0.63%	0.99%	-4.15%	-3.86%	1.65%	-2.44%	-2.95%	3.47%	Range:7.3%	BO: 2670.48 R: 2741.4	42	3 Outside Down	-83	2473.93	-2.62	2492.27	15.72	2501.15	24.60	2373.75	-102.80	2381.07	-95.48	2517.48	40.93	2416.20	-60.35	2403.45	-73.10	2562.43	85.88
POWERMECH	2024/07/15	1.48	Strong Up	Bullish, VWAP-Support	2924.45	2985.98	1682.47	1.62%	3.16%	3.39%	4.26%	4.50%	6.79%	-5.26%	0.96%	15.71%	Range:17.0%	BO: 2892.52 R: 2912.5	74		190	2971.77	47.32	3017.00	92.55	3023.70	99.25	3049.00	124.55	3056.05	131.60	3122.98	198.53	2770.48	-153.97	2952.57	28.12	3383.90	459.45
POWERMECH	2024/10/03	1.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3195.98	3725.00	1682.47	-2.32%	-2.44%	-2.19%	-3.09%	-3.95%					Range:7.8%	BO: 3360.7 R: 3417.48	45		-138	3121.75	-74.23	3117.93	-78.05	3126.10	-69.88	3097.20	-98.78	3069.60	-126.38	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/09/11	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3189.93	3725.00	1682.47	2.99%	3.67%	4.12%	3.89%	1.46%	3.78%	0.19%	-2.62%		Range:22.8%	BO: 3506.35 R: 3725.0	52		-71	3285.43	95.50	3307.12	117.19	3321.48	131.55	3314.15	124.22	3236.55	46.62	3310.48	120.55	3195.98	6.05	3106.50	-83.43	NaN	NaN
POWERMECH	2024/07/11	2.79	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2755.43	2825.00	1682.47	4.98%	6.13%	7.85%	9.49%	9.74%	13.87%	9.80%	-1.79%	27.25%	Range:11.9%	BO: 2626.62 R: 2719.0	67		292	2892.52	137.09	2924.45	169.02	2971.77	216.34	3017.00	261.57	3023.70	268.27	3137.55	382.12	3025.57	270.14	2706.05	-49.38	3506.35	750.92
POWERMECH	2024/06/04	2.28	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2263.10	2775.00	1682.47	6.20%	7.44%	11.37%	9.92%	9.31%	10.42%	10.02%	8.93%	33.31%	Range:10.1%	BO: 2596.15 R: 0	37		-149	2403.45	140.35	2431.48	168.38	2520.40	257.30	2487.68	224.58	2473.82	210.72	2499.00	235.90	2489.77	226.67	2465.18	202.08	3017.00	753.90
POWERMECH	2024/08/08	0.83	Strong Down	Bullish, VWAP-Resist	2761.18	3250.50	1682.47	1.55%	1.24%	-2.00%	2.68%	6.93%	24.73%	22.75%	17.22%	18.46%	Range:20.7%	BO: 3228.1 R: 3250.5	43		-140	2803.90	42.72	2795.50	34.32	2706.05	-55.13	2835.10	73.92	2952.57	191.39	3444.15	682.97	3389.40	628.22	3236.70	475.52	3270.82	509.64
POWERMECH	2024/09/26	0.98	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3315.68	3725.00	1682.47	1.04%	1.19%	1.36%	-3.61%	-5.85%	-6.25%				Range:8.6%	BO: 3389.4 R: 3570.0	56		58	3350.05	34.37	3355.02	39.34	3360.70	45.02	3195.98	-119.70	3121.75	-193.93	3108.40	-207.28	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/05/29	2.03	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2411.20	2775.00	1682.47	-2.20%	-3.91%	1.15%	-6.14%	-0.32%	1.69%	5.57%	2.03%	14.28%	Range:10.8%	BO: 2639.7 R: 2697.0	43		-85	2358.20	-53.00	2317.02	-94.18	2439.02	27.82	2263.10	-148.10	2403.45	-7.75	2452.05	40.85	2545.62	134.42	2460.07	48.87	2755.43	344.23
POWERMECH	2024/07/08	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2427.43	2775.00	1682.47	5.51%	8.21%	13.51%	19.16%	20.48%	25.90%	28.65%	13.75%	30.81%	Range:6.0%	BO: 2581.73 R: 2690.0	45	3 Outside Down	-172	2561.10	133.67	2626.62	199.19	2755.43	328.00	2892.52	465.09	2924.45	497.02	3056.05	628.62	3122.98	695.55	2761.18	333.75	3175.20	747.77
POWERMECH	2024/07/10	3.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2626.62	2775.00	1682.47	4.90%	10.12%	11.34%	13.14%	14.86%	21.98%	16.74%	6.43%	31.12%	Range:7.6%	BO: 2581.73 R: 2690.0	60		251	2755.43	128.81	2892.52	265.90	2924.45	297.83	2971.77	345.15	3017.00	390.38	3203.90	577.28	3066.43	439.81	2795.50	168.88	3444.15	817.53
POWERMECH	2024/09/05	0.26	Strong Up	Bullish, VWAP-Resist	3263.48	3725.00	1682.47	-3.61%	-5.08%	-0.82%	-2.25%	0.67%	-1.57%	1.60%	-4.21%		Range:22.8%	BO: 3506.35 R: 3725.0	56		-25	3145.52	-117.96	3097.80	-165.68	3236.70	-26.78	3189.93	-73.55	3285.43	21.95	3212.25	-51.23	3315.68	52.20	3126.10	-137.38	NaN	NaN
POWERMECH	2024/09/04	0.46	Strong Up	Bullish, VWAP-Resist	3236.07	3725.00	1682.47	0.85%	-2.80%	-4.27%	0.02%	-1.43%	0.01%	2.30%	-3.65%		Range:22.8%	BO: 3506.35 R: 3725.0	55		-7	3263.48	27.41	3145.52	-90.55	3097.80	-138.27	3236.70	0.63	3189.93	-46.14	3236.55	0.48	3310.48	74.41	3117.93	-118.14	NaN	NaN
POWERMECH	2024/09/25	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3310.48	3725.00	1682.47	0.16%	1.20%	1.35%	1.52%	-3.46%	-7.28%				Range:8.6%	BO: 3389.4 R: 3570.0	55		70	3315.68	5.20	3350.05	39.57	3355.02	44.54	3360.70	50.22	3195.98	-114.50	3069.60	-240.88	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/06/05	1.25	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2403.45	2775.00	1682.47	1.17%	4.87%	3.50%	2.93%	2.02%	5.92%	3.64%	1.00%	25.81%	Range:10.1%	BO: 2572.5 R: 0	47		-95	2431.48	28.03	2520.40	116.95	2487.68	84.23	2473.82	70.37	2452.05	48.60	2545.62	142.17	2490.85	87.40	2427.43	23.98	3023.70	620.25
POWERMECH	2024/05/30	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2358.20	2775.00	1682.47	-1.75%	3.43%	-4.03%	1.92%	3.11%	9.48%	5.74%	4.35%	22.66%	Range:10.2%	BO: 2621.95 R: 2672.5	39	Bearish Engulfing	-95	2317.02	-41.18	2439.02	80.82	2263.10	-95.10	2403.45	45.25	2431.48	73.28	2581.73	223.53	2493.62	135.42	2460.85	102.65	2892.52	534.32
POWERMECH	2024/05/31	0.89	Strong Down	Neutral, VWAP-Resist	2317.02	2775.00	1682.47	5.27%	-2.33%	3.73%	4.94%	8.78%	8.99%	9.10%	6.06%	26.22%	Range:11.6%	BO: 2621.95 R: 2672.5	37	3 Outside Down	-140	2439.02	122.00	2263.10	-53.92	2403.45	86.43	2431.48	114.46	2520.40	203.38	2525.23	208.21	2527.95	210.93	2457.38	140.36	2924.45	607.43
POWERMECH	2024/09/23	1.01	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3345.40	3725.00	1682.47	-0.58%	-1.04%	-0.89%	0.14%	0.29%	-6.56%				Range:11.7%	BO: 3506.35 R: 3725.0	58		119	3326.10	-19.30	3310.48	-34.92	3315.68	-29.72	3350.05	4.65	3355.02	9.62	3126.10	-219.30	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/09/24	1.14	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3326.10	3725.00	1682.47	-0.47%	-0.31%	0.72%	0.87%	1.04%	-6.88%				Range:11.7%	BO: 3506.35 R: 3635.0	56		118	3310.48	-15.62	3315.68	-10.42	3350.05	23.95	3355.02	28.92	3360.70	34.60	3097.20	-228.90	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/08/07	1.02	Strong Down	Bullish, VWAP-Support	2828.70	3250.50	1682.47	-2.39%	-0.88%	-1.17%	-4.34%	0.23%	12.89%	16.01%	9.51%	13.56%	Range:24.8%	BO: 3228.1 R: 3250.5	46		-151	2761.18	-67.52	2803.90	-24.80	2795.50	-33.20	2706.05	-122.65	2835.10	6.40	3193.18	364.48	3281.45	452.75	3097.80	269.10	3212.25	383.55
POWERMECH	2024/06/03	1.23	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2439.02	2775.00	1682.47	-7.21%	-1.46%	-0.31%	3.34%	2.00%	5.06%	2.21%	3.07%	21.84%	Range:9.3%	BO: 2554.0 R: 2640.0	48		1	2263.10	-175.92	2403.45	-35.57	2431.48	-7.54	2520.40	81.38	2487.68	48.66	2562.43	123.41	2492.85	53.83	2514.00	74.98	2971.77	532.75
POWERMECH	2024/07/09	1.59	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2561.10	2775.00	1682.47	2.56%	7.59%	12.94%	14.19%	16.03%	26.04%	20.98%	9.48%	24.68%	Range:6.0%	BO: 2581.73 R: 2690.0	56		140	2626.62	65.52	2755.43	194.33	2892.52	331.42	2924.45	363.35	2971.77	410.67	3228.10	667.00	3098.50	537.40	2803.90	242.80	3193.18	632.08
POWERMECH	2024/06/06	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2431.48	2775.00	1682.47	3.66%	2.31%	1.74%	0.85%	6.18%	2.56%	1.68%	5.33%	25.40%	Range:10.1%	BO: 2572.5 R: 0	49		23	2520.40	88.92	2487.68	56.20	2473.82	42.34	2452.05	20.57	2581.73	150.25	2493.62	62.14	2472.23	40.75	2561.10	129.62	3049.00	617.52
POWERMECH	2024/05/28	0.99	Strong Down	Neutral, VWAP-Resist	2353.88	2775.00	1682.47	2.44%	0.18%	-1.57%	3.62%	-3.86%	5.10%	6.17%	5.03%	11.59%	Range:11.9%	BO: 2670.48 R: 2741.4	37		-123	2411.20	57.32	2358.20	4.32	2317.02	-36.86	2439.02	85.14	2263.10	-90.78	2473.82	119.94	2499.00	145.12	2472.23	118.35	2626.62	272.74
POWERMECH	2024/07/31	0.21	Strong Up	Bullish, VWAP-Resist	3098.50	3250.50	1682.47	-1.04%	-2.35%	-7.58%	-10.59%	-8.71%	-8.50%	3.06%	7.30%	6.03%	Range:24.8%	BO: 3228.1 R: 3250.5	66		41	3066.43	-32.07	3025.57	-72.93	2863.48	-235.02	2770.48	-328.02	2828.70	-269.80	2835.10	-263.40	3193.18	94.68	3324.55	226.05	3285.43	186.93
POWERMECH	2024/06/10	0.42	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2487.68	2775.00	1682.47	-0.56%	-1.43%	3.78%	1.51%	3.00%	0.21%	-1.08%	10.76%	29.76%	Range:10.2%	BO: 2572.5 R: 0	52		91	2473.82	-13.86	2452.05	-35.63	2581.73	94.05	2525.23	37.55	2562.43	74.75	2492.85	5.17	2460.85	-26.83	2755.43	267.75	3228.10	740.42
POWERMECH	2024/07/29	0.29	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3193.45	3250.50	1682.47	-2.21%	-2.97%	-3.98%	-5.26%	-10.33%	-12.46%	-0.33%	2.76%	1.35%	Range:24.8%	BO: 3228.1 R: 3250.5	75	Cup and Handle	92	3122.98	-70.47	3098.50	-94.95	3066.43	-127.02	3025.57	-167.88	2863.48	-329.97	2795.50	-397.95	3183.00	-10.45	3281.45	88.00	3236.70	43.25
POWERMECH	2024/05/22	1.09	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2450.55	2775.00	1682.47	2.33%	1.11%	-1.40%	-3.94%	-1.61%	-1.92%	0.06%	3.16%	2.59%	Range:11.1%	BO: 2670.48 R: 2741.4	44	3 Outside Down	-8	2507.65	57.10	2477.85	27.30	2416.20	-34.35	2353.88	-96.67	2411.20	-39.35	2403.45	-47.10	2452.05	1.50	2527.95	77.40	2514.00	63.45
POWERMECH	2024/09/30	0.79	Weak Up	Bullish, VWAP-Resist	3355.02	3725.00	1682.47	0.17%	-4.74%	-6.95%	-7.07%	-6.82%					Range:8.6%	BO: 3389.4 R: 3424.98	58		100	3360.70	5.68	3195.98	-159.04	3121.75	-233.27	3117.93	-237.09	3126.10	-228.92	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
POWERMECH	2024/05/23	0.82	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2507.65	2775.00	1682.47	-1.19%	-3.65%	-6.13%	-3.85%	-5.96%	-3.04%	2.95%	-0.59%	-1.69%	Range:11.1%	BO: 2670.48 R: 2741.4	50		77	2477.85	-29.80	2416.20	-91.45	2353.88	-153.77	2411.20	-96.45	2358.20	-149.45	2431.48	-76.17	2581.73	74.08	2492.85	-14.80	2465.18	-42.47
POWERMECH	2024/08/21	0.90	Strong Down	Bullish, VWAP-Resist	3175.20	3250.50	1682.47	0.57%	8.47%	10.43%	6.02%	6.57%	1.92%	0.46%	3.01%	0.65%	Range:16.2%	BO: 3228.1 R: 3250.5	64		134	3193.18	17.98	3444.15	268.95	3506.35	331.15	3366.45	191.25	3383.90	208.70	3236.07	60.87	3189.93	14.73	3270.82	95.62	3195.98	20.78
POWERMECH	2024/07/12	3.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2892.52	2912.50	1682.47	1.10%	2.74%	4.30%	4.54%	5.41%	10.40%	-1.00%	-1.99%	16.38%	Range:16.1%	BO: 2755.43 R: 2825.0	73		251	2924.45	31.93	2971.77	79.25	3017.00	124.48	3023.70	131.18	3049.00	156.48	3193.45	300.93	2863.48	-29.04	2835.10	-57.42	3366.45	473.93
POWERMECH	2024/05/24	0.36	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2477.85	2775.00	1682.47	-2.49%	-5.00%	-2.69%	-4.83%	-6.49%	1.72%	1.91%	0.48%	-2.03%	Range:11.1%	BO: 2670.48 R: 2741.4	47		54	2416.20	-61.65	2353.88	-123.97	2411.20	-66.65	2358.20	-119.65	2317.02	-160.83	2520.40	42.55	2525.23	47.38	2489.77	11.92	2427.43	-50.42
POWERMECH	2024/08/20	1.40	Strong Down	Bullish, VWAP-Support	3183.00	3250.50	1682.47	-0.25%	0.32%	8.20%	10.16%	5.76%	2.94%	1.69%	0.92%	5.58%	Range:16.2%	BO: 3228.1 R: 3250.5	64		124	3175.20	-7.80	3193.18	10.18	3444.15	261.15	3506.35	323.35	3366.45	183.45	3276.48	93.48	3236.70	53.70	3212.25	29.25	3360.70	177.70
POWERMECH	2024/07/05	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2465.18	2775.00	1682.47	-1.53%	3.89%	6.55%	11.77%	17.34%	23.68%	29.54%	14.75%	29.12%	Range:6.9%	BO: 2581.73 R: 2690.0	48	Bearish Engulfing	-31	2427.43	-37.75	2561.10	95.92	2626.62	161.44	2755.43	290.25	2892.52	427.34	3049.00	583.82	3193.45	728.27	2828.70	363.52	3183.00	717.82
POWERMECH	2024/09/20	0.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3270.82	3725.00	1682.47	2.28%	1.69%	1.21%	1.37%	2.42%	-4.67%	-5.02%			Range:11.7%	BO: 3506.35 R: 3725.0	54		10	3345.40	74.58	3326.10	55.28	3310.48	39.66	3315.68	44.86	3350.05	79.23	3117.93	-152.89	3106.50	-164.32	NaN	NaN	NaN	NaN
POWERMECH	2024/06/07	1.09	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2520.40	2775.00	1682.47	-1.30%	-1.85%	-2.71%	2.43%	0.19%	0.30%	-2.39%	4.21%	21.25%	Range:10.2%	BO: 2572.5 R: 0	54		86	2487.68	-32.72	2473.82	-46.58	2452.05	-68.35	2581.73	61.33	2525.23	4.83	2527.95	7.55	2460.07	-60.33	2626.62	106.22	3056.05	535.65
POWERMECH	2024/05/27	0.85	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2416.20	2775.00	1682.47	-2.58%	-0.21%	-2.40%	-4.10%	0.94%	2.96%	6.05%	3.09%	6.00%	Range:11.1%	BO: 2670.48 R: 2741.4	42		-20	2353.88	-62.32	2411.20	-5.00	2358.20	-58.00	2317.02	-99.18	2439.02	22.82	2487.68	71.48	2562.43	146.23	2490.85	74.65	2561.10	144.90
POWERMECH	2024/09/03	0.36	Strong Up	Bullish, VWAP-Resist	3276.48	3725.00	1682.47	-1.23%	-0.40%	-4.00%	-5.45%	-1.21%	1.15%	1.51%	-4.72%		Range:22.8%	BO: 3506.35 R: 3725.0	57		19	3236.07	-40.41	3263.48	-13.00	3145.52	-130.96	3097.80	-178.68	3236.70	-39.78	3314.15	37.67	3326.10	49.62	3121.75	-154.73	NaN	NaN
NRBBEARING	2024/09/06	0.99	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.45	401.55	245.15	-2.07%	0.70%	0.00%	-2.80%	-1.47%	-2.71%	-7.20%	-12.55%		Range:8.6%	BO: 327.15 R: 332.95	52		81	316.75	-6.70	325.70	2.25	323.45	0.00	314.40	-9.05	318.70	-4.75	314.70	-8.75	300.15	-23.30	282.85	-40.60	NaN	NaN
NRBBEARING	2024/08/27	1.30	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	323.10	401.55	245.15	-1.62%	-0.84%	-0.03%	-0.12%	-0.36%	0.80%	-2.45%	-5.90%	-12.46%	Range:9.2%	BO: 329.35 R: 339.0	53	Cup and Handle, Lorentzian-Buy	162	317.85	-5.25	320.40	-2.70	323.00	-0.10	322.70	-0.40	321.95	-1.15	325.70	2.60	315.20	-7.90	304.05	-19.05	282.85	-40.25
NRBBEARING	2024/09/11	0.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.45	401.55	245.15	-2.80%	-1.47%	-2.44%	-2.55%	-2.78%	-4.56%	-9.26%	-12.55%		Range:8.6%	BO: 327.15 R: 332.95	52		68	314.40	-9.05	318.70	-4.75	315.55	-7.90	315.20	-8.25	314.45	-9.00	308.70	-14.75	293.50	-29.95	282.85	-40.60	NaN	NaN
NRBBEARING	2024/07/25	0.34	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	327.90	401.55	245.15	0.29%	0.44%	-0.30%	-0.24%	-0.69%	-5.02%	-4.82%	-1.46%	-1.36%	Range:13.6%	BO: 363.55 R: 371.0	47		-26	328.85	0.95	329.35	1.45	326.90	-1.00	327.10	-0.80	325.65	-2.25	311.45	-16.45	312.10	-15.80	323.10	-4.80	323.45	-4.45
NRBBEARING	2024/07/29	0.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	329.35	401.55	245.15	-0.74%	-0.68%	-1.12%	-1.03%	-5.03%	-5.13%	-3.54%	-2.72%	-1.11%	Range:10.1%	BO: 349.45 R: 371.0	48		18	326.90	-2.45	327.10	-2.25	325.65	-3.70	325.95	-3.40	312.80	-16.55	312.45	-16.90	317.70	-11.65	320.40	-8.95	325.70	-3.65
NRBBEARING	2024/07/26	0.32	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	328.85	401.55	245.15	0.15%	-0.59%	-0.53%	-0.97%	-0.88%	-4.26%	-4.67%	-3.34%	-3.68%	Range:13.6%	BO: 363.55 R: 371.0	48		-19	329.35	0.50	326.90	-1.95	327.10	-1.75	325.65	-3.20	325.95	-2.90	314.85	-14.00	313.50	-15.35	317.85	-11.00	316.75	-12.10
NRBBEARING	2024/08/26	1.70	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	321.65	401.55	245.15	0.45%	-1.18%	-0.39%	0.42%	0.33%	-1.52%	-1.90%	-4.03%	-12.92%	Range:9.2%	BO: 329.35 R: 339.0	52	Cup and Handle	136	323.10	1.45	317.85	-3.80	320.40	-1.25	323.00	1.35	322.70	1.05	316.75	-4.90	315.55	-6.10	308.70	-12.95	280.10	-41.55
NRBBEARING	2024/08/01	0.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.65	401.55	245.15	0.09%	-3.95%	-4.71%	-3.02%	-4.36%	-4.16%	-3.64%	-1.14%	-2.13%	Range:10.1%	BO: 349.45 R: 356.7	45	Bearish Engulfing	11	325.95	0.30	312.80	-12.85	310.30	-15.35	315.80	-9.85	311.45	-14.20	312.10	-13.55	313.80	-11.85	321.95	-3.70	318.70	-6.95
NRBBEARING	2024/08/02	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.95	401.55	245.15	-4.03%	-4.80%	-3.11%	-4.45%	-3.41%	-3.82%	-1.32%	-1.12%	-3.19%	Range:10.1%	BO: 349.45 R: 356.7	46		-9	312.80	-13.15	310.30	-15.65	315.80	-10.15	311.45	-14.50	314.85	-11.10	313.50	-12.45	321.65	-4.30	322.30	-3.65	315.55	-10.40
NRBBEARING	2024/07/08	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	335.70	401.55	245.15	0.51%	0.97%	0.40%	0.48%	-0.73%	-4.87%	-2.62%	-7.22%	-5.15%	Range:14.2%	BO: 363.55 R: 371.0	50	3 Outside Down	-81	337.40	1.70	338.95	3.25	337.05	1.35	337.30	1.60	333.25	-2.45	319.35	-16.35	326.90	-8.80	311.45	-24.25	318.40	-17.30
NRBBEARING	2024/07/01	0.65	Strong Up	Bullish, VWAP-Resist	345.05	401.55	245.15	0.32%	-0.06%	1.28%	-0.13%	-2.71%	-3.42%	-7.45%	-5.62%	-12.26%	Range:18.2%	BO: 363.55 R: 371.0	57	Bearish Engulfing	57	346.15	1.10	344.85	-0.20	349.45	4.40	344.60	-0.45	335.70	-9.35	333.25	-11.80	319.35	-25.70	325.65	-19.40	302.75	-42.30
NRBBEARING	2024/09/05	1.39	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	327.15	401.55	245.15	-1.13%	-3.18%	-0.44%	-1.13%	-3.90%	-4.46%	-7.06%	-14.38%		Range:8.6%	BO: 331.25 R: 0	57		160	323.45	-3.70	316.75	-10.40	325.70	-1.45	323.45	-3.70	314.40	-12.75	312.55	-14.60	304.05	-23.10	280.10	-47.05	NaN	NaN
NRBBEARING	2024/07/15	0.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	333.25	401.55	245.15	-1.14%	-2.84%	-5.75%	-2.52%	-4.17%	-1.91%	-6.89%	-6.35%	-4.62%	Range:12.2%	BO: 363.55 R: 371.0	47	Bearish Engulfing	-105	329.45	-3.80	323.80	-9.45	314.10	-19.15	324.85	-8.40	319.35	-13.90	326.90	-6.35	310.30	-22.95	312.10	-21.15	317.85	-15.40
NRBBEARING	2024/07/24	0.33	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	330.50	401.55	245.15	-0.79%	-0.50%	-0.35%	-1.09%	-1.03%	-4.45%	-9.53%	-2.68%	-1.01%	Range:13.6%	BO: 363.55 R: 371.0	49		-48	327.90	-2.60	328.85	-1.65	329.35	-1.15	326.90	-3.60	327.10	-3.40	315.80	-14.70	299.00	-31.50	321.65	-8.85	327.15	-3.35
NRBBEARING	2024/08/28	1.97	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	317.85	401.55	245.15	0.80%	1.62%	1.53%	1.29%	1.40%	1.76%	-1.07%	-5.57%	-10.40%	Range:9.2%	BO: 329.35 R: 339.0	48	Bearish Engulfing	89	320.40	2.55	323.00	5.15	322.70	4.85	321.95	4.10	322.30	4.45	323.45	5.60	314.45	-3.40	300.15	-17.70	284.80	-33.05
NRBBEARING	2024/07/03	0.38	Strong Up	Bullish, VWAP-Resist	344.85	401.55	245.15	1.33%	-0.07%	-2.65%	-2.16%	-1.71%	-6.10%	-4.92%	-9.29%	-9.50%	Range:18.2%	BO: 363.55 R: 371.0	57		34	349.45	4.60	344.60	-0.25	335.70	-9.15	337.40	-7.45	338.95	-5.90	323.80	-21.05	327.90	-16.95	312.80	-32.05	312.10	-32.75
NRBBEARING	2024/09/02	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	322.70	401.55	245.15	-0.23%	-0.12%	1.38%	0.23%	-1.84%	-2.22%	-2.42%	-9.05%		Range:8.3%	BO: 325.95 R: 335.6	52		85	321.95	-0.75	322.30	-0.40	327.15	4.45	323.45	0.75	316.75	-5.95	315.55	-7.15	314.90	-7.80	293.50	-29.20	NaN	NaN
NRBBEARING	2024/07/16	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	329.45	401.55	245.15	-1.71%	-4.66%	-1.40%	-3.07%	0.32%	-0.71%	-4.14%	-4.84%	-2.75%	Range:9.4%	BO: 363.55 R: 371.0	44	3 Outside Down	-127	323.80	-5.65	314.10	-15.35	324.85	-4.60	319.35	-10.10	330.50	1.05	327.10	-2.35	315.80	-13.65	313.50	-15.95	320.40	-9.05
NRBBEARING	2024/07/05	0.56	Strong Up	Bullish, VWAP-Resist	344.60	401.55	245.15	-2.58%	-2.09%	-1.64%	-2.19%	-2.12%	-5.73%	-4.43%	-8.36%	-7.81%	Range:15.5%	BO: 363.55 R: 371.0	56	Bearish Engulfing	24	335.70	-8.90	337.40	-7.20	338.95	-5.65	337.05	-7.55	337.30	-7.30	324.85	-19.75	329.35	-15.25	315.80	-28.80	317.70	-26.90
NRBBEARING	2024/07/12	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	337.30	401.55	245.15	-1.20%	-2.33%	-4.00%	-6.88%	-3.69%	-2.36%	-7.26%	-11.35%	-4.21%	Range:12.2%	BO: 363.55 R: 371.0	50		-98	333.25	-4.05	329.45	-7.85	323.80	-13.50	314.10	-23.20	324.85	-12.45	329.35	-7.95	312.80	-24.50	299.00	-38.30	323.10	-14.20
NRBBEARING	2024/09/10	1.19	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	325.70	401.55	245.15	-0.69%	-3.47%	-2.15%	-3.12%	-3.22%	-3.79%	-7.97%	-12.50%		Range:8.6%	BO: 327.15 R: 332.95	54		81	323.45	-2.25	314.40	-11.30	318.70	-7.00	315.55	-10.15	315.20	-10.50	313.35	-12.35	299.75	-25.95	285.00	-40.70	NaN	NaN
NRBBEARING	2024/07/18	0.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	323.80	401.55	245.15	-3.00%	0.32%	-1.37%	2.07%	1.27%	0.57%	-3.81%	-1.88%	-0.25%	Range:10.9%	BO: 363.55 R: 371.0	40		-168	314.10	-9.70	324.85	1.05	319.35	-4.45	330.50	6.70	327.90	4.10	325.65	1.85	311.45	-12.35	317.70	-6.10	323.00	-0.80
NRBBEARING	2024/06/28	0.63	Strong Up	Bullish, VWAP-Resist	349.35	401.55	245.15	-1.23%	-0.92%	-1.29%	0.03%	-1.36%	-3.45%	-7.01%	-6.37%	-10.56%	Range:18.2%	BO: 363.55 R: 371.0	60		81	345.05	-4.30	346.15	-3.20	344.85	-4.50	349.45	0.10	344.60	-4.75	337.30	-12.05	324.85	-24.50	327.10	-22.25	312.45	-36.90
NRBBEARING	2024/09/03	0.87	Sideways	Neutral, 50MA-Resist, VWAP-Resist	321.95	401.55	245.15	0.11%	1.62%	0.47%	-1.62%	1.16%	-2.10%	-2.67%	-9.44%		Range:8.3%	BO: 325.95 R: 332.05	52		79	322.30	0.35	327.15	5.20	323.45	1.50	316.75	-5.20	325.70	3.75	315.20	-6.75	313.35	-8.60	291.55	-30.40	NaN	NaN
NRBBEARING	2024/07/02	0.37	Strong Up	Bullish, VWAP-Support	346.15	401.55	245.15	-0.38%	0.95%	-0.45%	-3.02%	-2.53%	-4.82%	-4.52%	-5.84%	-13.62%	Range:18.2%	BO: 363.55 R: 371.0	58		38	344.85	-1.30	349.45	3.30	344.60	-1.55	335.70	-10.45	337.40	-8.75	329.45	-16.70	330.50	-15.65	325.95	-20.20	299.00	-47.15
NRBBEARING	2024/08/30	0.95	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.00	401.55	245.15	-0.09%	-0.33%	-0.22%	1.28%	0.14%	-1.33%	-2.57%	-7.20%	-12.43%	Range:8.6%	BO: 327.1 R: 335.6	53		82	322.70	-0.30	321.95	-1.05	322.30	-0.70	327.15	4.15	323.45	0.45	318.70	-4.30	314.70	-8.30	299.75	-23.25	282.85	-40.15
NRBBEARING	2024/07/19	0.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	314.10	401.55	245.15	3.42%	1.67%	5.22%	4.39%	4.70%	3.77%	0.24%	1.37%	2.74%	Range:13.6%	BO: 363.55 R: 371.0	35		-211	324.85	10.75	319.35	5.25	330.50	16.40	327.90	13.80	328.85	14.75	325.95	11.85	314.85	0.75	318.40	4.30	322.70	8.60
NRBBEARING	2024/07/11	0.22	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	337.05	401.55	245.15	0.07%	-1.13%	-2.25%	-3.93%	-6.81%	-2.43%	-3.29%	-10.18%	-4.57%	Range:14.2%	BO: 363.55 R: 371.0	50	Bearish Engulfing	-102	337.30	0.25	333.25	-3.80	329.45	-7.60	323.80	-13.25	314.10	-22.95	328.85	-8.20	325.95	-11.10	302.75	-34.30	321.65	-15.40
NRBBEARING	2024/09/09	1.07	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	316.75	401.55	245.15	2.83%	2.12%	-0.74%	0.62%	-0.38%	-0.58%	-4.70%	-10.09%		Range:8.6%	BO: 327.15 R: 332.95	46		-62	325.70	8.95	323.45	6.70	314.40	-2.35	318.70	1.95	315.55	-1.20	314.90	-1.85	301.85	-14.90	284.80	-31.95	NaN	NaN
NRBBEARING	2024/09/04	1.03	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	322.30	401.55	245.15	1.50%	0.36%	-1.72%	1.05%	0.36%	-2.44%	-4.22%	-13.22%		Range:7.5%	BO: 323.1 R: 331.25	52		46	327.15	4.85	323.45	1.15	316.75	-5.55	325.70	3.40	323.45	1.15	314.45	-7.85	308.70	-13.60	279.70	-42.60	NaN	NaN
NRBBEARING	2024/07/22	0.39	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	324.85	401.55	245.15	-1.69%	1.74%	0.94%	1.23%	1.39%	-3.71%	-3.82%	-2.76%	-0.89%	Range:13.6%	BO: 363.55 R: 371.0	44		-134	319.35	-5.50	330.50	5.65	327.90	3.05	328.85	4.00	329.35	4.50	312.80	-12.05	312.45	-12.40	315.90	-8.95	321.95	-2.90
NRBBEARING	2024/08/29	0.78	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	320.40	401.55	245.15	0.81%	0.72%	0.48%	0.59%	2.11%	-1.87%	-2.45%	-5.79%	-11.05%	Range:8.6%	BO: 327.1 R: 335.6	51		77	323.00	2.60	322.70	2.30	321.95	1.55	322.30	1.90	327.15	6.75	314.40	-6.00	312.55	-7.85	301.85	-18.55	285.00	-35.40
NRBBEARING	2024/07/31	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	327.10	401.55	245.15	-0.44%	-0.35%	-4.37%	-5.14%	-3.45%	-8.59%	-3.42%	-1.35%	-3.88%	Range:10.1%	BO: 349.45 R: 356.7	47		-16	325.65	-1.45	325.95	-1.15	312.80	-14.30	310.30	-16.80	315.80	-11.30	299.00	-28.10	315.90	-11.20	322.70	-4.40	314.40	-12.70
NRBBEARING	2024/07/23	0.49	Strong Down	Neutral, VWAP-Support	319.35	401.55	245.15	3.49%	2.68%	2.97%	3.13%	2.36%	-2.83%	-5.20%	-1.74%	0.92%	Range:13.6%	BO: 363.55 R: 371.0	41		-132	330.50	11.15	327.90	8.55	328.85	9.50	329.35	10.00	326.90	7.55	310.30	-9.05	302.75	-16.60	313.80	-5.55	322.30	2.95
NRBBEARING	2024/07/04	0.58	Strong Up	Bullish, VWAP-Resist	349.45	401.55	245.15	-1.39%	-3.93%	-3.45%	-3.00%	-3.55%	-10.12%	-5.89%	-11.20%	-10.29%	Range:18.2%	BO: 363.55 R: 371.0	59		49	344.60	-4.85	335.70	-13.75	337.40	-12.05	338.95	-10.50	337.05	-12.40	314.10	-35.35	328.85	-20.60	310.30	-39.15	313.50	-35.95
NRBBEARING	2024/07/30	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	326.90	401.55	245.15	0.06%	-0.38%	-0.29%	-4.31%	-5.08%	-7.39%	-2.60%	-1.19%	-1.06%	Range:10.1%	BO: 349.45 R: 356.7	46		-20	327.10	0.20	325.65	-1.25	325.95	-0.95	312.80	-14.10	310.30	-16.60	302.75	-24.15	318.40	-8.50	323.00	-3.90	323.45	-3.45
NRBBEARING	2024/08/23	0.80	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	313.80	401.55	245.15	2.50%	2.96%	1.29%	2.10%	2.93%	3.08%	1.56%	-0.14%	-10.87%	Range:9.5%	BO: 330.5 R: 339.0	45	3 Outside Down	49	321.65	7.85	323.10	9.30	317.85	4.05	320.40	6.60	323.00	9.20	323.45	9.65	318.70	4.90	313.35	-0.45	279.70	-34.10
NRBBEARING	2024/07/09	0.29	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.40	401.55	245.15	0.46%	-0.10%	-0.03%	-1.23%	-2.36%	-2.05%	-3.05%	-6.68%	-6.37%	Range:14.2%	BO: 363.55 R: 371.0	51		-103	338.95	1.55	337.05	-0.35	337.30	-0.10	333.25	-4.15	329.45	-7.95	330.50	-6.90	327.10	-10.30	314.85	-22.55	315.90	-21.50
NRBBEARING	2024/07/10	0.44	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	338.95	401.55	245.15	-0.56%	-0.49%	-1.68%	-2.80%	-4.47%	-3.26%	-3.92%	-7.82%	-7.42%	Range:14.2%	BO: 363.55 R: 371.0	52		-77	337.05	-1.90	337.30	-1.65	333.25	-5.70	329.45	-9.50	323.80	-15.15	327.90	-11.05	325.65	-13.30	312.45	-26.50	313.80	-25.15
NRBBEARING	2024/06/11	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	312.05	401.55	245.15	2.50%	2.32%	5.80%	8.56%	6.86%	16.50%	10.51%	8.09%	5.08%	Range:14.9%	BO: 349.65 R: 364.9	47	Bearish Engulfing	-22	319.85	7.80	319.30	7.25	330.15	18.10	338.75	26.70	333.45	21.40	363.55	51.50	344.85	32.80	337.30	25.25	327.90	15.85
NRBBEARING	2024/08/20	0.91	Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	317.70	401.55	245.15	0.22%	-0.57%	-1.23%	1.24%	1.70%	1.34%	2.52%	-1.62%	-5.65%	Range:9.5%	BO: 330.5 R: 339.0	48	Bullish Engulfing	17	318.40	0.70	315.90	-1.80	313.80	-3.90	321.65	3.95	323.10	5.40	321.95	4.25	325.70	8.00	312.55	-5.15	299.75	-17.95
NRBBEARING	2024/08/21	0.78	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	318.40	401.55	245.15	-0.79%	-1.44%	1.02%	1.48%	-0.17%	1.22%	1.59%	-1.16%	-7.82%	Range:9.5%	BO: 330.5 R: 339.0	49	3 Outside Up	59	315.90	-2.50	313.80	-4.60	321.65	3.25	323.10	4.70	317.85	-0.55	322.30	3.90	323.45	5.05	314.70	-3.70	293.50	-24.90
NRBBEARING	2024/10/07	1.19	Weak Down	Bearish, VWAP-Resist	279.70	401.55	245.15	0.14%	1.13%	1.82%	1.89%	1.13%					Range:14.5%	BO: 327.15 R: 332.95	22		-169	280.10	0.40	282.85	3.15	284.80	5.10	285.00	5.30	282.85	3.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/09/24	1.65	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	313.35	401.55	245.15	-1.48%	-2.97%	-4.21%	-3.67%	-4.34%	-9.73%				Range:4.5%	BO: 327.15 R: 332.95	44		-41	308.70	-4.65	304.05	-9.30	300.15	-13.20	301.85	-11.50	299.75	-13.60	282.85	-30.50	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/04	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	297.40	401.55	245.15	3.31%	5.04%	5.70%	7.43%	4.93%	12.12%	22.24%	15.87%	8.88%	Range:14.9%	BO: 349.65 R: 364.9	37		-142	307.25	9.85	312.40	15.00	314.35	16.95	319.50	22.10	312.05	14.65	333.45	36.05	363.55	66.15	344.60	47.20	323.80	26.40
NRBBEARING	2024/05/09	0.72	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	306.55	401.55	245.15	2.19%	0.55%	2.10%	3.98%	5.51%	13.99%	2.56%	1.79%	10.39%	Range:12.5%	BO: 332.75 R: 339.5	48		-85	313.25	6.70	308.25	1.70	313.00	6.45	318.75	12.20	323.45	16.90	349.45	42.90	314.40	7.85	312.05	5.50	338.40	31.85
NRBBEARING	2024/06/05	0.29	Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	307.25	401.55	245.15	1.68%	2.31%	3.99%	1.56%	4.10%	8.79%	13.60%	9.26%	2.23%	Range:14.9%	BO: 349.65 R: 364.9	44		-103	312.40	5.15	314.35	7.10	319.50	12.25	312.05	4.80	319.85	12.60	334.25	27.00	349.05	41.80	335.70	28.45	314.10	6.85
NRBBEARING	2024/05/08	0.16	Sideways	Bullish, 50MA-Support, VWAP-Support	305.30	401.55	245.15	0.41%	2.60%	0.97%	2.52%	4.41%	14.00%	3.52%	4.65%	9.78%	Range:12.5%	BO: 332.75 R: 339.5	47		-150	306.55	1.25	313.25	7.95	308.25	2.95	313.00	7.70	318.75	13.45	348.05	42.75	316.05	10.75	319.50	14.20	335.15	29.85
NRBBEARING	2024/08/07	0.55	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	315.80	401.55	245.15	-1.38%	-0.30%	-1.06%	-4.13%	-5.32%	0.03%	1.46%	0.30%	-1.03%	Range:8.5%	BO: 338.95 R: 347.95	40		-98	311.45	-4.35	314.85	-0.95	312.45	-3.35	302.75	-13.05	299.00	-16.80	315.90	0.10	320.40	4.60	316.75	0.95	312.55	-3.25
NRBBEARING	2024/09/23	0.51	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	314.90	401.55	245.15	-0.49%	-1.97%	-3.45%	-4.68%	-4.14%	-11.05%				Range:4.5%	BO: 327.15 R: 332.95	45		-50	313.35	-1.55	308.70	-6.20	304.05	-10.85	300.15	-14.75	301.85	-13.05	280.10	-34.80	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/07	0.23	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	303.25	401.55	245.15	0.68%	1.09%	3.30%	1.65%	3.22%	14.91%	4.09%	3.66%	10.22%	Range:12.5%	BO: 332.75 R: 339.5	45		-175	305.30	2.05	306.55	3.30	313.25	10.00	308.25	5.00	313.00	9.75	348.45	45.20	315.65	12.40	314.35	11.10	334.25	31.00
NRBBEARING	2024/06/06	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	312.40	401.55	245.15	0.62%	2.27%	-0.11%	2.38%	2.21%	7.28%	11.83%	8.00%	3.99%	Range:14.9%	BO: 349.65 R: 364.9	47		-47	314.35	1.95	319.50	7.10	312.05	-0.35	319.85	7.45	319.30	6.90	335.15	22.75	349.35	36.95	337.40	25.00	324.85	12.45
NRBBEARING	2024/08/13	1.43	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	302.75	401.55	245.15	-1.24%	3.09%	3.55%	4.94%	5.17%	4.99%	6.46%	5.27%	1.97%	Range:10.2%	BO: 337.3 R: 341.95	33	Lorentzian-Sell	-121	299.00	-3.75	312.10	9.35	313.50	10.75	317.70	14.95	318.40	15.65	317.85	15.10	322.30	19.55	318.70	15.95	308.70	5.95
NRBBEARING	2024/04/30	0.31	Strong Up	Bullish, VWAP-Resist	314.55	401.55	245.15	1.65%	-1.13%	-1.45%	-3.59%	-2.94%	1.34%	10.65%	-1.57%	1.51%	Range:19.4%	BO: 332.75 R: 339.5	53		-50	319.75	5.20	311.00	-3.55	310.00	-4.55	303.25	-11.30	305.30	-9.25	318.75	4.20	348.05	33.50	309.60	-4.95	319.30	4.75
NRBBEARING	2024/06/07	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	314.35	401.55	245.15	1.64%	-0.73%	1.75%	1.57%	5.03%	7.65%	9.77%	7.83%	1.59%	Range:14.9%	BO: 349.65 R: 364.9	48		-40	319.50	5.15	312.05	-2.30	319.85	5.50	319.30	4.95	330.15	15.80	338.40	24.05	345.05	30.70	338.95	24.60	319.35	5.00
NRBBEARING	2024/10/08	1.36	Strong Down	Bearish, VWAP-Resist	280.10	401.55	245.15	0.98%	1.68%	1.75%	0.98%						Range:14.1%	BO: 325.7 R: 329.5	22		-156	282.85	2.75	284.80	4.70	285.00	4.90	282.85	2.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/09/20	0.69	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	314.70	401.55	245.15	0.06%	-0.43%	-1.91%	-3.38%	-4.62%	-11.12%	-10.12%			Range:4.5%	BO: 327.15 R: 332.95	45		-67	314.90	0.20	313.35	-1.35	308.70	-6.00	304.05	-10.65	300.15	-14.55	279.70	-35.00	282.85	-31.85	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/22	3.18	Weak Up	Bullish, VWAP-Resist	348.45	401.55	245.15	-0.11%	0.29%	-4.65%	-9.36%	-9.41%	-11.82%	-8.21%	-2.88%	0.29%	Range:13.3%	BO: 349.65 R: 351.65	68		230	348.05	-0.40	349.45	1.00	332.25	-16.20	315.85	-32.60	315.65	-32.80	307.25	-41.20	319.85	-28.60	338.40	-10.05	349.45	1.00
NRBBEARING	2024/05/06	0.55	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	310.00	401.55	245.15	-2.18%	-1.52%	-1.11%	1.05%	-0.56%	12.79%	1.89%	0.77%	7.56%	Range:12.5%	BO: 332.75 R: 339.5	50	3 Outside Down	-114	303.25	-6.75	305.30	-4.70	306.55	-3.45	313.25	3.25	308.25	-1.75	349.65	39.65	315.85	5.85	312.40	2.40	333.45	23.45
NRBBEARING	2024/05/03	0.64	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	311.00	401.55	245.15	-0.32%	-2.49%	-1.83%	-1.43%	0.72%	2.38%	6.83%	-1.21%	8.92%	Range:12.5%	BO: 332.75 R: 339.5	50	Bearish Engulfing	-47	310.00	-1.00	303.25	-7.75	305.30	-5.70	306.55	-4.45	313.25	2.25	318.40	7.40	332.25	21.25	307.25	-3.75	338.75	27.75
NRBBEARING	2024/08/19	0.99	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	313.50	401.55	245.15	1.34%	1.56%	0.77%	0.10%	2.60%	2.93%	1.04%	0.30%	-3.72%	Range:9.5%	BO: 330.5 R: 339.0	45		-27	317.70	4.20	318.40	4.90	315.90	2.40	313.80	0.30	321.65	8.15	322.70	9.20	316.75	3.25	314.45	0.95	301.85	-11.65
NRBBEARING	2024/09/19	0.75	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	312.55	401.55	245.15	0.69%	0.75%	0.26%	-1.23%	-2.72%	-6.72%	-8.81%			Range:4.5%	BO: 327.15 R: 332.95	43		-112	314.70	2.15	314.90	2.35	313.35	0.80	308.70	-3.85	304.05	-8.50	291.55	-21.00	285.00	-27.55	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/12	1.59	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	319.85	401.55	245.15	-0.17%	3.22%	5.91%	4.25%	4.50%	9.13%	9.25%	4.19%	2.81%	Range:14.9%	BO: 349.65 R: 364.9	51		20	319.30	-0.55	330.15	10.30	338.75	18.90	333.45	13.60	334.25	14.40	349.05	29.20	349.45	29.60	333.25	13.40	328.85	9.00
NRBBEARING	2024/10/09	1.19	Strong Down	Bearish, VWAP-Resist	282.85	401.55	245.15	0.69%	0.76%	0.00%							Range:14.1%	BO: 325.7 R: 329.5	26		-110	284.80	1.95	285.00	2.15	282.85	0.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/03	1.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	309.60	401.55	245.15	-3.94%	-0.76%	0.90%	1.53%	3.20%	9.42%	12.82%	12.87%	6.41%	Range:13.3%	BO: 349.65 R: 364.9	43		-58	297.40	-12.20	307.25	-2.35	312.40	2.80	314.35	4.75	319.50	9.90	338.75	29.15	349.30	39.70	349.45	39.85	329.45	19.85
NRBBEARING	2024/05/10	0.62	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	313.25	401.55	245.15	-1.60%	-0.08%	1.76%	3.26%	1.64%	6.07%	-1.17%	2.11%	11.51%	Range:8.9%	BO: 332.75 R: 339.5	52		-49	308.25	-5.00	313.00	-0.25	318.75	5.50	323.45	10.20	318.40	5.15	332.25	19.00	309.60	-3.65	319.85	6.60	349.30	36.05
NRBBEARING	2024/05/31	0.23	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	314.40	401.55	245.15	-1.53%	-5.41%	-2.27%	-0.64%	-0.02%	5.01%	7.63%	9.69%	6.00%	Range:13.3%	BO: 349.65 R: 364.9	46		-58	309.60	-4.80	297.40	-17.00	307.25	-7.15	312.40	-2.00	314.35	-0.05	330.15	15.75	338.40	24.00	344.85	30.45	333.25	18.85
NRBBEARING	2024/09/25	1.24	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	308.70	401.55	245.15	-1.51%	-2.77%	-2.22%	-2.90%	-4.92%	-7.74%				Range:5.6%	BO: 327.15 R: 332.95	39		-122	304.05	-4.65	300.15	-8.55	301.85	-6.85	299.75	-8.95	293.50	-15.20	284.80	-23.90	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/08/09	0.55	Weak Down	Neutral, 200MA-Support, VWAP-Support	314.85	401.55	245.15	-0.76%	-3.84%	-5.03%	-0.87%	-0.43%	2.16%	2.49%	2.73%	0.02%	Range:8.5%	BO: 338.95 R: 347.95	41		-80	312.45	-2.40	302.75	-12.10	299.00	-15.85	312.10	-2.75	313.50	-1.35	321.65	6.80	322.70	7.85	323.45	8.60	314.90	0.05
NRBBEARING	2024/09/30	0.75	Weak Down	Bearish, VWAP-Support, BullCross-VWAP	301.85	401.55	245.15	-0.70%	-2.77%	-3.41%	-7.34%	-7.21%					Range:8.3%	BO: 327.15 R: 332.95	35		-170	299.75	-2.10	293.50	-8.35	291.55	-10.30	279.70	-22.15	280.10	-21.75	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/23	0.67	Weak Up	Bullish, VWAP-Resist	348.05	401.55	245.15	0.40%	-4.54%	-9.25%	-9.31%	-9.19%	-10.24%	-8.26%	0.36%	-0.99%	Range:13.3%	BO: 349.65 R: 364.9	68		154	349.45	1.40	332.25	-15.80	315.85	-32.20	315.65	-32.40	316.05	-32.00	312.40	-35.65	319.30	-28.75	349.30	1.25	344.60	-3.45
NRBBEARING	2024/10/01	0.59	Weak Down	Bearish, VWAP-Resist	299.75	401.55	245.15	-2.09%	-2.74%	-6.69%	-6.56%	-5.64%					Range:8.4%	BO: 327.15 R: 332.95	33		-145	293.50	-6.25	291.55	-8.20	279.70	-20.05	280.10	-19.65	282.85	-16.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	349.45	401.55	245.15	-4.92%	-9.62%	-9.67%	-9.56%	-10.03%	-10.04%	-5.52%	4.03%	-3.93%	Range:13.3%	BO: 349.65 R: 364.9	68		126	332.25	-17.20	315.85	-33.60	315.65	-33.80	316.05	-33.40	314.40	-35.05	314.35	-35.10	330.15	-19.30	363.55	14.10	335.70	-13.75
NRBBEARING	2024/05/21	7.87	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	349.65	401.55	245.15	-0.34%	-0.46%	-0.06%	-4.98%	-9.67%	-14.94%	-10.75%	-4.15%	-1.37%	Range:13.3%	BO: 333.0 R: 0	69		264	348.45	-1.20	348.05	-1.60	349.45	-0.20	332.25	-17.40	315.85	-33.80	297.40	-52.25	312.05	-37.60	335.15	-14.50	344.85	-4.80
NRBBEARING	2024/05/27	1.33	Weak Up	Bullish, VWAP-Resist	332.25	401.55	245.15	-4.94%	-5.00%	-4.88%	-5.37%	-6.82%	-3.84%	1.96%	5.06%	1.55%	Range:13.3%	BO: 349.65 R: 364.9	55	Cup and Handle, Bearish Engulfing	61	315.85	-16.40	315.65	-16.60	316.05	-16.20	314.40	-17.85	309.60	-22.65	319.50	-12.75	338.75	6.50	349.05	16.80	337.40	5.15
NRBBEARING	2024/05/17	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	318.40	401.55	245.15	9.81%	9.44%	9.31%	9.75%	4.35%	-2.76%	0.35%	4.98%	8.72%	Range:6.4%	BO: 333.0 R: 0	55	Bearish Engulfing	110	349.65	31.25	348.45	30.05	348.05	29.65	349.45	31.05	332.25	13.85	309.60	-8.80	319.50	1.10	334.25	15.85	346.15	27.75
NRBBEARING	2024/09/27	1.31	Weak Down	Bearish, VWAP-Resist	300.15	401.55	245.15	0.57%	-0.13%	-2.22%	-2.87%	-6.81%	-5.76%				Range:8.3%	BO: 327.15 R: 332.95	32		-213	301.85	1.70	299.75	-0.40	293.50	-6.65	291.55	-8.60	279.70	-20.45	282.85	-17.30	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/16	1.42	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	323.45	401.55	245.15	-1.56%	8.10%	7.73%	7.61%	8.04%	-2.80%	-2.81%	3.09%	6.68%	Range:6.4%	BO: 324.0 R: 333.0	59		134	318.40	-5.05	349.65	26.20	348.45	25.00	348.05	24.60	349.45	26.00	314.40	-9.05	314.35	-9.10	333.45	10.00	345.05	21.60
NRBBEARING	2024/10/03	0.71	Weak Down	Bearish, VWAP-Resist	293.50	401.55	245.15	-0.66%	-4.70%	-4.57%	-3.63%	-2.96%					Range:10.3%	BO: 327.15 R: 332.95	29		-146	291.55	-1.95	279.70	-13.80	280.10	-13.40	282.85	-10.65	284.80	-8.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/28	1.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.85	401.55	245.15	-0.06%	0.06%	-0.46%	-1.98%	-5.84%	-1.20%	5.57%	10.61%	7.31%	Range:13.3%	BO: 349.65 R: 364.9	47	3 Outside Down	-24	315.65	-0.20	316.05	0.20	314.40	-1.45	309.60	-6.25	297.40	-18.45	312.05	-3.80	333.45	17.60	349.35	33.50	338.95	23.10
NRBBEARING	2024/05/15	1.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	318.75	401.55	245.15	1.47%	-0.11%	9.69%	9.32%	9.19%	-0.85%	-1.99%	6.27%	9.60%	Range:6.4%	BO: 324.0 R: 333.0	56		125	323.45	4.70	318.40	-0.35	349.65	30.90	348.45	29.70	348.05	29.30	316.05	-2.70	312.40	-6.35	338.75	20.00	349.35	30.60
NRBBEARING	2024/09/26	1.50	Weak Down	Bearish, VWAP-Resist	304.05	401.55	245.15	-1.28%	-0.72%	-1.41%	-3.47%	-4.11%	-6.27%				Range:7.1%	BO: 327.15 R: 332.95	35	Lorentzian-Sell	-199	300.15	-3.90	301.85	-2.20	299.75	-4.30	293.50	-10.55	291.55	-12.50	285.00	-19.05	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/29	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	315.65	401.55	245.15	0.13%	-0.40%	-1.92%	-5.78%	-2.66%	1.33%	5.89%	9.31%	6.78%	Range:13.3%	BO: 349.65 R: 364.9	46		-54	316.05	0.40	314.40	-1.25	309.60	-6.05	297.40	-18.25	307.25	-8.40	319.85	4.20	334.25	18.60	345.05	29.40	337.05	21.40
NRBBEARING	2024/08/12	0.73	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	312.45	401.55	245.15	-3.10%	-4.30%	-0.11%	0.34%	1.68%	3.41%	3.04%	0.62%	0.29%	Range:8.0%	BO: 337.3 R: 342.3	39		-92	302.75	-9.70	299.00	-13.45	312.10	-0.35	313.50	1.05	317.70	5.25	323.10	10.65	321.95	9.50	314.40	1.95	313.35	0.90
NRBBEARING	2024/08/08	0.65	Weak Down	Neutral, VWAP-Resist	311.45	401.55	245.15	1.09%	0.32%	-2.79%	-4.00%	0.21%	0.75%	3.71%	4.58%	1.04%	Range:8.5%	BO: 338.95 R: 347.95	38		-105	314.85	3.40	312.45	1.00	302.75	-8.70	299.00	-12.45	312.10	0.65	313.80	2.35	323.00	11.55	325.70	14.25	314.70	3.25
NRBBEARING	2024/05/14	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	313.00	401.55	245.15	1.84%	3.34%	1.73%	11.71%	11.33%	0.85%	-1.84%	5.48%	11.52%	Range:6.4%	BO: 324.0 R: 335.0	52		-9	318.75	5.75	323.45	10.45	318.40	5.40	349.65	36.65	348.45	35.45	315.65	2.65	307.25	-5.75	330.15	17.15	349.05	36.05
NRBBEARING	2024/10/04	0.81	Weak Down	Bearish, VWAP-Resist	291.55	401.55	245.15	-4.06%	-3.93%	-2.98%	-2.32%	-2.25%					Range:10.9%	BO: 327.15 R: 332.95	28		-144	279.70	-11.85	280.10	-11.45	282.85	-8.70	284.80	-6.75	285.00	-6.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/05/30	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	316.05	401.55	245.15	-0.52%	-2.04%	-5.90%	-2.78%	-1.15%	1.03%	6.04%	9.52%	6.72%	Range:13.3%	BO: 349.65 R: 364.9	47		-54	314.40	-1.65	309.60	-6.45	297.40	-18.65	307.25	-8.80	312.40	-3.65	319.30	3.25	335.15	19.10	346.15	30.10	337.30	21.25
NRBBEARING	2024/05/13	0.50	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	308.25	401.55	245.15	1.54%	3.41%	4.93%	3.29%	13.43%	2.47%	-3.52%	3.58%	17.94%	Range:8.9%	BO: 332.75 R: 339.5	49	Bearish Engulfing	-61	313.00	4.75	318.75	10.50	323.45	15.20	318.40	10.15	349.65	41.40	315.85	7.60	297.40	-10.85	319.30	11.05	363.55	55.30
NRBBEARING	2024/05/02	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	319.75	401.55	245.15	-2.74%	-3.05%	-5.16%	-4.52%	-4.13%	1.16%	9.29%	-6.99%	3.25%	Range:19.4%	BO: 332.75 R: 339.5	56		17	311.00	-8.75	310.00	-9.75	303.25	-16.50	305.30	-14.45	306.55	-13.20	323.45	3.70	349.45	29.70	297.40	-22.35	330.15	10.40
NRBBEARING	2024/06/10	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.50	401.55	245.15	-2.33%	0.11%	-0.06%	3.33%	6.03%	9.33%	8.34%	5.49%	3.44%	Range:14.9%	BO: 349.65 R: 364.9	51		-21	312.05	-7.45	319.85	0.35	319.30	-0.20	330.15	10.65	338.75	19.25	349.30	29.80	346.15	26.65	337.05	17.55	330.50	11.00
NRBBEARING	2024/06/13	0.56	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	319.30	401.55	245.15	3.40%	6.09%	4.43%	4.68%	4.96%	9.41%	7.92%	3.18%	3.15%	Range:14.9%	BO: 349.65 R: 364.9	51		56	330.15	10.85	338.75	19.45	333.45	14.15	334.25	14.95	335.15	15.85	349.35	30.05	344.60	25.30	329.45	10.15	329.35	10.05
NRBBEARING	2024/10/11	1.22	Weak Down	Bearish, VWAP-Resist	285.00	401.55	245.15	-0.75%									Range:13.5%	BO: 323.45 R: 329.5	30		-74	282.85	-2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/26	3.95	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	363.55	401.55	245.15	-3.99%	-3.91%	-5.09%	-4.79%	-5.14%	-6.77%	-10.93%	-9.41%	-14.33%	Range:18.2%	BO: 349.3 R: 359.7	71	Momentum Gainer	166	349.05	-14.50	349.35	-14.20	345.05	-18.50	346.15	-17.40	344.85	-18.70	338.95	-24.60	323.80	-39.75	329.35	-34.20	311.45	-52.10
NRBBEARING	2024/09/17	1.50	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support	315.20	401.55	245.15	-0.24%	-0.84%	-0.16%	-0.10%	-0.59%	-4.90%	-10.26%			Range:4.2%	BO: 327.15 R: 332.95	45		-123	314.45	-0.75	312.55	-2.65	314.70	-0.50	314.90	-0.30	313.35	-1.85	299.75	-15.45	282.85	-32.35	NaN	NaN	NaN	NaN
NRBBEARING	2024/10/14	0.98	Strong Down, T:▲ t:▼ MFI:▼ (-1.16M)	Bearish, VWAP-Resist	282.85	401.55	245.15	0.68%	-2.00%	1.03%	0.17%	-3.88%	-3.92%	-4.79%	-1.96%	2.22%	Range:12.2%	BO: 318.7 R: 326.0	28		-69	285.00	2.15	284.80	1.95	282.85	0.00	280.10	-2.75	279.70	-3.15	300.15	17.30	314.70	31.85	323.45	40.60	323.00	40.15
NRBBEARING	2024/08/22	0.94	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	315.90	401.55	245.15	-0.66%	1.82%	2.28%	0.62%	1.42%	3.56%	-0.47%	-0.32%	-7.71%	Range:9.5%	BO: 330.5 R: 339.0	47	Bearish Engulfing	66	313.80	-2.10	321.65	5.75	323.10	7.20	317.85	1.95	320.40	4.50	327.15	11.25	314.40	-1.50	314.90	-1.00	291.55	-24.35
NRBBEARING	2024/04/22	0.39	Strong Up	Bullish, VWAP-Resist	319.75	401.55	245.15	1.33%	1.25%	-1.38%	-1.95%	-2.20%	-5.16%	-2.11%	9.29%	-3.91%	Range:21.6%	BO: 332.75 R: 339.5	57		75	324.00	4.25	323.75	4.00	315.35	-4.40	313.50	-6.25	312.70	-7.05	303.25	-16.50	313.00	-6.75	349.45	29.70	307.25	-12.50
NRBBEARING	2024/06/25	3.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	349.30	401.55	245.15	4.08%	-0.07%	0.01%	-1.22%	-0.90%	-3.41%	-5.68%	-5.85%	-9.59%	Range:14.9%	BO: 349.45 R: 356.9	65		128	363.55	14.25	349.05	-0.25	349.35	0.05	345.05	-4.25	346.15	-3.15	337.40	-11.90	329.45	-19.85	328.85	-20.45	315.80	-33.50
NRBBEARING	2024/04/25	0.47	Strong Up	Bullish, VWAP-Resist	315.35	401.55	245.15	-0.59%	-0.84%	-0.25%	1.40%	-1.38%	-0.67%	0.97%	0.10%	1.32%	Range:19.4%	BO: 332.75 R: 339.5	54	Cup and Handle	13	313.50	-1.85	312.70	-2.65	314.55	-0.80	319.75	4.40	311.00	-4.35	313.25	-2.10	318.40	3.05	315.65	0.30	319.50	4.15
NRBBEARING	2024/09/13	1.27	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	318.70	401.55	245.15	-0.99%	-1.10%	-1.33%	-1.93%	-1.26%	-5.82%	-12.24%			Range:8.6%	BO: 327.15 R: 332.95	48		-101	315.55	-3.15	315.20	-3.50	314.45	-4.25	312.55	-6.15	314.70	-4.00	300.15	-18.55	279.70	-39.00	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/18	1.10	Sideways	Bullish, VWAP-Resist	338.75	401.55	245.15	-1.56%	-1.33%	-1.06%	-0.10%	3.11%	2.18%	-0.40%	-7.28%	-3.44%	Range:14.9%	BO: 349.65 R: 364.9	61	Cup and Handle	242	333.45	-5.30	334.25	-4.50	335.15	-3.60	338.40	-0.35	349.30	10.55	346.15	7.40	337.40	-1.35	314.10	-24.65	327.10	-11.65
NRBBEARING	2024/06/20	0.62	Weak Down	Bullish, VWAP-Resist	334.25	401.55	245.15	0.27%	1.24%	4.50%	8.77%	4.43%	4.55%	0.84%	-4.46%	-2.48%	Range:14.9%	BO: 349.65 R: 364.9	58		125	335.15	0.90	338.40	4.15	349.30	15.05	363.55	29.30	349.05	14.80	349.45	15.20	337.05	2.80	319.35	-14.90	325.95	-8.30
NRBBEARING	2024/04/24	0.42	Strong Up	Bullish, VWAP-Resist	323.75	401.55	245.15	-2.59%	-3.17%	-3.41%	-2.84%	-1.24%	-5.31%	-0.09%	-2.44%	-2.90%	Range:19.8%	BO: 332.75 R: 339.5	59		79	315.35	-8.40	313.50	-10.25	312.70	-11.05	314.55	-9.20	319.75	-4.00	306.55	-17.20	323.45	-0.30	315.85	-7.90	314.35	-9.40
NRBBEARING	2024/06/24	2.11	Sideways	Bullish, VWAP-Resist	338.40	401.55	245.15	3.22%	7.43%	3.15%	3.24%	1.97%	-0.80%	-1.52%	-3.10%	-8.30%	Range:14.9%	BO: 349.45 R: 356.9	60		108	349.30	10.90	363.55	25.15	349.05	10.65	349.35	10.95	345.05	6.65	335.70	-2.70	333.25	-5.15	327.90	-10.50	310.30	-28.10
NRBBEARING	2024/08/16	0.98	Weak Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	312.10	401.55	245.15	0.45%	1.79%	2.02%	1.22%	0.54%	3.49%	3.64%	0.99%	-3.83%	Range:9.5%	BO: 339.0 R: 0	44		-65	313.50	1.40	317.70	5.60	318.40	6.30	315.90	3.80	313.80	1.70	323.00	10.90	323.45	11.35	315.20	3.10	300.15	-11.95
NRBBEARING	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	324.00	401.55	245.15	-0.08%	-2.67%	-3.24%	-3.49%	-2.92%	-5.77%	-1.62%	2.55%	-3.58%	Range:21.6%	BO: 332.75 R: 339.5	59		78	323.75	-0.25	315.35	-8.65	313.50	-10.50	312.70	-11.30	314.55	-9.45	305.30	-18.70	318.75	-5.25	332.25	8.25	312.40	-11.60
NRBBEARING	2024/09/16	0.75	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	315.55	401.55	245.15	-0.11%	-0.35%	-0.95%	-0.27%	-0.21%	-4.34%	-11.23%			Range:4.6%	BO: 327.15 R: 332.95	45		-107	315.20	-0.35	314.45	-1.10	312.55	-3.00	314.70	-0.85	314.90	-0.65	301.85	-13.70	280.10	-35.45	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/21	0.56	Weak Down	Bullish, VWAP-Resist	335.15	401.55	245.15	0.97%	4.22%	8.47%	4.15%	4.24%	2.82%	0.64%	-1.39%	-6.67%	Range:14.9%	BO: 349.45 R: 364.9	58		101	338.40	3.25	349.30	14.15	363.55	28.40	349.05	13.90	349.35	14.20	344.60	9.45	337.30	2.15	330.50	-4.65	312.80	-22.35
NRBBEARING	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	313.50	401.55	245.15	-0.26%	0.33%	1.99%	-0.80%	-1.12%	-1.67%	11.53%	0.81%	-0.46%	Range:19.4%	BO: 332.75 R: 339.5	53		-12	312.70	-0.80	314.55	1.05	319.75	6.25	311.00	-2.50	310.00	-3.50	308.25	-5.25	349.65	36.15	316.05	2.55	312.05	-1.45
NRBBEARING	2024/06/19	0.68	Weak Down	Bullish, VWAP-Resist	333.45	401.55	245.15	0.24%	0.51%	1.48%	4.75%	9.03%	3.42%	1.65%	-2.58%	-2.34%	Range:14.9%	BO: 349.65 R: 364.9	57	Bearish Engulfing	150	334.25	0.80	335.15	1.70	338.40	4.95	349.30	15.85	363.55	30.10	344.85	11.40	338.95	5.50	324.85	-8.60	325.65	-7.80
NRBBEARING	2024/08/05	1.35	Weak Down	Neutral, VWAP-Resist	312.80	401.55	245.15	-0.80%	0.96%	-0.43%	0.66%	-0.11%	1.57%	3.29%	4.59%	0.77%	Range:10.5%	BO: 349.45 R: 356.7	36		-175	310.30	-2.50	315.80	3.00	311.45	-1.35	314.85	2.05	312.45	-0.35	317.70	4.90	323.10	10.30	327.15	14.35	315.20	2.40
NRBBEARING	2024/09/12	5.40	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	314.40	401.55	245.15	1.37%	0.37%	0.25%	0.02%	-0.59%	-3.29%	-7.27%			Range:8.6%	BO: 327.15 R: 332.95	44		-236	318.70	4.30	315.55	1.15	315.20	0.80	314.45	0.05	312.55	-1.85	304.05	-10.35	291.55	-22.85	NaN	NaN	NaN	NaN
NRBBEARING	2024/06/14	1.13	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	330.15	401.55	245.15	2.60%	1.00%	1.24%	1.51%	2.50%	4.51%	1.68%	-1.92%	-0.98%	Range:14.9%	BO: 349.65 R: 364.9	57		176	338.75	8.60	333.45	3.30	334.25	4.10	335.15	5.00	338.40	8.25	345.05	14.90	335.70	5.55	323.80	-6.35	326.90	-3.25
NRBBEARING	2024/08/06	0.86	Weak Down	Neutral, VWAP-Resist	310.30	401.55	245.15	1.77%	0.37%	1.47%	0.69%	-2.43%	2.61%	2.43%	4.24%	1.34%	Range:10.0%	BO: 344.6 R: 356.7	35		-149	315.80	5.50	311.45	1.15	314.85	4.55	312.45	2.15	302.75	-7.55	318.40	8.10	317.85	7.55	323.45	13.15	314.45	4.15
NRBBEARING	2024/04/29	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	312.70	401.55	245.15	0.59%	2.25%	-0.54%	-0.86%	-3.02%	0.10%	11.43%	0.54%	2.29%	Range:19.4%	BO: 332.75 R: 339.5	52		-61	314.55	1.85	319.75	7.05	311.00	-1.70	310.00	-2.70	303.25	-9.45	313.00	0.30	348.45	35.75	314.40	1.70	319.85	7.15
NRBBEARING	2024/06/27	1.54	Strong Up	Bullish, VWAP-Resist	349.05	401.55	245.15	0.09%	-1.15%	-0.83%	-1.20%	0.11%	-3.44%	-10.01%	-6.35%	-9.80%	Range:18.2%	BO: 363.55 R: 368.4	60	Bearish Engulfing	118	349.35	0.30	345.05	-4.00	346.15	-2.90	344.85	-4.20	349.45	0.40	337.05	-12.00	314.10	-34.95	326.90	-22.15	314.85	-34.20
NRBBEARING	2024/04/19	1.62	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	322.75	401.55	245.15	-0.93%	0.39%	0.31%	-2.29%	-2.87%	-3.95%	-4.49%	7.84%	-7.85%	Range:21.6%	BO: 332.75 R: 339.5	59		69	319.75	-3.00	324.00	1.25	323.75	1.00	315.35	-7.40	313.50	-9.25	310.00	-12.75	308.25	-14.50	348.05	25.30	297.40	-25.35
NRBBEARING	2024/10/10	0.58	Strong Down	Bearish, VWAP-Resist	284.80	401.55	245.15	0.07%	-0.68%								Range:14.1%	BO: 325.7 R: 329.5	29		-88	285.00	0.20	282.85	-1.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NRBBEARING	2024/08/14	0.90	Weak Down	Neutral, VWAP-Resist	299.00	401.55	245.15	4.38%	4.85%	6.25%	6.49%	5.65%	7.16%	9.41%	5.54%	1.69%	Range:10.3%	BO: 333.25 R: 340.75	31		-139	312.10	13.10	313.50	14.50	317.70	18.70	318.40	19.40	315.90	16.90	320.40	21.40	327.15	28.15	315.55	16.55	304.05	5.05
NRBBEARING	2024/09/18	0.74	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	314.45	401.55	245.15	-0.60%	0.08%	0.14%	-0.35%	-1.83%	-6.66%	-9.43%			Range:4.1%	BO: 327.15 R: 332.95	44		-85	312.55	-1.90	314.70	0.25	314.90	0.45	313.35	-1.10	308.70	-5.75	293.50	-20.95	284.80	-29.65	NaN	NaN	NaN	NaN
NBCC	2024/04/19	1.43	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	82.73	117.90	40.50	0.89%	8.18%	6.97%	6.65%	9.84%	7.66%	4.76%	19.82%	9.27%	Range:21.0%	BO: 92.23 R: 94.37	47	3 Outside Down	-74	83.47	0.74	89.50	6.77	88.50	5.77	88.23	5.50	90.87	8.14	89.07	6.34	86.67	3.94	99.13	16.40	90.40	7.67
NBCC	2024/05/14	0.73	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	91.30	117.90	40.50	-1.35%	-0.51%	3.91%	8.62%	8.14%	3.87%	-5.04%	16.44%	15.51%	Range:12.7%	BO: 94.77 R: 96.47	55		3	90.07	-1.23	90.83	-0.47	94.87	3.57	99.17	7.87	98.73	7.43	94.83	3.53	86.70	-4.60	106.31	15.01	105.46	14.16
NBCC	2024/08/30	1.38	Sideways	Bullish, VWAP-Resist	124.25	139.83	40.50	0.65%	0.16%	-0.86%	-2.13%	-4.11%	-3.81%	-6.60%	-3.32%	-8.88%	Range:16.3%	BO: 130.47 R: 139.83	54		75	125.06	0.81	124.45	0.20	123.18	-1.07	121.60	-2.65	119.14	-5.11	119.51	-4.74	116.05	-8.20	120.13	-4.12	113.22	-11.03
NBCC	2024/08/16	0.78	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	121.86	132.20	40.50	1.03%	0.62%	-0.56%	-0.49%	-2.52%	1.96%	-2.23%	-2.53%	-2.95%	Range:12.7%	BO: 125.07 R: 129.27	54		35	123.11	1.25	122.61	0.75	121.18	-0.68	121.26	-0.60	118.79	-3.07	124.25	2.39	119.14	-2.72	118.78	-3.08	118.27	-3.59
NBCC	2024/09/02	0.95	Sideways	Bullish, VWAP-Resist	125.06	139.83	40.50	-0.49%	-1.50%	-2.77%	-4.73%	-7.42%	-5.99%	-5.77%	-9.08%		Range:16.3%	BO: 130.47 R: 139.83	55		50	124.45	-0.61	123.18	-1.88	121.60	-3.46	119.14	-5.92	115.78	-9.28	117.57	-7.49	117.85	-7.21	113.71	-11.35	NaN	NaN
NBCC	2024/10/14	0.33	Sideways, T:▲ t:▼ MFI:▲ (3.33M)	Neutral, VWAP-Resist	113.22	139.83	40.50	1.08%	0.94%	10.55%	7.03%	-2.51%	2.48%	6.33%	4.76%	18.89%	Range:6.3%	BO: 120.23 R: 122.43	43	3 Outside Down	-76	114.06	0.84	116.98	3.76	116.16	2.94	115.29	2.07	115.83	2.61	118.27	5.05	116.05	2.83	117.14	3.92	124.25	11.03
NBCC	2024/07/26	0.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	116.35	132.20	40.50	7.49%	5.76%	3.83%	2.84%	4.17%	5.88%	5.81%	12.14%	-0.49%	Range:19.2%	BO: 129.27 R: 132.2	50		-79	125.07	8.72	123.05	6.70	120.81	4.46	119.66	3.31	121.20	4.85	123.19	6.84	123.11	6.76	130.47	14.12	115.78	-0.57
NBCC	2024/10/01	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	120.13	139.83	40.50	-5.34%	-6.21%	-3.58%	-4.03%	-3.30%					Range:9.9%	BO: 125.06 R: 128.0	52		101	113.71	-6.42	112.67	-7.46	115.83	-4.30	115.29	-4.84	116.16	-3.97	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/10/03	1.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	113.71	139.83	40.50	-0.91%	1.86%	1.39%	2.15%	2.88%					Range:9.4%	BO: 124.45 R: 125.73	43		-196	112.67	-1.04	115.83	2.12	115.29	1.58	116.16	2.45	116.98	3.27	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/07/29	1.25	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	125.07	132.20	40.50	-1.62%	-3.41%	-4.33%	-3.09%	-10.52%	-3.10%	-1.97%	3.85%	-3.85%	Range:19.2%	BO: 129.27 R: 132.2	59		5	123.05	-2.02	120.81	-4.26	119.66	-5.41	121.20	-3.87	111.91	-13.16	121.19	-3.88	122.61	-2.46	129.88	4.81	120.25	-4.82
NBCC	2024/05/15	0.44	Sideways	Bullish, VWAP-Resist	90.07	117.90	40.50	0.84%	5.33%	10.10%	9.61%	10.06%	1.67%	2.92%	17.09%	16.18%	Range:12.7%	BO: 94.77 R: 96.47	53		17	90.83	0.76	94.87	4.80	99.17	9.10	98.73	8.66	99.13	9.06	91.57	1.50	92.70	2.63	105.46	15.39	104.64	14.57
NBCC	2024/07/16	0.71	Weak Up	Bullish, VWAP-Resist	123.71	132.20	40.50	-3.77%	-7.39%	-0.31%	-4.48%	-2.38%	-2.34%	-7.69%	-0.49%	4.99%	Range:19.2%	BO: 129.27 R: 132.2	64		47	119.05	-4.66	114.57	-9.14	123.33	-0.38	118.17	-5.54	120.76	-2.95	120.81	-2.90	114.20	-9.51	123.11	-0.60	129.88	6.17
NBCC	2024/05/21	2.23	Sideways	Bullish, VWAP-Support, BullCross-VWAP	99.17	117.90	40.50	-0.44%	-0.04%	-2.02%	-2.49%	-6.70%	-8.84%	5.26%	11.64%	13.63%	Range:16.6%	BO: 94.87 R: 96.47	65	Momentum Gainer	201	98.73	-0.44	99.13	-0.04	97.17	-2.00	96.70	-2.47	92.53	-6.64	90.40	-8.77	104.39	5.22	110.71	11.54	112.69	13.52
NBCC	2024/07/15	0.45	Weak Up	Bullish, VWAP-Resist	125.39	132.20	40.50	-1.34%	-5.06%	-8.63%	-1.64%	-5.76%	-1.87%	-12.92%	-2.82%	4.05%	Range:20.0%	BO: 129.27 R: 132.2	67		56	123.71	-1.68	119.05	-6.34	114.57	-10.82	123.33	-2.06	118.17	-7.22	123.05	-2.34	109.19	-16.20	121.86	-3.53	130.47	5.08
NBCC	2024/08/26	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	117.33	132.20	40.50	0.94%	11.20%	10.70%	5.90%	6.59%	-1.32%	0.20%	-2.10%	-1.74%	Range:12.7%	BO: 125.07 R: 128.9	48		-13	118.43	1.10	130.47	13.14	129.88	12.55	124.25	6.92	125.06	7.73	115.78	-1.55	117.57	0.24	114.87	-2.46	115.29	-2.04
NBCC	2024/05/16	0.61	Sideways	Bullish, VWAP-Resist	90.83	117.90	40.50	4.45%	9.18%	8.70%	9.14%	6.98%	4.51%	5.77%	18.23%	14.94%	Range:12.7%	BO: 94.77 R: 96.47	54		34	94.87	4.04	99.17	8.34	98.73	7.90	99.13	8.30	97.17	6.34	94.93	4.10	96.07	5.24	107.39	16.56	104.40	13.57
NBCC	2024/08/23	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	118.79	132.20	40.50	-1.23%	-0.30%	9.83%	9.34%	4.60%	0.29%	0.61%	-2.22%	-2.49%	Range:12.7%	BO: 125.07 R: 128.9	50		23	117.33	-1.46	118.43	-0.36	130.47	11.68	129.88	11.09	124.25	5.46	119.14	0.35	119.51	0.72	116.15	-2.64	115.83	-2.96
NBCC	2024/07/18	0.55	Weak Up	Bullish, VWAP-Resist	119.05	132.20	40.50	-3.76%	3.60%	-0.74%	1.44%	-1.81%	0.51%	-5.33%	2.99%	4.37%	Range:19.2%	BO: 129.27 R: 132.2	56		1	114.57	-4.48	123.33	4.28	118.17	-0.88	120.76	1.71	116.90	-2.15	119.66	0.61	112.71	-6.34	122.61	3.56	124.25	5.20
NBCC	2024/05/17	1.79	Sideways	Bullish, VWAP-Support, BullCross-VWAP	94.87	117.90	40.50	4.53%	4.07%	4.49%	2.42%	1.93%	5.86%	0.46%	14.80%	14.04%	Range:12.8%	BO: 94.77 R: 96.47	60		98	99.17	4.30	98.73	3.86	99.13	4.26	97.17	2.30	96.70	1.83	100.43	5.56	95.31	0.44	108.91	14.04	108.19	13.32
NBCC	2024/04/22	0.48	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	83.47	117.90	40.50	7.22%	6.03%	5.70%	8.87%	13.54%	2.71%	9.38%	16.41%	3.87%	Range:21.0%	BO: 92.23 R: 94.37	48		-57	89.50	6.03	88.50	5.03	88.23	4.76	90.87	7.40	94.77	11.30	85.73	2.26	91.30	7.83	97.17	13.70	86.70	3.23
NBCC	2024/10/11	0.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.06	139.83	40.50	-0.74%									Range:6.3%	BO: 120.23 R: 122.43	44	Bearish Engulfing	-18	113.22	-0.84	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/05/13	0.49	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	86.67	117.90	40.50	5.34%	3.92%	4.80%	9.46%	14.42%	6.76%	4.30%	19.37%	21.62%	Range:12.7%	BO: 94.77 R: 96.47	48	Bearish Engulfing	-96	91.30	4.63	90.07	3.40	90.83	4.16	94.87	8.20	99.17	12.50	92.53	5.86	90.40	3.73	103.46	16.79	105.41	18.74
NBCC	2024/05/07	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	85.73	117.90	40.50	5.68%	1.52%	2.96%	1.10%	6.50%	15.16%	10.61%	12.06%	27.04%	Range:12.7%	BO: 94.77 R: 96.47	46		-38	90.60	4.87	87.03	1.30	88.27	2.54	86.67	0.94	91.30	5.57	98.73	13.00	94.83	9.10	96.07	10.34	108.91	23.18
NBCC	2024/10/09	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.16	139.83	40.50	0.71%	-1.81%	-2.53%							Range:6.3%	BO: 120.25 R: 122.43	48		25	116.98	0.82	114.06	-2.10	113.22	-2.94	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/04/29	2.79	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	94.77	117.90	40.50	-1.69%	-2.40%	-2.43%	-6.01%	-9.54%	-3.66%	4.18%	0.17%	10.91%	Range:20.2%	BO: 92.23 R: 94.37	65		134	93.17	-1.60	92.50	-2.27	92.47	-2.30	89.07	-5.70	85.73	-9.04	91.30	-3.47	98.73	3.96	94.93	0.16	105.11	10.34
NBCC	2024/05/02	0.71	Sideways	Bullish, VWAP-Resist	92.50	117.90	40.50	-0.03%	-3.71%	-7.32%	-2.05%	-5.91%	-1.81%	5.05%	-2.27%	14.93%	Range:16.4%	BO: 94.77 R: 96.47	60		90	92.47	-0.03	89.07	-3.43	85.73	-6.77	90.60	-1.90	87.03	-5.47	90.83	-1.67	97.17	4.67	90.40	-2.10	106.31	13.81
NBCC	2024/08/28	7.69	Sideways	Bullish, VWAP-Resist	130.47	139.83	40.50	-0.45%	-4.77%	-4.15%	-4.61%	-5.59%	-10.22%	-10.49%	-9.35%	-10.34%	Range:16.3%	BO: 125.07 R: 128.9	62		240	129.88	-0.59	124.25	-6.22	125.06	-5.41	124.45	-6.02	123.18	-7.29	117.14	-13.33	116.79	-13.68	118.27	-12.20	116.98	-13.49
NBCC	2024/07/23	1.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	118.17	132.20	40.50	2.19%	-1.07%	-1.54%	5.84%	4.13%	-7.60%	-2.23%	0.52%	4.24%	Range:19.2%	BO: 129.27 R: 132.2	53		-123	120.76	2.59	116.90	-1.27	116.35	-1.82	125.07	6.90	123.05	4.88	109.19	-8.98	115.54	-2.63	118.79	0.62	123.18	5.01
NBCC	2024/08/13	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	115.54	132.20	40.50	0.18%	5.47%	6.55%	6.12%	4.88%	12.92%	6.61%	3.44%	-0.58%	Range:13.7%	BO: 126.53 R: 131.33	48		-15	115.75	0.21	121.86	6.32	123.11	7.57	122.61	7.07	121.18	5.64	130.47	14.93	123.18	7.64	119.51	3.97	114.87	-0.67
NBCC	2024/05/03	0.62	Sideways	Bullish, VWAP-Resist	92.47	117.90	40.50	-3.68%	-7.29%	-2.02%	-5.88%	-4.54%	2.60%	4.57%	-6.24%	14.05%	Range:12.7%	BO: 94.77 R: 96.47	60		80	89.07	-3.40	85.73	-6.74	90.60	-1.87	87.03	-5.44	88.27	-4.20	94.87	2.40	96.70	4.23	86.70	-5.77	105.46	12.99
NBCC	2024/10/08	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Support	115.29	139.83	40.50	0.75%	1.47%	-1.07%	-1.80%						Range:6.3%	BO: 120.25 R: 122.43	46		-65	116.16	0.87	116.98	1.69	114.06	-1.23	113.22	-2.07	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/07/24	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	120.76	132.20	40.50	-3.20%	-3.65%	3.57%	1.90%	0.04%	-5.43%	-4.15%	-2.84%	0.70%	Range:19.2%	BO: 129.27 R: 132.2	55		-55	116.90	-3.86	116.35	-4.41	125.07	4.31	123.05	2.29	120.81	0.05	114.20	-6.56	115.75	-5.01	117.33	-3.43	121.60	0.84
NBCC	2024/05/06	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	89.07	117.90	40.50	-3.75%	1.72%	-2.29%	-0.90%	-2.69%	11.34%	3.88%	4.08%	20.57%	Range:12.7%	BO: 94.77 R: 96.47	52		34	85.73	-3.34	90.60	1.53	87.03	-2.04	88.27	-0.80	86.67	-2.40	99.17	10.10	92.53	3.46	92.70	3.63	107.39	18.32
NBCC	2024/04/26	2.15	Sideways	Bullish, VWAP-Support, BullCross-VWAP	90.87	117.90	40.50	4.29%	2.53%	1.79%	1.76%	-1.98%	-4.62%	9.13%	0.77%	14.88%	Range:18.0%	BO: 92.23 R: 94.37	60		58	94.77	3.90	93.17	2.30	92.50	1.63	92.47	1.60	89.07	-1.80	86.67	-4.20	99.17	8.30	91.57	0.70	104.39	13.52
NBCC	2024/10/10	0.63	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support	116.98	139.83	40.50	-2.50%	-3.21%								Range:6.3%	BO: 120.25 R: 122.43	49		22	114.06	-2.92	113.22	-3.76	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/07/22	1.20	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.33	132.20	40.50	-4.18%	-2.08%	-5.21%	-5.66%	1.41%	-9.26%	-1.74%	-1.68%	0.91%	Range:19.2%	BO: 129.27 R: 132.2	59	Bullish Engulfing	-25	118.17	-5.16	120.76	-2.57	116.90	-6.43	116.35	-6.98	125.07	1.74	111.91	-11.42	121.19	-2.14	121.26	-2.07	124.45	1.12
NBCC	2024/08/27	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.43	132.20	40.50	10.17%	9.67%	4.91%	5.60%	5.08%	1.54%	0.30%	-4.81%	-1.92%	Range:12.7%	BO: 125.07 R: 128.9	50		-24	130.47	12.04	129.88	11.45	124.25	5.82	125.06	6.63	124.45	6.02	120.25	1.82	118.78	0.35	112.73	-5.70	116.16	-2.27
NBCC	2024/10/07	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	115.83	139.83	40.50	-0.47%	0.28%	0.99%	-1.53%	-2.25%					Range:7.3%	BO: 121.6 R: 123.87	47		-17	115.29	-0.54	116.16	0.33	116.98	1.15	114.06	-1.77	113.22	-2.61	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/04/23	2.28	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	89.50	117.90	40.50	-1.12%	-1.42%	1.53%	5.89%	4.10%	1.23%	0.64%	8.04%	3.58%	Range:21.0%	BO: 92.23 R: 94.37	58		30	88.50	-1.00	88.23	-1.27	90.87	1.37	94.77	5.27	93.17	3.67	90.60	1.10	90.07	0.57	96.70	7.20	92.70	3.20
NBCC	2024/08/14	0.92	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	115.75	132.20	40.50	5.28%	6.36%	5.93%	4.69%	4.76%	12.21%	5.05%	1.57%	-2.61%	Range:12.9%	BO: 125.39 R: 129.27	48		-26	121.86	6.11	123.11	7.36	122.61	6.86	121.18	5.43	121.26	5.51	129.88	14.13	121.60	5.85	117.57	1.82	112.73	-3.02
NBCC	2024/04/25	0.60	Weak Up	Bullish, VWAP-Resist	88.23	117.90	40.50	2.99%	7.41%	5.60%	4.84%	4.81%	0.05%	7.53%	7.48%	8.02%	Range:18.0%	BO: 92.23 R: 94.37	56		29	90.87	2.64	94.77	6.54	93.17	4.94	92.50	4.27	92.47	4.24	88.27	0.04	94.87	6.64	94.83	6.60	95.31	7.08
NBCC	2024/05/08	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	90.60	117.90	40.50	-3.94%	-2.57%	-4.34%	0.77%	-0.58%	9.42%	1.07%	5.20%	22.20%	Range:12.7%	BO: 94.77 R: 96.47	54	Bullish Engulfing	-1	87.03	-3.57	88.27	-2.33	86.67	-3.93	91.30	0.70	90.07	-0.53	99.13	8.53	91.57	0.97	95.31	4.71	110.71	20.11
NBCC	2024/08/29	2.66	Sideways	Bullish, VWAP-Resist	129.88	139.83	40.50	-4.33%	-3.71%	-4.18%	-5.16%	-6.38%	-7.43%	-11.85%	-7.97%	-12.18%	Range:16.3%	BO: 130.47 R: 139.83	61		194	124.25	-5.63	125.06	-4.82	124.45	-5.43	123.18	-6.70	121.60	-8.28	120.23	-9.65	114.49	-15.39	119.53	-10.35	114.06	-15.82
NBCC	2024/07/25	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	116.90	132.20	40.50	-0.47%	6.99%	5.26%	3.34%	2.36%	-3.58%	4.24%	1.31%	1.92%	Range:19.2%	BO: 129.27 R: 132.2	51		-80	116.35	-0.55	125.07	8.17	123.05	6.15	120.81	3.91	119.66	2.76	112.71	-4.19	121.86	4.96	118.43	1.53	119.14	2.24
NBCC	2024/05/09	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	87.03	117.90	40.50	1.42%	-0.41%	4.91%	3.49%	4.37%	11.65%	9.08%	19.95%	24.86%	Range:12.7%	BO: 94.77 R: 96.47	49		-14	88.27	1.24	86.67	-0.36	91.30	4.27	90.07	3.04	90.83	3.80	97.17	10.14	94.93	7.90	104.39	17.36	108.67	21.64
NBCC	2024/04/24	1.33	Weak Up	Bullish, VWAP-Resist	88.50	117.90	40.50	-0.31%	2.68%	7.08%	5.28%	4.52%	-1.66%	2.63%	4.55%	8.55%	Range:21.0%	BO: 92.23 R: 94.37	56		45	88.23	-0.27	90.87	2.37	94.77	6.27	93.17	4.67	92.50	4.00	87.03	-1.47	90.83	2.33	92.53	4.03	96.07	7.57
NBCC	2024/07/30	0.61	Weak Up	Bullish, VWAP-Resist	123.05	132.20	40.50	-1.82%	-2.75%	-1.50%	-9.05%	-11.26%	-6.10%	-1.52%	0.98%	-4.80%	Range:19.2%	BO: 129.27 R: 132.2	56		45	120.81	-2.24	119.66	-3.39	121.20	-1.85	111.91	-11.14	109.19	-13.86	115.54	-7.51	121.18	-1.87	124.25	1.20	117.14	-5.91
NBCC	2024/08/19	1.76	Sideways	Bullish, VWAP-Resist	123.11	132.20	40.50	-0.41%	-1.57%	-1.50%	-3.51%	-4.69%	1.58%	-5.95%	-5.13%	-2.91%	Range:12.7%	BO: 125.07 R: 126.89	55	Lorentzian-Buy	108	122.61	-0.50	121.18	-1.93	121.26	-1.85	118.79	-4.32	117.33	-5.78	125.06	1.95	115.78	-7.33	116.79	-6.32	119.53	-3.58
NBCC	2024/07/19	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	114.57	132.20	40.50	7.65%	3.14%	5.40%	2.03%	1.55%	5.79%	7.52%	5.77%	9.16%	Range:19.2%	BO: 129.27 R: 132.2	50		-46	123.33	8.76	118.17	3.60	120.76	6.19	116.90	2.33	116.35	1.78	121.20	6.63	123.19	8.62	121.18	6.61	125.06	10.49
NBCC	2024/04/30	0.80	Sideways	Bullish, VWAP-Resist	93.17	117.90	40.50	-0.72%	-0.75%	-4.40%	-7.99%	-2.76%	-3.33%	6.40%	7.79%	11.04%	Range:20.2%	BO: 94.77 R: 96.47	61		114	92.50	-0.67	92.47	-0.70	89.07	-4.10	85.73	-7.44	90.60	-2.57	90.07	-3.10	99.13	5.96	100.43	7.26	103.46	10.29
NBCC	2024/05/10	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	88.27	117.90	40.50	-1.81%	3.43%	2.04%	2.90%	7.48%	9.55%	13.78%	19.08%	20.68%	Range:12.7%	BO: 94.77 R: 96.47	51		-68	86.67	-1.60	91.30	3.03	90.07	1.80	90.83	2.56	94.87	6.60	96.70	8.43	100.43	12.16	105.11	16.84	106.52	18.25
NBCC	2024/08/12	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.19	132.20	40.50	-4.66%	-4.49%	0.55%	1.58%	1.17%	-2.28%	2.69%	-0.79%	-4.16%	Range:15.5%	BO: 129.27 R: 131.33	54		78	115.54	-5.65	115.75	-5.44	121.86	0.67	123.11	1.92	122.61	1.42	118.43	-2.76	124.45	3.26	120.23	-0.96	116.15	-5.04
NBCC	2024/10/04	1.19	Sideways	Neutral, 20EMA-Resist, VWAP-Support	112.67	139.83	40.50	2.80%	2.33%	3.10%	3.83%	1.23%					Range:8.5%	BO: 123.18 R: 125.73	42		-122	115.83	3.16	115.29	2.62	116.16	3.49	116.98	4.31	114.06	1.39	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/08/09	3.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	123.19	132.20	40.50	-1.62%	-6.21%	-6.04%	-1.08%	-0.06%	-4.76%	1.52%	-4.91%	-4.33%	Range:15.5%	BO: 129.27 R: 131.33	56		51	121.19	-2.00	115.54	-7.65	115.75	-7.44	121.86	-1.33	123.11	-0.08	117.33	-5.86	125.06	1.87	117.14	-6.05	117.85	-5.34
NBCC	2024/09/11	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.14	139.83	40.50	2.64%	2.02%	0.37%	1.40%	-0.30%	-1.94%	-2.93%	-3.35%		Range:11.4%	BO: 130.47 R: 139.83	45		-75	120.23	3.09	119.51	2.37	117.57	0.43	118.78	1.64	116.79	-0.35	114.87	-2.27	113.71	-3.43	113.22	-3.92	NaN	NaN
NBCC	2024/05/22	1.21	Sideways	Bullish, VWAP-Resist	98.73	117.90	40.50	0.41%	-1.58%	-2.06%	-6.28%	-3.95%	-12.18%	6.46%	10.07%	26.05%	Range:16.6%	BO: 99.17 R: 100.87	64		176	99.13	0.40	97.17	-1.56	96.70	-2.03	92.53	-6.20	94.83	-3.90	86.70	-12.03	105.11	6.38	108.67	9.94	124.45	25.72
NBCC	2024/07/09	0.81	Weak Up	Bullish, VWAP-Resist	126.45	132.20	40.50	-1.14%	2.23%	0.06%	-0.84%	-2.17%	-4.50%	-4.46%	-2.58%	-4.10%	Range:25.2%	BO: 127.49 R: 131.33	74		135	125.01	-1.44	129.27	2.82	126.53	0.08	125.39	-1.06	123.71	-2.74	120.76	-5.69	120.81	-5.64	123.19	-3.26	121.26	-5.19
NBCC	2024/06/05	2.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	86.70	117.90	40.50	6.92%	10.81%	9.93%	20.40%	21.23%	25.62%	21.64%	47.05%	32.15%	Range:14.6%	BO: 100.43 R: 104.0	43		-195	92.70	6.00	96.07	9.37	95.31	8.61	104.39	17.69	105.11	18.41	108.91	22.21	105.46	18.76	127.49	40.79	114.57	27.87
NBCC	2024/09/17	0.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	118.78	139.83	40.50	-1.68%	-3.61%	-2.30%	-0.78%	-2.21%	1.14%	-2.21%			Range:11.3%	BO: 130.47 R: 139.83	48		-70	116.79	-1.99	114.49	-4.29	116.05	-2.73	117.85	-0.93	116.15	-2.63	120.13	1.35	116.16	-2.62	NaN	NaN	NaN	NaN
NBCC	2024/09/23	0.26	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	117.85	139.83	40.50	-1.44%	-2.53%	-4.34%	0.36%	1.43%	-2.17%				Range:12.2%	BO: 130.47 R: 139.83	48		-44	116.15	-1.70	114.87	-2.98	112.73	-5.12	118.27	0.42	119.53	1.68	115.29	-2.56	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/06/04	1.70	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	90.40	117.90	40.50	-4.09%	2.54%	6.27%	5.43%	15.48%	18.79%	16.60%	39.09%	31.69%	Range:14.6%	BO: 100.43 R: 104.0	47		-42	86.70	-3.70	92.70	2.30	96.07	5.67	95.31	4.91	104.39	13.99	107.39	16.99	105.41	15.01	125.74	35.34	119.05	28.65
NBCC	2024/08/07	0.52	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	114.20	132.20	40.50	-1.30%	7.87%	6.12%	1.17%	1.36%	6.18%	13.73%	1.38%	0.25%	Range:15.5%	BO: 129.27 R: 132.2	47		-103	112.71	-1.49	123.19	8.99	121.19	6.99	115.54	1.34	115.75	1.55	121.26	7.06	129.88	15.68	115.78	1.58	114.49	0.29
NBCC	2024/07/03	1.59	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	112.69	117.90	40.50	10.44%	11.58%	13.13%	12.21%	10.93%	5.64%	3.74%	-0.69%	8.14%	Range:23.1%	BO: 110.71 R: 115.33	65		149	124.45	11.76	125.74	13.05	127.49	14.80	126.45	13.76	125.01	12.32	119.05	6.36	116.90	4.21	111.91	-0.78	121.86	9.17
NBCC	2024/06/03	2.04	Sideways	Bullish, VWAP-Resist	100.43	117.90	40.50	-9.99%	-13.67%	-7.70%	-4.34%	-5.10%	5.01%	6.06%	23.92%	23.18%	Range:14.6%	BO: 99.17 R: 101.9	61		121	90.40	-10.03	86.70	-13.73	92.70	-7.73	96.07	-4.36	95.31	-5.12	105.46	5.03	106.52	6.09	124.45	24.02	123.71	23.28
NBCC	2024/05/30	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	91.57	117.90	40.50	3.67%	9.68%	-1.28%	-5.32%	1.23%	12.98%	20.90%	18.15%	38.18%	Range:13.6%	BO: 99.17 R: 101.9	49		-22	94.93	3.36	100.43	8.86	90.40	-1.17	86.70	-4.87	92.70	1.13	103.46	11.89	110.71	19.14	108.19	16.62	126.53	34.96
NBCC	2024/06/18	0.91	Sideways	Bullish, VWAP-Resist	105.46	117.90	40.50	1.83%	3.27%	4.98%	3.04%	1.01%	2.59%	19.90%	8.64%	14.56%	Range:18.4%	BO: 106.31 R: 108.47	61	Cup and Handle	105	107.39	1.93	108.91	3.45	110.71	5.25	108.67	3.21	106.52	1.06	108.19	2.73	126.45	20.99	114.57	9.11	120.81	15.35
NBCC	2024/09/09	0.37	Sideways	Neutral, 50MA-Resist, VWAP-Resist	115.78	139.83	40.50	3.86%	1.17%	3.84%	3.22%	1.55%	1.79%	3.24%	1.04%		Range:13.6%	BO: 130.47 R: 139.83	43		-117	120.25	4.47	117.14	1.36	120.23	4.45	119.51	3.73	117.57	1.79	117.85	2.07	119.53	3.75	116.98	1.20	NaN	NaN
NBCC	2024/09/24	0.15	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	116.15	139.83	40.50	-1.10%	-2.94%	1.83%	2.91%	3.43%	0.01%				Range:12.2%	BO: 130.47 R: 139.83	45	Bearish Engulfing	-67	114.87	-1.28	112.73	-3.42	118.27	2.12	119.53	3.38	120.13	3.98	116.16	0.01	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/05/31	1.18	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.93	117.90	40.50	5.79%	-4.77%	-8.67%	-2.35%	1.20%	11.99%	14.47%	18.71%	32.09%	Range:13.6%	BO: 99.17 R: 101.9	54		-18	100.43	5.50	90.40	-4.53	86.70	-8.23	92.70	-2.23	96.07	1.14	106.31	11.38	108.67	13.74	112.69	17.76	125.39	30.46
NBCC	2024/06/19	1.22	Sideways	Bullish, VWAP-Support	107.39	117.90	40.50	1.42%	3.09%	1.19%	-0.81%	-1.84%	4.94%	16.41%	14.84%	11.43%	Range:19.3%	BO: 106.31 R: 109.43	63		84	108.91	1.52	110.71	3.32	108.67	1.28	106.52	-0.87	105.41	-1.98	112.69	5.30	125.01	17.62	123.33	15.94	119.66	12.27
NBCC	2024/08/05	0.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	111.91	132.20	40.50	-2.43%	2.05%	0.71%	10.08%	8.29%	9.56%	5.83%	8.66%	6.14%	Range:13.4%	BO: 129.27 R: 132.2	44		-154	109.19	-2.72	114.20	2.29	112.71	0.80	123.19	11.28	121.19	9.28	122.61	10.70	118.43	6.52	121.60	9.69	118.78	6.87
NBCC	2024/06/14	1.75	Sideways	Bullish, VWAP-Support, BullCross-VWAP	106.31	117.90	40.50	-0.80%	1.02%	2.45%	4.14%	2.22%	-1.80%	19.92%	11.98%	15.75%	Range:18.4%	BO: 105.11 R: 107.33	62		116	105.46	-0.85	107.39	1.08	108.91	2.60	110.71	4.40	108.67	2.36	104.40	-1.91	127.49	21.18	119.05	12.74	123.05	16.74
NBCC	2024/09/05	0.19	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	121.60	139.83	40.50	-2.02%	-4.79%	-1.11%	-3.67%	-1.13%	-5.85%	-7.29%	-5.19%		Range:16.3%	BO: 130.47 R: 139.83	50	Bearish Engulfing	-35	119.14	-2.46	115.78	-5.82	120.25	-1.35	117.14	-4.46	120.23	-1.37	114.49	-7.11	112.73	-8.87	115.29	-6.31	NaN	NaN
NBCC	2024/07/08	1.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	127.49	131.33	40.50	-0.82%	-1.95%	1.40%	-0.75%	-1.65%	-7.31%	-3.48%	-11.59%	-4.95%	Range:27.3%	BO: 125.74 R: 129.33	76		181	126.45	-1.04	125.01	-2.48	129.27	1.78	126.53	-0.96	125.39	-2.10	118.17	-9.32	123.05	-4.44	112.71	-14.78	121.18	-6.31
NBCC	2024/06/13	0.87	Sideways	Bullish, VWAP-Resist	103.46	117.90	40.50	2.75%	1.93%	3.80%	5.27%	7.01%	1.14%	21.53%	19.57%	20.89%	Range:17.5%	BO: 105.11 R: 107.33	59		127	106.31	2.85	105.46	2.00	107.39	3.93	108.91	5.45	110.71	7.25	104.64	1.18	125.74	22.28	123.71	20.25	125.07	21.61
NBCC	2024/06/06	1.14	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	92.70	117.90	40.50	3.64%	2.82%	12.61%	13.39%	11.61%	19.43%	12.88%	36.41%	33.04%	Range:14.6%	BO: 100.43 R: 104.0	50		-64	96.07	3.37	95.31	2.61	104.39	11.69	105.11	12.41	103.46	10.76	110.71	18.01	104.64	11.94	126.45	33.75	123.33	30.63
NBCC	2024/09/20	0.28	Sideways	Neutral, VWAP-Support, BullCross-VWAP	116.05	139.83	40.50	1.55%	0.09%	-1.02%	-2.86%	1.91%	-0.19%	-2.44%			Range:12.2%	BO: 130.47 R: 139.83	45		-105	117.85	1.80	116.15	0.10	114.87	-1.18	112.73	-3.32	118.27	2.22	115.83	-0.22	113.22	-2.83	NaN	NaN	NaN	NaN
NBCC	2024/09/30	1.04	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	119.53	139.83	40.50	0.50%	-4.87%	-5.74%	-3.10%	-3.55%					Range:9.9%	BO: 125.06 R: 132.27	52		61	120.13	0.60	113.71	-5.82	112.67	-6.86	115.83	-3.70	115.29	-4.24	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/06/07	0.93	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.07	117.90	40.50	-0.79%	8.66%	9.41%	7.69%	10.66%	13.12%	8.67%	30.12%	23.00%	Range:13.7%	BO: 100.43 R: 104.0	54		-11	95.31	-0.76	104.39	8.32	105.11	9.04	103.46	7.39	106.31	10.24	108.67	12.60	104.40	8.33	125.01	28.94	118.17	22.10
NBCC	2024/08/01	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	119.66	132.20	40.50	1.29%	-6.48%	-8.75%	-4.56%	-5.81%	1.84%	-0.73%	4.00%	-0.13%	Range:16.3%	BO: 129.27 R: 132.2	52		-8	121.20	1.54	111.91	-7.75	109.19	-10.47	114.20	-5.46	112.71	-6.95	121.86	2.20	118.79	-0.87	124.45	4.79	119.51	-0.15
NBCC	2024/06/10	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	95.31	117.90	40.50	9.53%	10.28%	8.55%	11.54%	10.65%	11.76%	13.51%	35.63%	26.70%	Range:13.7%	BO: 100.43 R: 104.0	53		9	104.39	9.08	105.11	9.80	103.46	8.15	106.31	11.00	105.46	10.15	106.52	11.21	108.19	12.88	129.27	33.96	120.76	25.45
NBCC	2024/07/05	1.83	Weak Up	Bullish, VWAP-Resist	125.74	129.33	40.50	1.39%	0.56%	-0.58%	2.81%	0.63%	-1.92%	-0.53%	-9.18%	-2.49%	Range:31.0%	BO: 124.45 R: 126.6	75		240	127.49	1.75	126.45	0.71	125.01	-0.73	129.27	3.53	126.53	0.79	123.33	-2.41	125.07	-0.67	114.20	-11.54	122.61	-3.13
NBCC	2024/07/04	3.61	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	124.45	126.60	40.50	1.04%	2.44%	1.61%	0.45%	3.87%	-7.94%	-6.51%	-12.26%	-1.08%	Range:30.3%	BO: 112.69 R: 115.33	75	Momentum Gainer	297	125.74	1.29	127.49	3.04	126.45	2.00	125.01	0.56	129.27	4.82	114.57	-9.88	116.35	-8.10	109.19	-15.26	123.11	-1.34
NBCC	2024/09/18	0.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.79	139.83	40.50	-1.97%	-0.63%	0.91%	-0.55%	-1.64%	-2.64%	0.16%			Range:11.3%	BO: 130.47 R: 139.83	45		-77	114.49	-2.30	116.05	-0.74	117.85	1.06	116.15	-0.64	114.87	-1.92	113.71	-3.08	116.98	0.19	NaN	NaN	NaN	NaN
NBCC	2024/09/19	0.30	Sideways	Neutral, VWAP-Resist	114.49	139.83	40.50	1.36%	2.93%	1.45%	0.33%	-1.54%	-1.59%	-0.38%			Range:12.2%	BO: 130.47 R: 139.83	42	Lorentzian-Sell	-131	116.05	1.56	117.85	3.36	116.15	1.66	114.87	0.38	112.73	-1.76	112.67	-1.82	114.06	-0.43	NaN	NaN	NaN	NaN
NBCC	2024/06/11	4.44	Sideways	Bullish, VWAP-Support, BullCross-VWAP	104.39	117.90	40.50	0.69%	-0.89%	1.84%	1.03%	2.87%	0.98%	7.95%	21.21%	11.98%	Range:17.0%	BO: 100.43 R: 104.0	61		168	105.11	0.72	103.46	-0.93	106.31	1.92	105.46	1.07	107.39	3.00	105.41	1.02	112.69	8.30	126.53	22.14	116.90	12.51
NBCC	2024/08/06	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.19	132.20	40.50	4.59%	3.22%	12.82%	10.99%	5.82%	10.98%	19.49%	9.11%	6.96%	Range:15.5%	BO: 129.27 R: 132.2	41		-162	114.20	5.01	112.71	3.52	123.19	14.00	121.19	12.00	115.54	6.35	121.18	11.99	130.47	21.28	119.14	9.95	116.79	7.60
NBCC	2024/09/06	0.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	119.14	139.83	40.50	-2.82%	0.93%	-1.68%	0.91%	0.31%	-2.59%	-0.73%	-2.50%		Range:13.6%	BO: 130.47 R: 139.83	47	3 Outside Down	-79	115.78	-3.36	120.25	1.11	117.14	-2.00	120.23	1.09	119.51	0.37	116.05	-3.09	118.27	-0.87	116.16	-2.98	NaN	NaN
NBCC	2024/06/12	1.77	Sideways	Bullish, VWAP-Resist	105.11	117.90	40.50	-1.57%	1.14%	0.33%	2.17%	3.62%	0.33%	18.40%	19.29%	10.69%	Range:17.5%	BO: 104.39 R: 106.33	62		176	103.46	-1.65	106.31	1.20	105.46	0.35	107.39	2.28	108.91	3.80	105.46	0.35	124.45	19.34	125.39	20.28	116.35	11.24
NBCC	2024/09/04	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	123.18	139.83	40.50	-1.28%	-3.28%	-6.01%	-2.38%	-4.90%	-5.19%	-6.75%	-5.97%		Range:16.3%	BO: 130.47 R: 139.83	52		-2	121.60	-1.58	119.14	-4.04	115.78	-7.40	120.25	-2.93	117.14	-6.04	116.79	-6.39	114.87	-8.31	115.83	-7.35	NaN	NaN
NBCC	2024/09/10	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.25	139.83	40.50	-2.59%	-0.02%	-0.62%	-2.23%	-1.22%	-3.41%	-0.10%	-5.15%		Range:11.4%	BO: 130.47 R: 139.83	49		-62	117.14	-3.11	120.23	-0.02	119.51	-0.74	117.57	-2.68	118.78	-1.47	116.15	-4.10	120.13	-0.12	114.06	-6.19	NaN	NaN
NBCC	2024/06/26	0.43	Weak Up	Bullish, VWAP-Resist	105.41	117.90	40.50	0.05%	-0.73%	-0.96%	2.64%	6.91%	18.59%	12.94%	18.65%	6.93%	Range:21.7%	BO: 110.71 R: 115.33	57		33	105.46	0.05	104.64	-0.77	104.40	-1.01	108.19	2.78	112.69	7.28	125.01	19.60	119.05	13.64	125.07	19.66	112.71	7.30
NBCC	2024/06/24	0.67	Weak Up	Bullish, VWAP-Resist	108.67	117.90	40.50	-1.98%	-3.00%	-2.95%	-3.71%	-3.93%	17.32%	15.39%	7.57%	0.48%	Range:21.7%	BO: 110.71 R: 115.33	62		76	106.52	-2.15	105.41	-3.26	105.46	-3.21	104.64	-4.03	104.40	-4.27	127.49	18.82	125.39	16.72	116.90	8.23	109.19	0.52
NBCC	2024/07/01	0.36	Sideways	Bullish, VWAP-Resist	104.40	117.90	40.50	3.63%	7.94%	19.20%	20.44%	22.12%	20.11%	13.19%	14.62%	10.67%	Range:21.7%	BO: 110.71 R: 115.33	55		-54	108.19	3.79	112.69	8.29	124.45	20.05	125.74	21.34	127.49	23.09	125.39	20.99	118.17	13.77	119.66	15.26	115.54	11.14
NBCC	2024/06/25	0.43	Weak Up	Bullish, VWAP-Resist	106.52	117.90	40.50	-1.04%	-1.00%	-1.76%	-1.99%	1.57%	18.71%	16.14%	9.23%	7.21%	Range:21.7%	BO: 110.71 R: 115.33	59		54	105.41	-1.11	105.46	-1.06	104.64	-1.88	104.40	-2.12	108.19	1.67	126.45	19.93	123.71	17.19	116.35	9.83	114.20	7.68
NBCC	2024/09/03	0.27	Sideways	Bullish, VWAP-Resist	124.45	139.83	40.50	-1.02%	-2.29%	-4.27%	-6.97%	-3.37%	-4.56%	-6.67%	-9.47%		Range:16.3%	BO: 130.47 R: 139.83	54		25	123.18	-1.27	121.60	-2.85	119.14	-5.31	115.78	-8.67	120.25	-4.20	118.78	-5.67	116.15	-8.30	112.67	-11.78	NaN	NaN
NBCC	2024/05/27	0.61	Sideways	Bullish, VWAP-Resist	96.70	117.90	40.50	-4.31%	-1.93%	-5.31%	-1.83%	3.86%	-1.44%	9.06%	9.06%	30.77%	Range:13.6%	BO: 99.17 R: 101.9	59	Cup and Handle, 3 Outside Down	71	92.53	-4.17	94.83	-1.87	91.57	-5.13	94.93	-1.77	100.43	3.73	95.31	-1.39	105.46	8.76	105.46	8.76	126.45	29.75
NBCC	2024/09/12	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	120.23	139.83	40.50	-0.60%	-2.21%	-1.21%	-2.86%	-4.77%	-6.24%	-6.29%			Range:11.4%	BO: 130.47 R: 139.83	49		-39	119.51	-0.72	117.57	-2.66	118.78	-1.45	116.79	-3.44	114.49	-5.74	112.73	-7.50	112.67	-7.56	NaN	NaN	NaN	NaN
NBCC	2024/09/27	1.06	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	118.27	139.83	40.50	1.07%	1.57%	-3.86%	-4.73%	-2.06%	-4.27%				Range:13.2%	BO: 129.88 R: 137.12	50		-17	119.53	1.26	120.13	1.86	113.71	-4.56	112.67	-5.60	115.83	-2.44	113.22	-5.05	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/07/11	1.20	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	129.27	132.20	40.50	-2.12%	-3.00%	-4.30%	-7.91%	-11.37%	-9.99%	-6.24%	-10.62%	-9.24%	Range:20.0%	BO: 127.49 R: 132.2	75		93	126.53	-2.74	125.39	-3.88	123.71	-5.56	119.05	-10.22	114.57	-14.70	116.35	-12.92	121.20	-8.07	115.54	-13.73	117.33	-11.94
NBCC	2024/05/24	0.70	Sideways	Bullish, VWAP-Resist	97.17	117.90	40.50	-0.48%	-4.78%	-2.41%	-5.76%	-2.31%	-1.13%	9.41%	8.48%	31.20%	Range:13.6%	BO: 99.17 R: 101.9	60	Bearish Engulfing	93	96.70	-0.47	92.53	-4.64	94.83	-2.34	91.57	-5.60	94.93	-2.24	96.07	-1.10	106.31	9.14	105.41	8.24	127.49	30.32
NBCC	2024/08/02	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	121.20	132.20	40.50	-7.67%	-9.91%	-5.78%	-7.00%	1.64%	1.58%	-3.19%	1.63%	-3.00%	Range:12.8%	BO: 129.27 R: 132.2	54		-15	111.91	-9.29	109.19	-12.01	114.20	-7.00	112.71	-8.49	123.19	1.99	123.11	1.91	117.33	-3.87	123.18	1.98	117.57	-3.63
NBCC	2024/06/27	0.61	Weak Up	Bullish, VWAP-Resist	105.46	117.90	40.50	-0.78%	-1.01%	2.59%	6.86%	18.01%	22.58%	8.64%	16.68%	16.81%	Range:21.7%	BO: 110.71 R: 115.33	57		15	104.64	-0.82	104.40	-1.06	108.19	2.73	112.69	7.23	124.45	18.99	129.27	23.81	114.57	9.11	123.05	17.59	123.19	17.73
NBCC	2024/06/28	0.32	Weak Up	Bullish, VWAP-Resist	104.64	117.90	40.50	-0.23%	3.39%	7.69%	18.93%	20.16%	20.92%	17.86%	15.45%	15.82%	Range:21.7%	BO: 110.71 R: 115.33	55		-24	104.40	-0.24	108.19	3.55	112.69	8.05	124.45	19.81	125.74	21.10	126.53	21.89	123.33	18.69	120.81	16.17	121.19	16.55
NBCC	2024/07/12	0.76	Weak Up	Bullish, VWAP-Resist	126.53	132.20	40.50	-0.90%	-2.23%	-5.91%	-9.45%	-2.53%	-1.15%	-11.55%	-8.52%	-6.40%	Range:20.0%	BO: 129.27 R: 132.2	69	Cup and Handle	79	125.39	-1.14	123.71	-2.82	119.05	-7.48	114.57	-11.96	123.33	-3.20	125.07	-1.46	111.91	-14.62	115.75	-10.78	118.43	-8.10
NBCC	2024/05/23	1.24	Sideways	Bullish, VWAP-Resist	99.13	117.90	40.50	-1.98%	-2.45%	-6.66%	-4.34%	-7.63%	-6.49%	4.37%	7.45%	26.84%	Range:15.8%	BO: 99.17 R: 101.9	64		147	97.17	-1.96	96.70	-2.43	92.53	-6.60	94.83	-4.30	91.57	-7.56	92.70	-6.43	103.46	4.33	106.52	7.39	125.74	26.61
NBCC	2024/09/16	0.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.57	139.83	40.50	1.03%	-0.66%	-2.62%	-1.29%	0.24%	1.67%	-1.94%			Range:11.3%	BO: 130.47 R: 139.83	46		-74	118.78	1.21	116.79	-0.78	114.49	-3.08	116.05	-1.52	117.85	0.28	119.53	1.96	115.29	-2.28	NaN	NaN	NaN	NaN
NBCC	2024/08/21	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.18	132.20	40.50	0.07%	-1.97%	-3.18%	-2.27%	7.67%	1.65%	-3.33%	-4.23%	-6.16%	Range:12.7%	BO: 125.07 R: 128.9	53		54	121.26	0.08	118.79	-2.39	117.33	-3.85	118.43	-2.75	130.47	9.29	123.18	2.00	117.14	-4.04	116.05	-5.13	113.71	-7.47
NBCC	2024/07/02	0.82	Sideways	Bullish, VWAP-Support, BullCross-VWAP	108.19	117.90	40.50	4.16%	15.03%	16.22%	17.84%	16.88%	14.35%	11.62%	12.03%	6.99%	Range:21.7%	BO: 110.71 R: 115.33	60		14	112.69	4.50	124.45	16.26	125.74	17.55	127.49	19.30	126.45	18.26	123.71	15.52	120.76	12.57	121.20	13.01	115.75	7.56
NBCC	2024/08/08	0.44	Sideways	Bullish, 50MA-Support, VWAP-Resist	112.71	132.20	40.50	9.30%	7.52%	2.51%	2.70%	8.12%	5.39%	10.24%	6.69%	2.96%	Range:15.5%	BO: 129.27 R: 132.2	46		-85	123.19	10.48	121.19	8.48	115.54	2.83	115.75	3.04	121.86	9.15	118.79	6.08	124.25	11.54	120.25	7.54	116.05	3.34
NBCC	2024/05/28	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	92.53	117.90	40.50	2.49%	-1.04%	2.59%	8.54%	-2.30%	12.82%	16.06%	13.09%	35.10%	Range:13.6%	BO: 99.17 R: 101.9	51	Cup and Handle	10	94.83	2.30	91.57	-0.96	94.93	2.40	100.43	7.90	90.40	-2.13	104.39	11.86	107.39	14.86	104.64	12.11	125.01	32.48
NBCC	2024/08/22	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.26	132.20	40.50	-2.04%	-3.24%	-2.33%	7.60%	7.11%	0.28%	-0.85%	-2.81%	-7.08%	Range:12.7%	BO: 125.07 R: 128.9	53		57	118.79	-2.47	117.33	-3.93	118.43	-2.83	130.47	9.21	129.88	8.62	121.60	0.34	120.23	-1.03	117.85	-3.41	112.67	-8.59
NBCC	2024/09/26	0.54	Weak Down	Neutral, VWAP-Resist	112.73	139.83	40.50	4.91%	6.03%	6.56%	0.87%	-0.05%	1.18%				Range:13.6%	BO: 130.47 R: 139.83	40		-169	118.27	5.54	119.53	6.80	120.13	7.40	113.71	0.98	112.67	-0.06	114.06	1.33	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/06/21	1.46	Weak Up	Bullish, VWAP-Resist	110.71	117.90	40.50	-1.84%	-3.78%	-4.79%	-4.74%	-5.48%	13.58%	14.29%	9.08%	1.08%	Range:21.7%	BO: 108.91 R: 111.33	66		116	108.67	-2.04	106.52	-4.19	105.41	-5.30	105.46	-5.25	104.64	-6.07	125.74	15.03	126.53	15.82	120.76	10.05	111.91	1.20
NBCC	2024/09/25	0.23	Weak Down	Neutral, VWAP-Resist	114.87	139.83	40.50	-1.86%	2.96%	4.06%	4.58%	-1.01%	1.84%				Range:12.2%	BO: 130.47 R: 139.83	43	3 Outside Down	-120	112.73	-2.14	118.27	3.40	119.53	4.66	120.13	5.26	113.71	-1.16	116.98	2.11	NaN	NaN	NaN	NaN	NaN	NaN
NBCC	2024/06/20	1.62	Sideways	Bullish, VWAP-Support, BullCross-VWAP	108.91	117.90	40.50	1.65%	-0.22%	-2.19%	-3.21%	-3.17%	14.27%	18.69%	8.50%	11.28%	Range:20.4%	BO: 107.39 R: 109.43	64		100	110.71	1.80	108.67	-0.24	106.52	-2.39	105.41	-3.50	105.46	-3.45	124.45	15.54	129.27	20.36	118.17	9.26	121.20	12.29
NBCC	2024/07/31	0.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	120.81	132.20	40.50	-0.95%	0.32%	-7.37%	-9.62%	-5.47%	-4.19%	0.37%	3.52%	-0.48%	Range:19.2%	BO: 129.27 R: 132.2	54		3	119.66	-1.15	121.20	0.39	111.91	-8.90	109.19	-11.62	114.20	-6.61	115.75	-5.06	121.26	0.45	125.06	4.25	120.23	-0.58
NBCC	2024/09/13	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	119.51	139.83	40.50	-1.62%	-0.61%	-2.28%	-4.20%	-2.90%	-1.04%	-3.08%			Range:11.3%	BO: 130.47 R: 139.83	48		-42	117.57	-1.94	118.78	-0.73	116.79	-2.72	114.49	-5.02	116.05	-3.46	118.27	-1.24	115.83	-3.68	NaN	NaN	NaN	NaN
NBCC	2024/07/10	0.64	Weak Up	Bullish, VWAP-Support	125.01	132.20	40.50	3.41%	1.22%	0.30%	-1.04%	-4.77%	-6.49%	-4.28%	-3.06%	-4.98%	Range:25.2%	BO: 127.49 R: 132.2	71		83	129.27	4.26	126.53	1.52	125.39	0.38	123.71	-1.30	119.05	-5.96	116.90	-8.11	119.66	-5.35	121.19	-3.82	118.79	-6.22
NBCC	2024/05/29	1.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	94.83	117.90	40.50	-3.44%	0.11%	5.91%	-4.67%	-8.57%	10.84%	14.85%	10.09%	36.32%	Range:13.6%	BO: 99.17 R: 101.9	55		30	91.57	-3.26	94.93	0.10	100.43	5.60	90.40	-4.43	86.70	-8.13	105.11	10.28	108.91	14.08	104.40	9.57	129.27	34.44
NBCC	2024/08/20	0.83	Sideways	Bullish, VWAP-Resist	122.61	132.20	40.50	-1.17%	-1.10%	-3.12%	-4.31%	-3.41%	1.50%	-1.92%	-6.62%	-2.02%	Range:12.7%	BO: 125.07 R: 128.9	55		90	121.18	-1.43	121.26	-1.35	118.79	-3.82	117.33	-5.28	118.43	-4.18	124.45	1.84	120.25	-2.36	114.49	-8.12	120.13	-2.48
MOXSH	2024/07/25	0.00	Strong Up	Bullish	169.00	207.35	103.15	1.18%	1.18%	1.18%	1.18%	1.18%	-2.54%	-3.88%	5.92%	5.06%	Range:36.2%	BO: 196.0 R: 207.35	58		-34	171.00	2.00	171.00	2.00	171.00	2.00	171.00	2.00	171.00	2.00	164.70	-4.30	162.45	-6.55	179.00	10.00	177.55	8.55
MOXSH	2024/10/08	0.77	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	47.75	207.35	46.11	3.56%	8.69%	14.03%							Range:75.1%	BO: 185.25 R: 185.55	22		-78	49.45	1.70	51.90	4.15	54.45	6.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/10/11	0.73	Strong Down, t:▼	Neutral, VWAP-Resist	54.45	207.35	46.11	0.00%	0.00%	0.00%	0.00%	0.00%	-3.14%	-4.26%	-8.14%	-6.98%	Range:75.1%	BO: 185.25 R: 185.55	26		-46	51.90	-2.55	49.45	-5.00	47.75	-6.70	46.11	-8.34	48.54	-5.91	176.75	122.30	149.00	94.55	177.55	123.10	197.30	142.85
MOXSH	2024/10/10	0.38	Strong Down	Neutral	51.90	207.35	46.11	4.91%									Range:75.1%	BO: 185.25 R: 185.55	25		-55	54.45	2.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/03	5.94	Sideways	Bullish, VWAP-Support, BullCross-VWAP	144.00	145.00	103.15	20.00%	36.11%	22.50%	14.58%	11.87%	21.53%	17.36%	12.50%	12.81%	Range:13.2%	BO: 135.0 R: 137.95	71		238	172.80	28.80	196.00	52.00	176.40	32.40	165.00	21.00	161.10	17.10	175.00	31.00	169.00	25.00	162.00	18.00	162.45	18.45
MOXSH	2024/10/09	0.19	Strong Down	Neutral, VWAP-Resist	49.45	207.35	46.11	4.95%	10.11%								Range:75.1%	BO: 185.25 R: 185.55	23		-65	51.90	2.45	54.45	5.00	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/23	0.54	Strong Up	Bullish, VWAP-Resist	165.00	207.35	103.15	2.42%	2.42%	3.64%	3.64%	3.64%	-1.52%	3.03%	3.33%	13.27%	Range:36.2%	BO: 196.0 R: 207.35	56	Bearish Engulfing	-12	169.00	4.00	169.00	4.00	171.00	6.00	171.00	6.00	171.00	6.00	162.50	-2.50	170.00	5.00	170.50	5.50	186.90	21.90
MOXSH	2024/07/24	0.18	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	169.00	207.35	103.15	0.00%	1.18%	1.18%	1.18%	1.18%	-4.14%	-1.48%	0.89%	5.06%	Range:36.2%	BO: 196.0 R: 207.35	58		-46	169.00	0.00	171.00	2.00	171.00	2.00	171.00	2.00	171.00	2.00	162.00	-7.00	166.50	-2.50	170.50	1.50	177.55	8.55
MOXSH	2024/07/29	0.00	Weak Up	Bullish	171.00	207.35	103.15	0.00%	0.00%	0.00%	-2.11%	-5.26%	-0.58%	-5.00%	15.38%	3.83%	Range:36.2%	BO: 196.0 R: 207.35	59		10	171.00	0.00	171.00	0.00	171.00	0.00	167.40	-3.60	162.00	-9.00	170.00	-1.00	162.45	-8.55	197.30	26.30	177.55	6.55
MOXSH	2024/07/31	0.12	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.00	207.35	103.15	0.00%	-2.11%	-5.26%	-4.97%	-5.26%	-2.63%	-5.00%	9.65%	-5.00%	Range:31.1%	BO: 196.0 R: 207.35	59		-53	171.00	0.00	167.40	-3.60	162.00	-9.00	162.50	-8.50	162.00	-9.00	166.50	-4.50	162.45	-8.55	187.50	16.50	162.45	-8.55
MOXSH	2024/07/09	0.72	Strong Up	Bullish, VWAP-Resist	165.00	207.35	103.15	-2.36%	-1.00%	6.67%	7.52%	8.48%	2.42%	3.64%	2.82%	-1.55%	Range:36.2%	BO: 196.0 R: 207.35	62		76	161.10	-3.90	163.35	-1.65	176.00	11.00	177.40	12.40	179.00	14.00	169.00	4.00	171.00	6.00	169.65	4.65	162.45	-2.55
MOXSH	2024/07/12	0.24	Strong Up	Bullish, VWAP-Resist	176.00	207.35	103.15	0.80%	1.70%	-0.57%	-5.11%	-4.55%	-2.84%	-7.95%	-5.40%	1.70%	Range:36.2%	BO: 196.0 R: 207.35	66	3 Outside Up	80	177.40	1.40	179.00	3.00	175.00	-1.00	167.00	-9.00	168.00	-8.00	171.00	-5.00	162.00	-14.00	166.50	-9.50	179.00	3.00
MOXSH	2024/08/01	0.00	Weak Down	Bullish, 20EMA-Support	171.00	207.35	103.15	-2.11%	-5.26%	-4.97%	-5.26%	-3.68%	-5.00%	-0.29%	4.18%	-5.00%	Range:31.1%	BO: 196.0 R: 207.35	59		-14	167.40	-3.60	162.00	-9.00	162.50	-8.50	162.00	-9.00	164.70	-6.30	162.45	-8.55	170.50	-0.50	178.15	7.15	162.45	-8.55
MOXSH	2024/07/11	0.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	163.35	207.35	103.15	7.74%	8.60%	9.58%	7.13%	2.23%	4.68%	2.48%	4.07%	4.38%	Range:36.2%	BO: 196.0 R: 207.35	61	Cup and Handle, Bullish Engulfing	44	176.00	12.65	177.40	14.05	179.00	15.65	175.00	11.65	167.00	3.65	171.00	7.65	167.40	4.05	170.00	6.65	170.50	7.15
MOXSH	2024/09/30	10.38	Sideways	Neutral, VWAP-Support, BullCross-VWAP	48.62	207.35	48.38	3.41%	5.08%	-0.16%	-5.16%	-1.79%					Range:74.1%	BO: 187.5 R: 207.15	21		-406	50.28	1.66	51.09	2.47	48.54	-0.08	46.11	-2.51	47.75	-0.87	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/08/30	3.59	Weak Up	Bullish, VWAP-Resist	187.50	207.35	103.15	0.00%	-4.99%	-0.32%	-5.31%	-5.31%	-13.36%	-22.37%	-73.18%		Range:17.9%	BO: 197.3 R: 0	65	Bearish Engulfing	147	187.50	0.00	178.15	-9.35	186.90	-0.60	177.55	-9.95	177.55	-9.95	162.45	-25.05	145.55	-41.95	50.28	-137.22	NaN	NaN
MOXSH	2024/09/26	3.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	176.75	207.35	103.15	4.81%	-72.49%	-71.55%	-71.09%	-72.54%	-69.19%				Range:26.2%	BO: 197.3 R: 207.15	57		89	185.25	8.50	48.62	-128.13	50.28	-126.47	51.09	-125.66	48.54	-128.21	54.45	-122.30	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/30	0.00	Weak Up	Bullish	171.00	207.35	103.15	0.00%	0.00%	-2.11%	-5.26%	-4.97%	-0.58%	-5.00%	9.65%	-1.17%	Range:36.2%	BO: 196.0 R: 207.35	59		5	171.00	0.00	171.00	0.00	167.40	-3.60	162.00	-9.00	162.50	-8.50	170.00	-1.00	162.45	-8.55	187.50	16.50	169.00	-2.00
MOXSH	2024/07/15	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	177.40	207.35	103.15	0.90%	-1.35%	-5.86%	-5.30%	-6.99%	-3.61%	-8.40%	-8.43%	5.95%	Range:36.2%	BO: 196.0 R: 207.35	66		69	179.00	1.60	175.00	-2.40	167.00	-10.40	168.00	-9.40	165.00	-12.40	171.00	-6.40	162.50	-14.90	162.45	-14.95	187.95	10.55
MOXSH	2024/07/10	0.76	Strong Up	Bullish, VWAP-Resist	161.10	207.35	103.15	1.40%	9.25%	10.12%	11.11%	8.63%	4.90%	6.15%	5.52%	5.83%	Range:36.2%	BO: 196.0 R: 207.35	60		53	163.35	2.25	176.00	14.90	177.40	16.30	179.00	17.90	175.00	13.90	169.00	7.90	171.00	9.90	170.00	8.90	170.50	9.40
MOXSH	2024/10/01	4.16	Strong Down	Neutral, VWAP-Resist	50.28	207.35	48.38	1.61%	-3.46%	-8.29%	-5.03%	-1.65%					Range:74.1%	BO: 187.5 R: 0	22		-230	51.09	0.81	48.54	-1.74	46.11	-4.17	47.75	-2.53	49.45	-0.83	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/16	0.12	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	179.00	207.35	103.15	-2.23%	-6.70%	-6.15%	-7.82%	-5.59%	-4.47%	-9.50%	-9.25%	10.22%	Range:36.2%	BO: 196.0 R: 207.35	67		70	175.00	-4.00	167.00	-12.00	168.00	-11.00	165.00	-14.00	169.00	-10.00	171.00	-8.00	162.00	-17.00	162.45	-16.55	197.30	18.30
MOXSH	2024/08/29	7.81	Sideways	Bullish, VWAP-Resist	197.30	207.35	103.15	-4.97%	-4.97%	-9.71%	-5.27%	-10.01%	-17.66%	-24.48%	-75.36%	-72.40%	Range:17.9%	BO: 187.95 R: 0	78		237	187.50	-9.80	187.50	-9.80	178.15	-19.15	186.90	-10.40	177.55	-19.75	162.45	-34.85	149.00	-48.30	48.62	-148.68	54.45	-142.85
MOXSH	2024/10/03	8.48	Strong Down	Neutral, VWAP-Support	51.09	207.35	47.76	-4.99%	-9.75%	-6.54%	-3.21%	1.59%					Range:74.0%	BO: 186.9 R: 0	22		-154	48.54	-2.55	46.11	-4.98	47.75	-3.34	49.45	-1.64	51.90	0.81	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/26	0.18	Weak Up	Bullish, VWAP-Resist	171.00	207.35	103.15	0.00%	0.00%	0.00%	0.00%	-2.11%	-0.79%	-5.00%	9.91%	3.83%	Range:36.2%	BO: 196.0 R: 207.35	59		27	171.00	0.00	171.00	0.00	171.00	0.00	171.00	0.00	167.40	-3.60	169.65	-1.35	162.45	-8.55	187.95	16.95	177.55	6.55
MOXSH	2024/10/04	0.41	Strong Down	Neutral	48.54	207.35	47.76	-5.01%	-1.63%	1.87%	6.92%	12.18%					Range:74.0%	BO: 186.9 R: 0	22		-118	46.11	-2.43	47.75	-0.79	49.45	0.91	51.90	3.36	54.45	5.91	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/22	0.06	Strong Up	Bullish	168.00	207.35	103.15	-1.79%	0.60%	0.60%	1.79%	1.79%	-3.57%	1.19%	-3.30%	6.04%	Range:36.2%	BO: 196.0 R: 207.35	58		0	165.00	-3.00	169.00	1.00	169.00	1.00	171.00	3.00	171.00	3.00	162.00	-6.00	170.00	2.00	162.45	-5.55	178.15	10.15
MOXSH	2024/07/04	9.85	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	172.80	172.80	103.15	13.43%	2.08%	-4.51%	-6.77%	-5.47%	-3.36%	-1.04%	-5.96%	-5.99%	Range:27.7%	BO: 144.0 R: 145.0	84		339	196.00	23.20	176.40	3.60	165.00	-7.80	161.10	-11.70	163.35	-9.45	167.00	-5.80	171.00	-1.80	162.50	-10.30	162.45	-10.35
MOXSH	2024/07/18	0.18	Strong Up	Bullish, VWAP-Resist	175.00	207.35	103.15	-4.57%	-4.00%	-5.71%	-3.43%	-3.43%	-2.29%	-5.89%	-7.17%	7.14%	Range:36.2%	BO: 196.0 R: 207.35	64	Bearish Engulfing	54	167.00	-8.00	168.00	-7.00	165.00	-10.00	169.00	-6.00	169.00	-6.00	171.00	-4.00	164.70	-10.30	162.45	-12.55	187.50	12.50
MOXSH	2024/10/07	0.20	Strong Down	Neutral, VWAP-Support	46.11	207.35	46.11	3.56%	7.24%	12.56%	18.09%						Range:75.1%	BO: 185.25 R: 185.55	21		-96	47.75	1.64	49.45	3.34	51.90	5.79	54.45	8.34	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
MOXSH	2024/07/08	1.36	Strong Up	Bullish, VWAP-Resist	176.40	207.35	103.15	-6.46%	-8.67%	-7.40%	-0.23%	0.57%	-6.46%	-3.06%	-6.63%	-7.91%	Range:36.2%	BO: 196.0 R: 207.35	70		151	165.00	-11.40	161.10	-15.30	163.35	-13.05	176.00	-0.40	177.40	1.00	165.00	-11.40	171.00	-5.40	164.70	-11.70	162.45	-13.95
MOXSH	2024/06/07	15.61	Sideways	Bullish, VWAP-Resist	127.05	142.00	103.15	0.00%	3.03%	3.03%	3.03%	3.03%	3.11%	6.26%	26.80%	29.87%	Range:7.9%	BO: 126.0 R: 0	67		103	127.05	0.00	130.90	3.85	130.90	3.85	130.90	3.85	130.90	3.85	131.00	3.95	135.00	7.95	161.10	34.05	165.00	37.95
MOXSH	2024/07/05	7.04	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	196.00	207.35	103.15	-10.00%	-15.82%	-17.81%	-16.66%	-10.20%	-14.29%	-12.76%	-17.35%	-17.12%	Range:36.2%	BO: 172.8 R: 0	89	Momentum Gainer	300	176.40	-19.60	165.00	-31.00	161.10	-34.90	163.35	-32.65	176.00	-20.00	168.00	-28.00	171.00	-25.00	162.00	-34.00	162.45	-33.55
MOXSH	2024/07/19	0.24	Strong Up	Bullish, VWAP-Resist	167.00	207.35	103.15	0.60%	-1.20%	1.20%	1.20%	2.40%	0.24%	1.59%	-2.72%	12.28%	Range:36.2%	BO: 196.0 R: 207.35	58	3 Outside Down	13	168.00	1.00	165.00	-2.00	169.00	2.00	169.00	2.00	171.00	4.00	167.40	0.40	169.65	2.65	162.45	-4.55	187.50	20.50
MOXSH	2024/09/20	7.86	Weak Down	Neutral, VWAP-Resist	145.55	207.35	103.15	4.98%	10.20%	15.70%	21.44%	27.28%	-68.32%				Range:26.2%	BO: 197.3 R: 207.15	32	Bearish Engulfing	-129	152.80	7.25	160.40	14.85	168.40	22.85	176.75	31.20	185.25	39.70	46.11	-99.44	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/08/21	0.29	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2032.60	2743.00	1461.90	-0.05%	-0.55%	-0.43%	0.00%	-0.52%	-3.33%	-1.63%	11.52%	18.11%	Range:10.6%	BO: 2224.35 R: 2313.0	44		-51	2031.50	-1.10	2021.50	-11.10	2023.80	-8.80	2032.70	0.10	2022.10	-10.50	1964.95	-67.65	1999.45	-33.15	2266.80	234.20	2400.75	368.15
HEG	2024/08/06	1.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1991.40	2743.00	1461.90	2.98%	2.86%	3.38%	5.49%	8.96%	2.07%	1.54%	-0.60%	15.02%	Range:12.1%	BO: 2264.6 R: 2313.75	35	Bearish Engulfing	-97	2050.70	59.30	2048.35	56.95	2058.80	67.40	2100.65	109.25	2169.75	178.35	2032.60	41.20	2022.10	30.70	1979.55	-11.85	2290.50	299.10
HEG	2024/08/02	0.52	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2151.30	2743.00	1461.90	-4.39%	-7.43%	-4.68%	-4.79%	-4.30%	-5.95%	-5.93%	-8.66%	-0.56%	Range:11.2%	BO: 2264.6 R: 2313.75	48		62	2056.90	-94.40	1991.40	-159.90	2050.70	-100.60	2048.35	-102.95	2058.80	-92.50	2023.20	-128.10	2023.80	-127.50	1964.95	-186.35	2139.30	-12.00
HEG	2024/08/09	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2058.80	2743.00	1461.90	2.03%	5.39%	-2.53%	-3.42%	-1.73%	-1.70%	-4.01%	-2.88%	9.45%	Range:10.5%	BO: 2224.35 R: 2313.0	43		-62	2100.65	41.85	2169.75	110.95	2006.75	-52.05	1988.30	-70.50	2023.20	-35.60	2023.80	-35.00	1976.15	-82.65	1999.45	-59.35	2253.35	194.55
HEG	2024/08/08	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2048.35	2743.00	1461.90	0.51%	2.55%	5.93%	-2.03%	-2.93%	-1.31%	-2.44%	-0.87%	10.66%	Range:10.5%	BO: 2224.35 R: 2313.0	42		-62	2058.80	10.45	2100.65	52.30	2169.75	121.40	2006.75	-41.60	1988.30	-60.05	2021.50	-26.85	1998.45	-49.90	2030.50	-17.85	2266.80	218.45
HEG	2024/07/30	4.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2195.85	2743.00	1461.90	1.30%	1.21%	-2.03%	-6.33%	-9.31%	-1.19%	-7.43%	-8.99%	-8.94%	Range:11.2%	BO: 2264.6 R: 2313.75	54		178	2224.35	28.50	2222.50	26.65	2151.30	-44.55	2056.90	-138.95	1991.40	-204.45	2169.75	-26.10	2032.60	-163.25	1998.45	-197.40	1999.45	-196.40
HEG	2024/07/29	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2111.75	2743.00	1461.90	3.98%	5.33%	5.24%	1.87%	-2.60%	-0.53%	-4.36%	-5.38%	-3.85%	Range:11.2%	BO: 2264.6 R: 2313.75	45		24	2195.85	84.10	2224.35	112.60	2222.50	110.75	2151.30	39.55	2056.90	-54.85	2100.65	-11.10	2019.70	-92.05	1998.05	-113.70	2030.50	-81.25
HEG	2024/08/12	0.79	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2100.65	2743.00	1461.90	3.29%	-4.47%	-5.35%	-3.69%	-3.85%	-3.23%	-5.83%	-4.78%	9.94%	Range:10.5%	BO: 2224.35 R: 2313.0	47		-30	2169.75	69.10	2006.75	-93.90	1988.30	-112.35	2023.20	-77.45	2019.70	-80.95	2032.70	-67.95	1978.20	-122.45	2000.25	-100.40	2309.35	208.70
HEG	2024/08/23	0.35	Strong Down	Neutral, VWAP-Resist	2021.50	2743.00	1461.90	0.11%	0.55%	0.03%	-1.16%	-1.14%	-2.08%	2.36%	14.24%	10.21%	Range:10.6%	BO: 2224.35 R: 2313.0	43		-46	2023.80	2.30	2032.70	11.20	2022.10	0.60	1998.05	-23.45	1998.45	-23.05	1979.55	-41.95	2069.30	47.80	2309.35	287.85	2227.90	206.40
HEG	2024/08/19	0.47	Weak Down	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2023.20	2743.00	1461.90	-0.17%	0.46%	0.41%	-0.08%	0.03%	-2.33%	-0.51%	13.21%	22.56%	Range:10.6%	BO: 2224.35 R: 2313.0	43		-78	2019.70	-3.50	2032.60	9.40	2031.50	8.30	2021.50	-1.70	2023.80	0.60	1976.15	-47.05	2012.85	-10.35	2290.50	267.30	2479.55	456.35
HEG	2024/08/14	2.02	Strong Up	Neutral, 200MA-Support, VWAP-Resist	2006.75	2743.00	1461.90	-0.92%	0.82%	0.65%	1.29%	1.23%	-0.43%	-1.57%	6.61%	20.28%	Range:10.5%	BO: 2224.35 R: 2313.0	41	Lorentzian-Buy	-110	1988.30	-18.45	2023.20	16.45	2019.70	12.95	2032.60	25.85	2031.50	24.75	1998.05	-8.70	1975.15	-31.60	2139.30	132.55	2413.70	406.95
HEG	2024/07/31	1.26	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	2224.35	2743.00	1461.90	-0.08%	-3.28%	-7.53%	-10.47%	-7.81%	-9.78%	-8.67%	-11.16%	-10.07%	Range:11.2%	BO: 2264.6 R: 2313.75	57		202	2222.50	-1.85	2151.30	-73.05	2056.90	-167.45	1991.40	-232.95	2050.70	-173.65	2006.75	-217.60	2031.50	-192.85	1976.15	-248.20	2000.25	-224.10
HEG	2024/08/01	0.77	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2222.50	2743.00	1461.90	-3.20%	-7.45%	-10.40%	-7.73%	-7.84%	-10.54%	-9.04%	-10.99%	-6.89%	Range:11.2%	BO: 2264.6 R: 2313.75	57		155	2151.30	-71.20	2056.90	-165.60	1991.40	-231.10	2050.70	-171.80	2048.35	-174.15	1988.30	-234.20	2021.50	-201.00	1978.20	-244.30	2069.30	-153.20
HEG	2024/08/07	0.53	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2050.70	2743.00	1461.90	-0.11%	0.39%	2.44%	5.81%	-2.14%	-0.94%	-2.57%	-1.85%	9.66%	Range:10.5%	BO: 2224.35 R: 2313.0	42		-80	2048.35	-2.35	2058.80	8.10	2100.65	49.95	2169.75	119.05	2006.75	-43.95	2031.50	-19.20	1998.05	-52.65	2012.85	-37.85	2248.75	198.05
HEG	2024/08/13	1.93	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2169.75	2743.00	1461.90	-7.51%	-8.36%	-6.75%	-6.92%	-6.32%	-6.80%	-9.44%	-4.63%	12.17%	Range:10.5%	BO: 2224.35 R: 2313.0	54		45	2006.75	-163.00	1988.30	-181.45	2023.20	-146.55	2019.70	-150.05	2032.60	-137.15	2022.10	-147.65	1964.95	-204.80	2069.30	-100.45	2433.90	264.15
HEG	2024/08/16	0.77	Strong Up	Neutral, 200MA-Support, VWAP-Resist	1988.30	2743.00	1461.90	1.76%	1.58%	2.23%	2.17%	1.67%	0.51%	-0.44%	6.04%	23.39%	Range:10.6%	BO: 2224.35 R: 2313.0	40		-108	2023.20	34.90	2019.70	31.40	2032.60	44.30	2031.50	43.20	2021.50	33.20	1998.45	10.15	1979.55	-8.75	2108.45	120.15	2453.30	465.00
HEG	2024/08/20	0.40	Weak Down	Neutral, VWAP-Resist	2019.70	2743.00	1461.90	0.64%	0.58%	0.09%	0.20%	0.64%	-2.05%	0.53%	11.34%	21.25%	Range:10.6%	BO: 2224.35 R: 2313.0	43		-61	2032.60	12.90	2031.50	11.80	2021.50	1.80	2023.80	4.10	2032.70	13.00	1978.20	-41.50	2030.50	10.80	2248.75	229.05	2448.90	429.20
HEG	2024/08/05	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2056.90	2743.00	1461.90	-3.18%	-0.30%	-0.42%	0.09%	2.13%	-1.81%	-1.18%	-3.97%	2.51%	Range:11.2%	BO: 2264.6 R: 2313.75	40		-59	1991.40	-65.50	2050.70	-6.20	2048.35	-8.55	2058.80	1.90	2100.65	43.75	2019.70	-37.20	2032.70	-24.20	1975.15	-81.75	2108.45	51.55
HEG	2024/08/22	0.39	Strong Down	Neutral, VWAP-Resist	2031.50	2743.00	1461.90	-0.49%	-0.38%	0.06%	-0.46%	-1.65%	-2.77%	-1.54%	10.92%	15.95%	Range:10.6%	BO: 2224.35 R: 2313.0	44		-39	2021.50	-10.00	2023.80	-7.70	2032.70	1.20	2022.10	-9.40	1998.05	-33.45	1975.15	-56.35	2000.25	-31.25	2253.35	221.85	2355.45	323.95
HEG	2024/10/14	0.21	Strong Up, T:▲ t:▲ MFI:▲ (0.03M)	Bullish, VWAP-Resist	2476.05	2743.00	1461.90	-0.50%	-2.60%	-2.71%	-3.93%	-8.59%	-8.64%	-8.12%	-9.89%	-8.29%	Range:19.3%	BO: 2574.0 R: 0	63		73	2458.85	-17.20	2444.45	-31.60	2470.70	-5.35	2447.50	-28.55	2227.90	-248.15	2453.30	-22.75	2266.80	-209.25	1999.45	-476.60	1998.45	-477.60
HEG	2024/08/26	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2023.80	2743.00	1461.90	0.44%	-0.08%	-1.27%	-1.25%	-2.35%	-0.54%	5.71%	20.26%	20.94%	Range:10.6%	BO: 2224.35 R: 2313.0	43		-24	2032.70	8.90	2022.10	-1.70	1998.05	-25.75	1998.45	-25.35	1976.15	-47.65	2012.85	-10.95	2139.30	115.50	2433.90	410.10	2447.50	423.70
HEG	2024/06/03	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2278.95	2743.00	1461.90	-12.78%	-9.44%	-6.16%	-4.32%	-3.83%	-3.87%	-3.57%	-1.34%	-8.02%	Range:16.9%	BO: 2687.0 R: 2743.0	47		-46	1987.60	-291.35	2063.80	-215.15	2138.50	-140.45	2180.40	-98.55	2191.65	-87.30	2190.85	-88.10	2197.60	-81.35	2248.45	-30.50	2096.15	-182.80
HEG	2024/05/22	3.66	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2687.00	2743.00	1461.90	-16.36%	-15.79%	-15.97%	-15.92%	-15.37%	-23.19%	-17.05%	-16.14%	-16.32%	Range:13.4%	BO: 2568.45 R: 2618.0	77	Momentum Gainer	306	2247.50	-439.50	2262.85	-424.15	2257.90	-429.10	2259.25	-427.75	2274.05	-412.95	2063.80	-623.20	2228.90	-458.10	2253.45	-433.55	2248.45	-438.55
HEG	2024/05/23	4.41	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2247.50	2743.00	1461.90	0.68%	0.46%	0.52%	1.18%	-0.63%	-4.85%	-1.49%	-2.22%	0.76%	Range:16.4%	BO: 2687.0 R: 2743.0	44		-81	2262.85	15.35	2257.90	10.40	2259.25	11.75	2274.05	26.55	2233.45	-14.05	2138.50	-109.00	2214.05	-33.45	2197.60	-49.90	2264.60	17.10
HEG	2024/09/27	0.57	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2453.30	2743.00	1461.90	1.07%	-0.18%	-2.14%	-3.99%	-9.19%	0.93%				Range:19.9%	BO: 2433.9 R: 2543.0	75		110	2479.55	26.25	2448.90	-4.40	2400.75	-52.55	2355.45	-97.85	2227.90	-225.40	2476.05	22.75	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/24	2.32	Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2262.85	2743.00	1461.90	-0.22%	-0.16%	0.49%	-1.30%	1.54%	-3.64%	-2.85%	-2.51%	-2.38%	Range:16.4%	BO: 2687.0 R: 2743.0	45		-182	2257.90	-4.95	2259.25	-3.60	2274.05	11.20	2233.45	-29.40	2297.65	34.80	2180.40	-82.45	2198.25	-64.60	2206.10	-56.75	2208.90	-53.95
HEG	2024/05/27	0.74	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2257.90	2743.00	1461.90	0.06%	0.72%	-1.08%	1.76%	0.93%	-2.93%	-2.97%	-4.93%	-2.84%	Range:16.4%	BO: 2687.0 R: 2743.0	45		-149	2259.25	1.35	2274.05	16.15	2233.45	-24.45	2297.65	39.75	2278.95	21.05	2191.65	-66.25	2190.85	-67.05	2146.55	-111.35	2193.85	-64.05
HEG	2024/09/26	0.99	Strong Up	Bullish, VWAP-Resist	2413.70	2743.00	1461.90	1.64%	2.73%	1.46%	-0.54%	-2.41%	1.87%				Range:19.3%	BO: 2433.9 R: 2543.0	73		121	2453.30	39.60	2479.55	65.85	2448.90	35.20	2400.75	-12.95	2355.45	-58.25	2458.85	45.15	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/28	0.82	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2259.25	2743.00	1461.90	0.66%	-1.14%	1.70%	0.87%	-12.02%	-1.70%	2.06%	-4.24%	-4.38%	Range:16.4%	BO: 2687.0 R: 2743.0	45		-114	2274.05	14.80	2233.45	-25.80	2297.65	38.40	2278.95	19.70	1987.60	-271.65	2220.90	-38.35	2305.70	46.45	2163.35	-95.90	2160.40	-98.85
HEG	2024/05/29	0.65	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2274.05	2743.00	1461.90	-1.79%	1.04%	0.22%	-12.60%	-9.25%	-1.99%	2.03%	-2.48%	-6.64%	Range:16.4%	BO: 2687.0 R: 2743.0	46	Bullish Engulfing	-91	2233.45	-40.60	2297.65	23.60	2278.95	4.90	1987.60	-286.45	2063.80	-210.25	2228.90	-45.15	2320.20	46.15	2217.65	-56.40	2123.00	-151.05
HEG	2024/09/25	8.99	Strong Up	Bullish, VWAP-Resist	2433.90	2743.00	1461.90	-0.83%	0.80%	1.88%	0.62%	-1.36%	0.43%				Range:19.3%	BO: 2309.35 R: 2405.0	75		146	2413.70	-20.20	2453.30	19.40	2479.55	45.65	2448.90	15.00	2400.75	-33.15	2444.45	10.55	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/30	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2233.45	2743.00	1461.90	2.87%	2.04%	-11.01%	-7.60%	-4.25%	-0.87%	3.41%	-0.92%	-5.61%	Range:16.9%	BO: 2687.0 R: 2743.0	43	Bearish Engulfing	-98	2297.65	64.20	2278.95	45.50	1987.60	-245.85	2063.80	-169.65	2138.50	-94.95	2214.05	-19.40	2309.60	76.15	2212.90	-20.55	2108.05	-125.40
HEG	2024/05/31	0.62	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	2297.65	2743.00	1461.90	-0.81%	-13.49%	-10.18%	-6.93%	-5.10%	-4.33%	-1.92%	-3.34%	-7.97%	Range:16.9%	BO: 2687.0 R: 2743.0	48		-70	2278.95	-18.70	1987.60	-310.05	2063.80	-233.85	2138.50	-159.15	2180.40	-117.25	2198.25	-99.40	2253.45	-44.20	2220.95	-76.70	2114.50	-183.15
HEG	2024/09/24	2.66	Strong Up	Bullish, VWAP-Resist	2309.35	2743.00	1461.90	5.39%	4.52%	6.23%	7.37%	6.04%	6.99%				Range:14.9%	BO: 2290.5 R: 2377.45	69	Cup and Handle	120	2433.90	124.55	2413.70	104.35	2453.30	143.95	2479.55	170.20	2448.90	139.55	2470.70	161.35	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/06/04	0.89	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1987.60	2743.00	1461.90	3.83%	7.59%	9.70%	10.27%	11.74%	16.00%	10.99%	13.94%	4.86%	Range:26.0%	BO: 2687.0 R: 2743.0	33		-171	2063.80	76.20	2138.50	150.90	2180.40	192.80	2191.65	204.05	2220.90	233.30	2305.70	318.10	2206.10	218.50	2264.60	277.00	2084.15	96.55
HEG	2024/05/21	2.78	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2568.45	2618.00	1461.90	4.62%	-12.50%	-11.90%	-12.09%	-12.04%	-22.61%	-13.53%	-10.08%	-13.53%	Range:9.4%	BO: 2497.95 R: 2556.1	72		388	2687.00	118.55	2247.50	-320.95	2262.85	-305.60	2257.90	-310.55	2259.25	-309.20	1987.60	-580.85	2220.90	-347.55	2309.60	-258.85	2220.95	-347.50
HEG	2024/09/23	0.67	Strong Up	Bullish, VWAP-Resist	2253.35	2743.00	1461.90	2.49%	8.01%	7.12%	8.87%	10.04%	8.62%				Range:14.2%	BO: 2290.5 R: 2377.45	66	Bearish Engulfing	116	2309.35	56.00	2433.90	180.55	2413.70	160.35	2453.30	199.95	2479.55	226.20	2447.50	194.15	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/06/05	0.46	Strong Down	Neutral, VWAP-Support	2063.80	2743.00	1461.90	3.62%	5.65%	6.19%	7.61%	8.00%	12.42%	4.01%	7.03%	-0.90%	Range:26.0%	BO: 2687.0 R: 2743.0	38		-168	2138.50	74.70	2180.40	116.60	2191.65	127.85	2220.90	157.10	2228.90	165.10	2320.20	256.40	2146.55	82.75	2208.90	145.10	2045.25	-18.55
HEG	2024/06/06	0.34	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2138.50	2743.00	1461.90	1.96%	2.49%	3.85%	4.23%	3.53%	8.00%	1.16%	2.59%	-4.00%	Range:26.0%	BO: 2687.0 R: 2743.0	42		-91	2180.40	41.90	2191.65	53.15	2220.90	82.40	2228.90	90.40	2214.05	75.55	2309.60	171.10	2163.35	24.85	2193.85	55.35	2053.00	-85.50
HEG	2024/09/20	1.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2266.80	2743.00	1461.90	-0.59%	1.88%	7.37%	6.48%	8.23%	-1.72%	9.23%			Range:14.2%	BO: 2290.5 R: 2377.45	68		137	2253.35	-13.45	2309.35	42.55	2433.90	167.10	2413.70	146.90	2453.30	186.50	2227.90	-38.90	2476.05	209.25	NaN	NaN	NaN	NaN
HEG	2024/06/07	0.20	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2180.40	2743.00	1461.90	0.52%	1.86%	2.22%	1.54%	0.82%	3.35%	1.71%	-0.92%	-7.78%	Range:26.0%	BO: 2687.0 R: 2743.0	45		-66	2191.65	11.25	2220.90	40.50	2228.90	48.50	2214.05	33.65	2198.25	17.85	2253.45	73.05	2217.65	37.25	2160.40	-20.00	2010.80	-169.60
HEG	2024/06/10	0.21	Strong Down	Neutral, VWAP-Resist	2191.65	2743.00	1461.90	1.33%	1.70%	1.02%	0.30%	-0.04%	0.27%	0.97%	-3.13%	-2.64%	Range:26.0%	BO: 2687.0 R: 2743.0	46		-41	2220.90	29.25	2228.90	37.25	2214.05	22.40	2198.25	6.60	2190.85	-0.80	2197.60	5.95	2212.90	21.25	2123.00	-68.65	2133.70	-57.95
HEG	2024/07/26	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2113.65	2743.00	1461.90	-0.09%	3.89%	5.24%	5.15%	1.78%	-2.60%	-4.28%	-4.33%	-4.77%	Range:11.2%	BO: 2264.6 R: 2313.75	45		-3	2111.75	-1.90	2195.85	82.20	2224.35	110.70	2222.50	108.85	2151.30	37.65	2058.80	-54.85	2023.20	-90.45	2022.10	-91.55	2012.85	-100.80
HEG	2024/06/11	0.35	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	2220.90	2743.00	1461.90	0.36%	-0.31%	-1.02%	-1.35%	3.82%	-0.67%	0.00%	-5.08%	-4.31%	Range:26.0%	BO: 2687.0 R: 2743.0	47		0	2228.90	8.00	2214.05	-6.85	2198.25	-22.65	2190.85	-30.05	2305.70	84.80	2206.10	-14.80	2220.95	0.05	2108.05	-112.85	2125.10	-95.80
HEG	2024/06/12	0.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2228.90	2743.00	1461.90	-0.67%	-1.38%	-1.71%	3.45%	4.10%	-3.69%	0.88%	-5.13%	-5.17%	Range:26.0%	BO: 2687.0 R: 2743.0	48		26	2214.05	-14.85	2198.25	-30.65	2190.85	-38.05	2305.70	76.80	2320.20	91.30	2146.55	-82.35	2248.45	19.55	2114.50	-114.40	2113.65	-115.25
HEG	2024/09/18	12.47	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2290.50	2743.00	1461.90	-1.82%	-1.03%	-1.62%	0.82%	6.26%	4.81%	6.72%			Range:14.2%	BO: 2139.3 R: 2180.0	72		266	2248.75	-41.75	2266.80	-23.70	2253.35	-37.15	2309.35	18.85	2433.90	143.40	2400.75	110.25	2444.45	153.95	NaN	NaN	NaN	NaN
HEG	2024/06/13	0.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2214.05	2743.00	1461.90	-0.71%	-1.05%	4.14%	4.79%	4.32%	-2.29%	2.28%	-5.33%	-4.62%	Range:26.0%	BO: 2687.0 R: 2743.0	47		15	2198.25	-15.80	2190.85	-23.20	2305.70	91.65	2320.20	106.15	2309.60	95.55	2163.35	-50.70	2264.60	50.55	2096.15	-117.90	2111.75	-102.30
HEG	2024/06/14	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2198.25	2743.00	1461.90	-0.34%	4.89%	5.55%	5.07%	2.51%	0.88%	0.48%	-5.19%	-0.11%	Range:26.0%	BO: 2687.0 R: 2743.0	46		4	2190.85	-7.40	2305.70	107.45	2320.20	121.95	2309.60	111.35	2253.45	55.20	2217.65	19.40	2208.90	10.65	2084.15	-114.10	2195.85	-2.40
HEG	2024/09/30	0.64	Strong Up	Bullish, VWAP-Resist	2479.55	2743.00	1461.90	-1.24%	-3.18%	-5.00%	-10.15%	-1.29%					Range:20.8%	BO: 2453.3 R: 2543.0	76		114	2448.90	-30.65	2400.75	-78.80	2355.45	-124.10	2227.90	-251.65	2447.50	-32.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/17	0.89	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2412.75	2556.10	1461.90	6.45%	11.37%	-6.85%	-6.21%	-6.42%	-5.55%	-9.16%	-3.84%	-8.28%	Range:6.8%	BO: 2497.95 R: 2556.1	61		73	2568.45	155.70	2687.00	274.25	2247.50	-165.25	2262.85	-149.90	2257.90	-154.85	2278.95	-133.80	2191.65	-221.10	2320.20	-92.55	2212.90	-199.85
HEG	2024/06/18	0.17	Strong Down	Neutral, VWAP-Resist	2190.85	2743.00	1461.90	5.24%	5.90%	5.42%	2.86%	0.31%	1.01%	0.14%	-6.65%	1.53%	Range:26.0%	BO: 2687.0 R: 2743.0	45		-1	2305.70	114.85	2320.20	129.35	2309.60	118.75	2253.45	62.60	2197.60	6.75	2212.90	22.05	2193.85	3.00	2045.25	-145.60	2224.35	33.50
HEG	2024/10/08	0.95	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2447.50	2743.00	1461.90	0.95%	-0.12%	0.46%	1.17%						Range:20.2%	BO: 2479.55 R: 2543.0	62	Bullish Engulfing	22	2470.70	23.20	2444.45	-3.05	2458.85	11.35	2476.05	28.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/04/19	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2459.80	2556.10	1461.90	1.55%	1.28%	-1.40%	-0.67%	-1.46%	-1.94%	-2.85%	-8.63%	-19.20%	Range:26.8%	BO: 2459.1 R: 2556.1	77	Cup and Handle	93	2497.95	38.15	2491.30	31.50	2425.35	-34.45	2443.20	-16.60	2423.95	-35.85	2412.20	-47.60	2389.60	-70.20	2247.50	-212.30	1987.60	-472.20
HEG	2024/04/22	0.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	2497.95	2556.10	1461.90	-0.27%	-2.91%	-2.19%	-2.96%	-4.43%	-4.77%	-4.42%	-9.41%	-17.38%	Range:27.9%	BO: 2459.8 R: 2556.1	78		93	2491.30	-6.65	2425.35	-72.60	2443.20	-54.75	2423.95	-74.00	2387.25	-110.70	2378.75	-119.20	2387.60	-110.35	2262.85	-235.10	2063.80	-434.15
HEG	2024/10/11	0.29	Strong Up	Bullish, VWAP-Resist	2458.85	2743.00	1461.90	0.70%									Range:19.4%	BO: 2479.55 R: 2574.0	62		59	2476.05	17.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/04/23	0.49	Strong Up	Bullish, VWAP-Resist	2491.30	2556.10	1461.90	-2.65%	-1.93%	-2.70%	-4.18%	-5.19%	-3.56%	-3.88%	-9.37%	-14.16%	Range:27.9%	BO: 2497.95 R: 2556.1	77		87	2425.35	-65.95	2443.20	-48.10	2423.95	-67.35	2387.25	-104.05	2361.90	-129.40	2402.50	-88.80	2394.60	-96.70	2257.90	-233.40	2138.50	-352.80
HEG	2024/04/24	0.31	Strong Up	Bullish, VWAP-Resist	2425.35	2556.10	1461.90	0.74%	-0.06%	-1.57%	-2.62%	-3.44%	-1.96%	-2.30%	-6.85%	-10.10%	Range:27.9%	BO: 2497.95 R: 2556.1	70		61	2443.20	17.85	2423.95	-1.40	2387.25	-38.10	2361.90	-63.45	2341.90	-83.45	2377.70	-47.65	2369.45	-55.90	2259.25	-166.10	2180.40	-244.95
HEG	2024/10/10	0.54	Strong Up	Bullish, VWAP-Resist	2444.45	2743.00	1461.90	0.59%	1.29%								Range:19.4%	BO: 2479.55 R: 2543.0	61	Lorentzian-Buy	90	2458.85	14.40	2476.05	31.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/04/25	0.49	Strong Up	Bullish, VWAP-Resist	2443.20	2556.10	1461.90	-0.79%	-2.29%	-3.33%	-4.15%	-4.72%	-2.35%	-1.25%	-6.92%	-10.30%	Range:26.2%	BO: 2497.95 R: 2556.1	71		53	2423.95	-19.25	2387.25	-55.95	2361.90	-81.30	2341.90	-101.30	2327.95	-115.25	2385.80	-57.40	2412.75	-30.45	2274.05	-169.15	2191.65	-251.55
HEG	2024/04/26	0.19	Strong Up	Bullish, VWAP-Resist	2423.95	2556.10	1461.90	-1.51%	-2.56%	-3.38%	-3.96%	-0.48%	-1.42%	5.96%	-7.86%	-8.38%	Range:26.2%	BO: 2497.95 R: 2556.1	68	Bearish Engulfing	41	2387.25	-36.70	2361.90	-62.05	2341.90	-82.05	2327.95	-96.00	2412.20	-11.75	2389.60	-34.35	2568.45	144.50	2233.45	-190.50	2220.90	-203.05
HEG	2024/04/29	0.24	Strong Up	Bullish, VWAP-Resist	2387.25	2556.10	1461.90	-1.06%	-1.90%	-2.48%	1.05%	-0.36%	0.01%	12.56%	-3.75%	-6.63%	Range:26.2%	BO: 2497.95 R: 2556.1	64	3 Outside Down	11	2361.90	-25.35	2341.90	-45.35	2327.95	-59.30	2412.20	24.95	2378.75	-8.50	2387.60	0.35	2687.00	299.75	2297.65	-89.60	2228.90	-158.35
HEG	2024/10/09	0.52	Strong Up	Bullish, VWAP-Resist	2470.70	2743.00	1461.90	-1.06%	-0.48%	0.22%							Range:19.4%	BO: 2479.55 R: 2543.0	63	3 Outside Up	98	2444.45	-26.25	2458.85	-11.85	2476.05	5.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/04/30	0.23	Strong Up	Bullish, VWAP-Resist	2361.90	2556.10	1461.90	-0.85%	-1.44%	2.13%	0.71%	1.72%	1.38%	-4.84%	-3.51%	-6.26%	Range:26.2%	BO: 2497.95 R: 2556.1	62		-34	2341.90	-20.00	2327.95	-33.95	2412.20	50.30	2378.75	16.85	2402.50	40.60	2394.60	32.70	2247.50	-114.40	2278.95	-82.95	2214.05	-147.85
HEG	2024/05/02	0.21	Strong Up	Bullish, VWAP-Resist	2341.90	2556.10	1461.90	-0.60%	3.00%	1.57%	2.59%	1.53%	1.18%	-3.38%	-15.13%	-6.13%	Range:26.2%	BO: 2497.95 R: 2556.1	59		-111	2327.95	-13.95	2412.20	70.30	2378.75	36.85	2402.50	60.60	2377.70	35.80	2369.45	27.55	2262.85	-79.05	1987.60	-354.30	2198.25	-143.65
HEG	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2327.95	2556.10	1461.90	3.62%	2.18%	3.20%	2.14%	2.49%	3.64%	-3.01%	-11.35%	-5.89%	Range:21.5%	BO: 2497.95 R: 2556.1	58		-161	2412.20	84.25	2378.75	50.80	2402.50	74.55	2377.70	49.75	2385.80	57.85	2412.75	84.80	2257.90	-70.05	2063.80	-264.15	2190.85	-137.10
HEG	2024/10/01	0.36	Strong Up	Bullish, VWAP-Resist	2448.90	2743.00	1461.90	-1.97%	-3.82%	-9.02%	-0.06%	0.89%					Range:20.8%	BO: 2479.55 R: 2543.0	72	Cup and Handle	90	2400.75	-48.15	2355.45	-93.45	2227.90	-221.00	2447.50	-1.40	2470.70	21.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/06	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2412.20	2556.10	1461.90	-1.39%	-0.40%	-1.43%	-1.09%	-0.94%	6.48%	-6.34%	-11.35%	-4.42%	Range:18.9%	BO: 2497.95 R: 2556.1	64		-47	2378.75	-33.45	2402.50	-9.70	2377.70	-34.50	2385.80	-26.40	2389.60	-22.60	2568.45	156.25	2259.25	-152.95	2138.50	-273.70	2305.70	-106.50
HEG	2024/05/07	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2378.75	2556.10	1461.90	1.00%	-0.04%	0.30%	0.46%	0.37%	12.96%	-4.40%	-8.34%	-2.46%	Range:18.9%	BO: 2497.95 R: 2556.1	60		-45	2402.50	23.75	2377.70	-1.05	2385.80	7.05	2389.60	10.85	2387.60	8.85	2687.00	308.25	2274.05	-104.70	2180.40	-198.35	2320.20	-58.55
HEG	2024/10/07	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2227.90	2743.00	1461.90	9.86%	10.90%	9.72%	10.37%	11.14%					Range:20.3%	BO: 2479.55 R: 2543.0	49	Lorentzian-Sell	-57	2447.50	219.60	2470.70	242.80	2444.45	216.55	2458.85	230.95	2476.05	248.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/08	0.39	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2402.50	2556.10	1461.90	-1.03%	-0.70%	-0.54%	-0.62%	-0.33%	-6.45%	-7.04%	-8.78%	-3.87%	Range:17.0%	BO: 2497.95 R: 2556.1	62		-28	2377.70	-24.80	2385.80	-16.70	2389.60	-12.90	2387.60	-14.90	2394.60	-7.90	2247.50	-155.00	2233.45	-169.05	2191.65	-210.85	2309.60	-92.90
HEG	2024/05/09	0.46	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2377.70	2556.10	1461.90	0.34%	0.50%	0.42%	0.71%	-0.35%	-4.83%	-3.37%	-6.59%	-5.23%	Range:16.4%	BO: 2497.95 R: 2556.1	59	Bearish Engulfing	-40	2385.80	8.10	2389.60	11.90	2387.60	9.90	2394.60	16.90	2369.45	-8.25	2262.85	-114.85	2297.65	-80.05	2220.90	-156.80	2253.45	-124.25
HEG	2024/05/10	0.49	Strong Down	Bullish, 20EMA-Support, VWAP-Support	2385.80	2556.10	1461.90	0.16%	0.08%	0.37%	-0.69%	1.13%	-5.36%	-4.48%	-6.58%	-7.89%	Range:14.9%	BO: 2497.95 R: 2556.1	60		-69	2389.60	3.80	2387.60	1.80	2394.60	8.80	2369.45	-16.35	2412.75	26.95	2257.90	-127.90	2278.95	-106.85	2228.90	-156.90	2197.60	-188.20
HEG	2024/10/04	0.29	Strong Up	Bullish, VWAP-Resist	2355.45	2743.00	1461.90	-5.42%	3.91%	4.89%	3.78%	4.39%					Range:20.8%	BO: 2479.55 R: 2543.0	60		32	2227.90	-127.55	2447.50	92.05	2470.70	115.25	2444.45	89.00	2458.85	103.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/13	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2389.60	2556.10	1461.90	-0.08%	0.21%	-0.84%	0.97%	7.48%	-5.45%	-16.82%	-7.35%	-7.68%	Range:12.9%	BO: 2497.95 R: 2556.1	60		-57	2387.60	-2.00	2394.60	5.00	2369.45	-20.15	2412.75	23.15	2568.45	178.85	2259.25	-130.35	1987.60	-402.00	2214.05	-175.55	2206.10	-183.50
HEG	2024/05/14	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2387.60	2556.10	1461.90	0.29%	-0.76%	1.05%	7.57%	12.54%	-4.76%	-13.56%	-7.93%	-10.10%	Range:6.8%	BO: 2497.95 R: 2556.1	60		18	2394.60	7.00	2369.45	-18.15	2412.75	25.15	2568.45	180.85	2687.00	299.40	2274.05	-113.55	2063.80	-323.80	2198.25	-189.35	2146.55	-241.05
HEG	2024/10/03	0.31	Strong Up	Bullish, VWAP-Support	2400.75	2743.00	1461.90	-1.89%	-7.20%	1.95%	2.91%	1.82%					Range:20.8%	BO: 2479.55 R: 2543.0	66		48	2355.45	-45.30	2227.90	-172.85	2447.50	46.75	2470.70	69.95	2444.45	43.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HEG	2024/05/15	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	2394.60	2556.10	1461.90	-1.05%	0.76%	7.26%	12.21%	-6.14%	-6.73%	-10.69%	-8.51%	-9.66%	Range:6.8%	BO: 2497.95 R: 2556.1	60		0	2369.45	-25.15	2412.75	18.15	2568.45	173.85	2687.00	292.40	2247.50	-147.10	2233.45	-161.15	2138.50	-256.10	2190.85	-203.75	2163.35	-231.25
HEG	2024/05/16	0.77	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2369.45	2556.10	1461.90	1.83%	8.40%	13.40%	-5.15%	-4.50%	-3.03%	-7.98%	-2.69%	-6.41%	Range:6.8%	BO: 2497.95 R: 2556.1	57		2	2412.75	43.30	2568.45	199.00	2687.00	317.55	2247.50	-121.95	2262.85	-106.60	2297.65	-71.80	2180.40	-189.05	2305.70	-63.75	2217.65	-151.80
HEG	2024/09/17	1.22	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2108.45	2743.00	1461.90	8.63%	6.65%	7.51%	6.87%	9.53%	16.15%	17.18%			Range:8.1%	BO: 2139.3 R: 2180.0	58		184	2290.50	182.05	2248.75	140.30	2266.80	158.35	2253.35	144.90	2309.35	200.90	2448.90	340.45	2470.70	362.25	NaN	NaN	NaN	NaN
HEG	2024/09/19	1.72	Strong Up	Bullish, VWAP-Resist	2248.75	2743.00	1461.90	0.80%	0.20%	2.69%	8.23%	7.34%	4.74%	9.34%			Range:14.2%	BO: 2290.5 R: 2377.45	66		188	2266.80	18.05	2253.35	4.60	2309.35	60.60	2433.90	185.15	2413.70	164.95	2355.45	106.70	2458.85	210.10	NaN	NaN	NaN	NaN
HEG	2024/06/20	1.36	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2320.20	2743.00	1461.90	-0.46%	-2.88%	-5.28%	-4.92%	-7.48%	-3.09%	-8.50%	-13.34%	-7.28%	Range:26.0%	BO: 2687.0 R: 2743.0	55		146	2309.60	-10.60	2253.45	-66.75	2197.60	-122.60	2206.10	-114.10	2146.55	-173.65	2248.45	-71.75	2123.00	-197.20	2010.80	-309.40	2151.30	-168.90
HEG	2024/07/18	0.47	Strong Down	Neutral, VWAP-Resist	2084.15	2743.00	1461.90	-1.87%	-1.49%	-3.52%	2.38%	1.96%	6.64%	-1.72%	-3.09%	-4.11%	Range:10.2%	BO: 2320.2 R: 2408.0	37		-121	2045.25	-38.90	2053.00	-31.15	2010.80	-73.35	2133.70	49.55	2125.10	40.95	2222.50	138.35	2048.35	-35.80	2019.70	-64.45	1998.45	-85.70
HEG	2024/09/09	0.85	Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2012.85	2743.00	1461.90	0.88%	-0.67%	-0.63%	2.80%	6.28%	11.95%	23.19%	21.44%		Range:9.4%	BO: 2169.75 R: 2198.0	46		-21	2030.50	17.65	1999.45	-13.40	2000.25	-12.60	2069.30	56.45	2139.30	126.45	2253.35	240.50	2479.55	466.70	2444.45	431.60	NaN	NaN
HEG	2024/07/03	0.79	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2220.95	2743.00	1461.90	1.24%	1.97%	-0.54%	-1.22%	-2.73%	-6.16%	-4.32%	-7.39%	-10.48%	Range:14.3%	BO: 2320.2 R: 2408.0	48		-6	2248.45	27.50	2264.60	43.65	2208.90	-12.05	2193.85	-27.10	2160.40	-60.55	2084.15	-136.80	2125.10	-95.85	2056.90	-164.05	1988.30	-232.65
HEG	2024/07/22	0.35	Strong Down	Neutral, VWAP-Support	2053.00	2743.00	1461.90	-2.06%	3.93%	3.51%	2.95%	2.86%	0.19%	2.32%	-1.05%	-3.64%	Range:11.9%	BO: 2320.2 R: 2408.0	35		-122	2010.80	-42.20	2133.70	80.70	2125.10	72.10	2113.65	60.65	2111.75	58.75	2056.90	3.90	2100.65	47.65	2031.50	-21.50	1978.20	-74.80
HEG	2024/08/29	0.37	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1998.05	2743.00	1461.90	0.02%	-1.10%	-0.99%	-1.66%	-1.15%	0.11%	12.55%	24.10%	23.06%	Range:10.6%	BO: 2224.35 R: 2313.0	41	3 Outside Down	-83	1998.45	0.40	1976.15	-21.90	1978.20	-19.85	1964.95	-33.10	1975.15	-22.90	2000.25	2.20	2248.75	250.70	2479.55	481.50	2458.85	460.80
HEG	2024/07/04	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2248.45	2743.00	1461.90	0.72%	-1.76%	-2.43%	-3.92%	-5.58%	-9.04%	-6.00%	-11.43%	-10.02%	Range:14.3%	BO: 2320.2 R: 2408.0	51		34	2264.60	16.15	2208.90	-39.55	2193.85	-54.60	2160.40	-88.05	2123.00	-125.45	2045.25	-203.20	2113.65	-134.80	1991.40	-257.05	2023.20	-225.25
HEG	2024/09/06	0.94	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1979.55	2743.00	1461.90	1.68%	2.57%	1.01%	1.05%	4.53%	14.51%	23.93%	24.81%		Range:9.4%	BO: 2169.75 R: 2198.0	40		-61	2012.85	33.30	2030.50	50.95	1999.45	19.90	2000.25	20.70	2069.30	89.75	2266.80	287.25	2453.30	473.75	2470.70	491.15	NaN	NaN
HEG	2024/07/05	6.39	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	2264.60	2743.00	1461.90	-2.46%	-3.12%	-4.60%	-6.25%	-6.91%	-9.34%	-6.75%	-9.45%	-10.81%	Range:11.1%	BO: 2320.2 R: 2408.0	52		60	2208.90	-55.70	2193.85	-70.75	2160.40	-104.20	2123.00	-141.60	2108.05	-156.55	2053.00	-211.60	2111.75	-152.85	2050.70	-213.90	2019.70	-244.90
HEG	2024/07/19	0.40	Strong Down	Neutral, VWAP-Resist	2045.25	2743.00	1461.90	0.38%	-1.68%	4.32%	3.90%	3.34%	5.19%	0.66%	-0.62%	-3.38%	Range:11.9%	BO: 2320.2 R: 2408.0	33		-133	2053.00	7.75	2010.80	-34.45	2133.70	88.45	2125.10	79.85	2113.65	68.40	2151.30	106.05	2058.80	13.55	2032.60	-12.65	1976.15	-69.10
HEG	2024/09/05	0.41	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1975.15	2743.00	1461.90	0.22%	1.91%	2.80%	1.23%	1.27%	13.85%	22.20%	23.91%		Range:9.4%	BO: 2169.75 R: 2198.0	39		-109	1979.55	4.40	2012.85	37.70	2030.50	55.35	1999.45	24.30	2000.25	25.10	2248.75	273.60	2413.70	438.55	2447.50	472.35	NaN	NaN
HEG	2024/07/08	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2208.90	2743.00	1461.90	-0.68%	-2.20%	-3.89%	-4.57%	-4.27%	-8.97%	-0.59%	-7.27%	-7.98%	Range:7.8%	BO: 2320.2 R: 2408.0	47		-9	2193.85	-15.05	2160.40	-48.50	2123.00	-85.90	2108.05	-100.85	2114.50	-94.40	2010.80	-198.10	2195.85	-13.05	2048.35	-160.55	2032.60	-176.30
HEG	2024/07/01	0.64	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2217.65	2743.00	1461.90	-0.21%	0.15%	1.39%	2.12%	-0.39%	-4.65%	-9.33%	0.22%	-2.16%	Range:14.3%	BO: 2320.2 R: 2408.0	48		-46	2212.90	-4.75	2220.95	3.30	2248.45	30.80	2264.60	46.95	2208.90	-8.75	2114.50	-103.15	2010.80	-206.85	2222.50	4.85	2169.75	-47.90
HEG	2024/08/30	0.62	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1998.45	2743.00	1461.90	-1.12%	-1.01%	-1.68%	-1.17%	-0.95%	3.55%	13.43%	22.54%	23.90%	Range:10.6%	BO: 2224.35 R: 2276.0	41		-87	1976.15	-22.30	1978.20	-20.25	1964.95	-33.50	1975.15	-23.30	1979.55	-18.90	2069.30	70.85	2266.80	268.35	2448.90	450.45	2476.05	477.60
HEG	2024/07/09	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2193.85	2743.00	1461.90	-1.52%	-3.23%	-3.91%	-3.62%	-4.45%	-2.74%	1.39%	-6.16%	-7.40%	Range:7.5%	BO: 2320.2 R: 2408.0	46		-48	2160.40	-33.45	2123.00	-70.85	2108.05	-85.80	2114.50	-79.35	2096.15	-97.70	2133.70	-60.15	2224.35	30.50	2058.80	-135.05	2031.50	-162.35
HEG	2024/07/16	0.39	Strong Down	Neutral, VWAP-Resist	2096.15	2743.00	1461.90	-0.57%	-2.43%	-2.06%	-4.07%	1.79%	6.12%	-2.17%	-3.48%	-4.68%	Range:9.7%	BO: 2320.2 R: 2408.0	38		-115	2084.15	-12.00	2045.25	-50.90	2053.00	-43.15	2010.80	-85.35	2133.70	37.55	2224.35	128.20	2050.70	-45.45	2023.20	-72.95	1998.05	-98.10
HEG	2024/09/04	0.80	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1964.95	2743.00	1461.90	0.52%	0.74%	2.44%	3.34%	1.76%	16.57%	23.87%	13.38%		Range:9.4%	BO: 2169.75 R: 2198.0	37		-129	1975.15	10.20	1979.55	14.60	2012.85	47.90	2030.50	65.55	1999.45	34.50	2290.50	325.55	2433.90	468.95	2227.90	262.95	NaN	NaN
HEG	2024/07/10	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2160.40	2743.00	1461.90	-1.73%	-2.42%	-2.12%	-2.97%	-3.53%	-1.63%	2.87%	-2.77%	-6.43%	Range:7.5%	BO: 2320.2 R: 2408.0	43		-90	2123.00	-37.40	2108.05	-52.35	2114.50	-45.90	2096.15	-64.25	2084.15	-76.25	2125.10	-35.30	2222.50	62.10	2100.65	-59.75	2021.50	-138.90
HEG	2024/09/03	0.45	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1978.20	2743.00	1461.90	-0.67%	-0.15%	0.07%	1.75%	2.64%	6.58%	16.74%	19.07%		Range:8.9%	BO: 2169.75 R: 2217.8	39		-130	1964.95	-13.25	1975.15	-3.05	1979.55	1.35	2012.85	34.65	2030.50	52.30	2108.45	130.25	2309.35	331.15	2355.45	377.25	NaN	NaN
HEG	2024/07/15	0.30	Strong Down	Neutral, VWAP-Resist	2114.50	2743.00	1461.90	-0.87%	-1.44%	-3.28%	-2.91%	-4.90%	3.85%	-5.82%	-5.97%	-4.37%	Range:9.1%	BO: 2320.2 R: 2408.0	39		-126	2096.15	-18.35	2084.15	-30.35	2045.25	-69.25	2053.00	-61.50	2010.80	-103.70	2195.85	81.35	1991.40	-123.10	1988.30	-126.20	2022.10	-92.40
HEG	2024/07/11	0.54	Weak Down	Neutral, VWAP-Resist	2123.00	2743.00	1461.90	-0.70%	-0.40%	-1.26%	-1.83%	-3.66%	-0.44%	1.33%	2.20%	-4.67%	Range:8.5%	BO: 2320.2 R: 2408.0	40		-151	2108.05	-14.95	2114.50	-8.50	2096.15	-26.85	2084.15	-38.85	2045.25	-77.75	2113.65	-9.35	2151.30	28.30	2169.75	46.75	2023.80	-99.20
HEG	2024/07/12	0.42	Weak Down	Neutral, VWAP-Resist	2108.05	2743.00	1461.90	0.31%	-0.56%	-1.13%	-2.98%	-2.61%	0.18%	-2.43%	-4.81%	-3.57%	Range:9.1%	BO: 2320.2 R: 2408.0	38		-156	2114.50	6.45	2096.15	-11.90	2084.15	-23.90	2045.25	-62.80	2053.00	-55.05	2111.75	3.70	2056.90	-51.15	2006.75	-101.30	2032.70	-75.35
HEG	2024/07/02	0.59	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2212.90	2743.00	1461.90	0.36%	1.61%	2.34%	-0.18%	-0.86%	-5.28%	-3.58%	-2.78%	-9.32%	Range:14.3%	BO: 2320.2 R: 2408.0	48		-10	2220.95	8.05	2248.45	35.55	2264.60	51.70	2208.90	-4.00	2193.85	-19.05	2096.15	-116.75	2133.70	-79.20	2151.30	-61.60	2006.75	-206.15
HEG	2024/09/02	0.43	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1976.15	2743.00	1461.90	0.10%	-0.57%	-0.05%	0.17%	1.86%	8.26%	14.03%	21.49%		Range:11.1%	BO: 2222.5 R: 2263.3	38		-128	1978.20	2.05	1964.95	-11.20	1975.15	-1.00	1979.55	3.40	2012.85	36.70	2139.30	163.15	2253.35	277.20	2400.75	424.60	NaN	NaN
HEG	2024/09/10	0.64	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	2030.50	2743.00	1461.90	-1.53%	-1.49%	1.91%	5.36%	3.84%	13.73%	20.61%	21.10%		Range:9.4%	BO: 2169.75 R: 2198.0	49		93	1999.45	-31.05	2000.25	-30.25	2069.30	38.80	2139.30	108.80	2108.45	77.95	2309.35	278.85	2448.90	418.40	2458.85	428.35	NaN	NaN
HEG	2024/06/27	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2146.55	2743.00	1461.90	0.78%	3.31%	3.09%	3.47%	4.75%	-1.10%	-4.72%	2.30%	-4.09%	Range:14.3%	BO: 2320.2 R: 2408.0	42		-109	2163.35	16.80	2217.65	71.10	2212.90	66.35	2220.95	74.40	2248.45	101.90	2123.00	-23.55	2045.25	-101.30	2195.85	49.30	2058.80	-87.75
HEG	2024/08/27	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2032.70	2743.00	1461.90	-0.52%	-1.70%	-1.68%	-2.78%	-2.68%	-0.11%	3.73%	18.74%	21.55%	Range:10.6%	BO: 2224.35 R: 2313.0	44		-25	2022.10	-10.60	1998.05	-34.65	1998.45	-34.25	1976.15	-56.55	1978.20	-54.50	2030.50	-2.20	2108.45	75.75	2413.70	381.00	2470.70	438.00
HEG	2024/06/25	0.57	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2197.60	2743.00	1461.90	0.39%	-2.32%	-1.56%	0.91%	0.70%	-0.17%	-4.62%	-3.82%	-6.68%	Range:14.3%	BO: 2320.2 R: 2408.0	45		4	2206.10	8.50	2146.55	-51.05	2163.35	-34.25	2217.65	20.05	2212.90	15.30	2193.85	-3.75	2096.15	-101.45	2113.65	-83.95	2050.70	-146.90
HEG	2024/07/24	1.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2133.70	2743.00	1461.90	-0.40%	-0.94%	-1.03%	2.91%	4.25%	-3.89%	-5.95%	-5.15%	-7.43%	Range:11.2%	BO: 2264.6 R: 2313.75	47		-33	2125.10	-8.60	2113.65	-20.05	2111.75	-21.95	2195.85	62.15	2224.35	90.65	2050.70	-83.00	2006.75	-126.95	2023.80	-109.90	1975.15	-158.55
HEG	2024/09/13	1.90	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2069.30	2743.00	1461.90	3.38%	1.89%	10.69%	8.67%	9.54%	18.56%	7.66%			Range:5.0%	BO: 2032.7 R: 2065.0	55		163	2139.30	70.00	2108.45	39.15	2290.50	221.20	2248.75	179.45	2266.80	197.50	2453.30	384.00	2227.90	158.60	NaN	NaN	NaN	NaN
HEG	2024/09/12	0.61	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2000.25	2743.00	1461.90	3.45%	6.95%	5.41%	14.51%	12.42%	20.67%	17.76%			Range:9.4%	BO: 2169.75 R: 2198.0	45		-16	2069.30	69.05	2139.30	139.05	2108.45	108.20	2290.50	290.25	2248.75	248.50	2413.70	413.45	2355.45	355.20	NaN	NaN	NaN	NaN
HEG	2024/06/21	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2309.60	2743.00	1461.90	-2.43%	-4.85%	-4.48%	-7.06%	-6.33%	-1.95%	-8.73%	-7.62%	-10.94%	Range:26.0%	BO: 2687.0 R: 2743.0	54		121	2253.45	-56.15	2197.60	-112.00	2206.10	-103.50	2146.55	-163.05	2163.35	-146.25	2264.60	-45.00	2108.05	-201.55	2133.70	-175.90	2056.90	-252.70
HEG	2024/06/26	0.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2206.10	2743.00	1461.90	-2.70%	-1.94%	0.52%	0.31%	0.67%	-2.07%	-5.53%	-4.28%	-7.15%	Range:14.3%	BO: 2320.2 R: 2408.0	46		-40	2146.55	-59.55	2163.35	-42.75	2217.65	11.55	2212.90	6.80	2220.95	14.85	2160.40	-45.70	2084.15	-121.95	2111.75	-94.35	2048.35	-157.75
HEG	2024/07/25	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2125.10	2743.00	1461.90	-0.54%	-0.63%	3.33%	4.67%	4.58%	-3.61%	-6.44%	-4.35%	-6.85%	Range:11.2%	BO: 2264.6 R: 2313.75	46		2	2113.65	-11.45	2111.75	-13.35	2195.85	70.75	2224.35	99.25	2222.50	97.40	2048.35	-76.75	1988.30	-136.80	2032.70	-92.40	1979.55	-145.55
HEG	2024/09/11	0.45	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1999.45	2743.00	1461.90	0.04%	3.49%	6.99%	5.45%	14.56%	21.73%	20.07%	23.84%		Range:9.4%	BO: 2169.75 R: 2198.0	44	Bearish Engulfing	12	2000.25	0.80	2069.30	69.85	2139.30	139.85	2108.45	109.00	2290.50	291.05	2433.90	434.45	2400.75	401.30	2476.05	476.60	NaN	NaN
HEG	2024/06/28	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2163.35	2743.00	1461.90	2.51%	2.29%	2.66%	3.93%	4.68%	-2.56%	-5.10%	2.82%	-2.90%	Range:14.3%	BO: 2320.2 R: 2408.0	43		-109	2217.65	54.30	2212.90	49.55	2220.95	57.60	2248.45	85.10	2264.60	101.25	2108.05	-55.30	2053.00	-110.35	2224.35	61.00	2100.65	-62.70
HEG	2024/09/16	5.05	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2139.30	2743.00	1461.90	-1.44%	7.07%	5.12%	5.96%	5.33%	15.90%	14.41%			Range:8.1%	BO: 2069.3 R: 2088.0	63	Cup and Handle	256	2108.45	-30.85	2290.50	151.20	2248.75	109.45	2266.80	127.50	2253.35	114.05	2479.55	340.25	2447.50	308.20	NaN	NaN	NaN	NaN
HEG	2024/07/23	0.70	Strong Down	Neutral, VWAP-Resist	2010.80	2743.00	1461.90	6.11%	5.68%	5.11%	5.02%	9.20%	-0.96%	7.90%	0.53%	-2.28%	Range:12.9%	BO: 2309.6 R: 2375.0	31	Bearish Engulfing	-119	2133.70	122.90	2125.10	114.30	2113.65	102.85	2111.75	100.95	2195.85	185.05	1991.40	-19.40	2169.75	158.95	2021.50	10.70	1964.95	-45.85
HEG	2024/06/19	1.17	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2305.70	2743.00	1461.90	0.63%	0.17%	-2.27%	-4.69%	-4.32%	-3.68%	-6.30%	-10.96%	-3.61%	Range:26.0%	BO: 2687.0 R: 2743.0	54		82	2320.20	14.50	2309.60	3.90	2253.45	-52.25	2197.60	-108.10	2206.10	-99.60	2220.95	-84.75	2160.40	-145.30	2053.00	-252.70	2222.50	-83.20
HEG	2024/08/28	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2022.10	2743.00	1461.90	-1.19%	-1.17%	-2.27%	-2.17%	-2.83%	-1.12%	13.27%	21.32%	20.89%	Range:10.6%	BO: 2224.35 R: 2313.0	43	Bearish Engulfing	-42	1998.05	-24.05	1998.45	-23.65	1976.15	-45.95	1978.20	-43.90	1964.95	-57.15	1999.45	-22.65	2290.50	268.40	2453.30	431.20	2444.45	422.35
HEG	2024/06/24	0.62	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2253.45	2743.00	1461.90	-2.48%	-2.10%	-4.74%	-4.00%	-1.59%	-1.98%	-6.17%	-5.70%	-11.63%	Range:14.3%	BO: 2320.2 R: 2599.0	49		63	2197.60	-55.85	2206.10	-47.35	2146.55	-106.90	2163.35	-90.10	2217.65	-35.80	2208.90	-44.55	2114.50	-138.95	2125.10	-128.35	1991.40	-262.05
HCLTECH	2024/10/14	0.65	Strong Up, T:▲ t:▲ MFI:▼ (-1.53M)	Bullish, VWAP-Support, BullCross-VWAP	1855.90	1865.50	1212.05	0.51%	-0.09%	-0.26%	-0.95%	-2.68%	0.42%	0.26%	3.03%	5.53%	Range:6.4%	BO: 1839.65 R: 1852.8	67	3 Outside Up	180	1839.65	-16.25	1808.65	-47.25	1809.70	-46.20	1789.45	-66.45	1776.95	-78.95	1808.40	-47.50	1760.05	-95.85	1778.75	-77.15	1753.25	-102.65
HCLTECH	2024/09/02	1.62	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1806.65	1812.00	1212.05	-0.90%	-1.18%	-0.89%	-2.80%	-3.32%	0.29%	-2.98%	-1.56%		Range:13.8%	BO: 1753.25 R: 1766.3	78		168	1790.45	-16.20	1785.25	-21.40	1790.55	-16.10	1756.10	-50.55	1746.75	-59.90	1811.85	5.20	1752.80	-53.85	1778.55	-28.10	NaN	NaN
HCLTECH	2024/08/27	1.57	Strong Up	Bullish, VWAP-Resist	1711.60	1756.85	1212.05	0.46%	2.35%	2.43%	5.55%	4.61%	3.94%	5.97%	4.22%	5.73%	Range:9.4%	BO: 1719.45 R: 1734.0	68		118	1719.45	7.85	1751.85	40.25	1753.25	41.65	1806.65	95.05	1790.45	78.85	1779.10	67.50	1813.75	102.15	1783.85	72.25	1809.70	98.10
HCLTECH	2024/08/30	1.84	Strong Up	Bullish, VWAP-Resist	1753.25	1766.30	1212.05	3.05%	2.12%	1.83%	2.13%	0.16%	3.40%	0.39%	3.61%	5.85%	Range:11.1%	BO: 1751.85 R: 1756.85	73		136	1806.65	53.40	1790.45	37.20	1785.25	32.00	1790.55	37.30	1756.10	2.85	1812.80	59.55	1760.05	6.80	1816.50	63.25	1855.90	102.65
HCLTECH	2024/10/08	0.89	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1789.45	1828.55	1212.05	1.13%	1.07%	2.81%	3.71%						Range:4.4%	BO: 1816.5 R: 1828.55	56	Bullish Engulfing	-10	1809.70	20.25	1808.65	19.20	1839.65	50.20	1855.90	66.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/10	1.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1808.65	1839.95	1212.05	1.71%	2.61%								Range:4.4%	BO: 1816.5 R: 1828.55	59		112	1839.65	31.00	1855.90	47.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/10/09	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1809.70	1828.55	1212.05	-0.06%	1.65%	2.55%							Range:4.4%	BO: 1816.5 R: 1828.55	60	3 Outside Up	100	1808.65	-1.05	1839.65	29.95	1855.90	46.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/28	1.10	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1719.45	1756.85	1212.05	1.88%	1.97%	5.07%	4.13%	3.83%	3.45%	2.15%	5.17%	5.19%	Range:9.4%	BO: 1719.45 R: 1756.85	69		95	1751.85	32.40	1753.25	33.80	1806.65	87.20	1790.45	71.00	1785.25	65.80	1778.75	59.30	1756.50	37.05	1808.40	88.95	1808.65	89.20
HCLTECH	2024/10/11	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1839.65	1852.80	1212.05	0.88%									Range:5.6%	BO: 1816.5 R: 1839.95	65	Bullish Engulfing	144	1855.90	16.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/26	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1719.45	1734.00	1212.05	-0.46%	0.00%	1.88%	1.97%	5.07%	1.59%	5.37%	3.66%	4.07%	Range:9.4%	BO: 1686.75 R: 1695.05	70	Cup and Handle	110	1711.60	-7.85	1719.45	0.00	1751.85	32.40	1753.25	33.80	1806.65	87.20	1746.75	27.30	1811.85	92.40	1782.40	62.95	1789.45	70.00
HCLTECH	2024/08/19	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1678.50	1697.35	1212.05	0.49%	-0.07%	-0.14%	-1.02%	2.44%	7.63%	4.07%	4.65%	7.01%	Range:7.2%	BO: 1668.25 R: 1674.0	68		151	1686.75	8.25	1677.25	-1.25	1676.15	-2.35	1661.45	-17.05	1719.45	40.95	1806.65	128.15	1746.75	68.25	1756.50	78.00	1796.10	117.60
HCLTECH	2024/10/07	1.32	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1776.95	1828.55	1212.05	0.70%	1.84%	1.78%	3.53%	4.44%					Range:4.4%	BO: 1816.5 R: 1828.55	53		7	1789.45	12.50	1809.70	32.75	1808.65	31.70	1839.65	62.70	1855.90	78.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/29	2.08	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1751.85	1756.85	1212.05	0.08%	3.13%	2.20%	1.91%	2.21%	3.18%	-0.88%	2.53%	5.01%	Range:11.1%	BO: 1719.45 R: 1756.85	72		115	1753.25	1.40	1806.65	54.80	1790.45	38.60	1785.25	33.40	1790.55	38.70	1807.60	55.75	1736.50	-15.35	1796.10	44.25	1839.65	87.80
HCLTECH	2024/09/17	0.32	Strong Up	Bullish, VWAP-Resist	1813.75	1828.00	1212.05	-3.16%	-4.26%	-2.96%	-3.36%	-2.10%	0.15%	-0.22%			Range:8.4%	BO: 1812.8 R: 1824.25	69		113	1756.50	-57.25	1736.50	-77.25	1760.05	-53.70	1752.80	-60.95	1775.60	-38.15	1816.50	2.75	1809.70	-4.05	NaN	NaN	NaN	NaN
HCLTECH	2024/09/03	0.94	Strong Up	Bullish, VWAP-Resist	1790.45	1817.15	1212.05	-0.29%	0.01%	-1.92%	-2.44%	-0.63%	1.30%	-0.83%	-0.77%		Range:13.8%	BO: 1806.65 R: 1812.0	73		151	1785.25	-5.20	1790.55	0.10	1756.10	-34.35	1746.75	-43.70	1779.10	-11.35	1813.75	23.30	1775.60	-14.85	1776.60	-13.85	NaN	NaN
HCLTECH	2024/10/04	1.15	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1776.60	1828.55	1212.05	0.02%	0.72%	1.86%	1.80%	3.55%					Range:4.4%	BO: 1816.5 R: 1828.55	53		2	1776.95	0.35	1789.45	12.85	1809.70	33.10	1808.65	32.05	1839.65	63.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/18	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1756.50	1828.00	1212.05	-1.14%	0.20%	-0.21%	1.09%	1.47%	1.26%	2.97%			Range:8.4%	BO: 1813.75 R: 1828.0	54		-64	1736.50	-20.00	1760.05	3.55	1752.80	-3.70	1775.60	19.10	1782.40	25.90	1778.55	22.05	1808.65	52.15	NaN	NaN	NaN	NaN
HCLTECH	2024/09/16	0.31	Strong Up	Bullish, VWAP-Resist	1811.85	1824.25	1212.05	0.10%	-3.05%	-4.16%	-2.86%	-3.26%	-0.87%	-1.24%			Range:8.3%	BO: 1812.8 R: 1820.0	69		113	1813.75	1.90	1756.50	-55.35	1736.50	-75.35	1760.05	-51.80	1752.80	-59.05	1796.10	-15.75	1789.45	-22.40	NaN	NaN	NaN	NaN
HCLTECH	2024/09/19	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1736.50	1828.00	1212.05	1.36%	0.94%	2.25%	2.64%	2.73%	2.31%	5.94%			Range:8.4%	BO: 1813.75 R: 1828.0	50		-147	1760.05	23.55	1752.80	16.30	1775.60	39.10	1782.40	45.90	1783.85	47.35	1776.60	40.10	1839.65	103.15	NaN	NaN	NaN	NaN
HCLTECH	2024/09/13	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1812.80	1820.00	1212.05	-0.05%	0.05%	-3.11%	-4.21%	-2.91%	-0.24%	-1.98%			Range:10.3%	BO: 1807.6 R: 1817.15	69		111	1811.85	-0.95	1813.75	0.95	1756.50	-56.30	1736.50	-76.30	1760.05	-52.75	1808.40	-4.40	1776.95	-35.85	NaN	NaN	NaN	NaN
HCLTECH	2024/09/20	1.58	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1760.05	1828.00	1212.05	-0.41%	0.88%	1.27%	1.35%	2.75%	0.96%	5.45%			Range:8.4%	BO: 1813.75 R: 1828.0	54		-108	1752.80	-7.25	1775.60	15.55	1782.40	22.35	1783.85	23.80	1808.40	48.35	1776.95	16.90	1855.90	95.85	NaN	NaN	NaN	NaN
HCLTECH	2024/09/12	1.18	Strong Up	Bullish, VWAP-Support	1807.60	1817.15	1212.05	0.29%	0.24%	0.34%	-2.83%	-3.93%	-1.31%	-1.71%			Range:11.9%	BO: 1806.65 R: 1817.15	69		96	1812.80	5.20	1811.85	4.25	1813.75	6.15	1756.50	-51.10	1736.50	-71.10	1783.85	-23.75	1776.60	-31.00	NaN	NaN	NaN	NaN
HCLTECH	2024/09/23	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1752.80	1828.00	1212.05	1.30%	1.69%	1.77%	3.17%	2.47%	2.09%				Range:8.4%	BO: 1813.75 R: 1828.0	53		-89	1775.60	22.80	1782.40	29.60	1783.85	31.05	1808.40	55.60	1796.10	43.30	1789.45	36.65	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/21	0.63	Strong Up	Bullish, VWAP-Resist	1677.25	1697.35	1212.05	-0.07%	-0.94%	2.52%	2.05%	2.52%	6.44%	6.05%	4.94%	6.04%	Range:7.6%	BO: 1686.75 R: 1695.05	66		115	1676.15	-1.10	1661.45	-15.80	1719.45	42.20	1711.60	34.35	1719.45	42.20	1785.25	108.00	1778.75	101.50	1760.05	82.80	1778.55	101.30
HCLTECH	2024/09/24	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1775.60	1828.00	1212.05	0.38%	0.46%	1.85%	1.15%	2.30%	1.92%				Range:5.6%	BO: 1813.75 R: 1828.0	57	Bullish Engulfing	-34	1782.40	6.80	1783.85	8.25	1808.40	32.80	1796.10	20.50	1816.50	40.90	1809.70	34.10	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/11	0.80	Strong Up	Bullish, VWAP-Resist	1778.75	1817.15	1212.05	1.62%	1.91%	1.86%	1.97%	-1.25%	0.21%	-0.01%	4.34%		Range:12.3%	BO: 1806.65 R: 1817.15	65		67	1807.60	28.85	1812.80	34.05	1811.85	33.10	1813.75	35.00	1756.50	-22.25	1782.40	3.65	1778.55	-0.20	1855.90	77.15	NaN	NaN
HCLTECH	2024/09/25	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Support	1782.40	1828.00	1212.05	0.08%	1.46%	0.77%	1.91%	-0.22%	1.47%				Range:5.6%	BO: 1813.75 R: 1828.0	58	3 Outside Up	-6	1783.85	1.45	1808.40	26.00	1796.10	13.70	1816.50	34.10	1778.55	-3.85	1808.65	26.25	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/10	0.81	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1779.10	1817.15	1212.05	-0.02%	1.60%	1.89%	1.84%	1.95%	-0.20%	2.10%	3.40%		Range:12.3%	BO: 1806.65 R: 1817.15	65		52	1778.75	-0.35	1807.60	28.50	1812.80	33.70	1811.85	32.75	1813.75	34.65	1775.60	-3.50	1816.50	37.40	1839.65	60.55	NaN	NaN
HCLTECH	2024/09/26	1.57	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1783.85	1828.00	1212.05	1.38%	0.69%	1.83%	-0.30%	-0.41%	3.13%				Range:5.2%	BO: 1813.75 R: 1828.0	58		40	1808.40	24.55	1796.10	12.25	1816.50	32.65	1778.55	-5.30	1776.60	-7.25	1839.65	55.80	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/09	0.51	Strong Up	Bullish, VWAP-Resist	1746.75	1817.15	1212.05	1.85%	1.83%	3.48%	3.78%	3.73%	0.35%	2.83%	3.54%		Range:13.8%	BO: 1806.65 R: 1817.15	61		23	1779.10	32.35	1778.75	32.00	1807.60	60.85	1812.80	66.05	1811.85	65.10	1752.80	6.05	1796.10	49.35	1808.65	61.90	NaN	NaN
HCLTECH	2024/09/27	1.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1808.40	1828.55	1212.05	-0.68%	0.45%	-1.65%	-1.76%	-1.74%	2.63%				Range:4.3%	BO: 1813.75 R: 1828.0	62		90	1796.10	-12.30	1816.50	8.10	1778.55	-29.85	1776.60	-31.80	1776.95	-31.45	1855.90	47.50	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/30	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1796.10	1828.55	1212.05	1.14%	-0.98%	-1.09%	-1.07%	-0.37%					Range:4.3%	BO: 1813.75 R: 1828.55	59		53	1816.50	20.40	1778.55	-17.55	1776.60	-19.50	1776.95	-19.15	1789.45	-6.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	1756.10	1817.15	1212.05	-0.53%	1.31%	1.29%	2.93%	3.23%	0.22%	2.98%	3.05%		Range:13.8%	BO: 1806.65 R: 1817.15	63	Cup and Handle	51	1746.75	-9.35	1779.10	23.00	1778.75	22.65	1807.60	51.50	1812.80	56.70	1760.05	3.95	1808.40	52.30	1809.70	53.60	NaN	NaN
HCLTECH	2024/08/23	0.99	Weak Up	Bullish, VWAP-Resist	1661.45	1697.35	1212.05	3.49%	3.02%	3.49%	5.44%	5.53%	5.70%	9.11%	6.87%	6.95%	Range:7.6%	BO: 1686.75 R: 1695.05	62	Cup and Handle	68	1719.45	58.00	1711.60	50.15	1719.45	58.00	1751.85	90.40	1753.25	91.80	1756.10	94.65	1812.80	151.35	1775.60	114.15	1776.95	115.50
HCLTECH	2024/08/22	0.79	Strong Up	Bullish, VWAP-Resist	1676.15	1697.35	1212.05	-0.88%	2.58%	2.11%	2.58%	4.52%	6.83%	7.84%	4.57%	5.99%	Range:7.6%	BO: 1686.75 R: 1695.05	66		99	1661.45	-14.70	1719.45	43.30	1711.60	35.45	1719.45	43.30	1751.85	75.70	1790.55	114.40	1807.60	131.45	1752.80	76.65	1776.60	100.45
HCLTECH	2024/09/05	1.04	Strong Up	Bullish, VWAP-Support	1790.55	1817.15	1212.05	-1.92%	-2.45%	-0.64%	-0.66%	0.95%	-3.02%	-0.37%	-0.06%		Range:13.8%	BO: 1806.65 R: 1817.15	72		95	1756.10	-34.45	1746.75	-43.80	1779.10	-11.45	1778.75	-11.80	1807.60	17.05	1736.50	-54.05	1783.85	-6.70	1789.45	-1.10	NaN	NaN
HCLTECH	2024/10/03	1.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.55	1828.55	1212.05	-0.11%	-0.09%	0.61%	1.75%	1.69%					Range:4.4%	BO: 1816.5 R: 1828.55	53	Cup and Handle	2	1776.60	-1.95	1776.95	-1.60	1789.45	10.90	1809.70	31.15	1808.65	30.10	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/08/20	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1686.75	1697.35	1212.05	-0.56%	-0.63%	-1.50%	1.94%	1.47%	6.15%	5.48%	2.95%	7.69%	Range:7.6%	BO: 1678.5 R: 1685.0	69		143	1677.25	-9.50	1676.15	-10.60	1661.45	-25.30	1719.45	32.70	1711.60	24.85	1790.45	103.70	1779.10	92.35	1736.50	49.75	1816.50	129.75
HCLTECH	2024/09/04	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1785.25	1817.15	1212.05	0.30%	-1.63%	-2.16%	-0.34%	-0.36%	-1.61%	-0.16%	-0.46%		Range:13.8%	BO: 1806.65 R: 1817.15	72		107	1790.55	5.30	1756.10	-29.15	1746.75	-38.50	1779.10	-6.15	1778.75	-6.50	1756.50	-28.75	1782.40	-2.85	1776.95	-8.30	NaN	NaN
HCLTECH	2024/10/01	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1816.50	1828.55	1212.05	-2.09%	-2.20%	-2.18%	-1.49%	-0.37%					Range:4.4%	BO: 1813.75 R: 1828.55	63	Bullish Engulfing	66	1778.55	-37.95	1776.60	-39.90	1776.95	-39.55	1789.45	-27.05	1809.70	-6.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/04/19	1.60	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1447.50	1697.35	1212.05	1.27%	2.70%	2.19%	3.91%	1.82%	-6.13%	-9.30%	-6.49%	-9.94%	Range:12.1%	BO: 1647.3 R: 1677.0	23		-191	1465.90	18.40	1486.65	39.15	1479.25	31.75	1504.15	56.65	1473.85	26.35	1358.80	-88.70	1312.90	-134.60	1353.55	-93.95	1303.55	-143.95
HCLTECH	2024/05/22	0.52	Strong Down	Neutral, VWAP-Resist	1343.05	1697.35	1212.05	0.78%	0.16%	0.76%	1.14%	0.75%	0.05%	7.13%	7.28%	13.35%	Range:12.7%	BO: 1504.15 R: 1531.45	35		52	1353.55	10.50	1345.20	2.15	1353.30	10.25	1358.40	15.35	1353.10	10.05	1343.70	0.65	1438.75	95.70	1440.85	97.80	1522.35	179.30
HCLTECH	2024/05/16	1.08	Strong Down	Neutral, VWAP-Support	1348.15	1697.35	1212.05	-1.11%	-0.46%	-0.38%	0.40%	-0.22%	-1.78%	6.18%	7.25%	8.95%	Range:12.8%	BO: 1505.05 R: 1531.45	34	3 Outside Up	-16	1333.20	-14.95	1341.90	-6.25	1343.05	-5.10	1353.55	5.40	1345.20	-2.95	1324.10	-24.05	1431.50	83.35	1445.85	97.70	1468.85	120.70
HCLTECH	2024/05/28	0.49	Strong Down	Neutral, 20EMA-Support, VWAP-Support	1358.40	1697.35	1212.05	-0.39%	-1.95%	-2.53%	-3.24%	-4.04%	5.18%	6.44%	7.45%	11.16%	Range:12.7%	BO: 1504.15 R: 1531.45	41		108	1353.10	-5.30	1331.85	-26.55	1324.10	-34.30	1314.45	-43.95	1303.55	-54.85	1428.80	70.40	1445.85	87.45	1459.60	101.20	1509.95	151.55
HCLTECH	2024/05/27	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	1353.30	1697.35	1212.05	0.38%	-0.01%	-1.59%	-2.16%	-2.87%	4.84%	6.20%	7.51%	13.14%	Range:12.7%	BO: 1504.15 R: 1531.45	40		97	1358.40	5.10	1353.10	-0.20	1331.85	-21.45	1324.10	-29.20	1314.45	-38.85	1418.75	65.45	1437.20	83.90	1454.90	101.60	1531.10	177.80
HCLTECH	2024/07/12	1.74	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1560.20	1697.35	1212.05	0.60%	0.60%	2.20%	2.20%	1.08%	4.62%	0.14%	4.23%	9.70%	Range:8.3%	BO: 1533.4 R: 1546.3	75	Cup and Handle	112	1569.60	9.40	1569.55	9.35	1594.55	34.35	1594.55	34.35	1577.10	16.90	1632.35	72.15	1562.40	2.20	1626.15	65.95	1711.60	151.40
HCLTECH	2024/05/24	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1345.20	1697.35	1212.05	0.60%	0.98%	0.59%	-0.99%	-1.57%	6.42%	6.38%	7.32%	13.99%	Range:12.7%	BO: 1504.15 R: 1531.45	37	Bearish Engulfing	82	1353.30	8.10	1358.40	13.20	1353.10	7.90	1331.85	-13.35	1324.10	-21.10	1431.50	86.30	1431.05	85.85	1443.70	98.50	1533.40	188.20
HCLTECH	2024/07/15	2.55	Strong Up	Bullish, VWAP-Resist	1569.60	1697.35	1212.05	-0.00%	1.59%	1.59%	0.48%	1.83%	3.86%	0.84%	6.29%	9.55%	Range:8.8%	BO: 1560.2 R: 1566.0	76		174	1569.55	-0.05	1594.55	24.95	1594.55	24.95	1577.10	7.50	1598.35	28.75	1630.25	60.65	1582.75	13.15	1668.25	98.65	1719.45	149.85
HCLTECH	2024/05/23	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1353.55	1697.35	1212.05	-0.62%	-0.02%	0.36%	-0.03%	-1.60%	3.25%	6.69%	6.97%	12.25%	Range:12.7%	BO: 1504.15 R: 1531.45	39	Cup and Handle	87	1345.20	-8.35	1353.30	-0.25	1358.40	4.85	1353.10	-0.45	1331.85	-21.70	1397.50	43.95	1444.15	90.60	1447.95	94.40	1519.40	165.85
HCLTECH	2024/07/16	0.86	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1569.55	1697.35	1212.05	1.59%	1.59%	0.48%	1.83%	0.90%	4.65%	1.60%	6.94%	11.61%	Range:8.8%	BO: 1569.6 R: 1636.4	76		119	1594.55	25.00	1594.55	25.00	1577.10	7.55	1598.35	28.80	1583.70	14.15	1642.60	73.05	1594.60	25.05	1678.50	108.95	1751.85	182.30
HCLTECH	2024/07/18	1.05	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1594.55	1697.35	1212.05	0.00%	-1.09%	0.24%	-0.68%	-0.44%	2.88%	-2.30%	5.78%	9.95%	Range:9.9%	BO: 1569.6 R: 1636.4	79		130	1594.55	0.00	1577.10	-17.45	1598.35	3.80	1583.70	-10.85	1587.60	-6.95	1640.55	46.00	1557.85	-36.70	1686.75	92.20	1753.25	158.70
HCLTECH	2024/05/21	1.09	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1341.90	1697.35	1212.05	0.09%	0.87%	0.25%	0.85%	1.23%	-2.86%	6.48%	7.90%	10.37%	Range:12.7%	BO: 1504.15 R: 1531.45	35		-8	1343.05	1.15	1353.55	11.65	1345.20	3.30	1353.30	11.40	1358.40	16.50	1303.55	-38.35	1428.80	86.90	1447.85	105.95	1481.00	139.10
HCLTECH	2024/05/17	0.55	Strong Down	Neutral, VWAP-Resist	1333.20	1697.35	1212.05	0.65%	0.74%	1.53%	0.90%	1.51%	-1.41%	6.42%	8.27%	11.07%	Range:12.7%	BO: 1504.15 R: 1531.45	32	Bearish Engulfing	-12	1341.90	8.70	1343.05	9.85	1353.55	20.35	1345.20	12.00	1353.30	20.10	1314.45	-18.75	1418.75	85.55	1443.45	110.25	1480.80	147.60
HCLTECH	2024/07/19	1.31	Strong Up	Bullish, VWAP-Resist	1594.55	1697.35	1212.05	-1.09%	0.24%	-0.68%	-0.44%	2.56%	0.93%	-0.29%	5.19%	13.30%	Range:9.6%	BO: 1594.55 R: 1636.4	79		135	1577.10	-17.45	1598.35	3.80	1583.70	-10.85	1587.60	-6.95	1635.35	40.80	1609.30	14.75	1589.95	-4.60	1677.25	82.70	1806.65	212.10
HCLTECH	2024/07/22	0.66	Strong Up	Bullish, VWAP-Resist	1577.10	1697.35	1212.05	1.35%	0.42%	0.67%	3.69%	3.50%	-0.93%	0.52%	6.28%	13.53%	Range:9.6%	BO: 1594.55 R: 1636.4	71		82	1598.35	21.25	1583.70	6.60	1587.60	10.50	1635.35	58.25	1632.35	55.25	1562.40	-14.70	1585.25	8.15	1676.15	99.05	1790.45	213.35
HCLTECH	2024/05/15	0.65	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1332.90	1697.35	1212.05	1.14%	0.02%	0.68%	0.76%	1.55%	-0.08%	4.85%	7.83%	9.51%	Range:13.7%	BO: 1521.5 R: 1542.95	30	Bullish Engulfing	-49	1348.15	15.25	1333.20	0.30	1341.90	9.00	1343.05	10.15	1353.55	20.65	1331.85	-1.05	1397.50	64.60	1437.20	104.30	1459.60	126.70
HCLTECH	2024/05/29	0.96	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1353.10	1697.35	1212.05	-1.57%	-2.14%	-2.86%	-3.66%	-0.69%	6.33%	6.68%	8.55%	11.74%	Range:10.9%	BO: 1473.85 R: 1531.45	40	Bearish Engulfing	94	1331.85	-21.25	1324.10	-29.00	1314.45	-38.65	1303.55	-49.55	1343.70	-9.40	1438.75	85.65	1443.45	90.35	1468.85	115.75	1511.90	158.80
HCLTECH	2024/07/23	0.70	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1598.35	1697.35	1212.05	-0.92%	-0.67%	2.31%	2.13%	2.00%	-0.98%	-0.36%	3.95%	11.69%	Range:9.9%	BO: 1594.55 R: 1636.4	74	Bullish Engulfing	75	1583.70	-14.65	1587.60	-10.75	1635.35	37.00	1632.35	34.00	1630.25	31.90	1582.75	-15.60	1592.65	-5.70	1661.45	63.10	1785.25	186.90
HCLTECH	2024/05/14	0.70	Strong Down	Neutral, VWAP-Support	1321.05	1697.35	1212.05	0.90%	2.05%	0.92%	1.58%	1.67%	2.43%	1.71%	8.33%	10.13%	Range:14.7%	BO: 1539.15 R: 1552.15	26		-69	1332.90	11.85	1348.15	27.10	1333.20	12.15	1341.90	20.85	1343.05	22.00	1353.10	32.05	1343.70	22.65	1431.05	110.00	1454.90	133.85
HCLTECH	2024/07/24	0.59	Strong Up	Bullish, VWAP-Resist	1583.70	1697.35	1212.05	0.25%	3.26%	3.07%	2.94%	3.72%	0.69%	2.68%	8.57%	13.06%	Range:9.9%	BO: 1598.35 R: 1636.4	69		69	1587.60	3.90	1635.35	51.65	1632.35	48.65	1630.25	46.55	1642.60	58.90	1594.60	10.90	1626.15	42.45	1719.45	135.75	1790.55	206.85
HCLTECH	2024/05/13	0.50	Strong Down	Neutral, VWAP-Support	1312.90	1697.35	1212.05	0.62%	1.52%	2.68%	1.55%	2.21%	3.47%	-0.71%	10.00%	9.96%	Range:14.8%	BO: 1540.5 R: 1561.8	23		-81	1321.05	8.15	1332.90	20.00	1348.15	35.25	1333.20	20.30	1341.90	29.00	1358.40	45.50	1303.55	-9.35	1444.15	131.25	1443.70	130.80
HCLTECH	2024/07/25	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1587.60	1697.35	1212.05	3.01%	2.82%	2.69%	3.46%	3.34%	-1.87%	5.08%	7.81%	10.61%	Range:9.7%	BO: 1598.35 R: 1636.4	69		51	1635.35	47.75	1632.35	44.75	1630.25	42.65	1642.60	55.00	1640.55	52.95	1557.85	-29.75	1668.25	80.65	1711.60	124.00	1756.10	168.50
HCLTECH	2024/05/10	0.73	Strong Down	Neutral, VWAP-Support	1316.20	1697.35	1212.05	-0.25%	0.37%	1.27%	2.43%	1.29%	2.82%	-0.13%	9.31%	10.01%	Range:14.7%	BO: 1540.5 R: 1561.8	23		-88	1312.90	-3.30	1321.05	4.85	1332.90	16.70	1348.15	31.95	1333.20	17.00	1353.30	37.10	1314.45	-1.75	1438.75	122.55	1447.95	131.75
HCLTECH	2024/07/26	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1635.35	1697.35	1212.05	-0.18%	-0.31%	0.44%	0.32%	-1.59%	-2.78%	2.64%	5.14%	6.81%	Range:11.7%	BO: 1598.35 R: 1636.4	76		132	1632.35	-3.00	1630.25	-5.10	1642.60	7.25	1640.55	5.20	1609.30	-26.05	1589.95	-45.40	1678.50	43.15	1719.45	84.10	1746.75	111.40
HCLTECH	2024/05/09	1.24	Strong Down	Neutral, VWAP-Resist	1320.05	1697.35	1212.05	-0.29%	-0.54%	0.08%	0.97%	2.13%	1.91%	0.31%	8.24%	9.15%	Range:15.0%	BO: 1545.25 R: 1561.8	23		-90	1316.20	-3.85	1312.90	-7.15	1321.05	1.00	1332.90	12.85	1348.15	28.10	1345.20	25.15	1324.10	4.05	1428.80	108.75	1440.85	120.80
HCLTECH	2024/07/29	0.42	Strong Up	Bullish, VWAP-Resist	1632.35	1697.35	1212.05	-0.13%	0.63%	0.50%	-1.41%	-4.29%	-2.89%	3.33%	7.32%	8.99%	Range:11.0%	BO: 1635.35 R: 1640.0	75		139	1630.25	-2.10	1642.60	10.25	1640.55	8.20	1609.30	-23.05	1562.40	-69.95	1585.25	-47.10	1686.75	54.40	1751.85	119.50	1779.10	146.75
HCLTECH	2024/05/08	1.56	Strong Down	Neutral, VWAP-Resist	1313.65	1697.35	1212.05	0.49%	0.19%	-0.06%	0.56%	1.47%	3.04%	1.39%	8.00%	10.22%	Range:15.0%	BO: 1545.25 R: 1561.8	22		-110	1320.05	6.40	1316.20	2.55	1312.90	-0.75	1321.05	7.40	1332.90	19.25	1353.55	39.90	1331.85	18.20	1418.75	105.10	1447.85	134.20
HCLTECH	2024/05/07	1.22	Strong Down	Neutral, VWAP-Resist	1330.95	1697.35	1212.05	-1.30%	-0.82%	-1.11%	-1.36%	-0.74%	0.91%	1.66%	7.55%	8.45%	Range:13.9%	BO: 1545.25 R: 1561.8	23		-112	1313.65	-17.30	1320.05	-10.90	1316.20	-14.75	1312.90	-18.05	1321.05	-9.90	1343.05	12.10	1353.10	22.15	1431.50	100.55	1443.45	112.50
HCLTECH	2024/07/30	0.47	Strong Up	Bullish, VWAP-Support	1630.25	1697.35	1212.05	0.76%	0.63%	-1.29%	-4.16%	-2.91%	-2.31%	2.88%	7.54%	9.11%	Range:10.7%	BO: 1635.35 R: 1645.0	74		119	1642.60	12.35	1640.55	10.30	1609.30	-20.95	1562.40	-67.85	1582.75	-47.50	1592.65	-37.60	1677.25	47.00	1753.25	123.00	1778.75	148.50
HCLTECH	2024/07/11	0.92	Strong Up	Bullish, VWAP-Resist	1511.90	1697.35	1212.05	3.19%	3.82%	3.81%	5.47%	5.47%	8.17%	6.44%	5.34%	13.73%	Range:6.8%	BO: 1533.4 R: 1546.3	66		73	1560.20	48.30	1569.60	57.70	1569.55	57.65	1594.55	82.65	1594.55	82.65	1635.35	123.45	1609.30	97.40	1592.65	80.75	1719.45	207.55
HCLTECH	2024/07/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1509.95	1697.35	1212.05	0.13%	3.33%	3.95%	3.95%	5.60%	5.14%	8.65%	4.99%	10.03%	Range:7.5%	BO: 1533.4 R: 1546.3	66		68	1511.90	1.95	1560.20	50.25	1569.60	59.65	1569.55	59.60	1594.55	84.60	1587.60	77.65	1640.55	130.60	1585.25	75.30	1661.45	151.50
HCLTECH	2024/07/31	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1642.60	1697.35	1212.05	-0.12%	-2.03%	-4.88%	-3.64%	-2.92%	-1.00%	2.04%	9.99%	10.05%	Range:10.6%	BO: 1635.35 R: 1645.0	76		125	1640.55	-2.05	1609.30	-33.30	1562.40	-80.20	1582.75	-59.85	1594.60	-48.00	1626.15	-16.45	1676.15	33.55	1806.65	164.05	1807.60	165.00
HCLTECH	2024/07/01	0.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1468.85	1697.35	1212.05	0.81%	0.83%	3.64%	3.44%	4.39%	6.86%	8.82%	11.69%	8.43%	Range:11.3%	BO: 1459.6 R: 1481.95	66		196	1480.80	11.95	1481.00	12.15	1522.35	53.50	1519.40	50.55	1533.40	64.55	1569.60	100.75	1598.35	129.50	1640.55	171.70	1592.65	123.80
HCLTECH	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	1447.85	1697.35	1212.05	-0.48%	0.01%	-0.29%	0.49%	0.81%	4.94%	7.76%	9.38%	7.91%	Range:10.0%	BO: 1445.85 R: 1472.0	63		76	1440.85	-7.00	1447.95	0.10	1443.70	-4.15	1454.90	7.05	1459.60	11.75	1519.40	71.55	1560.20	112.35	1583.70	135.85	1562.40	114.55
HCLTECH	2024/06/19	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1445.85	1697.35	1212.05	-0.17%	0.14%	-0.35%	0.15%	-0.15%	2.43%	4.43%	9.08%	13.47%	Range:9.8%	BO: 1444.15 R: 1472.0	62		69	1443.45	-2.40	1447.85	2.00	1440.85	-5.00	1447.95	2.10	1443.70	-2.15	1481.00	35.15	1509.95	64.10	1577.10	131.25	1640.55	194.70
HCLTECH	2024/06/24	0.47	Strong Up	Bullish, VWAP-Support	1440.85	1697.35	1212.05	0.49%	0.20%	0.98%	1.30%	1.94%	6.42%	8.94%	10.18%	9.85%	Range:10.0%	BO: 1447.85 R: 1481.95	60		42	1447.95	7.10	1443.70	2.85	1454.90	14.05	1459.60	18.75	1468.85	28.00	1533.40	92.55	1569.60	128.75	1587.60	146.75	1582.75	141.90
HCLTECH	2024/06/18	0.54	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1437.20	1697.35	1212.05	0.60%	0.43%	0.74%	0.25%	0.75%	3.03%	6.53%	10.95%	14.29%	Range:9.7%	BO: 1444.15 R: 1472.0	61		68	1445.85	8.65	1443.45	6.25	1447.85	10.65	1440.85	3.65	1447.95	10.75	1480.80	43.60	1531.10	93.90	1594.55	157.35	1642.60	205.40
HCLTECH	2024/06/25	0.49	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1447.95	1697.35	1212.05	-0.29%	0.48%	0.80%	1.44%	2.27%	5.74%	8.40%	12.94%	10.13%	Range:10.0%	BO: 1447.85 R: 1481.95	62		48	1443.70	-4.25	1454.90	6.95	1459.60	11.65	1468.85	20.90	1480.80	32.85	1531.10	83.15	1569.55	121.60	1635.35	187.40	1594.60	146.65
HCLTECH	2024/06/14	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1431.05	1697.35	1212.05	0.43%	1.03%	0.87%	1.17%	0.68%	2.64%	7.15%	11.43%	13.92%	Range:9.7%	BO: 1444.15 R: 1472.0	60		78	1437.20	6.15	1445.85	14.80	1443.45	12.40	1447.85	16.80	1440.85	9.80	1468.85	37.80	1533.40	102.35	1594.55	163.50	1630.25	199.20
HCLTECH	2024/06/26	0.46	Strong Up	Bullish, VWAP-Resist	1443.70	1697.35	1212.05	0.78%	1.10%	1.74%	2.57%	2.58%	4.59%	10.45%	13.07%	7.91%	Range:10.0%	BO: 1447.95 R: 1481.95	60		59	1454.90	11.20	1459.60	15.90	1468.85	25.15	1480.80	37.10	1481.00	37.30	1509.95	66.25	1594.55	150.85	1632.35	188.65	1557.85	114.15
HCLTECH	2024/06/13	1.01	Strong Up	Bullish, VWAP-Resist	1444.15	1697.35	1212.05	-0.91%	-0.48%	0.12%	-0.05%	0.26%	1.07%	5.21%	8.68%	13.03%	Range:9.7%	BO: 1438.75 R: 1472.0	63	Cup and Handle	110	1431.05	-13.10	1437.20	-6.95	1445.85	1.70	1443.45	-0.70	1447.85	3.70	1459.60	15.45	1519.40	75.25	1569.55	125.40	1632.35	188.20
HCLTECH	2024/06/27	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1454.90	1697.35	1212.05	0.32%	0.96%	1.78%	1.79%	4.64%	3.92%	9.60%	12.05%	9.28%	Range:10.4%	BO: 1447.95 R: 1481.95	63	Bullish Engulfing	61	1459.60	4.70	1468.85	13.95	1480.80	25.90	1481.00	26.10	1522.35	67.45	1511.90	57.00	1594.55	139.65	1630.25	175.35	1589.95	135.05
HCLTECH	2024/06/12	1.45	Strong Up	Bullish, VWAP-Resist	1438.75	1697.35	1212.05	0.38%	-0.54%	-0.11%	0.49%	0.33%	1.12%	5.81%	9.09%	13.66%	Range:9.4%	BO: 1431.5 R: 1442.0	62		142	1444.15	5.40	1431.05	-7.70	1437.20	-1.55	1445.85	7.10	1443.45	4.70	1454.90	16.15	1522.35	83.60	1569.60	130.85	1635.35	196.60
HCLTECH	2024/06/28	1.13	Strong Up	Bullish, VWAP-Support	1459.60	1697.35	1212.05	0.63%	1.45%	1.47%	4.30%	4.10%	6.89%	8.05%	12.54%	8.61%	Range:10.7%	BO: 1454.9 R: 1481.95	64	3 Outside Up	134	1468.85	9.25	1480.80	21.20	1481.00	21.40	1522.35	62.75	1519.40	59.80	1560.20	100.60	1577.10	117.50	1642.60	183.00	1585.25	125.65
HCLTECH	2024/06/11	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1428.80	1697.35	1212.05	0.70%	1.07%	0.16%	0.59%	1.19%	1.04%	3.65%	9.20%	11.11%	Range:8.9%	BO: 1431.5 R: 1442.0	61		147	1438.75	9.95	1444.15	15.35	1431.05	2.25	1437.20	8.40	1445.85	17.05	1443.70	14.90	1481.00	52.20	1560.20	131.40	1587.60	158.80
HCLTECH	2024/06/10	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1418.75	1697.35	1212.05	0.71%	1.41%	1.79%	0.87%	1.30%	2.06%	4.37%	6.57%	11.63%	Range:8.9%	BO: 1431.5 R: 1438.65	59		181	1428.80	10.05	1438.75	20.00	1444.15	25.40	1431.05	12.30	1437.20	18.45	1447.95	29.20	1480.80	62.05	1511.90	93.15	1583.70	164.95
HCLTECH	2024/05/30	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.85	1697.35	1212.05	-0.58%	-1.31%	-2.12%	0.89%	4.93%	8.43%	8.71%	11.18%	17.15%	Range:5.4%	BO: 1387.4 R: 1436.0	35	3 Outside Down	-11	1324.10	-7.75	1314.45	-17.40	1303.55	-28.30	1343.70	11.85	1397.50	65.65	1444.15	112.30	1447.85	116.00	1480.80	148.95	1560.20	228.35
HCLTECH	2024/07/02	0.96	Strong Up	Bullish, VWAP-Resist	1480.80	1697.35	1212.05	0.01%	2.81%	2.61%	3.55%	3.40%	5.99%	6.95%	8.68%	9.82%	Range:12.0%	BO: 1468.85 R: 1481.95	69		228	1481.00	0.20	1522.35	41.55	1519.40	38.60	1533.40	52.60	1531.10	50.30	1569.55	88.75	1583.70	102.90	1609.30	128.50	1626.15	145.35
HCLTECH	2024/06/07	1.47	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1431.50	1697.35	1212.05	-0.89%	-0.19%	0.51%	0.88%	-0.03%	0.65%	2.61%	5.48%	11.66%	Range:8.9%	BO: 1397.5 R: 1399.8	62		261	1418.75	-12.75	1428.80	-2.70	1438.75	7.25	1444.15	12.65	1431.05	-0.45	1440.85	9.35	1468.85	37.35	1509.95	78.45	1598.35	166.85
HCLTECH	2024/07/03	0.55	Strong Up	Bullish, VWAP-Support	1481.00	1697.35	1212.05	2.79%	2.59%	3.54%	3.38%	1.95%	7.67%	7.20%	5.50%	12.64%	Range:12.0%	BO: 1480.8 R: 1492.45	69		155	1522.35	41.35	1519.40	38.40	1533.40	52.40	1531.10	50.10	1509.95	28.95	1594.55	113.55	1587.60	106.60	1562.40	81.40	1668.25	187.25
HCLTECH	2024/06/06	1.49	Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1397.50	1697.35	1212.05	2.43%	1.52%	2.24%	2.95%	3.34%	3.60%	4.44%	9.56%	12.85%	Range:6.7%	BO: 1358.4 R: 1366.6	57		194	1431.50	34.00	1418.75	21.25	1428.80	31.30	1438.75	41.25	1444.15	46.65	1447.85	50.35	1459.60	62.10	1531.10	133.60	1577.10	179.60
HCLTECH	2024/06/05	0.75	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1343.70	1697.35	1212.05	4.00%	6.53%	5.59%	6.33%	7.07%	7.42%	8.28%	14.12%	18.67%	Range:4.1%	BO: 1358.8 R: 1366.6	44		1	1397.50	53.80	1431.50	87.80	1418.75	75.05	1428.80	85.10	1438.75	95.05	1443.45	99.75	1454.90	111.20	1533.40	189.70	1594.55	250.85
HCLTECH	2024/07/04	1.71	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1522.35	1697.35	1212.05	-0.19%	0.73%	0.57%	-0.81%	-0.69%	4.74%	7.42%	3.97%	10.26%	Range:14.4%	BO: 1481.0 R: 1492.45	76		220	1519.40	-2.95	1533.40	11.05	1531.10	8.75	1509.95	-12.40	1511.90	-10.45	1594.55	72.20	1635.35	113.00	1582.75	60.40	1678.50	156.15
HCLTECH	2024/06/04	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Support	1303.55	1697.35	1212.05	3.08%	7.21%	9.82%	8.84%	9.61%	10.92%	10.75%	16.56%	22.32%	Range:4.1%	BO: 1358.8 R: 1370.0	30		-275	1343.70	40.15	1397.50	93.95	1431.50	127.95	1418.75	115.20	1428.80	125.25	1445.85	142.30	1443.70	140.15	1519.40	215.85	1594.55	291.00
HCLTECH	2024/07/05	0.80	Strong Up	Bullish, VWAP-Support	1519.40	1697.35	1212.05	0.92%	0.77%	-0.62%	-0.49%	2.69%	3.80%	7.43%	4.95%	11.01%	Range:11.7%	BO: 1522.35 R: 1534.55	75	Cup and Handle	171	1533.40	14.00	1531.10	11.70	1509.95	-9.45	1511.90	-7.50	1560.20	40.80	1577.10	57.70	1632.35	112.95	1594.60	75.20	1686.75	167.35
HCLTECH	2024/06/03	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1314.45	1697.35	1212.05	-0.83%	2.23%	6.32%	8.90%	7.93%	9.34%	10.16%	15.82%	19.41%	Range:3.5%	BO: 1360.7 R: 1377.9	32		-93	1303.55	-10.90	1343.70	29.25	1397.50	83.05	1431.50	117.05	1418.75	104.30	1437.20	122.75	1447.95	133.50	1522.35	207.90	1569.55	255.10
HCLTECH	2024/07/08	0.80	Strong Up	Bullish, VWAP-Support	1533.40	1697.35	1212.05	-0.15%	-1.53%	-1.40%	1.75%	2.36%	4.24%	6.32%	1.59%	9.38%	Range:8.9%	BO: 1522.35 R: 1534.55	77		151	1531.10	-2.30	1509.95	-23.45	1511.90	-21.50	1560.20	26.80	1569.60	36.20	1598.35	64.95	1630.25	96.85	1557.85	24.45	1677.25	143.85
HCLTECH	2024/05/31	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1324.10	1697.35	1212.05	-0.73%	-1.55%	1.48%	5.54%	8.11%	8.08%	8.82%	11.85%	18.54%	Range:3.9%	BO: 1366.6 R: 1397.9	34		-75	1314.45	-9.65	1303.55	-20.55	1343.70	19.60	1397.50	73.40	1431.50	107.40	1431.05	106.95	1440.85	116.75	1481.00	156.90	1569.60	245.50
HCLTECH	2024/07/09	0.73	Strong Up	Bullish, VWAP-Resist	1531.10	1697.35	1212.05	-1.38%	-1.25%	1.90%	2.51%	2.51%	3.44%	7.28%	3.84%	9.47%	Range:7.5%	BO: 1533.4 R: 1540.0	76		134	1509.95	-21.15	1511.90	-19.20	1560.20	29.10	1569.60	38.50	1569.55	38.45	1583.70	52.60	1642.60	111.50	1589.95	58.85	1676.15	145.05
HCLTECH	2024/05/06	0.61	Strong Down	Neutral, VWAP-Support	1358.80	1697.35	1212.05	-2.05%	-3.32%	-2.85%	-3.14%	-3.38%	-1.24%	-0.03%	2.85%	6.41%	Range:12.8%	BO: 1545.25 R: 1565.0	26		-109	1330.95	-27.85	1313.65	-45.15	1320.05	-38.75	1316.20	-42.60	1312.90	-45.90	1341.90	-16.90	1358.40	-0.40	1397.50	38.70	1445.85	87.05
HCLTECH	2024/06/20	0.79	Strong Up	Bullish, VWAP-Support	1443.45	1697.35	1212.05	0.30%	-0.18%	0.31%	0.02%	0.79%	5.47%	4.74%	10.73%	11.49%	Range:9.8%	BO: 1445.85 R: 1472.0	62		59	1447.85	4.40	1440.85	-2.60	1447.95	4.50	1443.70	0.25	1454.90	11.45	1522.35	78.90	1511.90	68.45	1598.35	154.90	1609.30	165.85
HCLTECH	2024/08/12	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1585.25	1697.35	1212.05	0.47%	2.58%	5.24%	5.88%	6.40%	7.97%	12.94%	14.03%	12.01%	Range:8.0%	BO: 1642.6 R: 1655.5	53		-47	1592.65	7.40	1626.15	40.90	1668.25	83.00	1678.50	93.25	1686.75	101.50	1711.60	126.35	1790.45	205.20	1807.60	222.35	1775.60	190.35
HCLTECH	2024/04/25	1.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1504.15	1697.35	1212.05	-2.01%	-7.76%	-9.14%	-9.54%	-10.38%	-12.50%	-11.37%	-10.04%	-5.68%	Range:9.3%	BO: 1595.8 R: 1619.95	43		-12	1473.85	-30.30	1387.40	-116.75	1366.60	-137.55	1360.70	-143.45	1348.05	-156.10	1316.20	-187.95	1333.20	-170.95	1353.10	-151.05	1418.75	-85.40
HCLTECH	2024/08/05	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1562.40	1697.35	1212.05	1.30%	2.06%	-0.29%	1.76%	1.46%	7.96%	9.55%	14.60%	16.09%	Range:8.1%	BO: 1642.6 R: 1655.5	50		-103	1582.75	20.35	1594.60	32.20	1557.85	-4.55	1589.95	27.55	1585.25	22.85	1686.75	124.35	1711.60	149.20	1790.55	228.15	1813.75	251.35
HCLTECH	2024/04/24	0.41	Strong Down	Neutral, VWAP-Resist	1479.25	1697.35	1212.05	1.68%	-0.37%	-6.21%	-7.62%	-8.01%	-10.76%	-8.86%	-8.17%	-3.23%	Range:9.3%	BO: 1595.8 R: 1619.95	35		-50	1504.15	24.90	1473.85	-5.40	1387.40	-91.85	1366.60	-112.65	1360.70	-118.55	1320.05	-159.20	1348.15	-131.10	1358.40	-120.85	1431.50	-47.75
HCLTECH	2024/04/23	0.84	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1486.65	1697.35	1212.05	-0.50%	1.18%	-0.86%	-6.68%	-8.08%	-11.64%	-10.34%	-8.97%	-6.00%	Range:9.5%	BO: 1599.15 R: 1641.55	36		-54	1479.25	-7.40	1504.15	17.50	1473.85	-12.80	1387.40	-99.25	1366.60	-120.05	1313.65	-173.00	1332.90	-153.75	1353.30	-133.35	1397.50	-89.15
HCLTECH	2024/08/06	0.63	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1582.75	1697.35	1212.05	0.75%	-1.57%	0.45%	0.16%	0.63%	5.97%	8.64%	10.95%	10.98%	Range:8.1%	BO: 1642.6 R: 1655.5	54		-56	1594.60	11.85	1557.85	-24.90	1589.95	7.20	1585.25	2.50	1592.65	9.90	1677.25	94.50	1719.45	136.70	1756.10	173.35	1756.50	173.75
HCLTECH	2024/08/09	0.62	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1589.95	1697.35	1212.05	-0.30%	0.17%	2.28%	4.92%	5.57%	8.14%	13.63%	11.87%	10.24%	Range:8.1%	BO: 1642.6 R: 1655.5	54		-38	1585.25	-4.70	1592.65	2.70	1626.15	36.20	1668.25	78.30	1678.50	88.55	1719.45	129.50	1806.65	216.70	1778.75	188.80	1752.80	162.85
HCLTECH	2024/08/13	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1592.65	1697.35	1212.05	2.10%	4.75%	5.39%	5.91%	5.31%	7.96%	12.09%	13.82%	11.91%	Range:5.2%	BO: 1642.6 R: 1655.5	55	Bullish Engulfing	-31	1626.15	33.50	1668.25	75.60	1678.50	85.85	1686.75	94.10	1677.25	84.60	1719.45	126.80	1785.25	192.60	1812.80	220.15	1782.40	189.75
HCLTECH	2024/08/02	0.49	Strong Up	Bullish, VWAP-Resist	1609.30	1697.35	1212.05	-2.91%	-1.65%	-0.91%	-3.20%	-1.20%	4.30%	6.84%	10.93%	12.59%	Range:9.8%	BO: 1642.6 R: 1655.5	63		37	1562.40	-46.90	1582.75	-26.55	1594.60	-14.70	1557.85	-51.45	1589.95	-19.35	1678.50	69.20	1719.45	110.15	1785.25	175.95	1811.85	202.55
HCLTECH	2024/04/30	2.08	Strong Down	Neutral, VWAP-Resist	1366.60	1697.35	1212.05	-0.43%	-1.36%	-0.57%	-2.61%	-3.87%	-2.47%	-0.95%	-3.82%	5.67%	Range:12.2%	BO: 1556.7 R: 1576.85	24		-197	1360.70	-5.90	1348.05	-18.55	1358.80	-7.80	1330.95	-35.65	1313.65	-52.95	1332.90	-33.70	1353.55	-13.05	1314.45	-52.15	1444.15	77.55
HCLTECH	2024/08/08	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1557.85	1697.35	1212.05	2.06%	1.76%	2.23%	4.38%	7.09%	6.65%	12.54%	14.20%	12.98%	Range:8.1%	BO: 1642.6 R: 1655.5	48		-86	1589.95	32.10	1585.25	27.40	1592.65	34.80	1626.15	68.30	1668.25	110.40	1661.45	103.60	1753.25	195.40	1779.10	221.25	1760.05	202.20
HCLTECH	2024/04/22	0.59	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	1465.90	1697.35	1212.05	1.42%	0.91%	2.61%	0.54%	-5.36%	-9.21%	-9.88%	-8.23%	-8.34%	Range:11.9%	BO: 1643.4 R: 1663.3	29		-115	1486.65	20.75	1479.25	13.35	1504.15	38.25	1473.85	7.95	1387.40	-78.50	1330.95	-134.95	1321.05	-144.85	1345.20	-120.70	1343.70	-122.20
HCLTECH	2024/08/14	1.52	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1626.15	1697.35	1212.05	2.59%	3.22%	3.73%	3.14%	3.07%	7.73%	10.11%	11.42%	9.70%	Range:5.2%	BO: 1642.6 R: 1655.5	61	3 Outside Up	36	1668.25	42.10	1678.50	52.35	1686.75	60.60	1677.25	51.10	1676.15	50.00	1751.85	125.70	1790.55	164.40	1811.85	185.70	1783.85	157.70
HCLTECH	2024/04/26	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1473.85	1697.35	1212.05	-5.87%	-7.28%	-7.68%	-8.54%	-7.81%	-10.92%	-8.95%	-9.63%	-3.06%	Range:7.3%	BO: 1562.25 R: 1592.55	37	Bearish Engulfing	-27	1387.40	-86.45	1366.60	-107.25	1360.70	-113.15	1348.05	-125.80	1358.80	-115.05	1312.90	-160.95	1341.90	-131.95	1331.85	-142.00	1428.80	-45.05
HCLTECH	2024/04/29	3.25	Strong Down	Neutral, VWAP-Resist	1387.40	1697.35	1212.05	-1.50%	-1.92%	-2.84%	-2.06%	-4.07%	-4.78%	-3.20%	-4.56%	3.70%	Range:11.2%	BO: 1562.25 R: 1592.55	26	3 Outside Down	-195	1366.60	-20.80	1360.70	-26.70	1348.05	-39.35	1358.80	-28.60	1330.95	-56.45	1321.05	-66.35	1343.05	-44.35	1324.10	-63.30	1438.75	51.35
HCLTECH	2024/08/16	1.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	1668.25	1697.35	1212.05	0.61%	1.11%	0.54%	0.47%	-0.41%	5.10%	5.27%	8.72%	8.40%	Range:6.6%	BO: 1642.6 R: 1655.5	67	Lorentzian-Buy	135	1678.50	10.25	1686.75	18.50	1677.25	9.00	1676.15	7.90	1661.45	-6.80	1753.25	85.00	1756.10	87.85	1813.75	145.50	1808.40	140.15
HCLTECH	2024/08/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1594.60	1697.35	1212.05	-2.30%	-0.29%	-0.59%	-0.12%	1.98%	5.11%	9.86%	9.54%	8.90%	Range:8.1%	BO: 1642.6 R: 1655.5	57		-13	1557.85	-36.75	1589.95	-4.65	1585.25	-9.35	1592.65	-1.95	1626.15	31.55	1676.15	81.55	1751.85	157.25	1746.75	152.15	1736.50	141.90
HCLTECH	2024/05/02	1.67	Strong Down	Neutral, VWAP-Resist	1360.70	1697.35	1212.05	-0.93%	-0.14%	-2.19%	-3.46%	-2.99%	-0.92%	-1.14%	-4.20%	5.17%	Range:12.6%	BO: 1556.7 R: 1569.0	24		-166	1348.05	-12.65	1358.80	-1.90	1330.95	-29.75	1313.65	-47.05	1320.05	-40.65	1348.15	-12.55	1345.20	-15.50	1303.55	-57.15	1431.05	70.35
HCLTECH	2024/05/03	1.44	Strong Down	Neutral, VWAP-Resist	1348.05	1697.35	1212.05	0.80%	-1.27%	-2.55%	-2.08%	-2.36%	-1.10%	0.39%	-0.32%	6.61%	Range:13.4%	BO: 1556.7 R: 1569.0	23	Bearish Engulfing	-146	1358.80	10.75	1330.95	-17.10	1313.65	-34.40	1320.05	-28.00	1316.20	-31.85	1333.20	-14.85	1353.30	5.25	1343.70	-4.35	1437.20	89.15
HCLTECH	2024/08/01	0.48	Strong Up	Bullish, VWAP-Resist	1640.55	1697.35	1212.05	-1.90%	-4.76%	-3.52%	-2.80%	-5.04%	1.69%	1.27%	9.14%	10.50%	Range:9.9%	BO: 1642.6 R: 1645.0	75		124	1609.30	-31.25	1562.40	-78.15	1582.75	-57.80	1594.60	-45.95	1557.85	-82.70	1668.25	27.70	1661.45	20.90	1790.45	149.90	1812.80	172.25
GOPAL	2024/06/05	1.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.15	392.85	301.05	1.43%	4.39%	-0.23%	0.53%	0.31%	4.50%	2.53%	0.68%	1.74%	Range:10.8%	BO: 344.75 R: 351.0	46		-57	326.75	4.60	336.30	14.15	321.40	-0.75	323.85	1.70	323.15	1.00	336.65	14.50	330.30	8.15	324.35	2.20	327.75	5.60
GOPAL	2024/07/04	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	329.55	392.85	301.05	-0.90%	-1.58%	-0.97%	-1.52%	-1.85%	-0.55%	1.90%	1.55%	6.36%	Range:11.0%	BO: 345.6 R: 361.95	49		-42	326.60	-2.95	324.35	-5.20	326.35	-3.20	324.55	-5.00	323.45	-6.10	327.75	-1.80	335.80	6.25	334.65	5.10	350.50	20.95
GOPAL	2024/09/24	0.46	Strong Up	Bullish, VWAP-Resist	377.40	394.20	301.05	-0.65%	6.74%	11.42%	10.44%	9.58%	9.26%				Range:14.8%	BO: 383.3 R: 394.2	66		122	374.95	-2.45	402.85	25.45	420.50	43.10	416.80	39.40	413.55	36.15	412.35	34.95	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/09/09	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	326.45	392.85	301.05	7.35%	3.32%	3.03%	4.30%	3.78%	17.41%	27.68%	31.00%		Range:7.4%	BO: 352.7 R: 362.0	42		-131	350.45	24.00	337.30	10.85	336.35	9.90	340.50	14.05	338.80	12.35	383.30	56.85	416.80	90.35	427.65	101.20	NaN	NaN
GOPAL	2024/09/25	0.35	Strong Up	Bullish, VWAP-Support	374.95	394.20	301.05	7.44%	12.15%	11.16%	10.29%	7.59%	14.06%				Range:14.8%	BO: 383.3 R: 394.2	64		79	402.85	27.90	420.50	45.55	416.80	41.85	413.55	38.60	403.40	28.45	427.65	52.70	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/08/09	0.87	Weak Up	Bullish, VWAP-Resist	352.70	392.85	301.05	-3.12%	-3.57%	-4.31%	-5.05%	-0.62%	-5.32%	-6.45%	-4.37%	8.68%	Range:10.2%	BO: 357.95 R: 369.0	58		71	341.70	-11.00	340.10	-12.60	337.50	-15.20	334.90	-17.80	350.50	-2.20	333.95	-18.75	329.95	-22.75	337.30	-15.40	383.30	30.60
GOPAL	2024/04/23	0.48	Strong Down	Unknown, VWAP-Resist	315.00	392.85	308.20	-0.17%	1.65%	0.67%	1.71%	1.51%	8.65%	6.37%	1.62%	3.73%	Range:16.3%	BO: 374.8 R: 379.95	30		-79	314.45	-0.55	320.20	5.20	317.10	2.10	320.40	5.40	319.75	4.75	342.25	27.25	335.05	20.05	320.10	5.10	326.75	11.75
GOPAL	2024/07/11	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.45	392.85	301.05	-0.59%	0.51%	5.43%	5.89%	1.33%	3.82%	9.69%	5.15%	3.25%	Range:6.8%	BO: 345.6 R: 361.95	44	3 Outside Down	-92	321.55	-1.90	325.10	1.65	341.00	17.55	342.50	19.05	327.75	4.30	335.80	12.35	354.80	31.35	340.10	16.65	333.95	10.50
GOPAL	2024/04/25	1.78	Strong Down	Unknown, VWAP-Resist	320.20	392.85	308.20	-0.97%	0.06%	-0.14%	-0.31%	-0.80%	3.12%	7.53%	-0.72%	0.37%	Range:16.2%	BO: 374.2 R: 379.95	36	Bullish Engulfing	-39	317.10	-3.10	320.40	0.20	319.75	-0.45	319.20	-1.00	317.65	-2.55	330.20	10.00	344.30	24.10	317.90	-2.30	321.40	1.20
GOPAL	2024/07/05	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	326.60	392.85	301.05	-0.69%	-0.08%	-0.63%	-0.96%	-1.55%	-0.40%	4.42%	7.62%	6.15%	Range:7.0%	BO: 345.6 R: 361.95	47		-87	324.35	-2.25	326.35	-0.25	324.55	-2.05	323.45	-3.15	321.55	-5.05	325.30	-1.30	341.05	14.45	351.50	24.90	346.70	20.10
GOPAL	2024/06/03	0.72	Sideways	Neutral, VWAP-Support	319.35	392.85	308.20	-3.68%	0.88%	2.32%	5.31%	0.64%	5.54%	6.18%	3.19%	6.78%	Range:8.2%	BO: 344.75 R: 351.0	41		-82	307.60	-11.75	322.15	2.80	326.75	7.40	336.30	16.95	321.40	2.05	337.05	17.70	339.10	19.75	329.55	10.20	341.00	21.65
GOPAL	2024/10/11	0.58	Strong Up	Bullish, VWAP-Resist	423.90	440.75	301.05	3.47%									Range:21.3%	BO: 427.65 R: 440.75	66		110	438.60	14.70	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/06/04	1.17	Weak Down	Neutral, VWAP-Resist	307.60	392.85	301.05	4.73%	6.23%	9.33%	4.49%	5.28%	8.65%	9.05%	6.18%	11.35%	Range:10.8%	BO: 344.75 R: 351.0	34		-133	322.15	14.55	326.75	19.15	336.30	28.70	321.40	13.80	323.85	16.25	334.20	26.60	335.45	27.85	326.60	19.00	342.50	34.90
GOPAL	2024/07/10	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	324.55	392.85	301.05	-0.34%	-0.92%	0.17%	5.07%	5.53%	1.09%	8.43%	5.28%	4.13%	Range:7.0%	BO: 345.6 R: 361.95	45	Bearish Engulfing	-71	323.45	-1.10	321.55	-3.00	325.10	0.55	341.00	16.45	342.50	17.95	328.10	3.55	351.90	27.35	341.70	17.15	337.95	13.40
GOPAL	2024/05/29	0.24	Weak Up	Unknown, VWAP-Resist	317.90	392.85	308.20	0.42%	-0.44%	0.46%	-3.24%	1.34%	1.65%	5.90%	3.57%	1.75%	Range:8.0%	BO: 344.75 R: 351.0	39		-150	319.25	1.35	316.50	-1.40	319.35	1.45	307.60	-10.30	322.15	4.25	323.15	5.25	336.65	18.75	329.25	11.35	323.45	5.55
GOPAL	2024/04/24	0.81	Strong Down	Unknown, VWAP-Resist	314.45	392.85	308.20	1.83%	0.84%	1.89%	1.69%	1.51%	9.64%	7.06%	1.26%	6.95%	Range:16.3%	BO: 374.8 R: 379.95	29		-65	320.20	5.75	317.10	2.65	320.40	5.95	319.75	5.30	319.20	4.75	344.75	30.30	336.65	22.20	318.40	3.95	336.30	21.85
GOPAL	2024/09/06	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	330.05	392.85	301.05	-1.09%	6.18%	2.20%	1.91%	3.17%	15.63%	27.40%	24.94%		Range:7.0%	BO: 352.7 R: 362.0	45		-70	326.45	-3.60	350.45	20.40	337.30	7.25	336.35	6.30	340.50	10.45	381.65	51.60	420.50	90.45	412.35	82.30	NaN	NaN
GOPAL	2024/09/27	3.80	Strong Up	Bullish, VWAP-Resist	420.50	440.75	301.05	-0.88%	-1.65%	-4.07%	-5.28%	-9.00%	4.30%				Range:22.4%	BO: 402.85 R: 409.9	77		177	416.80	-3.70	413.55	-6.95	403.40	-17.10	398.30	-22.20	382.65	-37.85	438.60	18.10	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/07/08	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	324.35	392.85	301.05	0.62%	0.06%	-0.28%	-0.86%	0.23%	-0.31%	10.36%	6.83%	5.97%	Range:7.0%	BO: 345.6 R: 361.95	45		-98	326.35	2.00	324.55	0.20	323.45	-0.90	321.55	-2.80	325.10	0.75	323.35	-1.00	357.95	33.60	346.50	22.15	343.70	19.35
GOPAL	2024/05/31	0.37	Sideways	Neutral, VWAP-Resist	316.50	392.85	308.20	0.90%	-2.81%	1.79%	3.24%	6.26%	2.35%	8.04%	4.44%	2.72%	Range:8.2%	BO: 344.75 R: 351.0	38	Bearish Engulfing	-101	319.35	2.85	307.60	-8.90	322.15	5.65	326.75	10.25	336.30	19.80	323.95	7.45	341.95	25.45	330.55	14.05	325.10	8.60
GOPAL	2024/08/08	0.46	Weak Up	Bullish, VWAP-Resist	346.50	392.85	301.05	1.79%	-1.39%	-1.85%	-2.60%	-3.35%	-2.47%	-2.51%	1.14%	10.14%	Range:10.2%	BO: 357.95 R: 369.0	54		56	352.70	6.20	341.70	-4.80	340.10	-6.40	337.50	-9.00	334.90	-11.60	337.95	-8.55	337.80	-8.70	350.45	3.95	381.65	35.15
GOPAL	2024/07/03	0.90	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	330.55	392.85	301.05	-0.30%	-1.19%	-1.88%	-1.27%	-1.82%	3.62%	-0.74%	2.27%	1.32%	Range:11.0%	BO: 345.6 R: 361.95	50		-63	329.55	-1.00	326.60	-3.95	324.35	-6.20	326.35	-4.20	324.55	-6.00	342.50	11.95	328.10	-2.45	338.05	7.50	334.90	4.35
GOPAL	2024/07/09	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	326.35	392.85	301.05	-0.55%	-0.89%	-1.47%	-0.38%	4.49%	1.06%	8.87%	8.07%	4.09%	Range:7.0%	BO: 345.6 R: 361.95	47		-63	324.55	-1.80	323.45	-2.90	321.55	-4.80	325.10	-1.25	341.00	14.65	329.80	3.45	355.30	28.95	352.70	26.35	339.70	13.35
GOPAL	2024/05/28	0.39	Weak Up	Unknown, VWAP-Resist	318.40	392.85	308.20	-0.16%	0.27%	-0.60%	0.30%	-3.39%	1.71%	4.96%	3.56%	1.93%	Range:8.0%	BO: 344.75 R: 351.0	39		-177	317.90	-0.50	319.25	0.85	316.50	-1.90	319.35	0.95	307.60	-10.80	323.85	5.45	334.20	15.80	329.75	11.35	324.55	6.15
GOPAL	2024/07/31	1.20	Weak Up	Bullish, VWAP-Resist	355.30	392.85	301.05	-0.96%	-0.14%	-4.86%	-5.81%	-1.07%	-5.01%	-4.39%	-7.13%	-5.33%	Range:10.2%	BO: 357.95 R: 361.0	65		175	351.90	-3.40	354.80	-0.50	338.05	-17.25	334.65	-20.65	351.50	-3.80	337.50	-17.80	339.70	-15.60	329.95	-25.35	336.35	-18.95
GOPAL	2024/09/26	3.01	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	402.85	409.90	301.05	4.38%	3.46%	2.66%	0.14%	-1.13%	5.23%				Range:19.0%	BO: 383.3 R: 394.2	73	Cup and Handle	128	420.50	17.65	416.80	13.95	413.55	10.70	403.40	0.55	398.30	-4.55	423.90	21.05	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/09/05	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	335.00	392.85	301.05	-1.48%	-2.55%	4.61%	0.69%	0.40%	11.28%	20.25%	21.88%		Range:7.0%	BO: 352.7 R: 362.0	48		-58	330.05	-4.95	326.45	-8.55	350.45	15.45	337.30	2.30	336.35	1.35	372.80	37.80	402.85	67.85	408.30	73.30	NaN	NaN
GOPAL	2024/08/21	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	343.70	392.85	301.05	-1.16%	-1.67%	-2.84%	-3.04%	-2.18%	-4.52%	-1.86%	11.04%	17.37%	Range:9.7%	BO: 357.95 R: 369.0	51		-6	339.70	-4.00	337.95	-5.75	333.95	-9.75	333.25	-10.45	336.20	-7.50	328.15	-15.55	337.30	-6.40	381.65	37.95	403.40	59.70
GOPAL	2024/05/30	0.37	Sideways	Neutral, VWAP-Support, BullCross-VWAP	319.25	392.85	308.20	-0.86%	0.03%	-3.65%	0.91%	2.35%	0.88%	8.25%	1.27%	0.72%	Range:7.9%	BO: 344.75 R: 351.0	40		-123	316.50	-2.75	319.35	0.10	307.60	-11.65	322.15	2.90	326.75	7.50	322.05	2.80	345.60	26.35	323.30	4.05	321.55	2.30
GOPAL	2024/10/09	0.56	Strong Up	Bullish, VWAP-Resist	412.35	440.75	301.05	3.71%	2.80%	6.37%							Range:22.4%	BO: 420.5 R: 440.75	64		82	427.65	15.30	423.90	11.55	438.60	26.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/08/20	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	346.70	392.85	301.05	-0.87%	-2.02%	-2.52%	-3.68%	-3.88%	-4.66%	1.08%	7.53%	19.28%	Range:9.7%	BO: 357.95 R: 369.0	53		25	343.70	-3.00	339.70	-7.00	337.95	-8.75	333.95	-12.75	333.25	-13.45	330.55	-16.15	350.45	3.75	372.80	26.10	413.55	66.85
GOPAL	2024/09/10	9.17	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	350.45	392.85	301.05	-3.75%	-4.02%	-2.84%	-3.32%	-2.91%	7.69%	18.01%	20.96%		Range:7.4%	BO: 352.7 R: 362.0	58		208	337.30	-13.15	336.35	-14.10	340.50	-9.95	338.80	-11.65	340.25	-10.20	377.40	26.95	413.55	63.10	423.90	73.45	NaN	NaN
GOPAL	2024/04/22	0.85	Strong Down	Unknown, VWAP-Resist	313.75	392.85	308.20	0.40%	0.22%	2.06%	1.07%	2.12%	6.45%	8.59%	4.92%	2.68%	Range:16.3%	BO: 374.8 R: 384.0	28	Bearish Engulfing	-88	315.00	1.25	314.45	0.70	320.20	6.45	317.10	3.35	320.40	6.65	334.00	20.25	340.70	26.95	329.20	15.45	322.15	8.40
GOPAL	2024/06/13	0.91	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	322.05	392.85	301.05	0.59%	4.66%	3.77%	4.53%	7.31%	2.39%	1.41%	5.88%	5.90%	Range:10.7%	BO: 344.3 R: 348.0	47		29	323.95	1.90	337.05	15.00	334.20	12.15	336.65	14.60	345.60	23.55	329.75	7.70	326.60	4.55	341.00	18.95	341.05	19.00
GOPAL	2024/06/26	0.47	Weak Up	Bullish, VWAP-Resist	335.45	392.85	301.05	-1.54%	-1.70%	-1.85%	-3.62%	-1.46%	-3.25%	2.10%	1.67%	3.29%	Range:11.0%	BO: 345.6 R: 361.95	53		42	330.30	-5.15	329.75	-5.70	329.25	-6.20	323.30	-12.15	330.55	-4.90	324.55	-10.90	342.50	7.05	341.05	5.60	346.50	11.05
GOPAL	2024/09/13	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.50	392.85	301.05	-0.50%	-0.07%	3.08%	9.49%	12.09%	23.49%	12.38%			Range:6.9%	BO: 350.5 R: 359.05	52		71	338.80	-1.70	340.25	-0.25	351.00	10.50	372.80	32.30	381.65	41.15	420.50	80.00	382.65	42.15	NaN	NaN	NaN	NaN
GOPAL	2024/08/19	1.05	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	350.50	392.85	301.05	-1.08%	-1.94%	-3.08%	-3.58%	-4.72%	-5.86%	-6.86%	0.14%	18.92%	Range:9.7%	BO: 357.95 R: 369.0	56	Bullish Engulfing	-6	346.70	-3.80	343.70	-6.80	339.70	-10.80	337.95	-12.55	333.95	-16.55	329.95	-20.55	326.45	-24.05	351.00	0.50	416.80	66.30
GOPAL	2024/06/14	1.40	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.95	392.85	301.05	4.04%	3.16%	3.92%	6.68%	5.56%	1.64%	0.12%	5.73%	10.50%	Range:10.7%	BO: 344.3 R: 348.0	48		36	337.05	13.10	334.20	10.25	336.65	12.70	345.60	21.65	341.95	18.00	329.25	5.30	324.35	0.40	342.50	18.55	357.95	34.00
GOPAL	2024/06/25	0.46	Weak Up	Bullish, VWAP-Resist	339.10	392.85	301.05	-1.08%	-2.60%	-2.76%	-2.90%	-4.66%	-3.76%	0.56%	-0.97%	3.66%	Range:11.0%	BO: 345.6 R: 361.95	56		89	335.45	-3.65	330.30	-8.80	329.75	-9.35	329.25	-9.85	323.30	-15.80	326.35	-12.75	341.00	1.90	335.80	-3.30	351.50	12.40
GOPAL	2024/08/14	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	337.50	392.85	301.05	-0.77%	3.85%	2.73%	1.84%	0.65%	-1.91%	-0.74%	0.39%	19.36%	Range:9.7%	BO: 357.95 R: 369.0	48		-69	334.90	-2.60	350.50	13.00	346.70	9.20	343.70	6.20	339.70	2.20	331.05	-6.45	335.00	-2.50	338.80	1.30	402.85	65.35
GOPAL	2024/09/18	1.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.00	392.85	301.05	6.21%	8.73%	9.20%	7.52%	6.82%	14.93%	21.84%			Range:7.0%	BO: 350.45 R: 359.05	58		151	372.80	21.80	381.65	30.65	383.30	32.30	377.40	26.40	374.95	23.95	403.40	52.40	427.65	76.65	NaN	NaN	NaN	NaN
GOPAL	2024/06/18	3.32	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	337.05	392.85	301.05	-0.85%	-0.12%	2.54%	1.45%	0.61%	-4.08%	-3.17%	-2.76%	5.41%	Range:10.7%	BO: 344.3 R: 348.0	57		154	334.20	-2.85	336.65	-0.40	345.60	8.55	341.95	4.90	339.10	2.05	323.30	-13.75	326.35	-10.70	327.75	-9.30	355.30	18.25
GOPAL	2024/06/24	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	341.95	392.85	301.05	-0.83%	-1.90%	-3.41%	-3.57%	-3.71%	-5.15%	-4.93%	-4.05%	-2.13%	Range:11.0%	BO: 345.6 R: 361.95	58		108	339.10	-2.85	335.45	-6.50	330.30	-11.65	329.75	-12.20	329.25	-12.70	324.35	-17.60	325.10	-16.85	328.10	-13.85	334.65	-7.30
GOPAL	2024/06/19	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.20	392.85	301.05	0.73%	3.41%	2.32%	1.47%	0.37%	-1.09%	-2.89%	-2.66%	5.30%	Range:10.7%	BO: 344.3 R: 348.0	54		127	336.65	2.45	345.60	11.40	341.95	7.75	339.10	4.90	335.45	1.25	330.55	-3.65	324.55	-9.65	325.30	-8.90	351.90	17.70
GOPAL	2024/06/21	2.55	Weak Up	Bullish, VWAP-Resist	345.60	392.85	301.05	-1.06%	-1.88%	-2.94%	-4.43%	-4.59%	-5.50%	-6.96%	-4.57%	-2.18%	Range:11.0%	BO: 337.05 R: 342.4	61		187	341.95	-3.65	339.10	-6.50	335.45	-10.15	330.30	-15.30	329.75	-15.85	326.60	-19.00	321.55	-24.05	329.80	-15.80	338.05	-7.55
GOPAL	2024/08/16	0.74	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	334.90	392.85	301.05	4.66%	3.52%	2.63%	1.43%	0.91%	0.87%	-1.45%	1.60%	25.56%	Range:9.7%	BO: 357.95 R: 369.0	47		-93	350.50	15.60	346.70	11.80	343.70	8.80	339.70	4.80	337.95	3.05	337.80	2.90	330.05	-4.85	340.25	5.35	420.50	85.60
GOPAL	2024/09/17	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	340.25	392.85	301.05	3.16%	9.57%	12.17%	12.65%	10.92%	21.54%	21.19%			Range:6.9%	BO: 350.5 R: 359.05	52		53	351.00	10.75	372.80	32.55	381.65	41.40	383.30	43.05	377.40	37.15	413.55	73.30	412.35	72.10	NaN	NaN	NaN	NaN
GOPAL	2024/06/27	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	330.30	392.85	301.05	-0.17%	-0.32%	-2.12%	0.08%	-0.23%	-2.07%	-0.77%	8.37%	6.78%	Range:11.0%	BO: 345.6 R: 361.95	49		-11	329.75	-0.55	329.25	-1.05	323.30	-7.00	330.55	0.25	329.55	-0.75	323.45	-6.85	327.75	-2.55	357.95	27.65	352.70	22.40
GOPAL	2024/09/19	5.43	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	372.80	392.85	301.05	2.37%	2.82%	1.23%	0.58%	8.06%	6.84%	13.71%			Range:12.4%	BO: 351.0 R: 360.0	67		264	381.65	8.85	383.30	10.50	377.40	4.60	374.95	2.15	402.85	30.05	398.30	25.50	423.90	51.10	NaN	NaN	NaN	NaN
GOPAL	2024/06/12	0.88	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.15	392.85	301.05	-0.34%	0.25%	4.30%	3.42%	4.18%	2.21%	1.98%	0.60%	3.91%	Range:10.7%	BO: 344.3 R: 348.0	47		35	322.05	-1.10	323.95	0.80	337.05	13.90	334.20	11.05	336.65	13.50	330.30	7.15	329.55	6.40	325.10	1.95	335.80	12.65
GOPAL	2024/06/10	1.82	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	321.40	392.85	301.05	0.76%	0.54%	0.20%	0.79%	4.87%	5.51%	0.59%	0.64%	2.61%	Range:10.8%	BO: 344.75 R: 351.0	46		22	323.85	2.45	323.15	1.75	322.05	0.65	323.95	2.55	337.05	15.65	339.10	17.70	323.30	1.90	323.45	2.05	329.80	8.40
GOPAL	2024/06/06	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	326.75	392.85	301.05	2.92%	-1.64%	-0.89%	-1.10%	-1.44%	5.77%	0.92%	-0.12%	-0.44%	Range:10.8%	BO: 344.75 R: 351.0	50		9	336.30	9.55	321.40	-5.35	323.85	-2.90	323.15	-3.60	322.05	-4.70	345.60	18.85	329.75	3.00	326.35	-0.40	325.30	-1.45
GOPAL	2024/09/23	1.12	Strong Up	Bullish, VWAP-Resist	383.30	394.20	301.05	-1.54%	-2.18%	5.10%	9.71%	8.74%	6.52%				Range:14.8%	BO: 381.65 R: 389.0	70		179	377.40	-5.90	374.95	-8.35	402.85	19.55	420.50	37.20	416.80	33.50	408.30	25.00	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/05/27	0.84	Weak Up	Unknown, 20EMA-Resist, VWAP-Resist	320.10	392.85	308.20	-0.53%	-0.69%	-0.27%	-1.12%	-0.23%	0.41%	5.30%	3.19%	1.95%	Range:8.8%	BO: 344.75 R: 351.0	40		-188	318.40	-1.70	317.90	-2.20	319.25	-0.85	316.50	-3.60	319.35	-0.75	321.40	1.30	337.05	16.95	330.30	10.20	326.35	6.25
GOPAL	2024/06/07	1.65	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	336.30	392.85	301.05	-4.43%	-3.70%	-3.91%	-4.24%	-3.67%	1.68%	-2.10%	-3.49%	-3.85%	Range:10.8%	BO: 344.75 R: 351.0	56		95	321.40	-14.90	323.85	-12.45	323.15	-13.15	322.05	-14.25	323.95	-12.35	341.95	5.65	329.25	-7.05	324.55	-11.75	323.35	-12.95
GOPAL	2024/07/02	1.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	323.30	392.85	301.05	2.24%	1.93%	1.02%	0.32%	0.94%	5.47%	2.01%	9.74%	4.39%	Range:11.0%	BO: 345.6 R: 361.95	44		-80	330.55	7.25	329.55	6.25	326.60	3.30	324.35	1.05	326.35	3.05	341.00	17.70	329.80	6.50	354.80	31.50	337.50	14.20
GOPAL	2024/08/12	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	341.70	392.85	301.05	-0.47%	-1.23%	-1.99%	2.58%	1.46%	-2.47%	-3.26%	-1.57%	10.45%	Range:10.2%	BO: 357.95 R: 369.0	51		4	340.10	-1.60	337.50	-4.20	334.90	-6.80	350.50	8.80	346.70	5.00	333.25	-8.45	330.55	-11.15	336.35	-5.35	377.40	35.70
GOPAL	2024/09/11	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	337.30	392.85	301.05	-0.28%	0.95%	0.44%	0.87%	4.06%	11.16%	19.60%	30.03%		Range:6.9%	BO: 350.5 R: 359.05	50		86	336.35	-0.95	340.50	3.20	338.80	1.50	340.25	2.95	351.00	13.70	374.95	37.65	403.40	66.10	438.60	101.30	NaN	NaN
GOPAL	2024/09/12	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.35	392.85	301.05	1.23%	0.73%	1.16%	4.36%	10.84%	19.77%	18.42%			Range:6.9%	BO: 350.5 R: 359.05	49		40	340.50	4.15	338.80	2.45	340.25	3.90	351.00	14.65	372.80	36.45	402.85	66.50	398.30	61.95	NaN	NaN	NaN	NaN
GOPAL	2024/07/01	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	329.25	392.85	301.05	-1.81%	0.39%	0.09%	-0.80%	-1.49%	-1.26%	-1.79%	6.88%	3.30%	Range:11.0%	BO: 345.6 R: 361.95	48		-45	323.30	-5.95	330.55	1.30	329.55	0.30	326.60	-2.65	324.35	-4.90	325.10	-4.15	323.35	-5.90	351.90	22.65	340.10	10.85
GOPAL	2024/09/20	2.11	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	381.65	392.85	301.05	0.43%	-1.11%	-1.76%	5.55%	10.18%	0.26%	14.92%			Range:14.5%	BO: 372.8 R: 384.0	70		216	383.30	1.65	377.40	-4.25	374.95	-6.70	402.85	21.20	420.50	38.85	382.65	1.00	438.60	56.95	NaN	NaN	NaN	NaN
GOPAL	2024/10/14	1.20	Strong Up, t:▲ MFI:▼ (-2e-05M)	Bullish, VWAP-Support, BullCross-VWAP	438.60	443.90	301.05	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%	Range:23.3%	BO: 427.65 R: 440.75	70		126	423.90	-14.70	427.65	-10.95	412.35	-26.25	408.30	-30.30	382.65	-55.95	420.50	-18.10	381.65	-56.95	337.30	-101.30	337.80	-100.80
GOPAL	2024/06/11	1.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	323.85	392.85	301.05	-0.22%	-0.56%	0.03%	4.08%	3.20%	3.58%	2.07%	-0.71%	1.31%	Range:10.7%	BO: 344.3 R: 348.0	48		35	323.15	-0.70	322.05	-1.80	323.95	0.10	337.05	13.20	334.20	10.35	335.45	11.60	330.55	6.70	321.55	-2.30	328.10	4.25
GOPAL	2024/06/28	0.39	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	329.75	392.85	301.05	-0.15%	-1.96%	0.24%	-0.06%	-0.96%	-2.49%	-1.35%	7.75%	3.62%	Range:11.0%	BO: 345.6 R: 361.95	49		-22	329.25	-0.50	323.30	-6.45	330.55	0.80	329.55	-0.20	326.60	-3.15	321.55	-8.20	325.30	-4.45	355.30	25.55	341.70	11.95
GOPAL	2024/08/13	0.65	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	340.10	392.85	301.05	-0.76%	-1.53%	3.06%	1.94%	1.06%	-1.15%	-3.51%	0.12%	10.25%	Range:10.2%	BO: 357.95 R: 369.0	50		-30	337.50	-2.60	334.90	-5.20	350.50	10.40	346.70	6.60	343.70	3.60	336.20	-3.90	328.15	-11.95	340.50	0.40	374.95	34.85
GOPAL	2024/09/04	0.58	Weak Down	Neutral, VWAP-Resist	328.15	392.85	301.05	2.09%	0.58%	-0.52%	6.80%	2.79%	6.96%	14.26%	16.61%		Range:7.0%	BO: 352.7 R: 362.0	43		-130	335.00	6.85	330.05	1.90	326.45	-1.70	350.45	22.30	337.30	9.15	351.00	22.85	374.95	46.80	382.65	54.50	NaN	NaN
GOPAL	2024/09/16	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	338.80	392.85	301.05	0.43%	3.60%	10.04%	12.65%	13.13%	23.02%	20.51%			Range:6.9%	BO: 350.5 R: 359.05	51		52	340.25	1.45	351.00	12.20	372.80	34.00	381.65	42.85	383.30	44.50	416.80	78.00	408.30	69.50	NaN	NaN	NaN	NaN
GOPAL	2024/08/07	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	351.50	392.85	301.05	-1.42%	0.34%	-2.79%	-3.24%	-3.98%	-3.36%	-5.82%	-7.13%	6.06%	Range:10.2%	BO: 357.95 R: 369.0	58		55	346.50	-5.00	352.70	1.20	341.70	-9.80	340.10	-11.40	337.50	-14.00	339.70	-11.80	331.05	-20.45	326.45	-25.05	372.80	21.30
GOPAL	2024/07/29	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	341.05	392.85	301.05	4.96%	4.18%	3.18%	4.03%	-0.88%	0.19%	1.66%	-2.93%	2.76%	Range:6.1%	BO: 342.5 R: 348.6	58		116	357.95	16.90	355.30	14.25	351.90	10.85	354.80	13.75	338.05	-3.00	341.70	0.65	346.70	5.65	331.05	-10.00	350.45	9.40
GOPAL	2024/08/27	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.25	392.85	301.05	0.89%	-0.66%	1.37%	-0.99%	-0.81%	5.16%	2.10%	20.89%	23.74%	Range:6.9%	BO: 357.95 R: 369.0	45		-132	336.20	2.95	331.05	-2.20	337.80	4.55	329.95	-3.30	330.55	-2.70	350.45	17.20	340.25	7.00	402.85	69.60	412.35	79.10
GOPAL	2024/08/22	0.92	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.70	392.85	301.05	-0.52%	-1.69%	-1.90%	-1.03%	-2.55%	-1.38%	-0.99%	12.83%	17.25%	Range:9.7%	BO: 357.95 R: 369.0	49		-49	337.95	-1.75	333.95	-5.75	333.25	-6.45	336.20	-3.50	331.05	-8.65	335.00	-4.70	336.35	-3.35	383.30	43.60	398.30	58.60
GOPAL	2024/07/19	1.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	327.75	392.85	301.05	-0.75%	-1.34%	0.63%	0.11%	2.46%	8.25%	7.61%	4.87%	0.67%	Range:7.0%	BO: 345.6 R: 361.95	48		4	325.30	-2.45	323.35	-4.40	329.80	2.05	328.10	0.35	335.80	8.05	354.80	27.05	352.70	24.95	343.70	15.95	329.95	2.20
GOPAL	2024/10/03	0.58	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	403.40	440.75	301.05	-1.26%	-5.14%	1.21%	2.22%	6.01%					Range:22.4%	BO: 420.5 R: 440.75	66		68	398.30	-5.10	382.65	-20.75	408.30	4.90	412.35	8.95	427.65	24.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/08/01	0.58	Weak Up	Bullish, VWAP-Resist	351.90	392.85	301.05	0.82%	-3.94%	-4.90%	-0.11%	-1.53%	-4.83%	-3.96%	-6.07%	-3.24%	Range:10.2%	BO: 357.95 R: 367.0	62		108	354.80	2.90	338.05	-13.85	334.65	-17.25	351.50	-0.40	346.50	-5.40	334.90	-17.00	337.95	-13.95	330.55	-21.35	340.50	-11.40
GOPAL	2024/07/26	1.03	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	335.80	392.85	301.05	1.56%	6.60%	5.81%	4.79%	5.66%	5.03%	4.38%	0.12%	-2.78%	Range:6.1%	BO: 342.5 R: 348.6	55		75	341.05	5.25	357.95	22.15	355.30	19.50	351.90	16.10	354.80	19.00	352.70	16.90	350.50	14.70	336.20	0.40	326.45	-9.35
GOPAL	2024/08/23	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	337.95	392.85	301.05	-1.18%	-1.39%	-0.52%	-2.04%	-0.04%	-2.34%	0.75%	11.67%	13.23%	Range:8.3%	BO: 357.95 R: 369.0	48		-61	333.95	-4.00	333.25	-4.70	336.20	-1.75	331.05	-6.90	337.80	-0.15	330.05	-7.90	340.50	2.55	377.40	39.45	382.65	44.70
GOPAL	2024/08/30	2.29	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	337.80	392.85	301.05	-2.32%	-2.15%	-2.86%	-0.83%	-2.29%	0.80%	12.98%	22.42%	29.84%	Range:6.8%	BO: 369.0 R: 0	49		-29	329.95	-7.85	330.55	-7.25	328.15	-9.65	335.00	-2.80	330.05	-7.75	340.50	2.70	381.65	43.85	413.55	75.75	438.60	100.80
GOPAL	2024/05/09	0.92	Sideways	Unknown, VWAP-Resist	344.75	392.85	308.20	-4.22%	-4.38%	-1.17%	-2.81%	-2.35%	-4.51%	-8.19%	-6.06%	-0.81%	Range:9.9%	BO: 348.15 R: 354.0	60		227	330.20	-14.55	329.65	-15.10	340.70	-4.05	335.05	-9.70	336.65	-8.10	329.20	-15.55	316.50	-28.25	323.85	-20.90	341.95	-2.80
GOPAL	2024/05/16	0.61	Weak Up	Unknown, VWAP-Resist	336.65	392.85	308.20	2.27%	-0.56%	-0.55%	-1.46%	-2.21%	-5.99%	-0.10%	-0.73%	-2.20%	Range:9.0%	BO: 344.75 R: 351.0	52		68	344.30	7.65	334.75	-1.90	334.80	-1.85	331.75	-4.90	329.20	-7.45	316.50	-20.15	336.30	-0.35	334.20	-2.45	329.25	-7.40
GOPAL	2024/04/19	0.50	Strong Down	Unknown, VWAP-Support, BullCross-VWAP	315.00	392.85	308.20	-0.40%	0.00%	-0.17%	1.65%	0.67%	1.37%	4.65%	5.32%	-2.35%	Range:17.2%	BO: 379.15 R: 392.85	29		-110	313.75	-1.25	315.00	0.00	314.45	-0.55	320.20	5.20	317.10	2.10	319.30	4.30	329.65	14.65	331.75	16.75	307.60	-7.40
GOPAL	2024/08/05	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	338.05	392.85	301.05	-1.01%	3.98%	2.50%	4.33%	1.08%	2.56%	-1.42%	-0.90%	0.65%	Range:10.2%	BO: 357.95 R: 369.0	50	Cup and Handle	13	334.65	-3.40	351.50	13.45	346.50	8.45	352.70	14.65	341.70	3.65	346.70	8.65	333.25	-4.80	335.00	-3.05	340.25	2.20
GOPAL	2024/07/22	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	325.30	392.85	301.05	-0.60%	1.38%	0.86%	3.23%	4.84%	3.92%	5.04%	4.43%	1.61%	Range:7.0%	BO: 345.6 R: 361.95	46		-33	323.35	-1.95	329.80	4.50	328.10	2.80	335.80	10.50	341.05	15.75	338.05	12.75	341.70	16.40	339.70	14.40	330.55	5.25
GOPAL	2024/04/30	3.07	Strong Down	Unknown, VWAP-Resist	319.75	392.85	308.20	-0.17%	-0.66%	-0.14%	4.46%	7.04%	4.78%	3.75%	-0.13%	0.72%	Range:12.9%	BO: 360.4 R: 365.6	37	Cup and Handle	-10	319.20	-0.55	317.65	-2.10	319.30	-0.45	334.00	14.25	342.25	22.50	335.05	15.30	331.75	12.00	319.35	-0.40	322.05	2.30
GOPAL	2024/05/10	1.19	Sideways	Unknown, 20EMA-Support, VWAP-Resist	330.20	392.85	308.20	-0.17%	3.18%	1.47%	1.95%	4.27%	-3.06%	-3.29%	-2.14%	2.70%	Range:9.0%	BO: 344.75 R: 352.0	48		88	329.65	-0.55	340.70	10.50	335.05	4.85	336.65	6.45	344.30	14.10	320.10	-10.10	319.35	-10.85	323.15	-7.05	339.10	8.90
GOPAL	2024/05/15	0.33	Weak Up	Unknown, VWAP-Resist	335.05	392.85	308.20	0.48%	2.76%	-0.09%	-0.07%	-0.98%	-4.72%	-2.48%	0.60%	-1.58%	Range:9.0%	BO: 344.75 R: 351.0	51		79	336.65	1.60	344.30	9.25	334.75	-0.30	334.80	-0.25	331.75	-3.30	319.25	-15.80	326.75	-8.30	337.05	2.00	329.75	-5.30
GOPAL	2024/04/29	0.82	Strong Down	Unknown, VWAP-Resist	320.40	392.85	308.20	-0.20%	-0.37%	-0.86%	-0.34%	4.24%	6.34%	4.49%	-1.22%	0.86%	Range:13.5%	BO: 362.6 R: 372.5	37		-12	319.75	-0.65	319.20	-1.20	317.65	-2.75	319.30	-1.10	334.00	13.60	340.70	20.30	334.80	14.40	316.50	-3.90	323.15	2.75
GOPAL	2024/08/29	1.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.05	392.85	301.05	2.04%	-0.33%	-0.15%	-0.88%	1.19%	1.60%	12.61%	25.90%	28.05%	Range:7.5%	BO: 357.95 R: 369.0	44	Bearish Engulfing	-108	337.80	6.75	329.95	-1.10	330.55	-0.50	328.15	-2.90	335.00	3.95	336.35	5.30	372.80	41.75	416.80	85.75	423.90	92.85
GOPAL	2024/07/23	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	323.35	392.85	301.05	1.99%	1.47%	3.85%	5.47%	10.70%	3.49%	5.18%	4.52%	1.48%	Range:7.0%	BO: 345.6 R: 361.95	45		-86	329.80	6.45	328.10	4.75	335.80	12.45	341.05	17.70	357.95	34.60	334.65	11.30	340.10	16.75	337.95	14.60	328.15	4.80
GOPAL	2024/10/07	0.52	Strong Up	Bullish, VWAP-Resist	382.65	440.75	301.05	6.70%	7.76%	11.76%	10.78%	14.62%					Range:22.4%	BO: 420.5 R: 440.75	54		13	408.30	25.65	412.35	29.70	427.65	45.00	423.90	41.25	438.60	55.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/07/25	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	328.10	392.85	301.05	2.35%	3.95%	9.10%	8.29%	7.25%	5.61%	2.07%	1.57%	0.59%	Range:6.1%	BO: 342.5 R: 348.6	49		-6	335.80	7.70	341.05	12.95	357.95	29.85	355.30	27.20	351.90	23.80	346.50	18.40	334.90	6.80	333.25	5.15	330.05	1.95
GOPAL	2024/10/04	0.47	Strong Up	Bullish, VWAP-Support	398.30	440.75	301.05	-3.93%	2.51%	3.53%	7.37%	6.43%					Range:22.4%	BO: 420.5 R: 440.75	63		44	382.65	-15.65	408.30	10.00	412.35	14.05	427.65	29.35	423.90	25.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/05/14	0.65	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	340.70	392.85	308.20	-1.66%	-1.19%	1.06%	-1.75%	-1.73%	-6.69%	-5.44%	-4.92%	-3.05%	Range:9.0%	BO: 344.75 R: 351.0	55	Cup and Handle	96	335.05	-5.65	336.65	-4.05	344.30	3.60	334.75	-5.95	334.80	-5.90	317.90	-22.80	322.15	-18.55	323.95	-16.75	330.30	-10.40
GOPAL	2024/08/02	1.81	Weak Up	Bullish, VWAP-Resist	354.80	392.85	301.05	-4.72%	-5.68%	-0.93%	-2.34%	-0.59%	-1.21%	-5.88%	-7.51%	-4.51%	Range:10.2%	BO: 357.95 R: 367.0	63		112	338.05	-16.75	334.65	-20.15	351.50	-3.30	346.50	-8.30	352.70	-2.10	350.50	-4.30	333.95	-20.85	328.15	-26.65	338.80	-16.00
GOPAL	2024/10/10	0.78	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	427.65	440.75	301.05	-0.88%	2.56%								Range:21.3%	BO: 420.5 R: 440.75	68		107	423.90	-3.75	438.60	10.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/07/24	0.46	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	329.80	392.85	301.05	-0.52%	1.82%	3.41%	8.54%	7.73%	6.58%	2.33%	1.26%	1.58%	Range:6.1%	BO: 342.5 R: 352.6	50		-6	328.10	-1.70	335.80	6.00	341.05	11.25	357.95	28.15	355.30	25.50	351.50	21.70	337.50	7.70	333.95	4.15	335.00	5.20
GOPAL	2024/05/13	0.58	Weak Up	Unknown, 20EMA-Support, VWAP-Resist	329.65	392.85	308.20	3.35%	1.64%	2.12%	4.44%	1.55%	-3.41%	-6.69%	-2.31%	1.76%	Range:9.0%	BO: 344.75 R: 351.0	47		47	340.70	11.05	335.05	5.40	336.65	7.00	344.30	14.65	334.75	5.10	318.40	-11.25	307.60	-22.05	322.05	-7.60	335.45	5.80
GOPAL	2024/05/08	1.27	Sideways	Unknown, VWAP-Support, BullCross-VWAP	342.25	392.85	308.20	0.73%	-3.52%	-3.68%	-0.45%	-2.10%	-3.07%	-6.72%	-6.09%	0.98%	Range:10.3%	BO: 349.7 R: 356.45	58		317	344.75	2.50	330.20	-12.05	329.65	-12.60	340.70	-1.55	335.05	-7.20	331.75	-10.50	319.25	-23.00	321.40	-20.85	345.60	3.35
GOPAL	2024/05/17	0.85	Weak Up	Unknown, VWAP-Support, BullCross-VWAP	344.30	392.85	308.20	-2.77%	-2.76%	-3.65%	-4.39%	-7.03%	-7.25%	-6.65%	-2.22%	-6.10%	Range:9.0%	BO: 344.75 R: 351.0	57		92	334.75	-9.55	334.80	-9.50	331.75	-12.55	329.20	-15.10	320.10	-24.20	319.35	-24.95	321.40	-22.90	336.65	-7.65	323.30	-21.00
GOPAL	2024/07/18	1.72	Sideways	Bullish, VWAP-Resist	342.50	392.85	301.05	-4.31%	-5.02%	-5.59%	-3.71%	-4.20%	2.74%	1.17%	1.23%	-1.37%	Range:7.0%	BO: 345.6 R: 361.95	61		242	327.75	-14.75	325.30	-17.20	323.35	-19.15	329.80	-12.70	328.10	-14.40	351.90	9.40	346.50	4.00	346.70	4.20	337.80	-4.70
GOPAL	2024/10/01	0.47	Strong Up	Bullish, VWAP-Resist	413.55	440.75	301.05	-2.45%	-3.69%	-7.47%	-1.27%	-0.29%					Range:22.4%	BO: 420.5 R: 440.75	72		115	403.40	-10.15	398.30	-15.25	382.65	-30.90	408.30	-5.25	412.35	-1.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/07/12	0.54	Sideways	Neutral, 50MA-Resist, VWAP-Resist	321.55	392.85	301.05	1.10%	6.05%	6.52%	1.93%	1.17%	6.06%	5.13%	4.96%	3.64%	Range:7.0%	BO: 345.6 R: 361.95	42		-118	325.10	3.55	341.00	19.45	342.50	20.95	327.75	6.20	325.30	3.75	341.05	19.50	338.05	16.50	337.50	15.95	333.25	11.70
GOPAL	2024/05/03	0.58	Strong Down	Unknown, VWAP-Resist	317.65	392.85	308.20	0.52%	5.15%	7.74%	8.53%	3.95%	8.39%	0.77%	1.42%	6.11%	Range:12.9%	BO: 360.4 R: 365.6	35	Bearish Engulfing	-20	319.30	1.65	334.00	16.35	342.25	24.60	344.75	27.10	330.20	12.55	344.30	26.65	320.10	2.45	322.15	4.50	337.05	19.40
GOPAL	2024/05/24	0.22	Weak Up	Unknown, 20EMA-Support, VWAP-Resist	329.20	392.85	308.20	-2.76%	-3.28%	-3.43%	-3.02%	-3.86%	2.16%	-1.59%	1.90%	-1.47%	Range:8.8%	BO: 344.75 R: 351.0	46		-59	320.10	-9.10	318.40	-10.80	317.90	-11.30	319.25	-9.95	316.50	-12.70	336.30	7.10	323.95	-5.25	335.45	6.25	324.35	-4.85
GOPAL	2024/09/30	0.81	Strong Up	Bullish, VWAP-Support	416.80	440.75	301.05	-0.78%	-3.21%	-4.44%	-8.19%	-2.04%					Range:22.4%	BO: 420.5 R: 440.75	74		126	413.55	-3.25	403.40	-13.40	398.30	-18.50	382.65	-34.15	408.30	-8.50	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/08/26	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	333.95	392.85	301.05	-0.21%	0.67%	-0.87%	1.15%	-1.20%	-2.25%	1.45%	12.28%	22.26%	Range:8.3%	BO: 357.95 R: 369.0	45		-113	333.25	-0.70	336.20	2.25	331.05	-2.90	337.80	3.85	329.95	-4.00	326.45	-7.50	338.80	4.85	374.95	41.00	408.30	74.35
GOPAL	2024/07/30	5.10	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	357.95	392.85	301.05	-0.74%	-1.69%	-0.88%	-5.56%	-6.51%	-4.99%	-3.98%	-5.63%	-5.77%	Range:10.2%	BO: 342.5 R: 348.6	67		193	355.30	-2.65	351.90	-6.05	354.80	-3.15	338.05	-19.90	334.65	-23.30	340.10	-17.85	343.70	-14.25	337.80	-20.15	337.30	-20.65
GOPAL	2024/09/03	1.05	Weak Down	Neutral, 50MA-Resist, VWAP-Support	330.55	392.85	301.05	-0.73%	1.35%	-0.15%	-1.24%	6.02%	2.93%	14.17%	20.50%		Range:7.0%	BO: 354.8 R: 369.0	44		-133	328.15	-2.40	335.00	4.45	330.05	-0.50	326.45	-4.10	350.45	19.90	340.25	9.70	377.40	46.85	398.30	67.75	NaN	NaN
GOPAL	2024/05/02	0.47	Strong Down	Unknown, 20EMA-Resist, VWAP-Resist	319.20	392.85	308.20	-0.49%	0.03%	4.64%	7.22%	8.00%	5.47%	3.13%	-3.63%	1.49%	Range:12.9%	BO: 360.4 R: 365.6	36		7	317.65	-1.55	319.30	0.10	334.00	14.80	342.25	23.05	344.75	25.55	336.65	17.45	329.20	10.00	307.60	-11.60	323.95	4.75
GOPAL	2024/07/15	3.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	325.10	392.85	301.05	4.89%	5.35%	0.82%	0.06%	-0.54%	10.10%	2.94%	3.01%	3.41%	Range:7.0%	BO: 345.6 R: 361.95	47		-93	341.00	15.90	342.50	17.40	327.75	2.65	325.30	0.20	323.35	-1.75	357.95	32.85	334.65	9.55	334.90	9.80	336.20	11.10
GOPAL	2024/05/23	0.23	Weak Up	Unknown, 20EMA-Support, VWAP-Resist	331.75	392.85	308.20	-0.77%	-3.51%	-4.02%	-4.17%	-3.77%	-1.51%	-2.92%	2.22%	-1.55%	Range:9.0%	BO: 344.75 R: 351.0	48		-15	329.20	-2.55	320.10	-11.65	318.40	-13.35	317.90	-13.85	319.25	-12.50	326.75	-5.00	322.05	-9.70	339.10	7.35	326.60	-5.15
GOPAL	2024/04/26	1.68	Strong Down	Unknown, VWAP-Resist	317.10	392.85	308.20	1.04%	0.84%	0.66%	0.17%	0.69%	3.96%	5.57%	0.68%	2.13%	Range:14.3%	BO: 366.0 R: 374.7	34		-47	320.40	3.30	319.75	2.65	319.20	2.10	317.65	0.55	319.30	2.20	329.65	12.55	334.75	17.65	319.25	2.15	323.85	6.75
GOPAL	2024/05/22	0.45	Weak Up	Unknown, 20EMA-Support, VWAP-Support	334.80	392.85	308.20	-0.91%	-1.67%	-4.39%	-4.90%	-5.05%	-3.78%	-3.48%	2.14%	-1.57%	Range:9.0%	BO: 344.75 R: 351.0	50		7	331.75	-3.05	329.20	-5.60	320.10	-14.70	318.40	-16.40	317.90	-16.90	322.15	-12.65	323.15	-11.65	341.95	7.15	329.55	-5.25
GOPAL	2024/07/16	2.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	341.00	392.85	301.05	0.44%	-3.89%	-4.60%	-5.18%	-3.28%	4.19%	3.08%	2.79%	-2.92%	Range:7.0%	BO: 345.6 R: 361.95	60		247	342.50	1.50	327.75	-13.25	325.30	-15.70	323.35	-17.65	329.80	-11.20	355.30	14.30	351.50	10.50	350.50	9.50	331.05	-9.95
GOPAL	2024/08/28	1.22	Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	336.20	392.85	301.05	-1.53%	0.48%	-1.86%	-1.68%	-2.39%	0.33%	4.40%	25.07%	27.20%	Range:6.9%	BO: 357.95 R: 369.0	47		-107	331.05	-5.15	337.80	1.60	329.95	-6.25	330.55	-5.65	328.15	-8.05	337.30	1.10	351.00	14.80	420.50	84.30	427.65	91.45
GOPAL	2024/05/06	0.91	Weak Down	Unknown, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.30	392.85	308.20	4.60%	7.19%	7.97%	3.41%	3.24%	4.84%	-0.28%	2.33%	4.67%	Range:12.4%	BO: 358.3 R: 365.6	37		27	334.00	14.70	342.25	22.95	344.75	25.45	330.20	10.90	329.65	10.35	334.75	15.45	318.40	-0.90	326.75	7.45	334.20	14.90
GOPAL	2024/06/20	0.56	Sideways	Bullish, VWAP-Support, BullCross-VWAP	336.65	392.85	301.05	2.66%	1.57%	0.73%	-0.36%	-1.89%	-2.11%	-3.92%	-3.95%	5.39%	Range:8.7%	BO: 337.05 R: 344.65	56		126	345.60	8.95	341.95	5.30	339.10	2.45	335.45	-1.20	330.30	-6.35	329.55	-7.10	323.45	-13.20	323.35	-13.30	354.80	18.15
GOPAL	2024/10/08	0.53	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	408.30	440.75	301.05	0.99%	4.74%	3.82%	7.42%						Range:22.4%	BO: 420.5 R: 440.75	63		38	412.35	4.05	427.65	19.35	423.90	15.60	438.60	30.30	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
GOPAL	2024/08/06	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	334.65	392.85	301.05	5.04%	3.54%	5.39%	2.11%	1.63%	2.70%	0.46%	-1.37%	4.89%	Range:10.2%	BO: 357.95 R: 369.0	48		-1	351.50	16.85	346.50	11.85	352.70	18.05	341.70	7.05	340.10	5.45	343.70	9.05	336.20	1.55	330.05	-4.60	351.00	16.35
GOPAL	2024/05/21	0.31	Weak Up	Unknown, VWAP-Resist	334.75	392.85	308.20	0.01%	-0.90%	-1.66%	-4.38%	-4.88%	-8.11%	-3.26%	3.24%	-1.25%	Range:9.0%	BO: 344.75 R: 351.0	50		41	334.80	0.05	331.75	-3.00	329.20	-5.55	320.10	-14.65	318.40	-16.35	307.60	-27.15	323.85	-10.90	345.60	10.85	330.55	-4.20
GOPAL	2024/05/07	2.10	Weak Down	Unknown, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	334.00	392.85	308.20	2.47%	3.22%	-1.14%	-1.30%	2.01%	0.24%	-4.82%	0.69%	0.79%	Range:11.2%	BO: 353.45 R: 357.4	52		238	342.25	8.25	344.75	10.75	330.20	-3.80	329.65	-4.35	340.70	6.70	334.80	0.80	317.90	-16.10	336.30	2.30	336.65	2.65
GOPAL	2024/09/02	2.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.95	392.85	301.05	0.18%	-0.55%	1.53%	0.03%	-1.06%	2.68%	16.17%	22.26%		Range:7.0%	BO: 354.8 R: 369.0	44	Bearish Engulfing	-119	330.55	0.60	328.15	-1.80	335.00	5.05	330.05	0.10	326.45	-3.50	338.80	8.85	383.30	53.35	403.40	73.45	NaN	NaN
BMETRICS	2024/04/18	0.19	Sideways	Neutral, VWAP-Resist	94.00	134.00	74.00	9.10%	9.10%	11.70%	8.30%	9.52%	9.79%	57.50%	125.85%	49.95%	Range:24.4%	BO: 99.9 R: 104.0	49		30	102.55	8.55	102.55	8.55	105.00	11.00	101.80	7.80	102.95	8.95	103.20	9.20	148.05	54.05	212.30	118.30	140.95	46.95
BMETRICS	2024/06/14	1.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	125.85	234.60	74.00	4.97%	3.02%	2.50%	5.68%	6.04%	3.38%	0.48%	0.36%	-1.19%	Range:43.7%	BO: 223.45 R: 234.6	41		-100	132.10	6.25	129.65	3.80	129.00	3.15	133.00	7.15	133.45	7.60	130.10	4.25	126.45	0.60	126.30	0.45	124.35	-1.50
BMETRICS	2024/06/12	0.53	Strong Down	Bullish, VWAP-Resist	136.25	234.60	74.00	-4.95%	-7.63%	-3.05%	-4.84%	-5.32%	-3.52%	-4.77%	-6.97%	-5.43%	Range:43.1%	BO: 223.45 R: 234.6	45	3 Outside Down	-63	129.50	-6.75	125.85	-10.40	132.10	-4.15	129.65	-6.60	129.00	-7.25	131.45	-4.80	129.75	-6.50	126.75	-9.50	128.85	-7.40
BMETRICS	2024/06/13	1.27	Strong Down	Bullish, 50MA-Support, VWAP-Resist	129.50	234.60	74.00	-2.82%	2.01%	0.12%	-0.39%	2.70%	2.32%	-1.16%	-2.24%	-3.01%	Range:43.1%	BO: 223.45 R: 234.6	42		-70	125.85	-3.65	132.10	2.60	129.65	0.15	129.00	-0.50	133.00	3.50	132.50	3.00	128.00	-1.50	126.60	-2.90	125.60	-3.90
BMETRICS	2024/09/16	0.45	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	141.90	234.60	74.00	4.97%	8.42%	3.00%	0.78%	1.09%	-7.08%	-47.64%			Range:28.4%	BO: 178.8 R: 186.85	50		-8	148.95	7.05	153.85	11.95	146.15	4.25	143.00	1.10	143.45	1.55	131.85	-10.05	74.30	-67.60	NaN	NaN	NaN	NaN
BMETRICS	2024/10/04	0.45	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	71.50	234.60	66.10	0.98%	3.92%	0.70%	3.43%	0.91%					Range:55.8%	BO: 153.85 R: 157.05	21		-149	72.20	0.70	74.30	2.80	72.00	0.50	73.95	2.45	72.15	0.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/05/09	9.21	Weak Up	Bullish, VWAP-Resist	123.40	134.00	74.00	19.98%	12.40%	23.50%	35.82%	49.39%	55.31%	20.22%	14.34%	8.14%	Range:24.2%	BO: 106.9 R: 108.95	70		379	148.05	24.65	138.70	15.30	152.40	29.00	167.60	44.20	184.35	60.95	191.65	68.25	148.35	24.95	141.10	17.70	133.45	10.05
BMETRICS	2024/06/11	0.74	Weak Down	Bullish, VWAP-Resist	141.10	234.60	74.00	-3.44%	-8.22%	-10.81%	-6.38%	-8.11%	-3.97%	-8.65%	-9.74%	-12.05%	Range:43.1%	BO: 223.45 R: 234.6	47	Bearish Engulfing	-41	136.25	-4.85	129.50	-11.60	125.85	-15.25	132.10	-9.00	129.65	-11.45	135.50	-5.60	128.90	-12.20	127.35	-13.75	124.10	-17.00
BMETRICS	2024/10/07	0.96	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	72.20	234.60	66.10	2.91%	-0.28%	2.42%	-0.07%						Range:55.8%	BO: 153.85 R: 157.05	22		-111	74.30	2.10	72.00	-0.20	73.95	1.75	72.15	-0.05	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/09/18	1.69	Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	153.85	234.60	74.00	-5.00%	-7.05%	-6.76%	-10.66%	-10.95%	-55.76%	-51.93%			Range:24.4%	BO: 178.8 R: 186.85	59		196	146.15	-7.70	143.00	-10.85	143.45	-10.40	137.45	-16.40	137.00	-16.85	68.07	-85.78	73.95	-79.90	NaN	NaN	NaN	NaN
BMETRICS	2024/10/08	0.70	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	74.30	234.60	66.10	-3.10%	-0.47%	-2.89%							Range:55.8%	BO: 153.85 R: 157.05	24		-86	72.00	-2.30	73.95	-0.35	72.15	-2.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/04/19	2.25	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	102.55	134.00	74.00	0.00%	2.39%	-0.73%	0.39%	-0.54%	-1.51%	35.25%	96.68%	30.57%	Range:26.4%	BO: 99.9 R: 104.0	58		88	102.55	0.00	105.00	2.45	101.80	-0.75	102.95	0.40	102.00	-0.55	101.00	-1.55	138.70	36.15	201.70	99.15	133.90	31.35
BMETRICS	2024/06/10	0.29	Weak Down	Bullish, VWAP-Support	147.20	234.60	74.00	-4.14%	-7.44%	-12.02%	-14.50%	-10.26%	-9.31%	-10.94%	-13.55%	-16.44%	Range:44.8%	BO: 223.45 R: 234.6	50		-42	141.10	-6.10	136.25	-10.95	129.50	-17.70	125.85	-21.35	132.10	-15.10	133.50	-13.70	131.10	-16.10	127.25	-19.95	123.00	-24.20
BMETRICS	2024/09/17	1.67	Weak Down	Bullish, 20EMA-Support, VWAP-Support	148.95	234.60	74.00	3.29%	-1.88%	-3.99%	-3.69%	-7.72%	-54.03%	-51.66%			Range:24.4%	BO: 178.8 R: 186.85	56		131	153.85	4.90	146.15	-2.80	143.00	-5.95	143.45	-5.50	137.45	-11.50	68.47	-80.48	72.00	-76.95	NaN	NaN	NaN	NaN
BMETRICS	2024/06/18	1.14	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	132.10	234.60	74.00	-1.85%	-2.35%	0.68%	1.02%	1.06%	-0.76%	-2.01%	-4.35%	-6.21%	Range:43.7%	BO: 223.45 R: 234.6	44		-71	129.65	-2.45	129.00	-3.10	133.00	0.90	133.45	1.35	133.50	1.40	131.10	-1.00	129.45	-2.65	126.35	-5.75	123.90	-8.20
BMETRICS	2024/10/11	0.29	Strong Down, t:▼	Neutral, VWAP-Resist	72.15	234.60	66.10	2.82%	0.99%	0.70%	0.66%	0.00%	0.37%	4.76%	0.21%	-2.24%	Range:55.8%	BO: 153.85 R: 157.05	24	Cup and Handle	-55	73.95	1.80	72.00	-0.15	74.30	2.15	72.20	0.05	71.50	-0.65	134.10	61.95	146.15	74.00	139.30	67.15	146.90	74.75
BMETRICS	2024/06/05	0.06	Strong Up	Bullish	127.20	234.60	74.00	4.99%	10.22%	15.72%	10.93%	7.11%	1.42%	3.34%	-0.59%	-0.67%	Range:55.7%	BO: 223.45 R: 234.6	40		-130	133.55	6.35	140.20	13.00	147.20	20.00	141.10	13.90	136.25	9.05	129.00	1.80	131.45	4.25	126.45	-0.75	126.35	-0.85
BMETRICS	2024/10/03	4.72	Sideways	Neutral, VWAP-Support	68.07	234.60	66.10	5.04%	6.07%	9.15%	5.77%	8.64%					Range:55.8%	BO: 153.85 R: 157.05	19		-233	71.50	3.43	72.20	4.13	74.30	6.23	72.00	3.93	73.95	5.88	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/09/27	0.41	Sideways	Neutral, 50MA-Resist, VWAP-Support	137.15	234.60	74.00	-3.86%	-50.08%	-50.37%	-47.87%	-47.36%					Range:12.8%	BO: 153.85 R: 157.05	46		-92	131.85	-5.30	68.47	-68.68	68.07	-69.08	71.50	-65.65	72.20	-64.95	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/05/30	0.20	Strong Up	Bullish	156.15	234.60	74.00	-5.00%	-9.73%	-14.25%	-18.54%	-14.47%	-17.07%	-14.83%	-16.04%	-18.44%	Range:55.7%	BO: 223.45 R: 234.6	51		-66	148.35	-7.80	140.95	-15.20	133.90	-22.25	127.20	-28.95	133.55	-22.60	129.50	-26.65	133.00	-23.15	131.10	-25.05	127.35	-28.80
BMETRICS	2024/05/17	2.02	Strong Up	Bullish, VWAP-Support	202.75	202.75	74.00	10.21%	4.71%	-0.52%	-5.47%	-10.18%	-30.48%	-27.40%	-36.37%	-35.34%	Range:53.9%	BO: 184.35 R: 0	84		165	223.45	20.70	212.30	9.55	201.70	-1.05	191.65	-11.10	182.10	-20.65	140.95	-61.80	147.20	-55.55	129.00	-73.75	131.10	-71.65
BMETRICS	2024/04/23	0.17	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	105.00	134.00	74.00	-3.05%	-1.95%	-2.86%	1.81%	-0.95%	-2.05%	59.62%	73.43%	27.19%	Range:28.1%	BO: 102.55 R: 107.7	60		154	101.80	-3.20	102.95	-2.05	102.00	-3.00	106.90	1.90	104.00	-1.00	102.85	-2.15	167.60	62.60	182.10	77.10	133.55	28.55
BMETRICS	2024/05/29	0.04	Strong Up	Bullish	164.35	234.60	74.00	-4.99%	-9.74%	-14.24%	-18.53%	-22.60%	-17.10%	-21.51%	-20.84%	-22.57%	Range:55.7%	BO: 223.45 R: 234.6	55		-30	156.15	-8.20	148.35	-16.00	140.95	-23.40	133.90	-30.45	127.20	-37.15	136.25	-28.10	129.00	-35.35	130.10	-34.25	127.25	-37.10
BMETRICS	2024/09/24	2.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	137.45	234.60	74.00	-0.33%	-2.44%	-0.22%	-4.07%	-50.19%	-47.62%				Range:16.3%	BO: 161.4 R: 173.85	45	Cup and Handle, Bearish Engulfing	-48	137.00	-0.45	134.10	-3.35	137.15	-0.30	131.85	-5.60	68.47	-68.98	72.00	-65.45	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/05/28	0.07	Strong Up	Bullish	173.00	234.60	74.00	-5.00%	-9.74%	-14.25%	-18.53%	-22.60%	-18.44%	-25.06%	-23.41%	-25.43%	Range:55.7%	BO: 223.45 R: 234.6	59		4	164.35	-8.65	156.15	-16.85	148.35	-24.65	140.95	-32.05	133.90	-39.10	141.10	-31.90	129.65	-43.35	132.50	-40.50	129.00	-44.00
BMETRICS	2024/05/21	0.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	223.45	223.45	74.00	-4.99%	-9.73%	-14.23%	-18.51%	-22.58%	-40.08%	-36.85%	-40.48%	-42.31%	Range:57.9%	BO: 202.75 R: 0	87		167	212.30	-11.15	201.70	-21.75	191.65	-31.80	182.10	-41.35	173.00	-50.45	133.90	-89.55	141.10	-82.35	133.00	-90.45	128.90	-94.55
BMETRICS	2024/05/16	2.92	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	184.35	184.35	74.00	9.98%	21.21%	15.16%	9.41%	3.96%	-19.53%	-23.95%	-29.67%	-29.43%	Range:49.3%	BO: 167.6 R: 0	82	Cup and Handle	161	202.75	18.40	223.45	39.10	212.30	27.95	201.70	17.35	191.65	7.30	148.35	-36.00	140.20	-44.15	129.65	-54.70	130.10	-54.25
BMETRICS	2024/10/09	0.41	Strong Down	Neutral, VWAP-Support	72.00	234.60	66.10	2.71%	0.21%								Range:55.8%	BO: 153.85 R: 157.05	23		-75	73.95	1.95	72.15	0.15	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/05/22	1.90	Strong Up	Bullish, VWAP-Resist	212.30	234.60	74.00	-4.99%	-9.73%	-14.23%	-18.51%	-22.59%	-40.08%	-35.82%	-37.14%	-38.88%	Range:55.7%	BO: 223.45 R: 0	80	Bearish Engulfing	135	201.70	-10.60	191.65	-20.65	182.10	-30.20	173.00	-39.30	164.35	-47.95	127.20	-85.10	136.25	-76.05	133.45	-78.85	129.75	-82.55
BMETRICS	2024/09/25	0.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	137.00	234.60	74.00	-2.12%	0.11%	-3.76%	-50.02%	-50.31%	-46.02%				Range:12.2%	BO: 153.85 R: 158.0	45	3 Outside Down	-75	134.10	-2.90	137.15	0.15	131.85	-5.15	68.47	-68.53	68.07	-68.93	73.95	-63.05	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/04/24	0.39	Weak Up	Bullish, VWAP-Resist	101.80	134.00	74.00	1.13%	0.20%	5.01%	2.16%	4.03%	21.22%	81.09%	69.94%	37.72%	Range:28.1%	BO: 105.0 R: 107.7	56		92	102.95	1.15	102.00	0.20	106.90	5.10	104.00	2.20	105.90	4.10	123.40	21.60	184.35	82.55	173.00	71.20	140.20	38.40
BMETRICS	2024/09/26	0.78	Sideways	Neutral, 50MA-Resist, VWAP-Resist	134.10	234.60	74.00	2.27%	-1.68%	-48.94%	-49.24%	-46.68%	-46.20%				Range:12.8%	BO: 153.85 R: 157.05	43		-115	137.15	3.05	131.85	-2.25	68.47	-65.63	68.07	-66.03	71.50	-62.60	72.15	-61.95	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/05/23	0.05	Strong Up	Bullish, VWAP-Support	201.70	234.60	74.00	-4.98%	-9.72%	-14.23%	-18.52%	-22.58%	-33.79%	-35.80%	-33.81%	-36.54%	Range:55.7%	BO: 223.45 R: 234.6	73	3 Outside Down	85	191.65	-10.05	182.10	-19.60	173.00	-28.70	164.35	-37.35	156.15	-45.55	133.55	-68.15	129.50	-72.20	133.50	-68.20	128.00	-73.70
BMETRICS	2024/09/23	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	143.45	234.60	74.00	-4.18%	-4.50%	-6.52%	-4.39%	-8.09%	-48.20%				Range:20.5%	BO: 169.9 R: 186.85	50		42	137.45	-6.00	137.00	-6.45	134.10	-9.35	137.15	-6.30	131.85	-11.60	74.30	-69.15	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/09/30	3.02	Sideways	Neutral, VWAP-Resist	131.85	234.60	74.00	-48.07%	-48.37%	-45.77%	-45.24%	-43.65%					Range:14.3%	BO: 153.85 R: 157.05	42		-117	68.47	-63.38	68.07	-63.78	71.50	-60.35	72.20	-59.65	74.30	-57.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/06/07	0.23	Weak Down	Bullish, VWAP-Support	140.20	234.60	74.00	4.99%	0.64%	-2.82%	-7.63%	-10.24%	-4.81%	-7.20%	-7.99%	-11.55%	Range:54.0%	BO: 223.45 R: 234.6	47		-68	147.20	7.00	141.10	0.90	136.25	-3.95	129.50	-10.70	125.85	-14.35	133.45	-6.75	130.10	-10.10	129.00	-11.20	124.00	-16.20
BMETRICS	2024/05/14	3.50	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	152.40	158.00	74.00	9.97%	20.96%	33.04%	46.62%	39.30%	7.84%	-16.54%	-17.42%	-13.75%	Range:38.6%	BO: 148.05 R: 158.0	75		155	167.60	15.20	184.35	31.95	202.75	50.35	223.45	71.05	212.30	59.90	164.35	11.95	127.20	-25.20	125.85	-26.55	131.45	-20.95
BMETRICS	2024/05/10	10.45	Strong Up	Bullish, VWAP-Support	148.05	148.05	74.00	-6.32%	2.94%	13.20%	24.52%	36.95%	23.00%	-4.80%	-7.97%	-9.83%	Range:36.8%	BO: 123.4 R: 0	79		324	138.70	-9.35	152.40	4.35	167.60	19.55	184.35	36.30	202.75	54.70	182.10	34.05	140.95	-7.10	136.25	-11.80	133.50	-14.55
BMETRICS	2024/05/13	4.39	Strong Up	Bullish, VWAP-Resist	138.70	158.00	74.00	9.88%	20.84%	32.91%	46.18%	61.10%	24.73%	-3.46%	-6.63%	-2.31%	Range:36.8%	BO: 148.05 R: 0	70	Bearish Engulfing	193	152.40	13.70	167.60	28.90	184.35	45.65	202.75	64.05	223.45	84.75	173.00	34.30	133.90	-4.80	129.50	-9.20	135.50	-3.20
BMETRICS	2024/06/06	0.54	Weak Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	133.55	234.60	74.00	4.98%	10.22%	5.65%	2.02%	-3.03%	-0.41%	-0.79%	-3.07%	-4.94%	Range:55.7%	BO: 223.45 R: 234.6	44		-102	140.20	6.65	147.20	13.65	141.10	7.55	136.25	2.70	129.50	-4.05	133.00	-0.55	132.50	-1.05	129.45	-4.10	126.95	-6.60
BMETRICS	2024/09/19	0.99	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	146.15	234.60	74.00	-2.16%	-1.85%	-5.95%	-6.26%	-8.24%	-51.08%	-50.63%			Range:24.4%	BO: 178.8 R: 186.85	52	Bearish Engulfing	138	143.00	-3.15	143.45	-2.70	137.45	-8.70	137.00	-9.15	134.10	-12.05	71.50	-74.65	72.15	-74.00	NaN	NaN	NaN	NaN
BMETRICS	2024/05/24	0.07	Strong Up	Bullish	191.65	234.60	74.00	-4.98%	-9.73%	-14.24%	-18.52%	-22.59%	-26.85%	-34.33%	-29.30%	-34.02%	Range:55.7%	BO: 223.45 R: 234.6	68		57	182.10	-9.55	173.00	-18.65	164.35	-27.30	156.15	-35.50	148.35	-43.30	140.20	-51.45	125.85	-65.80	135.50	-56.15	126.45	-65.20
BMETRICS	2024/10/01	2.31	Sideways	Neutral, VWAP-Support, BullCross-VWAP	68.47	234.60	67.00	-0.58%	4.43%	5.45%	8.51%	5.16%					Range:55.5%	BO: 153.85 R: 157.05	19	Lorentzian-Sell	-434	68.07	-0.40	71.50	3.03	72.20	3.73	74.30	5.83	72.00	3.53	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/06/04	0.11	Strong Up	Bullish	133.90	234.60	74.00	-5.00%	-0.26%	4.71%	9.93%	5.38%	-3.17%	1.19%	-4.41%	-5.68%	Range:55.7%	BO: 223.45 R: 234.6	43	3 Outside Down	-133	127.20	-6.70	133.55	-0.35	140.20	6.30	147.20	13.30	141.10	7.20	129.65	-4.25	135.50	1.60	128.00	-5.90	126.30	-7.60
BMETRICS	2024/05/31	1.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	148.35	234.60	74.00	-4.99%	-9.74%	-14.26%	-9.98%	-5.49%	-15.17%	-10.04%	-13.11%	-14.56%	Range:55.7%	BO: 223.45 R: 234.6	48		-81	140.95	-7.40	133.90	-14.45	127.20	-21.15	133.55	-14.80	140.20	-8.15	125.85	-22.50	133.45	-14.90	128.90	-19.45	126.75	-21.60
BMETRICS	2024/09/20	0.58	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	143.00	234.60	74.00	0.31%	-3.88%	-4.20%	-6.22%	-4.09%	-49.51%				Range:24.4%	BO: 178.8 R: 186.85	50	3 Outside Down	31	143.45	0.45	137.45	-5.55	137.00	-6.00	134.10	-8.90	137.15	-5.85	72.20	-70.80	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/10/10	0.33	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	73.95	234.60	66.10	-2.43%									Range:55.8%	BO: 153.85 R: 157.05	25		-63	72.15	-1.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
BMETRICS	2024/04/22	0.44	Weak Up	Bullish, VWAP-Resist	102.55	134.00	74.00	2.39%	-0.73%	0.39%	-0.54%	4.24%	-3.46%	48.61%	86.88%	24.04%	Range:26.4%	BO: 102.55 R: 105.0	58		154	105.00	2.45	101.80	-0.75	102.95	0.40	102.00	-0.55	106.90	4.35	99.00	-3.55	152.40	49.85	191.65	89.10	127.20	24.65
BMETRICS	2024/05/15	3.39	Strong Up	Bullish, VWAP-Support	167.60	167.60	74.00	9.99%	20.97%	33.32%	26.67%	20.35%	-6.83%	-20.32%	-21.18%	-20.94%	Range:44.2%	BO: 152.4 R: 158.0	78		160	184.35	16.75	202.75	35.15	223.45	55.85	212.30	44.70	201.70	34.10	156.15	-11.45	133.55	-34.05	132.10	-35.50	132.50	-35.10
BMETRICS	2024/06/03	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	140.95	234.60	74.00	-5.00%	-9.76%	-5.25%	-0.53%	4.43%	-6.28%	-5.29%	-7.95%	-10.18%	Range:55.7%	BO: 223.45 R: 234.6	45	Bearish Engulfing	-104	133.90	-7.05	127.20	-13.75	133.55	-7.40	140.20	-0.75	147.20	6.25	132.10	-8.85	133.50	-7.45	129.75	-11.20	126.60	-14.35
BMETRICS	2024/04/25	0.19	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	102.95	134.00	74.00	-0.92%	3.84%	1.02%	2.87%	0.24%	43.81%	96.94%	59.64%	42.98%	Range:28.1%	BO: 105.0 R: 107.7	57		85	102.00	-0.95	106.90	3.95	104.00	1.05	105.90	2.95	103.20	0.25	148.05	45.10	202.75	99.80	164.35	61.40	147.20	44.25
BMETRICS	2024/05/27	0.86	Strong Up	Bullish, VWAP-Resist	182.10	234.60	74.00	-5.00%	-9.75%	-14.25%	-18.53%	-22.60%	-19.17%	-27.46%	-27.81%	-28.91%	Range:55.7%	BO: 223.45 R: 234.6	63		32	173.00	-9.10	164.35	-17.75	156.15	-25.95	148.35	-33.75	140.95	-41.15	147.20	-34.90	132.10	-50.00	131.45	-50.65	129.45	-52.65
BMETRICS	2024/07/18	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.30	234.60	74.00	0.04%	0.51%	-1.82%	-2.61%	-1.74%	-3.68%	-1.03%	22.60%	16.90%	Range:6.8%	BO: 135.5 R: 137.1	41		-79	126.35	0.05	126.95	0.65	124.00	-2.30	123.00	-3.30	124.10	-2.20	121.65	-4.65	125.00	-1.30	154.85	28.55	147.65	21.35
BMETRICS	2024/09/13	0.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	135.15	234.60	74.00	4.99%	10.21%	13.84%	8.14%	5.81%	1.48%	-46.58%			Range:28.4%	BO: 178.8 R: 186.85	44		-119	141.90	6.75	148.95	13.80	153.85	18.70	146.15	11.00	143.00	7.85	137.15	2.00	72.20	-62.95	NaN	NaN	NaN	NaN
BMETRICS	2024/07/02	0.20	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	131.10	234.60	74.00	-1.68%	-1.03%	-2.36%	-3.55%	-1.26%	-3.43%	-6.18%	-6.94%	3.51%	Range:15.2%	BO: 148.35 R: 161.8	45		-6	128.90	-2.20	129.75	-1.35	128.00	-3.10	126.45	-4.65	129.45	-1.65	126.60	-4.50	123.00	-8.10	122.00	-9.10	135.70	4.60
BMETRICS	2024/08/23	4.24	Strong Up	Bullish, VWAP-Resist	169.90	234.60	74.00	-5.00%	-9.74%	-14.24%	-13.54%	-13.10%	-15.57%	-20.45%	-19.10%	-57.50%	Range:35.0%	BO: 178.8 R: 0	70	Bearish Engulfing	137	161.40	-8.50	153.35	-16.55	145.70	-24.20	146.90	-23.00	147.65	-22.25	143.45	-26.45	135.15	-34.75	137.45	-32.45	72.20	-97.70
BMETRICS	2024/06/27	0.70	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	131.45	234.60	74.00	0.80%	-1.03%	-0.27%	-1.94%	-1.29%	-3.20%	-3.88%	-5.40%	-6.28%	Range:27.3%	BO: 173.0 R: 0	45		-32	132.50	1.05	130.10	-1.35	131.10	-0.35	128.90	-2.55	129.75	-1.70	127.25	-4.20	126.35	-5.10	124.35	-7.10	123.20	-8.25
BMETRICS	2024/08/26	1.72	Strong Up	Bullish, VWAP-Resist	161.40	234.60	74.00	-4.99%	-9.73%	-8.98%	-8.52%	-11.00%	-14.81%	-12.08%	-15.12%	-53.97%	Range:35.0%	BO: 178.8 R: 186.85	63	3 Outside Down	80	153.35	-8.05	145.70	-15.70	146.90	-14.50	147.65	-13.75	143.65	-17.75	137.50	-23.90	141.90	-19.50	137.00	-24.40	74.30	-87.10
BMETRICS	2024/07/23	1.24	Sideways	Neutral, VWAP-Resist	124.00	234.60	74.00	-0.81%	0.08%	3.91%	1.29%	0.28%	-5.40%	8.91%	37.02%	10.77%	Range:8.5%	BO: 135.5 R: 136.5	39		-219	123.00	-1.00	124.10	0.10	128.85	4.85	125.60	1.60	124.35	0.35	117.30	-6.70	135.05	11.05	169.90	45.90	137.35	13.35
BMETRICS	2024/06/28	0.28	Weak Down	Neutral, VWAP-Resist	132.50	234.60	74.00	-1.81%	-1.06%	-2.72%	-2.08%	-3.40%	-3.89%	-4.19%	-6.49%	1.92%	Range:23.4%	BO: 164.35 R: 0	45		-28	130.10	-2.40	131.10	-1.40	128.90	-3.60	129.75	-2.75	128.00	-4.50	127.35	-5.15	126.95	-5.55	123.90	-8.60	135.05	2.55
BMETRICS	2024/09/09	1.09	Weak Up	Bullish, VWAP-Resist	137.50	234.60	74.00	1.31%	2.44%	0.84%	-1.71%	3.20%	4.33%	-4.11%	-46.22%		Range:31.1%	BO: 178.8 R: 186.85	46		-74	139.30	1.80	140.85	3.35	138.65	1.15	135.15	-2.35	141.90	4.40	143.45	5.95	131.85	-5.65	73.95	-63.55	NaN	NaN
BMETRICS	2024/07/22	0.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.95	234.60	74.00	-2.32%	-3.11%	-2.24%	1.50%	-1.06%	-6.62%	6.38%	40.84%	9.89%	Range:6.8%	BO: 135.5 R: 136.5	43		-82	124.00	-2.95	123.00	-3.95	124.10	-2.85	128.85	1.90	125.60	-1.35	118.55	-8.40	135.05	8.10	178.80	51.85	139.50	12.55
BMETRICS	2024/08/27	0.83	Strong Up	Bullish, VWAP-Resist	153.35	234.60	74.00	-4.99%	-4.21%	-3.72%	-6.33%	-9.03%	-9.16%	-2.87%	-12.55%	-53.05%	Range:35.0%	BO: 178.8 R: 186.85	57		34	145.70	-7.65	146.90	-6.45	147.65	-5.70	143.65	-9.70	139.50	-13.85	139.30	-14.05	148.95	-4.40	134.10	-19.25	72.00	-81.35
BMETRICS	2024/07/19	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.35	234.60	74.00	0.47%	-1.86%	-2.65%	-1.78%	1.98%	-3.44%	-2.49%	34.78%	13.69%	Range:6.8%	BO: 135.5 R: 137.1	42		-82	126.95	0.60	124.00	-2.35	123.00	-3.35	124.10	-2.25	128.85	2.50	122.00	-4.35	123.20	-3.15	170.30	43.95	143.65	17.30
BMETRICS	2024/08/28	1.88	Strong Up	Bullish, VWAP-Resist	145.70	234.60	74.00	0.82%	1.34%	-1.41%	-4.26%	-5.73%	-3.33%	5.59%	-5.87%	-49.25%	Range:35.0%	BO: 178.8 R: 186.85	52		-2	146.90	1.20	147.65	1.95	143.65	-2.05	139.50	-6.20	137.35	-8.35	140.85	-4.85	153.85	8.15	137.15	-8.55	73.95	-71.75
BMETRICS	2024/07/01	0.52	Weak Down	Neutral, VWAP-Resist	130.10	234.60	74.00	0.77%	-0.92%	-0.27%	-1.61%	-2.81%	-2.57%	-4.69%	-6.50%	3.80%	Range:19.4%	BO: 156.15 R: 161.8	44		-58	131.10	1.00	128.90	-1.20	129.75	-0.35	128.00	-2.10	126.45	-3.65	126.75	-3.35	124.00	-6.10	121.65	-8.45	135.05	4.95
BMETRICS	2024/09/06	0.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Support	143.45	234.60	74.00	-4.15%	-2.89%	-1.81%	-3.35%	-5.79%	-0.31%	-4.39%	-49.81%		Range:35.0%	BO: 178.8 R: 186.85	51		-58	137.50	-5.95	139.30	-4.15	140.85	-2.60	138.65	-4.80	135.15	-8.30	143.00	-0.45	137.15	-6.30	72.00	-71.45	NaN	NaN
BMETRICS	2024/07/16	0.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.60	234.60	74.00	-0.24%	-0.20%	0.28%	-2.05%	-2.84%	-2.13%	-8.18%	11.22%	16.03%	Range:7.1%	BO: 135.5 R: 137.1	42		-78	126.30	-0.30	126.35	-0.25	126.95	0.35	124.00	-2.60	123.00	-3.60	123.90	-2.70	116.25	-10.35	140.80	14.20	146.90	20.30
BMETRICS	2024/08/29	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	146.90	234.60	74.00	0.51%	-2.21%	-5.04%	-6.50%	-1.84%	-5.62%	-0.51%	-10.25%	-50.88%	Range:35.0%	BO: 178.8 R: 186.85	53		-16	147.65	0.75	143.65	-3.25	139.50	-7.40	137.35	-9.55	144.20	-2.70	138.65	-8.25	146.15	-0.75	131.85	-15.05	72.15	-74.75
BMETRICS	2024/06/26	0.70	Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	135.50	234.60	74.00	-2.99%	-2.21%	-3.99%	-3.25%	-4.87%	-4.80%	-6.79%	-7.31%	-7.75%	Range:30.9%	BO: 182.1 R: 182.2	47	Bullish Engulfing	5	131.45	-4.05	132.50	-3.00	130.10	-5.40	131.10	-4.40	128.90	-6.60	129.00	-6.50	126.30	-9.20	125.60	-9.90	125.00	-10.50
BMETRICS	2024/07/15	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.75	234.60	74.00	-0.12%	-0.36%	-0.32%	0.16%	-2.17%	-1.89%	-7.46%	0.99%	14.95%	Range:7.1%	BO: 135.5 R: 143.05	42		-93	126.60	-0.15	126.30	-0.45	126.35	-0.40	126.95	0.20	124.00	-2.75	124.35	-2.40	117.30	-9.45	128.00	1.25	145.70	18.95
BMETRICS	2024/07/03	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	128.90	234.60	74.00	0.66%	-0.70%	-1.90%	0.43%	0.08%	-2.02%	-3.72%	-8.03%	-0.70%	Range:14.5%	BO: 147.2 R: 155.75	43	Bearish Engulfing	-69	129.75	0.85	128.00	-0.90	126.45	-2.45	129.45	0.55	129.00	0.10	126.30	-2.60	124.10	-4.80	118.55	-10.35	128.00	-0.90
BMETRICS	2024/09/05	0.68	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	144.20	234.60	74.00	-0.52%	-4.65%	-3.40%	-2.32%	-3.85%	1.35%	-7.00%	-48.47%		Range:35.0%	BO: 178.8 R: 186.85	51		-64	143.45	-0.75	137.50	-6.70	139.30	-4.90	140.85	-3.35	138.65	-5.55	146.15	1.95	134.10	-10.10	74.30	-69.90	NaN	NaN
BMETRICS	2024/07/12	0.18	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	127.35	234.60	74.00	-0.47%	-0.59%	-0.82%	-0.79%	-0.31%	-1.37%	-6.91%	6.56%	20.42%	Range:7.6%	BO: 136.25 R: 143.05	43		-69	126.75	-0.60	126.60	-0.75	126.30	-1.05	126.35	-1.00	126.95	-0.40	125.60	-1.75	118.55	-8.80	135.70	8.35	153.35	26.00
BMETRICS	2024/08/30	0.58	Strong Up	Bullish, VWAP-Support	147.65	234.60	74.00	-2.71%	-5.52%	-6.98%	-2.34%	-2.84%	-8.47%	-3.15%	-53.63%		Range:35.0%	BO: 178.8 R: 186.85	53		-22	143.65	-4.00	139.50	-8.15	137.35	-10.30	144.20	-3.45	143.45	-4.20	135.15	-12.50	143.00	-4.65	68.47	-79.18	NaN	NaN
BMETRICS	2024/07/11	0.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	127.25	234.60	74.00	0.08%	-0.39%	-0.51%	-0.75%	-0.71%	1.26%	-4.13%	6.13%	26.84%	Range:10.8%	BO: 141.1 R: 153.45	42		-68	127.35	0.10	126.75	-0.50	126.60	-0.65	126.30	-0.95	126.35	-0.90	128.85	1.60	122.00	-5.25	135.05	7.80	161.40	34.15
BMETRICS	2024/07/04	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.75	234.60	74.00	-1.35%	-2.54%	-0.23%	-0.58%	-1.93%	-2.62%	-0.69%	-9.60%	8.52%	Range:14.5%	BO: 147.2 R: 153.45	44		-49	128.00	-1.75	126.45	-3.30	129.45	-0.30	129.00	-0.75	127.25	-2.50	126.35	-3.40	128.85	-0.90	117.30	-12.45	140.80	11.05
BMETRICS	2024/09/02	0.65	Strong Up	Bullish, VWAP-Resist	143.65	234.60	74.00	-2.89%	-4.39%	0.38%	-0.14%	-4.28%	-1.22%	-0.14%	-52.61%		Range:35.0%	BO: 178.8 R: 186.85	50		-41	139.50	-4.15	137.35	-6.30	144.20	0.55	143.45	-0.20	137.50	-6.15	141.90	-1.75	143.45	-0.20	68.07	-75.58	NaN	NaN
BMETRICS	2024/07/10	0.71	Weak Down	Neutral, VWAP-Support	129.00	234.60	74.00	-1.36%	-1.28%	-1.74%	-1.86%	-2.09%	-3.80%	-5.70%	4.69%	31.71%	Range:14.5%	BO: 147.2 R: 153.45	44		-75	127.25	-1.75	127.35	-1.65	126.75	-2.25	126.60	-2.40	126.30	-2.70	124.10	-4.90	121.65	-7.35	135.05	6.05	169.90	40.90
BMETRICS	2024/09/04	0.12	Strong Up	Bullish, 50MA-Support, VWAP-Support	137.35	234.60	74.00	4.99%	4.44%	0.11%	1.42%	2.55%	12.01%	-0.25%	-47.43%		Range:35.0%	BO: 178.8 R: 186.85	46		-82	144.20	6.85	143.45	6.10	137.50	0.15	139.30	1.95	140.85	3.50	153.85	16.50	137.00	-0.35	72.20	-65.15	NaN	NaN
BMETRICS	2024/07/09	0.43	Weak Down	Neutral, VWAP-Support, BullCross-VWAP	129.45	234.60	74.00	-0.35%	-1.70%	-1.62%	-2.09%	-2.20%	-4.98%	-4.29%	-4.83%	38.12%	Range:14.5%	BO: 147.2 R: 153.45	45	Bullish Engulfing	-85	129.00	-0.45	127.25	-2.20	127.35	-2.10	126.75	-2.70	126.60	-2.85	123.00	-6.45	123.90	-5.55	123.20	-6.25	178.80	49.35
BMETRICS	2024/07/05	0.55	Weak Down	Neutral, VWAP-Resist	128.00	234.60	74.00	-1.21%	1.13%	0.78%	-0.59%	-0.51%	-0.82%	-1.88%	-9.18%	20.98%	Range:14.5%	BO: 147.2 R: 153.45	42		-133	126.45	-1.55	129.45	1.45	129.00	1.00	127.25	-0.75	127.35	-0.65	126.95	-1.05	125.60	-2.40	116.25	-11.75	154.85	26.85
BMETRICS	2024/09/03	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	139.50	234.60	74.00	-1.54%	3.37%	2.83%	-1.43%	-0.14%	6.77%	-1.47%	-48.75%		Range:35.0%	BO: 178.8 R: 186.85	47		-65	137.35	-2.15	144.20	4.70	143.45	3.95	137.50	-2.00	139.30	-0.20	148.95	9.45	137.45	-2.05	71.50	-68.00	NaN	NaN
BMETRICS	2024/09/10	0.50	Sideways	Bullish, VWAP-Resist	139.30	234.60	74.00	1.11%	-0.47%	-2.98%	1.87%	6.93%	-1.33%	-50.85%	-48.21%		Range:31.1%	BO: 178.8 R: 186.85	48		-64	140.85	1.55	138.65	-0.65	135.15	-4.15	141.90	2.60	148.95	9.65	137.45	-1.85	68.47	-70.83	72.15	-67.15	NaN	NaN
BMETRICS	2024/07/08	0.52	Weak Down	Neutral, VWAP-Resist	126.45	234.60	74.00	2.37%	2.02%	0.63%	0.71%	0.24%	-1.94%	-1.66%	-1.15%	34.68%	Range:14.5%	BO: 147.2 R: 153.45	41		-153	129.45	3.00	129.00	2.55	127.25	0.80	127.35	0.90	126.75	0.30	124.00	-2.45	124.35	-2.10	125.00	-1.45	170.30	43.85
BMETRICS	2024/09/11	0.29	Sideways	Bullish, VWAP-Support, BullCross-VWAP	140.85	234.60	74.00	-1.56%	-4.05%	0.75%	5.75%	9.23%	-2.73%	-51.67%			Range:28.4%	BO: 178.8 R: 186.85	49	Bullish Engulfing	-56	138.65	-2.20	135.15	-5.70	141.90	1.05	148.95	8.10	153.85	13.00	137.00	-3.85	68.07	-72.78	NaN	NaN	NaN	NaN
BMETRICS	2024/09/12	0.20	Sideways	Bullish, VWAP-Support	138.65	234.60	74.00	-2.52%	2.34%	7.43%	10.96%	5.41%	-3.28%	-48.43%			Range:28.4%	BO: 178.8 R: 186.85	47		-75	135.15	-3.50	141.90	3.25	148.95	10.30	153.85	15.20	146.15	7.50	134.10	-4.55	71.50	-67.15	NaN	NaN	NaN	NaN
BMETRICS	2024/08/21	2.50	Weak Up	Bullish	170.30	234.60	74.00	4.99%	-0.23%	-5.23%	-9.95%	-14.45%	-19.35%	-17.29%	-16.03%	-60.03%	Range:31.7%	BO: 154.85 R: 0	77		221	178.80	8.50	169.90	-0.40	161.40	-8.90	153.35	-16.95	145.70	-24.60	137.35	-32.95	140.85	-29.45	143.00	-27.30	68.07	-102.23
BMETRICS	2024/08/19	1.63	Weak Up	Bullish	140.80	234.60	74.00	9.98%	20.95%	26.99%	20.67%	14.63%	2.02%	-2.34%	9.27%	-6.36%	Range:17.4%	BO: 135.7 R: 141.3	62	Cup and Handle	148	154.85	14.05	170.30	29.50	178.80	38.00	169.90	29.10	161.40	20.60	143.65	2.85	137.50	-3.30	153.85	13.05	131.85	-8.95
BMETRICS	2024/08/08	2.46	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	125.00	234.60	74.00	-1.44%	8.04%	8.04%	8.56%	2.40%	35.92%	18.12%	11.44%	14.40%	Range:10.2%	BO: 129.45 R: 131.0	49		14	123.20	-1.80	135.05	10.05	135.05	10.05	135.70	10.70	128.00	3.00	169.90	44.90	147.65	22.65	139.30	14.30	143.00	18.00
BMETRICS	2024/08/16	1.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	128.00	234.60	74.00	10.00%	20.98%	33.05%	39.69%	32.73%	15.35%	12.07%	16.37%	7.15%	Range:14.3%	BO: 135.7 R: 141.3	50		63	140.80	12.80	154.85	26.85	170.30	42.30	178.80	50.80	169.90	41.90	147.65	19.65	143.45	15.45	148.95	20.95	137.15	9.15
BMETRICS	2024/06/25	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	133.50	234.60	74.00	1.50%	-1.54%	-0.75%	-2.55%	-1.80%	-3.03%	-5.17%	-3.48%	-12.92%	Range:34.3%	BO: 191.65 R: 0	46		-3	135.50	2.00	131.45	-2.05	132.50	-1.00	130.10	-3.40	131.10	-2.40	129.45	-4.05	126.60	-6.90	128.85	-4.65	116.25	-17.25
BMETRICS	2024/06/20	1.33	Strong Down	Neutral, 50MA-Resist, VWAP-Support	129.00	234.60	74.00	3.10%	3.45%	3.49%	5.04%	1.90%	0.58%	-1.36%	-3.88%	-5.43%	Range:43.7%	BO: 223.45 R: 234.6	43		-76	133.00	4.00	133.45	4.45	133.50	4.50	135.50	6.50	131.45	2.45	129.75	0.75	127.25	-1.75	124.00	-5.00	122.00	-7.00
BMETRICS	2024/08/20	1.00	Weak Up	Bullish	154.85	234.60	74.00	9.98%	15.47%	9.72%	4.23%	-0.97%	-9.91%	-10.04%	-5.62%	-55.78%	Range:24.9%	BO: 140.8 R: 141.3	70		201	170.30	15.45	178.80	23.95	169.90	15.05	161.40	6.55	153.35	-1.50	139.50	-15.35	139.30	-15.55	146.15	-8.70	68.47	-86.38
BMETRICS	2024/08/12	4.10	Sideways	Bullish, 50MA-Support, VWAP-Support	135.05	234.60	74.00	0.00%	0.48%	-5.22%	4.26%	14.66%	13.55%	3.30%	2.67%	1.78%	Range:13.9%	BO: 128.85 R: 131.0	61	Lorentzian-Buy	222	135.05	0.00	135.70	0.65	128.00	-7.05	140.80	5.75	154.85	19.80	153.35	18.30	139.50	4.45	138.65	3.60	137.45	2.40
BMETRICS	2024/07/26	1.83	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	128.85	234.60	74.00	-2.52%	-3.49%	-3.84%	-5.59%	-5.32%	-4.38%	9.27%	13.08%	6.71%	Range:9.2%	BO: 135.5 R: 136.5	48	Bullish Engulfing	2	125.60	-3.25	124.35	-4.50	123.90	-4.95	121.65	-7.20	122.00	-6.85	123.20	-5.65	140.80	11.95	145.70	16.85	137.50	8.65
BMETRICS	2024/08/05	1.66	Sideways	Neutral, VWAP-Resist	118.55	234.60	74.00	-1.05%	-1.94%	5.44%	3.92%	13.92%	30.62%	29.35%	21.64%	25.64%	Range:8.6%	BO: 129.75 R: 132.3	34		-184	117.30	-1.25	116.25	-2.30	125.00	6.45	123.20	4.65	135.05	16.50	154.85	36.30	153.35	34.80	144.20	25.65	148.95	30.40
BMETRICS	2024/08/22	1.29	Strong Up	Bullish, VWAP-Resist	178.80	234.60	74.00	-4.98%	-9.73%	-14.23%	-18.51%	-17.84%	-19.35%	-22.46%	-19.77%	-60.01%	Range:35.0%	BO: 170.3 R: 0	79		195	169.90	-8.90	161.40	-17.40	153.35	-25.45	145.70	-33.10	146.90	-31.90	144.20	-34.60	138.65	-40.15	143.45	-35.35	71.50	-107.30
BMETRICS	2024/08/13	3.06	Sideways	Bullish, VWAP-Resist	135.05	234.60	74.00	0.48%	-5.22%	4.26%	14.66%	26.10%	7.89%	1.70%	0.07%	1.44%	Range:13.9%	BO: 135.05 R: 135.5	61		210	135.70	0.65	128.00	-7.05	140.80	5.75	154.85	19.80	170.30	35.25	145.70	10.65	137.35	2.30	135.15	0.10	137.00	1.95
BMETRICS	2024/06/21	1.31	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	133.00	234.60	74.00	0.34%	0.38%	1.88%	-1.17%	-0.38%	-3.76%	-4.25%	-7.52%	-10.86%	Range:40.7%	BO: 212.3 R: 234.6	45		-31	133.45	0.45	133.50	0.50	135.50	2.50	131.45	-1.55	132.50	-0.50	128.00	-5.00	127.35	-5.65	123.00	-10.00	118.55	-14.45
BMETRICS	2024/06/19	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	129.65	234.60	74.00	-0.50%	2.58%	2.93%	2.97%	4.51%	-0.58%	-0.50%	-2.08%	-6.17%	Range:43.7%	BO: 223.45 R: 234.6	43		-58	129.00	-0.65	133.00	3.35	133.45	3.80	133.50	3.85	135.50	5.85	128.90	-0.75	129.00	-0.65	126.95	-2.70	121.65	-8.00
BMETRICS	2024/06/24	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	133.45	234.60	74.00	0.04%	1.54%	-1.50%	-0.71%	-2.51%	-5.25%	-5.02%	-7.01%	-12.10%	Range:37.6%	BO: 201.7 R: 0	46		-8	133.50	0.05	135.50	2.05	131.45	-2.00	132.50	-0.95	130.10	-3.35	126.45	-7.00	126.75	-6.70	124.10	-9.35	117.30	-16.15
AURDIS	2024/10/10	1.86	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	307.40	432.75	202.00	2.17%									Range:30.1%	BO: 403.25 R: 410.9	37		-73	314.08	6.68	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/07/12	0.44	Strong Up	Bullish, VWAP-Resist	355.75	389.80	202.00	-4.99%	-8.88%	-12.86%	-14.55%	-8.53%	-15.39%	-19.70%	-13.00%	-2.90%	Range:28.5%	BO: 367.45 R: 389.8	67		71	338.00	-17.75	324.15	-31.60	310.00	-45.75	304.00	-51.75	325.40	-30.35	301.00	-54.75	285.65	-70.10	309.50	-46.25	345.45	-10.30
AURDIS	2024/08/06	2.70	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	293.00	389.80	202.00	0.51%	-1.37%	-4.06%	-2.39%	-1.71%	7.15%	19.57%	33.11%	32.08%	Range:22.3%	BO: 367.45 R: 389.8	43		-159	294.50	1.50	289.00	-4.00	281.10	-11.90	286.00	-7.00	288.00	-5.00	313.95	20.95	350.35	57.35	390.00	97.00	387.00	94.00
AURDIS	2024/05/03	2.11	Strong Up	Bullish, VWAP-Resist	335.05	369.00	202.00	-4.24%	-2.78%	-0.61%	-0.63%	-5.98%	-6.58%	-17.71%	-15.68%	-17.13%	Range:30.4%	BO: 359.5 R: 369.0	65		144	320.85	-14.20	325.75	-9.30	333.00	-2.05	332.95	-2.10	315.00	-20.05	313.00	-22.05	275.70	-59.35	282.50	-52.55	277.65	-57.40
AURDIS	2024/07/11	0.22	Strong Up	Bullish, VWAP-Resist	353.00	389.80	202.00	0.78%	-4.25%	-8.17%	-12.18%	-13.88%	-9.35%	-13.60%	-18.41%	1.54%	Range:28.5%	BO: 367.45 R: 389.8	67	Cup and Handle	78	355.75	2.75	338.00	-15.00	324.15	-28.85	310.00	-43.00	304.00	-49.00	320.00	-33.00	305.00	-48.00	288.00	-65.00	358.45	5.45
AURDIS	2024/08/19	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.70	389.80	202.00	1.18%	4.06%	5.27%	19.69%	18.81%	27.69%	30.18%	28.27%	24.36%	Range:13.8%	BO: 326.0 R: 344.0	48		59	305.25	3.55	313.95	12.25	317.60	15.90	361.10	59.40	358.45	56.75	385.25	83.55	392.75	91.05	387.00	85.30	375.20	73.50
AURDIS	2024/09/02	3.05	Strong Up	Bullish, VWAP-Resist	385.25	432.75	202.00	-4.67%	0.45%	1.23%	1.23%	1.95%	2.53%	-2.54%	-20.67%		Range:32.7%	BO: 417.75 R: 432.75	63		98	367.25	-18.00	387.00	1.75	390.00	4.75	390.00	4.75	392.75	7.50	395.00	9.75	375.45	-9.80	305.60	-79.65	NaN	NaN
AURDIS	2024/08/30	3.45	Strong Up	Bullish, VWAP-Resist	381.50	432.75	202.00	0.98%	-3.74%	1.44%	2.23%	2.23%	1.73%	-3.53%	-0.39%		Range:32.7%	BO: 417.75 R: 420.4	63	Cup and Handle, Bearish Engulfing	131	385.25	3.75	367.25	-14.25	387.00	5.50	390.00	8.50	390.00	8.50	388.10	6.60	368.05	-13.45	380.00	-1.50	NaN	NaN
AURDIS	2024/07/10	0.68	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	356.00	389.80	202.00	-0.84%	-0.07%	-5.06%	-8.95%	-12.92%	-11.24%	-12.08%	-19.66%	1.43%	Range:28.5%	BO: 367.45 R: 389.8	68	Cup and Handle	69	353.00	-3.00	355.75	-0.25	338.00	-18.00	324.15	-31.85	310.00	-46.00	316.00	-40.00	313.00	-43.00	286.00	-70.00	361.10	5.10
AURDIS	2024/09/26	0.76	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	381.00	432.75	202.00	2.22%	-1.52%	-0.26%	-19.79%	-19.98%	-17.56%				Range:16.1%	BO: 417.75 R: 432.75	55		-31	389.45	8.45	375.20	-5.80	380.00	-1.00	305.60	-75.40	304.88	-76.12	314.08	-66.92	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/10/11	2.27	Strong Down, T:▲ t:▲	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	314.08	432.75	202.00	-1.13%	-2.60%	-0.90%	-3.18%	-8.10%	0.34%	1.87%	18.37%	52.30%	Range:29.6%	BO: 400.0 R: 410.9	40		-53	307.40	-6.68	304.28	-9.80	308.00	-6.08	281.80	-32.28	304.88	-9.20	381.00	66.92	380.00	65.92	403.25	89.17	417.75	103.67
AURDIS	2024/09/03	0.97	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.25	432.75	202.00	5.38%	6.19%	6.19%	6.94%	9.80%	6.19%	1.84%	-16.98%		Range:32.7%	BO: 417.75 R: 432.75	58		47	387.00	19.75	390.00	22.75	390.00	22.75	392.75	25.50	403.25	36.00	390.00	22.75	374.00	6.75	304.88	-62.37	NaN	NaN
AURDIS	2024/05/27	2.46	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	275.70	369.00	202.00	-6.98%	2.29%	-2.07%	-3.03%	2.63%	-2.07%	0.71%	-4.70%	28.94%	Range:23.6%	BO: 359.5 R: 369.0	40		-239	256.45	-19.25	282.00	6.30	270.00	-5.70	267.35	-8.35	282.95	7.25	270.00	-5.70	277.65	1.95	262.75	-12.95	355.50	79.80
AURDIS	2024/07/09	0.30	Strong Up	Bullish, VWAP-Support	355.50	389.80	202.00	0.14%	-0.70%	0.07%	-4.92%	-8.82%	-11.88%	-13.29%	-20.93%	-10.66%	Range:28.5%	BO: 367.45 R: 389.8	68		103	356.00	0.50	353.00	-2.50	355.75	0.25	338.00	-17.50	324.15	-31.35	313.25	-42.25	308.25	-47.25	281.10	-74.40	317.60	-37.90
AURDIS	2024/09/25	0.37	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	374.00	432.75	202.00	1.87%	4.13%	0.32%	1.60%	-18.29%	-17.81%				Range:17.3%	BO: 417.75 R: 432.75	52		-88	381.00	7.00	389.45	15.45	375.20	1.20	380.00	6.00	305.60	-68.40	307.40	-66.60	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/05/21	1.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	320.75	369.00	202.00	-2.01%	-1.17%	-5.22%	-14.05%	-20.05%	-20.19%	-15.79%	-14.26%	4.22%	Range:28.2%	BO: 359.5 R: 369.0	56		10	314.30	-6.45	317.00	-3.75	304.00	-16.75	275.70	-45.05	256.45	-64.30	256.00	-64.75	270.10	-50.65	275.00	-45.75	334.30	13.55
AURDIS	2024/08/05	2.02	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	285.65	389.80	202.00	2.57%	3.10%	1.17%	-1.59%	0.12%	6.86%	20.93%	36.53%	36.53%	Range:22.3%	BO: 367.45 R: 389.8	39		-172	293.00	7.35	294.50	8.85	289.00	3.35	281.10	-4.55	286.00	0.35	305.25	19.60	345.45	59.80	390.00	104.35	390.00	104.35
AURDIS	2024/07/15	0.15	Strong Up	Bullish, VWAP-Resist	338.00	389.80	202.00	-4.10%	-8.28%	-10.06%	-3.73%	-3.55%	-9.81%	-13.31%	-7.40%	3.65%	Range:28.5%	BO: 367.45 R: 389.8	59		32	324.15	-13.85	310.00	-28.00	304.00	-34.00	325.40	-12.60	326.00	-12.00	304.85	-33.15	293.00	-45.00	313.00	-25.00	350.35	12.35
AURDIS	2024/05/28	2.33	Strong Down	Neutral, VWAP-Resist	256.45	369.00	202.00	9.96%	5.28%	4.25%	10.33%	-0.18%	5.32%	7.23%	7.19%	38.82%	Range:28.7%	BO: 359.5 R: 369.0	35		-262	282.00	25.55	270.00	13.55	267.35	10.90	282.95	26.50	256.00	-0.45	270.10	13.65	275.00	18.55	274.90	18.45	356.00	99.55
AURDIS	2024/08/23	3.65	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	361.10	389.80	202.00	-0.73%	-4.33%	-2.98%	15.69%	5.65%	8.00%	7.48%	3.57%	-21.96%	Range:22.2%	BO: 320.0 R: 330.0	68	3 Outside Up, Lorentzian-Buy	205	358.45	-2.65	345.45	-15.65	350.35	-10.75	417.75	56.65	381.50	20.40	390.00	28.90	388.10	27.00	374.00	12.90	281.80	-79.30
AURDIS	2024/05/02	3.08	Strong Up	Bullish, VWAP-Resist	359.50	369.00	202.00	-6.80%	-10.75%	-9.39%	-7.37%	-7.39%	-12.93%	-15.44%	-28.79%	-22.99%	Range:35.0%	BO: 344.35 R: 347.7	75		245	335.05	-24.45	320.85	-38.65	325.75	-33.75	333.00	-26.50	332.95	-26.55	313.00	-46.50	304.00	-55.50	256.00	-103.50	276.85	-82.65
AURDIS	2024/07/26	0.07	Strong Up	Bullish, 20EMA-Resist	320.00	389.80	202.00	-5.94%	-4.73%	-3.67%	-2.19%	-4.69%	-12.16%	-5.72%	9.48%	22.73%	Range:28.5%	BO: 367.45 R: 389.8	51		-56	301.00	-19.00	304.85	-15.15	308.25	-11.75	313.00	-7.00	305.00	-15.00	281.10	-38.90	301.70	-18.30	350.35	30.35	392.75	72.75
AURDIS	2024/07/29	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	301.00	389.80	202.00	1.28%	2.41%	3.99%	1.33%	-5.10%	-4.98%	1.41%	38.79%	33.97%	Range:28.5%	BO: 367.45 R: 389.8	44		-93	304.85	3.85	308.25	7.25	313.00	12.00	305.00	4.00	285.65	-15.35	286.00	-15.00	305.25	4.25	417.75	116.75	403.25	102.25
AURDIS	2024/07/25	0.11	Strong Up	Bullish, 20EMA-Resist	316.00	389.80	202.00	1.27%	-4.75%	-3.53%	-2.45%	-0.95%	-8.54%	-0.95%	9.32%	23.42%	Range:28.5%	BO: 367.45 R: 389.8	50		-79	320.00	4.00	301.00	-15.00	304.85	-11.15	308.25	-7.75	313.00	-3.00	289.00	-27.00	313.00	-3.00	345.45	29.45	390.00	74.00
AURDIS	2024/08/26	1.47	Strong Up	Bullish, VWAP-Resist	358.45	389.80	202.00	-3.63%	-2.26%	16.54%	6.43%	7.48%	9.57%	10.20%	4.34%	-14.07%	Range:22.2%	BO: 361.1 R: 369.0	67		211	345.45	-13.00	350.35	-8.10	417.75	59.30	381.50	23.05	385.25	26.80	392.75	34.30	395.00	36.55	374.00	15.55	308.00	-50.45
AURDIS	2024/07/24	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	313.25	389.80	202.00	0.88%	2.15%	-3.91%	-2.68%	-1.60%	-5.99%	-1.20%	14.43%	24.50%	Range:28.5%	BO: 367.45 R: 389.8	49		-103	316.00	2.75	320.00	6.75	301.00	-12.25	304.85	-8.40	308.25	-5.00	294.50	-18.75	309.50	-3.75	358.45	45.20	390.00	76.75
AURDIS	2024/04/30	5.84	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	344.35	349.55	202.00	4.40%	-2.70%	-6.82%	-5.40%	-3.30%	-9.39%	-7.94%	-17.83%	-20.04%	Range:32.1%	BO: 298.25 R: 300.55	73		251	359.50	15.15	335.05	-9.30	320.85	-23.50	325.75	-18.60	333.00	-11.35	312.00	-32.35	317.00	-27.35	282.95	-61.40	275.35	-69.00
AURDIS	2024/10/08	1.15	Strong Down	Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	308.00	432.75	202.00	-1.21%	-0.19%	1.97%							Range:30.1%	BO: 403.25 R: 410.9	37		-112	304.28	-3.72	307.40	-0.60	314.08	6.08	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/08/27	1.44	Strong Up	Bullish, VWAP-Resist	345.45	389.80	202.00	1.42%	20.93%	10.44%	11.52%	6.31%	16.73%	12.90%	10.29%	-11.92%	Range:22.2%	BO: 361.1 R: 370.0	61		145	350.35	4.90	417.75	72.30	381.50	36.05	385.25	39.80	367.25	21.80	403.25	57.80	390.00	44.55	381.00	35.55	304.28	-41.17
AURDIS	2024/09/30	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	375.20	432.75	202.00	1.28%	-18.55%	-18.74%	-24.89%	-17.91%					Range:8.9%	BO: 432.75 R: 0	51		-62	380.00	4.80	305.60	-69.60	304.88	-70.32	281.80	-93.40	308.00	-67.20	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/08/22	2.06	Sideways	Bullish, VWAP-Resist	317.60	389.80	202.00	13.70%	12.86%	8.77%	10.31%	31.53%	22.80%	23.13%	18.21%	-4.01%	Range:13.8%	BO: 326.0 R: 344.0	55	Bullish Engulfing	116	361.10	43.50	358.45	40.85	345.45	27.85	350.35	32.75	417.75	100.15	390.00	72.40	391.05	73.45	375.45	57.85	304.88	-12.72
AURDIS	2024/07/30	0.58	Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	304.85	389.80	202.00	1.12%	2.67%	0.05%	-6.30%	-3.89%	-5.53%	2.99%	25.14%	31.21%	Range:26.1%	BO: 367.45 R: 389.8	46		-104	308.25	3.40	313.00	8.15	305.00	0.15	285.65	-19.20	293.00	-11.85	288.00	-16.85	313.95	9.10	381.50	76.65	400.00	95.15
AURDIS	2024/07/22	0.32	Strong Up	Bullish, VWAP-Resist	325.40	389.80	202.00	0.18%	-3.73%	-2.89%	-1.66%	-7.50%	-12.22%	-12.11%	-2.40%	12.86%	Range:28.5%	BO: 367.45 R: 389.8	53		-29	326.00	0.60	313.25	-12.15	316.00	-9.40	320.00	-5.40	301.00	-24.40	285.65	-39.75	286.00	-39.40	317.60	-7.80	367.25	41.85
AURDIS	2024/07/19	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	304.00	389.80	202.00	7.04%	7.24%	3.04%	3.95%	5.26%	0.33%	-7.53%	3.27%	26.73%	Range:28.5%	BO: 367.45 R: 389.8	45		-77	325.40	21.40	326.00	22.00	313.25	9.25	316.00	12.00	320.00	16.00	305.00	1.00	281.10	-22.90	313.95	9.95	385.25	81.25
AURDIS	2024/07/31	0.42	Strong Down	Bullish, VWAP-Support, BullCross-VWAP	308.25	389.80	202.00	1.54%	-1.05%	-7.33%	-4.95%	-4.46%	0.41%	3.03%	24.98%	26.86%	Range:26.1%	BO: 367.45 R: 389.8	47		-70	313.00	4.75	305.00	-3.25	285.65	-22.60	293.00	-15.25	294.50	-13.75	309.50	1.25	317.60	9.35	385.25	77.00	391.05	82.80
AURDIS	2024/07/18	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	310.00	389.80	202.00	-1.94%	4.97%	5.16%	1.05%	1.94%	0.97%	-6.77%	-1.53%	23.06%	Range:28.5%	BO: 367.45 R: 389.8	48		-53	304.00	-6.00	325.40	15.40	326.00	16.00	313.25	3.25	316.00	6.00	313.00	3.00	289.00	-21.00	305.25	-4.75	381.50	71.50
AURDIS	2024/08/29	7.44	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	417.75	420.40	202.00	-8.68%	-7.78%	-12.09%	-7.36%	-6.64%	-6.39%	-9.04%	-10.19%	-24.82%	Range:32.7%	BO: 361.1 R: 371.7	75		198	381.50	-36.25	385.25	-32.50	367.25	-50.50	387.00	-30.75	390.00	-27.75	391.05	-26.70	380.00	-37.75	375.20	-42.55	314.08	-103.67
AURDIS	2024/10/09	1.88	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	304.28	432.75	202.00	1.03%	3.22%								Range:30.1%	BO: 403.25 R: 410.9	36		-80	307.40	3.12	314.08	9.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/07/16	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	324.15	389.80	202.00	-4.37%	-6.22%	0.39%	0.57%	-3.36%	-4.91%	-9.15%	-6.93%	28.88%	Range:28.5%	BO: 367.45 R: 389.8	53		6	310.00	-14.15	304.00	-20.15	325.40	1.25	326.00	1.85	313.25	-10.90	308.25	-15.90	294.50	-29.65	301.70	-22.45	417.75	93.60
AURDIS	2024/07/23	0.39	Strong Up	Bullish, VWAP-Resist	326.00	389.80	202.00	-3.91%	-3.07%	-1.84%	-7.67%	-6.49%	-10.12%	-11.66%	10.77%	18.71%	Range:28.5%	BO: 367.45 R: 389.8	53		-38	313.25	-12.75	316.00	-10.00	320.00	-6.00	301.00	-25.00	304.85	-21.15	293.00	-33.00	288.00	-38.00	361.10	35.10	387.00	61.00
AURDIS	2024/09/27	0.41	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	389.45	432.75	202.00	-3.66%	-2.43%	-21.53%	-21.72%	-27.64%					Range:12.1%	BO: 417.75 R: 432.75	58		-4	375.20	-14.25	380.00	-9.45	305.60	-83.85	304.88	-84.57	281.80	-107.65	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/09/10	0.56	Strong Up	Bullish, VWAP-Resist	403.25	432.75	202.00	-0.81%	-3.03%	-3.76%	-2.05%	-3.29%	-7.25%	-5.77%	-22.11%		Range:32.7%	BO: 417.75 R: 432.75	65		87	400.00	-3.25	391.05	-12.20	388.10	-15.15	395.00	-8.25	390.00	-13.25	374.00	-29.25	380.00	-23.25	314.08	-89.17	NaN	NaN
AURDIS	2024/06/28	1.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	274.90	369.00	202.00	-1.16%	7.75%	21.61%	28.21%	33.67%	29.41%	18.37%	12.13%	4.04%	Range:11.1%	BO: 287.85 R: 299.0	47		80	271.70	-3.20	296.20	21.30	334.30	59.40	352.45	77.55	367.45	92.55	355.75	80.85	325.40	50.50	308.25	33.35	286.00	11.10
AURDIS	2024/09/17	0.07	Weak Up	Bullish, VWAP-Resist	390.00	432.75	202.00	-0.77%	-2.56%	-5.63%	-3.73%	-4.10%	-2.56%	-21.98%			Range:27.8%	BO: 417.75 R: 432.75	59		-12	387.00	-3.00	380.00	-10.00	368.05	-21.95	375.45	-14.55	374.00	-16.00	380.00	-10.00	304.28	-85.72	NaN	NaN	NaN	NaN
AURDIS	2024/07/02	4.01	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	296.20	369.00	202.00	12.86%	18.99%	24.05%	21.64%	20.02%	9.44%	5.76%	2.97%	4.49%	Range:13.6%	BO: 287.85 R: 299.0	57		175	334.30	38.10	352.45	56.25	367.45	71.25	360.30	64.10	355.50	59.30	324.15	27.95	313.25	17.05	305.00	8.80	309.50	13.30
AURDIS	2024/09/06	0.30	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	390.00	432.75	202.00	0.71%	3.40%	2.56%	0.27%	-0.49%	-5.63%	-0.14%	-21.98%		Range:32.7%	BO: 417.75 R: 432.75	62		68	392.75	2.75	403.25	13.25	400.00	10.00	391.05	1.05	388.10	-1.90	368.05	-21.95	389.45	-0.55	304.28	-85.72	NaN	NaN
AURDIS	2024/09/11	0.15	Strong Up	Bullish, VWAP-Support	400.00	432.75	202.00	-2.24%	-2.97%	-1.25%	-2.50%	-3.25%	-6.50%	-23.60%			Range:31.5%	BO: 417.75 R: 432.75	64		59	391.05	-8.95	388.10	-11.90	395.00	-5.00	390.00	-10.00	387.00	-13.00	374.00	-26.00	305.60	-94.40	NaN	NaN	NaN	NaN
AURDIS	2024/09/12	0.47	Strong Up	Bullish, VWAP-Resist	391.05	432.75	202.00	-0.75%	1.01%	-0.27%	-1.04%	-2.83%	-2.57%	-22.04%			Range:31.1%	BO: 417.75 R: 432.75	60		56	388.10	-2.95	395.00	3.95	390.00	-1.05	387.00	-4.05	380.00	-11.05	381.00	-10.05	304.88	-86.17	NaN	NaN	NaN	NaN
AURDIS	2024/07/03	4.84	Weak Up	Bullish, VWAP-Support, BullCross-VWAP	334.30	369.00	202.00	5.43%	9.92%	7.78%	6.34%	6.49%	-7.27%	-5.47%	-14.55%	-6.37%	Range:23.4%	BO: 296.2 R: 302.0	67		355	352.45	18.15	367.45	33.15	360.30	26.00	355.50	21.20	356.00	21.70	310.00	-24.30	316.00	-18.30	285.65	-48.65	313.00	-21.30
AURDIS	2024/07/01	2.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	271.70	369.00	202.00	9.02%	23.04%	29.72%	35.24%	32.61%	24.40%	19.99%	15.20%	6.00%	Range:11.1%	BO: 287.85 R: 299.0	46		-37	296.20	24.50	334.30	62.60	352.45	80.75	367.45	95.75	360.30	88.60	338.00	66.30	326.00	54.30	313.00	41.30	288.00	16.30
AURDIS	2024/09/23	0.22	Sideways	Bullish, VWAP-Resist	375.45	432.75	202.00	-0.39%	-0.39%	1.48%	3.73%	-0.07%	-17.97%				Range:17.3%	BO: 417.75 R: 432.75	52		-145	374.00	-1.45	374.00	-1.45	381.00	5.55	389.45	14.00	375.20	-0.25	308.00	-67.45	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/09/09	0.65	Strong Up	Bullish, VWAP-Resist	392.75	432.75	202.00	2.67%	1.85%	-0.43%	-1.18%	0.57%	-4.40%	-4.47%	-21.73%		Range:32.7%	BO: 417.75 R: 432.75	63		78	403.25	10.50	400.00	7.25	391.05	-1.70	388.10	-4.65	395.00	2.25	375.45	-17.30	375.20	-17.55	307.40	-85.35	NaN	NaN
AURDIS	2024/08/14	2.62	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	309.50	389.80	202.00	1.13%	-2.52%	-1.37%	1.44%	2.62%	34.98%	26.01%	27.63%	23.10%	Range:16.8%	BO: 338.0 R: 355.0	52	Lorentzian-Sell	83	313.00	3.50	301.70	-7.80	305.25	-4.25	313.95	4.45	317.60	8.10	417.75	108.25	390.00	80.50	395.00	85.50	381.00	71.50
AURDIS	2024/09/16	0.75	Strong Up	Bullish, VWAP-Resist	395.00	432.75	202.00	-1.27%	-2.03%	-3.80%	-6.82%	-4.95%	-5.01%	-22.03%			Range:27.8%	BO: 417.75 R: 432.75	61	Bullish Engulfing	42	390.00	-5.00	387.00	-8.00	380.00	-15.00	368.05	-26.95	375.45	-19.55	375.20	-19.80	308.00	-87.00	NaN	NaN	NaN	NaN
AURDIS	2024/07/04	5.43	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	352.45	379.00	202.00	4.26%	2.23%	0.87%	1.01%	0.16%	-13.75%	-9.21%	-16.87%	-14.40%	Range:27.4%	BO: 334.3 R: 339.9	71		252	367.45	15.00	360.30	7.85	355.50	3.05	356.00	3.55	353.00	0.55	304.00	-48.45	320.00	-32.45	293.00	-59.45	301.70	-50.75
AURDIS	2024/09/19	1.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	380.00	432.75	202.00	-3.14%	-1.20%	-1.58%	-1.58%	0.26%	-19.77%	-17.35%			Range:24.8%	BO: 417.75 R: 432.75	54		-56	368.05	-11.95	375.45	-4.55	374.00	-6.00	374.00	-6.00	381.00	1.00	304.88	-75.12	314.08	-65.92	NaN	NaN	NaN	NaN
AURDIS	2024/09/05	0.69	Strong Up	Bullish, VWAP-Resist	390.00	432.75	202.00	0.00%	0.71%	3.40%	2.56%	0.27%	-2.56%	-2.31%	-21.03%		Range:32.7%	BO: 417.75 R: 432.75	62		86	390.00	0.00	392.75	2.75	403.25	13.25	400.00	10.00	391.05	1.05	380.00	-10.00	381.00	-9.00	308.00	-82.00	NaN	NaN
AURDIS	2024/09/20	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	368.05	432.75	202.00	2.01%	1.62%	1.62%	3.52%	5.81%	-23.43%				Range:24.0%	BO: 417.75 R: 432.75	50		-165	375.45	7.40	374.00	5.95	374.00	5.95	381.00	12.95	389.45	21.40	281.80	-86.25	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/09/18	0.92	Weak Up	Bullish, VWAP-Resist	387.00	432.75	202.00	-1.81%	-4.90%	-2.98%	-3.36%	-3.36%	-21.03%	-20.57%			Range:26.9%	BO: 417.75 R: 432.75	57		6	380.00	-7.00	368.05	-18.95	375.45	-11.55	374.00	-13.00	374.00	-13.00	305.60	-81.40	307.40	-79.60	NaN	NaN	NaN	NaN
AURDIS	2024/07/05	1.77	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	367.45	389.80	202.00	-1.95%	-3.25%	-3.12%	-3.93%	-3.18%	-11.44%	-18.08%	-19.85%	-16.93%	Range:28.5%	BO: 352.45 R: 379.0	74		221	360.30	-7.15	355.50	-11.95	356.00	-11.45	353.00	-14.45	355.75	-11.70	325.40	-42.05	301.00	-66.45	294.50	-72.95	305.25	-62.20
AURDIS	2024/05/29	1.99	Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	282.00	369.00	202.00	-4.26%	-5.20%	0.34%	-9.22%	0.18%	2.07%	-2.15%	-3.65%	25.18%	Range:28.7%	BO: 359.5 R: 369.0	44	Bullish Engulfing	-148	270.00	-12.00	267.35	-14.65	282.95	0.95	256.00	-26.00	282.50	0.50	287.85	5.85	275.95	-6.05	271.70	-10.30	353.00	71.00
AURDIS	2024/09/24	0.15	Sideways	Bullish	374.00	432.75	202.00	0.00%	1.87%	4.13%	0.32%	1.60%	-18.64%				Range:17.3%	BO: 417.75 R: 432.75	52		-137	374.00	0.00	381.00	7.00	389.45	15.45	375.20	1.20	380.00	6.00	304.28	-69.72	NaN	NaN	NaN	NaN	NaN	NaN
AURDIS	2024/09/04	0.87	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	387.00	432.75	202.00	0.78%	0.78%	1.49%	4.20%	3.36%	0.00%	-3.36%	-27.18%		Range:32.7%	BO: 417.75 R: 432.75	62		75	390.00	3.00	390.00	3.00	392.75	5.75	403.25	16.25	400.00	13.00	387.00	0.00	374.00	-13.00	281.80	-105.20	NaN	NaN
AURDIS	2024/09/13	0.32	Strong Up	Bullish, VWAP-Resist	388.10	432.75	202.00	1.78%	0.49%	-0.28%	-2.09%	-5.17%	0.35%	-27.39%			Range:27.8%	BO: 417.75 R: 432.75	59	Cup and Handle	27	395.00	6.90	390.00	1.90	387.00	-1.10	380.00	-8.10	368.05	-20.05	389.45	1.35	281.80	-106.30	NaN	NaN	NaN	NaN
AURDIS	2024/07/08	0.99	Strong Up	Bullish, VWAP-Resist	360.30	389.80	202.00	-1.33%	-1.19%	-2.03%	-1.26%	-6.19%	-9.52%	-15.39%	-19.79%	-12.86%	Range:28.5%	BO: 367.45 R: 389.8	70		157	355.50	-4.80	356.00	-4.30	353.00	-7.30	355.75	-4.55	338.00	-22.30	326.00	-34.30	304.85	-55.45	289.00	-71.30	313.95	-46.35
AURDIS	2024/06/26	2.52	Sideways	Neutral, 20EMA-Resist, VWAP-Support	267.45	369.00	202.00	-1.76%	2.79%	1.59%	10.75%	25.00%	33.11%	15.91%	12.54%	8.06%	Range:11.1%	BO: 287.85 R: 299.0	43		-137	262.75	-4.70	274.90	7.45	271.70	4.25	296.20	28.75	334.30	66.85	356.00	88.55	310.00	42.55	301.00	33.55	289.00	21.55
ANANDRATHI	2024/08/01	0.49	Strong Down	Neutral, VWAP-Resist	3722.25	4299.95	1739.90	-0.27%	-3.53%	-3.97%	-3.62%	-3.70%	-3.23%	-3.14%	4.60%	5.29%	Range:10.8%	BO: 4141.3 R: 4294.2	37		-64	3712.25	-10.00	3590.70	-131.55	3574.50	-147.75	3587.45	-134.80	3584.55	-137.70	3602.10	-120.15	3605.35	-116.90	3893.30	171.05	3919.00	196.75
ANANDRATHI	2024/05/07	0.35	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4002.00	4248.00	1739.90	-0.16%	-2.61%	-1.18%	-1.27%	-1.35%	1.01%	4.12%	-2.38%	0.07%	Range:16.2%	BO: 4186.3 R: 4248.0	56	Cup and Handle, Bearish Engulfing	-9	3995.50	-6.50	3897.65	-104.35	3954.90	-47.10	3951.15	-50.85	3947.90	-54.10	4042.35	40.35	4166.85	164.85	3906.75	-95.25	4004.65	2.65
ANANDRATHI	2024/05/02	0.21	Strong Up	Bullish, VWAP-Resist	3994.75	4248.00	1739.90	0.07%	1.38%	0.18%	0.02%	-2.43%	-1.08%	1.87%	-4.02%	0.02%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-20	3997.40	2.65	4049.90	55.15	4002.00	7.25	3995.50	0.75	3897.65	-97.10	3951.45	-43.30	4069.50	74.75	3834.00	-160.75	3995.65	0.90
ANANDRATHI	2024/04/30	0.26	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3998.25	4248.00	1739.90	-0.09%	-0.02%	1.29%	0.09%	-0.07%	-1.40%	1.78%	2.37%	-1.43%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-34	3994.75	-3.50	3997.40	-0.85	4049.90	51.65	4002.00	3.75	3995.50	-2.75	3942.45	-55.80	4069.55	71.30	4092.85	94.60	3941.10	-57.15
ANANDRATHI	2024/06/13	0.28	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3941.10	4299.95	1739.90	1.38%	1.87%	1.38%	1.61%	-0.11%	-0.84%	1.75%	-0.89%	-6.09%	Range:8.6%	BO: 4195.4 R: 4299.95	47		-38	3995.65	54.55	4014.90	73.80	3995.40	54.30	4004.65	63.55	3936.65	-4.45	3907.85	-33.25	4010.25	69.15	3906.05	-35.05	3700.90	-240.20
ANANDRATHI	2024/06/26	0.44	Strong Down	Neutral, VWAP-Resist	3836.55	4299.95	1739.90	0.76%	1.86%	2.19%	1.28%	1.17%	7.40%	0.73%	-3.54%	-6.57%	Range:8.6%	BO: 4195.4 R: 4299.95	39		-119	3865.80	29.25	3907.85	71.30	3920.70	84.15	3885.75	49.20	3881.40	44.85	4120.35	283.80	3864.65	28.10	3700.90	-135.65	3584.55	-252.00
ANANDRATHI	2024/07/29	0.54	Strong Down	Neutral, VWAP-Resist	3700.90	4299.95	1739.90	1.69%	2.09%	0.58%	0.31%	-2.98%	-1.26%	-2.96%	0.88%	5.07%	Range:10.8%	BO: 4141.3 R: 4294.2	32		-79	3763.40	62.50	3778.35	77.45	3722.25	21.35	3712.25	11.35	3590.70	-110.20	3654.20	-46.70	3591.25	-109.65	3733.65	32.75	3888.55	187.65
ANANDRATHI	2024/04/29	0.24	Strong Up	Bullish, VWAP-Resist	3940.95	4248.00	1739.90	1.45%	1.37%	1.43%	2.76%	1.55%	0.18%	2.57%	6.46%	-0.41%	Range:17.6%	BO: 4186.3 R: 4248.0	54	Bearish Engulfing	-50	3998.25	57.30	3994.75	53.80	3997.40	56.45	4049.90	108.95	4002.00	61.05	3947.90	6.95	4042.35	101.40	4195.40	254.45	3924.90	-16.05
ANANDRATHI	2024/08/23	3.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3605.35	4299.95	1739.90	1.66%	3.61%	3.43%	3.56%	5.78%	8.71%	8.70%	8.61%	7.77%	Range:6.2%	BO: 3796.4 R: 3898.0	41		34	3665.25	59.90	3735.65	130.30	3729.00	123.65	3733.65	128.30	3813.80	208.45	3919.40	314.05	3919.00	313.65	3915.70	310.35	3885.40	280.05
ANANDRATHI	2024/08/26	3.27	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3665.25	4299.95	1739.90	1.92%	1.74%	1.87%	4.05%	5.65%	4.62%	7.91%	6.41%	8.14%	Range:5.7%	BO: 3778.35 R: 3898.0	47		-42	3735.65	70.40	3729.00	63.75	3733.65	68.40	3813.80	148.55	3872.25	207.00	3834.60	169.35	3955.25	290.00	3900.10	234.85	3963.70	298.45
ANANDRATHI	2024/06/28	2.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3907.85	4299.95	1739.90	0.33%	-0.57%	-0.68%	-0.21%	2.62%	2.24%	-2.49%	-3.31%	-6.49%	Range:8.6%	BO: 4195.4 R: 4299.95	46		7	3920.70	12.85	3885.75	-22.10	3881.40	-26.45	3899.55	-8.30	4010.25	102.40	3995.50	87.65	3810.45	-97.40	3778.35	-129.50	3654.20	-253.65
ANANDRATHI	2024/06/27	0.71	Strong Down	Neutral, VWAP-Resist	3865.80	4299.95	1739.90	1.09%	1.42%	0.52%	0.40%	0.87%	7.13%	-1.35%	-2.65%	-6.25%	Range:8.6%	BO: 4195.4 R: 4299.95	42		-82	3907.85	42.05	3920.70	54.90	3885.75	19.95	3881.40	15.60	3899.55	33.75	4141.30	275.50	3813.80	-52.00	3763.40	-102.40	3624.30	-241.50
ANANDRATHI	2024/10/09	2.78	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4126.90	4299.95	1739.90	-1.75%	-2.06%	-2.07%							Range:7.1%	BO: 3963.7 R: 4002.0	68	3 Outside Up	382	4054.55	-72.35	4041.85	-85.05	4041.30	-85.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/07/31	0.51	Strong Down	Neutral, VWAP-Resist	3778.35	4299.95	1739.90	-1.48%	-1.75%	-4.97%	-5.40%	-5.05%	-4.75%	-0.54%	2.49%	3.22%	Range:10.8%	BO: 4141.3 R: 4294.2	41		-36	3722.25	-56.10	3712.25	-66.10	3590.70	-187.65	3574.50	-203.85	3587.45	-190.90	3598.75	-179.60	3758.10	-20.25	3872.25	93.90	3900.10	121.75
ANANDRATHI	2024/06/12	1.11	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3924.90	4299.95	1739.90	0.41%	1.80%	2.29%	1.80%	2.03%	-1.51%	-0.65%	-0.48%	-5.91%	Range:8.6%	BO: 4195.4 R: 4299.95	46		-52	3941.10	16.20	3995.65	70.75	4014.90	90.00	3995.40	70.50	4004.65	79.75	3865.80	-59.10	3899.55	-25.35	3906.15	-18.75	3693.00	-231.90
ANANDRATHI	2024/06/11	0.40	Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	3896.90	4299.95	1739.90	0.72%	1.13%	2.53%	3.03%	2.53%	-1.55%	-0.40%	2.53%	-4.84%	Range:8.6%	BO: 4195.4 R: 4299.95	44		-102	3924.90	28.00	3941.10	44.20	3995.65	98.75	4014.90	118.00	3995.40	98.50	3836.55	-60.35	3881.40	-15.50	3995.50	98.60	3708.10	-188.80
ANANDRATHI	2024/09/19	0.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3833.35	4299.95	1739.90	1.73%	1.29%	2.15%	1.74%	2.49%	2.01%	5.44%			Range:8.8%	BO: 3955.25 R: 4049.55	49	Bearish Engulfing	-112	3899.50	66.15	3882.80	49.45	3915.70	82.35	3900.10	66.75	3928.80	95.45	3910.45	77.10	4041.85	208.50	NaN	NaN	NaN	NaN
ANANDRATHI	2024/06/25	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3880.65	4299.95	1739.90	-1.14%	-0.38%	0.70%	1.03%	0.13%	6.17%	0.65%	-4.84%	-7.56%	Range:8.6%	BO: 4195.4 R: 4299.95	42		-80	3836.55	-44.10	3865.80	-14.85	3907.85	27.20	3920.70	40.05	3885.75	5.10	4120.20	239.55	3906.05	25.40	3693.00	-187.65	3587.45	-293.20
ANANDRATHI	2024/05/06	0.32	Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4049.90	4248.00	1739.90	-1.18%	-1.34%	-3.76%	-2.35%	-2.44%	-2.53%	1.79%	-1.32%	-1.35%	Range:17.6%	BO: 4186.3 R: 4248.0	59		5	4002.00	-47.90	3995.50	-54.40	3897.65	-152.25	3954.90	-95.00	3951.15	-98.75	3947.60	-102.30	4122.40	72.50	3996.45	-53.45	3995.40	-54.50
ANANDRATHI	2024/05/03	0.18	Strong Up	Bullish, 20EMA-Support, VWAP-Support	3997.40	4248.00	1739.90	1.31%	0.12%	-0.05%	-2.50%	-1.06%	-1.14%	1.97%	-0.10%	0.44%	Range:17.6%	BO: 4186.3 R: 4248.0	56		-39	4049.90	52.50	4002.00	4.60	3995.50	-1.90	3897.65	-99.75	3954.90	-42.50	3951.85	-45.55	4076.10	78.70	3993.40	-4.00	4014.90	17.50
ANANDRATHI	2024/09/12	0.48	Strong Up	Bullish, VWAP-Resist	3900.10	4299.95	1739.90	0.48%	1.41%	1.26%	0.12%	-1.71%	0.74%	0.27%			Range:9.3%	BO: 3929.05 R: 4049.55	58		68	3919.00	18.90	3955.25	55.15	3949.40	49.30	3904.75	4.65	3833.35	-66.75	3928.80	28.70	3910.45	10.35	NaN	NaN	NaN	NaN
ANANDRATHI	2024/07/30	0.43	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3763.40	4299.95	1739.90	0.40%	-1.09%	-1.36%	-4.59%	-5.02%	-5.33%	-0.29%	1.34%	4.10%	Range:10.8%	BO: 4141.3 R: 4294.2	40		-62	3778.35	14.95	3722.25	-41.15	3712.25	-51.15	3590.70	-172.70	3574.50	-188.90	3562.85	-200.55	3752.60	-10.80	3813.80	50.40	3917.60	154.20
ANANDRATHI	2024/10/08	0.67	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3963.70	4299.95	1739.90	4.12%	2.29%	1.97%	1.96%						Range:3.3%	BO: 4049.55 R: 0	58	Bullish Engulfing	173	4126.90	163.20	4054.55	90.85	4041.85	78.15	4041.30	77.60	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/09/26	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Support	3928.80	4299.95	1739.90	-1.37%	-0.09%	-1.15%	-0.43%	-0.47%	2.88%				Range:5.7%	BO: 3955.25 R: 4049.55	57		65	3875.00	-53.80	3925.35	-3.45	3883.45	-45.35	3911.75	-17.05	3910.45	-18.35	4041.85	113.05	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/08/02	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3712.25	4299.95	1739.90	-3.27%	-3.71%	-3.36%	-3.44%	-2.37%	-3.08%	-1.27%	3.47%	6.55%	Range:10.8%	BO: 4141.3 R: 4294.2	36		-82	3590.70	-121.55	3574.50	-137.75	3587.45	-124.80	3584.55	-127.70	3624.30	-87.95	3597.80	-114.45	3665.25	-47.00	3841.25	129.00	3955.25	243.00
ANANDRATHI	2024/10/10	1.79	Strong Up	Bullish, VWAP-Resist	4054.55	4299.95	1739.90	-0.31%	-0.33%								Range:7.1%	BO: 4126.9 R: 4168.0	61		235	4041.85	-12.70	4041.30	-13.25	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/04/19	1.20	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4171.20	4248.00	1739.90	-3.60%	-5.18%	-5.64%	-5.31%	-5.09%	-2.91%	-5.28%	-2.44%	-8.08%	Range:17.6%	BO: 4186.3 R: 4211.0	65		93	4021.20	-150.00	3955.25	-215.95	3935.95	-235.25	3949.70	-221.50	3959.00	-212.20	4049.90	-121.30	3951.15	-220.05	4069.55	-101.65	3834.00	-337.20
ANANDRATHI	2024/08/14	0.52	Strong Down	Neutral, VWAP-Resist	3598.75	4299.95	1739.90	0.09%	-0.03%	-0.21%	4.28%	4.43%	3.75%	9.18%	9.91%	9.17%	Range:8.8%	BO: 3906.15 R: 4036.9	37		-70	3602.10	3.35	3597.80	-0.95	3591.25	-7.50	3752.60	153.85	3758.10	159.35	3733.65	134.90	3929.05	330.30	3955.25	356.50	3928.80	330.05
ANANDRATHI	2024/08/19	0.44	Strong Down	Neutral, VWAP-Resist	3597.80	4299.95	1739.90	-0.18%	4.30%	4.46%	0.21%	1.87%	7.63%	6.58%	8.53%	9.10%	Range:7.8%	BO: 3864.65 R: 4036.9	37		-55	3591.25	-6.55	3752.60	154.80	3758.10	160.30	3605.35	7.55	3665.25	67.45	3872.25	274.45	3834.60	236.80	3904.75	306.95	3925.35	327.55
ANANDRATHI	2024/06/19	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3995.40	4299.95	1739.90	0.23%	-1.47%	-2.65%	-2.87%	-3.98%	-2.85%	3.13%	-4.63%	-6.84%	Range:8.6%	BO: 4195.4 R: 4299.95	51		26	4004.65	9.25	3936.65	-58.75	3889.45	-105.95	3880.65	-114.75	3836.55	-158.85	3881.40	-114.00	4120.35	124.95	3810.45	-184.95	3722.25	-273.15
ANANDRATHI	2024/09/17	0.85	Strong Up	Bullish, VWAP-Resist	3949.40	4299.95	1739.90	-1.13%	-2.94%	-1.26%	-1.69%	-0.85%	-1.67%	4.49%			Range:9.2%	BO: 3955.25 R: 4049.55	61		118	3904.75	-44.65	3833.35	-116.05	3899.50	-49.90	3882.80	-66.60	3915.70	-33.70	3883.45	-65.95	4126.90	177.50	NaN	NaN	NaN	NaN
ANANDRATHI	2024/04/22	0.69	Strong Up	Bullish, VWAP-Resist	4021.20	4248.00	1739.90	-1.64%	-2.12%	-1.78%	-1.55%	-2.00%	-0.48%	-1.82%	1.20%	-0.69%	Range:17.6%	BO: 4186.3 R: 4248.0	58	Bearish Engulfing	63	3955.25	-65.95	3935.95	-85.25	3949.70	-71.50	3959.00	-62.20	3940.95	-80.25	4002.00	-19.20	3947.90	-73.30	4069.50	48.30	3993.40	-27.80
ANANDRATHI	2024/10/14	0.82	Strong Up, T:▲ t:▲ MFI:▼ (-0.57M)	Bullish, VWAP-Resist	4041.30	4299.95	1739.90	-1.66%	3.77%	4.22%	4.14%	3.21%	5.15%	12.81%	19.79%	42.96%	Range:7.1%	BO: 4126.9 R: 4284.55	60		101	4041.85	0.55	4054.55	13.25	4126.90	85.60	3963.70	-77.60	3885.40	-155.90	3875.00	-166.30	3899.50	-141.80	3917.60	-123.70	3813.80	-227.50
ANANDRATHI	2024/08/13	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3562.85	4299.95	1739.90	1.01%	1.10%	0.98%	0.80%	5.33%	4.66%	7.81%	10.00%	9.47%	Range:10.8%	BO: 3995.5 R: 4294.2	33		-90	3598.75	35.90	3602.10	39.25	3597.80	34.95	3591.25	28.40	3752.60	189.75	3729.00	166.15	3841.25	278.40	3919.00	356.15	3900.10	337.25
ANANDRATHI	2024/09/16	0.39	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3955.25	4299.95	1739.90	-0.15%	-1.28%	-3.08%	-1.41%	-1.83%	-0.76%	0.21%			Range:9.2%	BO: 3929.05 R: 4049.55	62		85	3949.40	-5.85	3904.75	-50.50	3833.35	-121.90	3899.50	-55.75	3882.80	-72.45	3925.35	-29.90	3963.70	8.45	NaN	NaN	NaN	NaN
ANANDRATHI	2024/08/12	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3654.20	4299.95	1739.90	-2.50%	-1.52%	-1.43%	-1.54%	-1.72%	2.23%	6.54%	6.73%	7.16%	Range:13.7%	BO: 4141.3 R: 4294.2	39		-29	3562.85	-91.35	3598.75	-55.45	3602.10	-52.10	3597.80	-56.40	3591.25	-62.95	3735.65	81.45	3893.30	239.10	3900.10	245.90	3915.70	261.50
ANANDRATHI	2024/06/21	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3936.65	4299.95	1739.90	-1.20%	-1.42%	-2.54%	-1.80%	-0.73%	1.87%	1.49%	-3.56%	-8.79%	Range:8.6%	BO: 4195.4 R: 4299.95	46		-12	3889.45	-47.20	3880.65	-56.00	3836.55	-100.10	3865.80	-70.85	3907.85	-28.80	4010.25	73.60	3995.50	58.85	3796.40	-140.25	3590.70	-345.95
ANANDRATHI	2024/04/23	0.61	Strong Up	Bullish, VWAP-Resist	3955.25	4248.00	1739.90	-0.49%	-0.14%	0.09%	-0.36%	1.09%	1.02%	-0.32%	3.06%	1.04%	Range:17.6%	BO: 4186.3 R: 4248.0	55	3 Outside Down	32	3935.95	-19.30	3949.70	-5.55	3959.00	3.75	3940.95	-14.30	3998.25	43.00	3995.50	40.25	3942.45	-12.80	4076.10	120.85	3996.45	41.20
ANANDRATHI	2024/08/20	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3591.25	4299.95	1739.90	4.49%	4.65%	0.39%	2.06%	4.02%	8.41%	8.28%	6.74%	8.14%	Range:6.6%	BO: 3813.8 R: 3939.0	36		-55	3752.60	161.35	3758.10	166.85	3605.35	14.10	3665.25	74.00	3735.65	144.40	3893.30	302.05	3888.55	297.30	3833.35	242.10	3883.45	292.20
ANANDRATHI	2024/08/09	0.51	Strong Down	Neutral, VWAP-Resist	3624.30	4299.95	1739.90	0.82%	-1.70%	-0.70%	-0.61%	-0.73%	1.13%	6.84%	8.09%	7.13%	Range:13.7%	BO: 4141.3 R: 4294.2	35		-66	3654.20	29.90	3562.85	-61.45	3598.75	-25.55	3602.10	-22.20	3597.80	-26.50	3665.25	40.95	3872.25	247.95	3917.60	293.30	3882.80	258.50
ANANDRATHI	2024/08/08	0.48	Strong Down	Neutral, VWAP-Resist	3584.55	4299.95	1739.90	1.11%	1.94%	-0.61%	0.40%	0.49%	0.58%	6.40%	8.48%	8.79%	Range:13.7%	BO: 4141.3 R: 4294.2	30		-133	3624.30	39.75	3654.20	69.65	3562.85	-21.70	3598.75	14.20	3602.10	17.55	3605.35	20.80	3813.80	229.25	3888.55	304.00	3899.50	314.95
ANANDRATHI	2024/04/24	0.30	Strong Up	Bullish, VWAP-Resist	3935.95	4248.00	1739.90	0.35%	0.59%	0.13%	1.58%	1.49%	-0.97%	0.39%	4.74%	-0.74%	Range:17.6%	BO: 4186.3 R: 4248.0	54		19	3949.70	13.75	3959.00	23.05	3940.95	5.00	3998.25	62.30	3994.75	58.80	3897.65	-38.30	3951.45	15.50	4122.40	186.45	3906.75	-29.20
ANANDRATHI	2024/06/18	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4014.90	4299.95	1739.90	-0.49%	-0.26%	-1.95%	-3.12%	-3.34%	-3.22%	2.62%	-5.01%	-5.89%	Range:8.6%	BO: 4195.4 R: 4299.95	52		7	3995.40	-19.50	4004.65	-10.25	3936.65	-78.25	3889.45	-125.45	3880.65	-134.25	3885.75	-129.15	4120.20	105.30	3813.80	-201.10	3778.35	-236.55
ANANDRATHI	2024/10/11	6.72	Strong Up	Bullish, VWAP-Resist	4041.85	4299.95	1739.90	-0.01%									Range:7.1%	BO: 4126.9 R: 4200.0	60		170	4041.30	-0.55	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/06/24	0.40	Strong Down	Neutral, VWAP-Support, BullCross-VWAP	3889.45	4299.95	1739.90	-0.23%	-1.36%	-0.61%	0.47%	0.80%	5.27%	0.43%	-4.66%	-8.10%	Range:8.6%	BO: 4195.4 R: 4299.95	43		-76	3880.65	-8.80	3836.55	-52.90	3865.80	-23.65	3907.85	18.40	3920.70	31.25	4094.40	204.95	3906.15	16.70	3708.10	-181.35	3574.50	-314.95
ANANDRATHI	2024/08/07	0.52	Strong Down	Neutral, VWAP-Resist	3587.45	4299.95	1739.90	-0.08%	1.03%	1.86%	-0.69%	0.31%	4.76%	4.08%	6.89%	6.85%	Range:13.7%	BO: 4141.3 R: 4294.2	30		-164	3584.55	-2.90	3624.30	36.85	3654.20	66.75	3562.85	-24.60	3598.75	11.30	3758.10	170.65	3733.65	146.20	3834.60	247.15	3833.35	245.90
ANANDRATHI	2024/08/21	3.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3752.60	4299.95	1739.90	0.15%	-3.92%	-2.33%	-0.45%	-0.63%	2.36%	4.40%	3.91%	4.24%	Range:6.5%	BO: 3810.45 R: 3939.0	53		175	3758.10	5.50	3605.35	-147.25	3665.25	-87.35	3735.65	-16.95	3729.00	-23.60	3841.25	88.65	3917.60	165.00	3899.50	146.90	3911.75	159.15
ANANDRATHI	2024/04/25	0.23	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3949.70	4248.00	1739.90	0.24%	-0.22%	1.23%	1.14%	1.21%	0.13%	0.05%	5.50%	-2.35%	Range:17.6%	BO: 4186.3 R: 4248.0	54		-1	3959.00	9.30	3940.95	-8.75	3998.25	48.55	3994.75	45.05	3997.40	47.70	3954.90	5.20	3951.85	2.15	4166.85	217.15	3856.80	-92.90
ANANDRATHI	2024/06/14	0.38	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3995.65	4299.95	1739.90	0.48%	-0.01%	0.23%	-1.48%	-2.66%	-1.88%	2.47%	-3.28%	-5.81%	Range:8.6%	BO: 4195.4 R: 4299.95	51		-16	4014.90	19.25	3995.40	-0.25	4004.65	9.00	3936.65	-59.00	3889.45	-106.20	3920.70	-74.95	4094.40	98.75	3864.65	-131.00	3763.40	-232.25
ANANDRATHI	2024/09/18	0.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3904.75	4299.95	1739.90	-1.83%	-0.13%	-0.56%	0.28%	-0.12%	0.18%	3.84%			Range:9.2%	BO: 3955.25 R: 4049.55	56		-6	3833.35	-71.40	3899.50	-5.25	3882.80	-21.95	3915.70	10.95	3900.10	-4.65	3911.75	7.00	4054.55	149.80	NaN	NaN	NaN	NaN
ANANDRATHI	2024/08/06	0.56	Strong Down	Neutral, VWAP-Resist	3574.50	4299.95	1739.90	0.36%	0.28%	1.39%	2.23%	-0.33%	4.98%	4.32%	9.65%	9.24%	Range:13.7%	BO: 4141.3 R: 4294.2	28		-140	3587.45	12.95	3584.55	10.05	3624.30	49.80	3654.20	79.70	3562.85	-11.65	3752.60	178.10	3729.00	154.50	3919.40	344.90	3904.75	330.25
ANANDRATHI	2024/09/11	0.59	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3917.60	4299.95	1739.90	-0.45%	0.04%	0.96%	0.81%	-0.33%	-0.45%	-0.15%	3.16%		Range:9.3%	BO: 3929.05 R: 4049.55	59		81	3900.10	-17.50	3919.00	1.40	3955.25	37.65	3949.40	31.80	3904.75	-12.85	3900.10	-17.50	3911.75	-5.85	4041.30	123.70	NaN	NaN
ANANDRATHI	2024/09/13	0.32	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3919.00	4299.95	1739.90	0.92%	0.78%	-0.36%	-2.19%	-0.50%	-1.12%	-0.86%			Range:8.6%	BO: 3929.05 R: 4049.55	59		73	3955.25	36.25	3949.40	30.40	3904.75	-14.25	3833.35	-85.65	3899.50	-19.50	3875.00	-44.00	3885.40	-33.60	NaN	NaN	NaN	NaN
ANANDRATHI	2024/08/05	0.87	Strong Down	Neutral, VWAP-Resist	3590.70	4299.95	1739.90	-0.45%	-0.09%	-0.17%	0.94%	1.77%	0.02%	4.04%	9.42%	9.99%	Range:13.3%	BO: 4141.3 R: 4294.2	29		-155	3574.50	-16.20	3587.45	-3.25	3584.55	-6.15	3624.30	33.60	3654.20	63.50	3591.25	0.55	3735.65	144.95	3929.05	338.35	3949.40	358.70
ANANDRATHI	2024/08/22	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3758.10	4299.95	1739.90	-4.06%	-2.47%	-0.60%	-0.77%	-0.65%	4.55%	3.78%	3.32%	4.05%	Range:6.2%	BO: 3796.4 R: 3898.0	54		175	3605.35	-152.75	3665.25	-92.85	3735.65	-22.45	3729.00	-29.10	3733.65	-24.45	3929.05	170.95	3900.10	142.00	3882.80	124.70	3910.45	152.35
ANANDRATHI	2024/04/26	0.35	Strong Up	Bullish, VWAP-Resist	3959.00	4248.00	1739.90	-0.46%	0.99%	0.90%	0.97%	2.30%	-0.20%	-0.29%	4.73%	-1.57%	Range:17.6%	BO: 4186.3 R: 4248.0	55		-2	3940.95	-18.05	3998.25	39.25	3994.75	35.75	3997.40	38.40	4049.90	90.90	3951.15	-7.85	3947.60	-11.40	4146.10	187.10	3896.90	-62.10
ANANDRATHI	2024/07/25	0.61	Weak Down	Neutral, VWAP-Resist	3708.10	4299.95	1739.90	-0.41%	-0.19%	1.49%	1.89%	0.38%	-3.33%	-2.86%	0.74%	5.70%	Range:10.5%	BO: 4141.3 R: 4294.2	32		-112	3693.00	-15.10	3700.90	-7.20	3763.40	55.30	3778.35	70.25	3722.25	14.15	3584.55	-123.55	3602.10	-106.00	3735.65	27.55	3919.40	211.30
ANANDRATHI	2024/07/26	0.49	Strong Down	Neutral, VWAP-Resist	3693.00	4299.95	1739.90	0.21%	1.91%	2.31%	0.79%	0.52%	-1.86%	-2.58%	0.97%	3.83%	Range:10.8%	BO: 4141.3 R: 4294.2	31		-109	3700.90	7.90	3763.40	70.40	3778.35	85.35	3722.25	29.25	3712.25	19.25	3624.30	-68.70	3597.80	-95.20	3729.00	36.00	3834.60	141.60
ANANDRATHI	2024/05/08	0.17	Strong Down	Bullish, 20EMA-Support, VWAP-Support	3995.50	4248.00	1739.90	-2.45%	-1.02%	-1.11%	-1.19%	-1.33%	1.85%	3.77%	-3.47%	-1.47%	Range:15.6%	BO: 4186.3 R: 4248.0	55	3 Outside Down	-35	3897.65	-97.85	3954.90	-40.60	3951.15	-44.35	3947.90	-47.60	3942.45	-53.05	4069.55	74.05	4146.10	150.60	3856.80	-138.70	3936.65	-58.85
ANANDRATHI	2024/05/21	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3947.60	4248.00	1739.90	2.40%	3.09%	3.09%	3.26%	4.43%	-2.88%	-1.28%	-0.28%	-1.68%	Range:6.6%	BO: 4171.2 R: 4248.0	51		-78	4042.35	94.75	4069.55	121.95	4069.50	121.90	4076.10	128.50	4122.40	174.80	3834.00	-113.60	3896.90	-50.70	3936.65	-10.95	3881.40	-66.20
ANANDRATHI	2024/07/04	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3899.55	4299.95	1739.90	2.84%	5.00%	5.66%	5.66%	6.20%	-2.20%	-5.30%	-8.34%	-7.74%	Range:4.5%	BO: 4014.9 R: 4135.15	46		-55	4010.25	110.70	4094.40	194.85	4120.20	220.65	4120.35	220.80	4141.30	241.75	3813.80	-85.75	3693.00	-206.55	3574.50	-325.05	3597.80	-301.75
ANANDRATHI	2024/10/01	0.97	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	3883.45	4299.95	1739.90	0.73%	0.70%	0.05%	2.07%	6.27%					Range:3.1%	BO: 3955.25 R: 4049.55	51		-27	3911.75	28.30	3910.45	27.00	3885.40	1.95	3963.70	80.25	4126.90	243.45	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/09/02	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3872.25	4299.95	1739.90	0.54%	-0.80%	1.47%	1.22%	-0.97%	2.14%	0.27%	1.02%		Range:8.0%	BO: 3813.8 R: 3898.0	61		151	3893.30	21.05	3841.25	-31.00	3929.05	56.80	3919.40	47.15	3834.60	-37.65	3955.25	83.00	3882.80	10.55	3911.75	39.50	NaN	NaN
ANANDRATHI	2024/07/16	0.54	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	3906.05	4299.95	1739.90	-1.06%	-2.36%	-2.45%	-3.33%	-2.81%	-3.27%	-8.16%	-7.89%	-4.41%	Range:7.4%	BO: 4141.3 R: 4294.2	44		-56	3864.65	-41.40	3813.80	-92.25	3810.45	-95.60	3776.15	-129.90	3796.40	-109.65	3778.35	-127.70	3587.45	-318.60	3597.80	-308.25	3733.65	-172.40
ANANDRATHI	2024/05/22	1.91	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4042.35	4248.00	1739.90	0.67%	0.67%	0.83%	1.98%	3.08%	-1.21%	-2.91%	-3.78%	-3.53%	Range:6.6%	BO: 4171.2 R: 4248.0	59		96	4069.55	27.20	4069.50	27.15	4076.10	33.75	4122.40	80.05	4166.85	124.50	3993.40	-48.95	3924.90	-117.45	3889.45	-152.90	3899.55	-142.80
ANANDRATHI	2024/09/24	1.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3915.70	4299.95	1739.90	-0.40%	0.33%	-1.04%	0.25%	-0.82%	5.39%				Range:7.3%	BO: 3955.25 R: 4049.55	56		-48	3900.10	-15.60	3928.80	13.10	3875.00	-40.70	3925.35	9.65	3883.45	-32.25	4126.90	211.20	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/06/03	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4092.85	4299.95	1739.90	-6.32%	-2.43%	-2.36%	-4.55%	-5.77%	-1.90%	-5.18%	-4.72%	-4.56%	Range:7.1%	BO: 4195.4 R: 4299.95	56	Bearish Engulfing	85	3834.00	-258.85	3993.40	-99.45	3996.45	-96.40	3906.75	-186.10	3856.80	-236.05	4014.90	-77.95	3880.65	-212.20	3899.55	-193.30	3906.05	-186.80
ANANDRATHI	2024/07/05	1.35	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4010.25	4299.95	1739.90	2.10%	2.74%	2.75%	3.27%	-0.37%	-4.98%	-7.71%	-10.54%	-10.45%	Range:4.4%	BO: 4014.9 R: 4135.15	56		53	4094.40	84.15	4120.20	109.95	4120.35	110.10	4141.30	131.05	3995.50	-14.75	3810.45	-199.80	3700.90	-309.35	3587.45	-422.80	3591.25	-419.00
ANANDRATHI	2024/06/20	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4004.65	4299.95	1739.90	-1.70%	-2.88%	-3.10%	-4.20%	-3.47%	-2.62%	3.41%	-5.71%	-7.30%	Range:8.6%	BO: 4195.4 R: 4299.95	51		24	3936.65	-68.00	3889.45	-115.20	3880.65	-124.00	3836.55	-168.10	3865.80	-138.85	3899.55	-105.10	4141.30	136.65	3776.15	-228.50	3712.25	-292.40
ANANDRATHI	2024/07/15	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3906.15	4299.95	1739.90	-0.00%	-1.06%	-2.36%	-2.45%	-3.33%	-3.65%	-8.49%	-7.78%	-4.54%	Range:7.4%	BO: 4141.3 R: 4294.2	44	3 Outside Down	-24	3906.05	-0.10	3864.65	-41.50	3813.80	-92.35	3810.45	-95.70	3776.15	-130.00	3763.40	-142.75	3574.50	-331.65	3602.10	-304.05	3729.00	-177.15
ANANDRATHI	2024/05/23	1.19	Weak Up	Bullish, VWAP-Resist	4069.55	4248.00	1739.90	-0.00%	0.16%	1.30%	2.39%	1.88%	-1.80%	-3.16%	-4.64%	-1.46%	Range:4.2%	BO: 4049.9 R: 4225.0	61		192	4069.50	-0.05	4076.10	6.55	4122.40	52.85	4166.85	97.30	4146.10	76.55	3996.45	-73.10	3941.10	-128.45	3880.65	-188.90	4010.25	-59.30
ANANDRATHI	2024/09/30	3.01	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3925.35	4299.95	1739.90	-1.07%	-0.35%	-0.38%	-1.02%	0.98%					Range:3.6%	BO: 3955.25 R: 4049.55	55		-26	3883.45	-41.90	3911.75	-13.60	3910.45	-14.90	3885.40	-39.95	3963.70	38.35	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/09/03	1.21	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3893.30	4299.95	1739.90	-1.34%	0.92%	0.67%	-1.51%	-0.12%	1.44%	0.58%	0.44%		Range:8.5%	BO: 3872.25 R: 3909.1	62	Lorentzian-Buy	138	3841.25	-52.05	3929.05	35.75	3919.40	26.10	3834.60	-58.70	3888.55	-4.75	3949.40	56.10	3915.70	22.40	3910.45	17.15	NaN	NaN
ANANDRATHI	2024/07/12	5.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3995.50	4299.95	1739.90	-2.24%	-2.24%	-3.27%	-4.55%	-4.63%	-7.37%	-10.13%	-9.93%	-6.50%	Range:7.4%	BO: 4141.3 R: 4193.9	50	Bearish Engulfing	56	3906.15	-89.35	3906.05	-89.45	3864.65	-130.85	3813.80	-181.70	3810.45	-185.05	3700.90	-294.60	3590.70	-404.80	3598.75	-396.75	3735.65	-259.85
ANANDRATHI	2024/05/24	0.99	Strong Up	Bullish, VWAP-Support	4069.50	4248.00	1739.90	0.16%	1.30%	2.39%	1.88%	3.09%	-4.00%	-1.81%	-5.72%	0.61%	Range:4.2%	BO: 4069.55 R: 4136.0	61		120	4076.10	6.60	4122.40	52.90	4166.85	97.35	4146.10	76.60	4195.40	125.90	3906.75	-162.75	3995.65	-73.85	3836.55	-232.95	4094.40	24.90
ANANDRATHI	2024/05/31	2.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4195.40	4299.95	1739.90	-2.44%	-8.61%	-4.81%	-4.74%	-6.88%	-4.76%	-7.29%	-7.48%	-6.89%	Range:7.1%	BO: 4166.85 R: 4225.0	68		114	4092.85	-102.55	3834.00	-361.40	3993.40	-202.00	3996.45	-198.95	3906.75	-288.65	3995.65	-199.75	3889.45	-305.95	3881.40	-314.00	3906.15	-289.25
ANANDRATHI	2024/09/06	0.88	Strong Up	Bullish, VWAP-Resist	3919.40	4299.95	1739.90	-2.16%	-0.79%	-0.05%	-0.49%	-0.01%	-0.51%	-1.13%	5.29%		Range:9.3%	BO: 3929.05 R: 3987.0	62		135	3834.60	-84.80	3888.55	-30.85	3917.60	-1.80	3900.10	-19.30	3919.00	-0.40	3899.50	-19.90	3875.00	-44.40	4126.90	207.50	NaN	NaN
ANANDRATHI	2024/07/08	2.15	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4094.40	4299.95	1739.90	0.63%	0.63%	1.15%	-2.42%	-4.60%	-7.77%	-8.08%	-12.45%	-8.35%	Range:6.3%	BO: 4014.9 R: 4135.15	62		166	4120.20	25.80	4120.35	25.95	4141.30	46.90	3995.50	-98.90	3906.15	-188.25	3776.15	-318.25	3763.40	-331.00	3584.55	-509.85	3752.60	-341.80
ANANDRATHI	2024/09/25	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3900.10	4299.95	1739.90	0.74%	-0.64%	0.65%	-0.43%	0.30%	3.96%				Range:5.7%	BO: 3955.25 R: 4049.55	54		23	3928.80	28.70	3875.00	-25.10	3925.35	25.25	3883.45	-16.65	3911.75	11.65	4054.55	154.45	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/05/27	1.26	Strong Up	Bullish, VWAP-Support	4076.10	4248.00	1739.90	1.14%	2.23%	1.72%	2.93%	0.41%	-5.38%	-1.50%	-5.16%	1.08%	Range:4.4%	BO: 4069.55 R: 4136.0	61		123	4122.40	46.30	4166.85	90.75	4146.10	70.00	4195.40	119.30	4092.85	16.75	3856.80	-219.30	4014.90	-61.20	3865.80	-210.30	4120.20	44.10
ANANDRATHI	2024/07/11	1.24	Strong Up	Bullish, VWAP-Resist	4141.30	4299.95	1739.90	-3.52%	-5.68%	-5.68%	-6.68%	-7.91%	-10.83%	-10.36%	-13.97%	-11.50%	Range:7.4%	BO: 4120.35 R: 4193.9	65		143	3995.50	-145.80	3906.15	-235.15	3906.05	-235.25	3864.65	-276.65	3813.80	-327.50	3693.00	-448.30	3712.25	-429.05	3562.85	-578.45	3665.25	-476.05
ANANDRATHI	2024/09/27	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	3875.00	4299.95	1739.90	1.30%	0.22%	0.95%	0.91%	0.27%	4.29%				Range:5.6%	BO: 3955.25 R: 4049.55	51		-25	3925.35	50.35	3883.45	8.45	3911.75	36.75	3910.45	35.45	3885.40	10.40	4041.30	166.30	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/09/04	0.45	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3841.25	4299.95	1739.90	2.29%	2.03%	-0.17%	1.23%	1.99%	1.65%	1.53%	1.15%		Range:8.5%	BO: 3893.3 R: 3987.0	57		110	3929.05	87.80	3919.40	78.15	3834.60	-6.65	3888.55	47.30	3917.60	76.35	3904.75	63.50	3900.10	58.85	3885.40	44.15	NaN	NaN
ANANDRATHI	2024/05/28	1.55	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4122.40	4248.00	1739.90	1.08%	0.57%	1.77%	-0.72%	-7.00%	-5.47%	-3.08%	-5.20%	-0.05%	Range:5.5%	BO: 4076.1 R: 4136.0	65	Bullish Engulfing	141	4166.85	44.45	4146.10	23.70	4195.40	73.00	4092.85	-29.55	3834.00	-288.40	3896.90	-225.50	3995.40	-127.00	3907.85	-214.55	4120.35	-2.05
ANANDRATHI	2024/05/30	6.53	Strong Up	Bullish, VWAP-Resist	4146.10	4248.00	1739.90	1.19%	-1.28%	-7.53%	-3.68%	-3.61%	-4.94%	-5.05%	-6.28%	-3.63%	Range:6.5%	BO: 4166.85 R: 4200.0	65		122	4195.40	49.30	4092.85	-53.25	3834.00	-312.10	3993.40	-152.70	3996.45	-149.65	3941.10	-205.00	3936.65	-209.45	3885.75	-260.35	3995.50	-150.60
ANANDRATHI	2024/07/10	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4120.35	4299.95	1739.90	0.51%	-3.03%	-5.20%	-5.20%	-6.21%	-10.01%	-9.66%	-11.31%	-12.50%	Range:6.9%	BO: 4120.2 R: 4193.9	63		146	4141.30	20.95	3995.50	-124.85	3906.15	-214.20	3906.05	-214.30	3864.65	-255.70	3708.10	-412.25	3722.25	-398.10	3654.20	-466.15	3605.35	-515.00
ANANDRATHI	2024/07/09	1.89	Strong Up	Bullish, VWAP-Resist	4120.20	4299.95	1739.90	0.00%	0.51%	-3.03%	-5.20%	-5.20%	-7.86%	-8.30%	-12.04%	-8.79%	Range:6.9%	BO: 4094.4 R: 4120.0	63		210	4120.35	0.15	4141.30	21.10	3995.50	-124.70	3906.15	-214.05	3906.05	-214.15	3796.40	-323.80	3778.35	-341.85	3624.30	-495.90	3758.10	-362.10
ANANDRATHI	2024/09/05	0.69	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3929.05	4299.95	1739.90	-0.25%	-2.40%	-1.03%	-0.29%	-0.74%	-2.44%	-0.01%	0.88%		Range:9.3%	BO: 3893.3 R: 3987.0	63		128	3919.40	-9.65	3834.60	-94.45	3888.55	-40.50	3917.60	-11.45	3900.10	-28.95	3833.35	-95.70	3928.80	-0.25	3963.70	34.65	NaN	NaN
ANANDRATHI	2024/06/04	2.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3834.00	4299.95	1739.90	4.16%	4.24%	1.90%	0.59%	1.64%	4.21%	0.07%	4.60%	0.80%	Range:8.6%	BO: 4195.4 R: 4299.95	38	3 Outside Down	-159	3993.40	159.40	3996.45	162.45	3906.75	72.75	3856.80	22.80	3896.90	62.90	3995.40	161.40	3836.55	2.55	4010.25	176.25	3864.65	30.65
ANANDRATHI	2024/09/09	3.01	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3834.60	4299.95	1739.90	1.41%	2.16%	1.71%	2.20%	3.15%	1.26%	2.37%	5.74%		Range:9.3%	BO: 3929.05 R: 4049.55	54		48	3888.55	53.95	3917.60	83.00	3900.10	65.50	3919.00	84.40	3955.25	120.65	3882.80	48.20	3925.35	90.75	4054.55	219.95	NaN	NaN
ANANDRATHI	2024/07/18	0.94	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3864.65	4299.95	1739.90	-1.32%	-1.40%	-2.29%	-1.77%	-4.05%	-3.68%	-7.25%	-7.07%	-1.32%	Range:7.4%	BO: 4141.3 R: 4294.2	41		-56	3813.80	-50.85	3810.45	-54.20	3776.15	-88.50	3796.40	-68.25	3708.10	-156.55	3722.25	-142.40	3584.55	-280.10	3591.25	-273.40	3813.80	-50.85
ANANDRATHI	2024/10/04	1.37	Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3910.45	4299.95	1739.90	-0.64%	1.36%	5.54%	3.68%	3.36%					Range:3.1%	BO: 3955.25 R: 4049.55	54		-1	3885.40	-25.05	3963.70	53.25	4126.90	216.45	4054.55	144.10	4041.85	131.40	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/08/27	1.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3735.65	4299.95	1739.90	-0.18%	-0.05%	2.09%	3.66%	4.22%	4.09%	5.72%	5.17%	10.47%	Range:5.7%	BO: 3778.35 R: 3898.0	52		111	3729.00	-6.65	3733.65	-2.00	3813.80	78.15	3872.25	136.60	3893.30	157.65	3888.55	152.90	3949.40	213.75	3928.80	193.15	4126.90	391.25
ANANDRATHI	2024/06/10	0.88	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	3856.80	4299.95	1739.90	1.04%	1.77%	2.19%	3.60%	4.10%	0.62%	0.75%	7.38%	-1.57%	Range:8.6%	BO: 4195.4 R: 4299.95	41	3 Outside Down	-127	3896.90	40.10	3924.90	68.10	3941.10	84.30	3995.65	138.85	4014.90	158.10	3880.65	23.85	3885.75	28.95	4141.30	284.50	3796.40	-60.40
ANANDRATHI	2024/05/09	0.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3897.65	4248.00	1739.90	1.47%	1.37%	1.29%	1.15%	1.38%	4.41%	7.64%	-0.02%	-0.21%	Range:13.3%	BO: 4186.3 R: 4248.0	49		-106	3954.90	57.25	3951.15	53.50	3947.90	50.25	3942.45	44.80	3951.45	53.80	4069.50	171.85	4195.40	297.75	3896.90	-0.75	3889.45	-8.20
ANANDRATHI	2024/09/20	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3899.50	4299.95	1739.90	-0.43%	0.42%	0.02%	0.75%	-0.63%	-0.36%	3.64%			Range:8.8%	BO: 3955.25 R: 4049.55	55		-39	3882.80	-16.70	3915.70	16.20	3900.10	0.60	3928.80	29.30	3875.00	-24.50	3885.40	-14.10	4041.30	141.80	NaN	NaN	NaN	NaN
ANANDRATHI	2024/10/07	0.92	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3885.40	4299.95	1739.90	2.02%	6.22%	4.35%	4.03%	4.01%					Range:3.1%	BO: 3955.25 R: 4049.55	51		15	3963.70	78.30	4126.90	241.50	4054.55	169.15	4041.85	156.45	4041.30	155.90	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/05/29	1.34	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	4166.85	4248.00	1739.90	-0.50%	0.69%	-1.78%	-7.99%	-4.16%	-5.81%	-3.89%	-5.91%	-0.61%	Range:6.5%	BO: 4122.4 R: 4150.0	68	3 Outside Up	146	4146.10	-20.75	4195.40	28.55	4092.85	-74.00	3834.00	-332.85	3993.40	-173.45	3924.90	-241.95	4004.65	-162.20	3920.70	-246.15	4141.30	-25.55
ANANDRATHI	2024/07/01	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3920.70	4299.95	1739.90	-0.89%	-1.00%	-0.54%	2.28%	4.43%	-0.37%	-3.69%	-5.06%	-9.13%	Range:8.6%	BO: 4195.4 R: 4299.95	47		-31	3885.75	-34.95	3881.40	-39.30	3899.55	-21.15	4010.25	89.55	4094.40	173.70	3906.15	-14.55	3776.15	-144.55	3722.25	-198.45	3562.85	-357.85
ANANDRATHI	2024/05/10	0.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3954.90	4248.00	1739.90	-0.09%	-0.18%	-0.31%	-0.09%	-0.08%	3.06%	3.49%	-0.76%	-1.88%	Range:10.7%	BO: 4186.3 R: 4248.0	52		-107	3951.15	-3.75	3947.90	-7.00	3942.45	-12.45	3951.45	-3.45	3951.85	-3.05	4076.10	121.20	4092.85	137.95	3924.90	-30.00	3880.65	-74.25
ANANDRATHI	2024/08/28	0.84	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	3729.00	4299.95	1739.90	0.12%	2.27%	3.84%	4.41%	3.01%	5.06%	4.71%	3.92%	8.73%	Range:5.7%	BO: 3778.35 R: 3898.0	51		117	3733.65	4.65	3813.80	84.80	3872.25	143.25	3893.30	164.30	3841.25	112.25	3917.60	188.60	3904.75	175.75	3875.00	146.00	4054.55	325.55
ANANDRATHI	2024/07/24	0.69	Weak Down	Neutral, VWAP-Resist	3796.40	4299.95	1739.90	-2.33%	-2.72%	-2.52%	-0.87%	-0.48%	-5.50%	-5.21%	-3.45%	3.49%	Range:8.8%	BO: 4141.3 R: 4294.2	38		-83	3708.10	-88.30	3693.00	-103.40	3700.90	-95.50	3763.40	-33.00	3778.35	-18.05	3587.45	-208.95	3598.75	-197.65	3665.25	-131.15	3929.05	132.65
ANANDRATHI	2024/05/13	0.28	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3951.15	4248.00	1739.90	-0.08%	-0.22%	0.01%	0.02%	-0.09%	4.33%	-2.96%	-0.25%	-2.90%	Range:6.9%	BO: 4186.3 R: 4248.0	52		-114	3947.90	-3.25	3942.45	-8.70	3951.45	0.30	3951.85	0.70	3947.60	-3.55	4122.40	171.25	3834.00	-117.15	3941.10	-10.05	3836.55	-114.60
ANANDRATHI	2024/06/07	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3906.75	4299.95	1739.90	-1.28%	-0.25%	0.46%	0.88%	2.28%	-0.44%	0.36%	5.47%	-3.34%	Range:8.6%	BO: 4195.4 R: 4299.95	44	Bearish Engulfing	-79	3856.80	-49.95	3896.90	-9.85	3924.90	18.15	3941.10	34.35	3995.65	88.90	3889.45	-17.30	3920.70	13.95	4120.35	213.60	3776.15	-130.60
ANANDRATHI	2024/07/02	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3885.75	4299.95	1739.90	-0.11%	0.36%	3.20%	5.37%	6.03%	0.52%	-2.30%	-4.47%	-7.39%	Range:8.6%	BO: 4195.4 R: 4299.95	44		-75	3881.40	-4.35	3899.55	13.80	4010.25	124.50	4094.40	208.65	4120.20	234.45	3906.05	20.30	3796.40	-89.35	3712.25	-173.50	3598.75	-287.00
ANANDRATHI	2024/05/14	0.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3947.90	4248.00	1739.90	-0.14%	0.09%	0.10%	-0.01%	2.39%	5.55%	1.15%	1.21%	-2.08%	Range:6.9%	BO: 4186.3 R: 4248.0	52		-88	3942.45	-5.45	3951.45	3.55	3951.85	3.95	3947.60	-0.30	4042.35	94.45	4166.85	218.95	3993.40	45.50	3995.65	47.75	3865.80	-82.10
ANANDRATHI	2024/05/17	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3951.85	4248.00	1739.90	-0.11%	2.29%	2.98%	2.98%	3.14%	3.57%	-2.41%	1.34%	-1.67%	Range:6.6%	BO: 4171.2 R: 4248.0	52		-17	3947.60	-4.25	4042.35	90.50	4069.55	117.70	4069.50	117.65	4076.10	124.25	4092.85	141.00	3856.80	-95.05	4004.65	52.80	3885.75	-66.10
ANANDRATHI	2024/07/23	1.08	Strong Up	Neutral, VWAP-Resist	3776.15	4299.95	1739.90	0.54%	-1.80%	-2.20%	-1.99%	-0.34%	-5.34%	-5.65%	-4.52%	1.72%	Range:8.8%	BO: 4141.3 R: 4294.2	35		-99	3796.40	20.25	3708.10	-68.05	3693.00	-83.15	3700.90	-75.25	3763.40	-12.75	3574.50	-201.65	3562.85	-213.30	3605.35	-170.80	3841.25	65.10
ANANDRATHI	2024/08/29	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3733.65	4299.95	1739.90	2.15%	3.71%	4.28%	2.88%	5.23%	4.46%	2.67%	5.13%	8.25%	Range:5.7%	BO: 3778.35 R: 3898.0	52		85	3813.80	80.15	3872.25	138.60	3893.30	159.65	3841.25	107.60	3929.05	195.40	3900.10	166.45	3833.35	99.70	3925.35	191.70	4041.85	308.20
ANANDRATHI	2024/09/10	0.35	Strong Up	Bullish, VWAP-Support, BullCross-VWAP	3888.55	4299.95	1739.90	0.75%	0.30%	0.78%	1.72%	1.56%	0.70%	-0.13%	3.94%		Range:9.3%	BO: 3929.05 R: 4049.55	58		61	3917.60	29.05	3900.10	11.55	3919.00	30.45	3955.25	66.70	3949.40	60.85	3915.70	27.15	3883.45	-5.10	4041.85	153.30	NaN	NaN
ANANDRATHI	2024/06/06	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3996.45	4299.95	1739.90	-2.24%	-3.49%	-2.49%	-1.79%	-1.38%	-1.50%	-2.22%	3.10%	-4.65%	Range:8.6%	BO: 4195.4 R: 4299.95	49		-14	3906.75	-89.70	3856.80	-139.65	3896.90	-99.55	3924.90	-71.55	3941.10	-55.35	3936.65	-59.80	3907.85	-88.60	4120.20	123.75	3810.45	-186.00
ANANDRATHI	2024/05/15	0.52	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	3942.45	4248.00	1739.90	0.23%	0.24%	0.13%	2.53%	3.22%	5.17%	1.37%	1.84%	-0.88%	Range:6.9%	BO: 4186.3 R: 4248.0	51		-68	3951.45	9.00	3951.85	9.40	3947.60	5.15	4042.35	99.90	4069.55	127.10	4146.10	203.65	3996.45	54.00	4014.90	72.45	3907.85	-34.60
ANANDRATHI	2024/07/22	2.21	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3810.45	4299.95	1739.90	-0.90%	-0.37%	-2.69%	-3.08%	-2.87%	-5.77%	-4.10%	-1.37%	2.17%	Range:8.0%	BO: 4141.3 R: 4294.2	38		-154	3776.15	-34.30	3796.40	-14.05	3708.10	-102.35	3693.00	-117.45	3700.90	-109.55	3590.70	-219.75	3654.20	-156.25	3758.10	-52.35	3893.30	82.85
ANANDRATHI	2024/09/23	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3882.80	4299.95	1739.90	0.85%	0.45%	1.18%	-0.20%	1.10%	2.08%				Range:8.8%	BO: 3955.25 R: 4049.55	53		-30	3915.70	32.90	3900.10	17.30	3928.80	46.00	3875.00	-7.80	3925.35	42.55	3963.70	80.90	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/07/03	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3881.40	4299.95	1739.90	0.47%	3.32%	5.49%	6.15%	6.16%	-0.43%	-4.46%	-7.49%	-7.20%	Range:6.3%	BO: 4092.85 R: 4299.95	44		-70	3899.55	18.15	4010.25	128.85	4094.40	213.00	4120.20	238.80	4120.35	238.95	3864.65	-16.75	3708.10	-173.30	3590.70	-290.70	3602.10	-279.30
ANANDRATHI	2024/05/16	0.53	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3951.45	4248.00	1739.90	0.01%	-0.10%	2.30%	2.99%	2.99%	6.17%	-1.13%	1.11%	-0.78%	Range:6.9%	BO: 4186.3 R: 4248.0	52		-23	3951.85	0.40	3947.60	-3.85	4042.35	90.90	4069.55	118.10	4069.50	118.05	4195.40	243.95	3906.75	-44.70	3995.40	43.95	3920.70	-30.75
ANANDRATHI	2024/10/03	1.05	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3911.75	4299.95	1739.90	-0.03%	-0.67%	1.33%	5.50%	3.65%					Range:3.1%	BO: 3955.25 R: 4049.55	54		-39	3910.45	-1.30	3885.40	-26.35	3963.70	51.95	4126.90	215.15	4054.55	142.80	NaN	NaN	NaN	NaN	NaN	NaN	NaN	NaN
ANANDRATHI	2024/07/19	1.05	Strong Up	Neutral, VWAP-Resist	3813.80	4299.95	1739.90	-0.09%	-0.99%	-0.46%	-2.77%	-3.17%	-2.66%	-4.97%	-1.60%	1.53%	Range:7.9%	BO: 4141.3 R: 4294.2	38		-115	3810.45	-3.35	3776.15	-37.65	3796.40	-17.40	3708.10	-105.70	3693.00	-120.80	3712.25	-101.55	3624.30	-189.50	3752.60	-61.20	3872.25	58.45
ANANDRATHI	2024/08/30	1.67	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3813.80	4299.95	1739.90	1.53%	2.08%	0.72%	3.02%	2.77%	2.76%	2.25%	1.83%	5.97%	Range:6.6%	BO: 3778.35 R: 3898.0	57		109	3872.25	58.45	3893.30	79.50	3841.25	27.45	3929.05	115.25	3919.40	105.60	3919.00	105.20	3899.50	85.70	3883.45	69.65	4041.30	227.50
ANANDRATHI	2024/06/05	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3993.40	4299.95	1739.90	0.08%	-2.17%	-3.42%	-2.42%	-1.72%	0.28%	-3.20%	2.53%	-4.50%	Range:8.6%	BO: 4195.4 R: 4299.95	49		-91	3996.45	3.05	3906.75	-86.65	3856.80	-136.60	3896.90	-96.50	3924.90	-68.50	4004.65	11.25	3865.80	-127.60	4094.40	101.00	3813.80	-179.60
ANANDRATHI	2024/08/16	0.43	Strong Down	Neutral, VWAP-Resist	3602.10	4299.95	1739.90	-0.12%	-0.30%	4.18%	4.33%	0.09%	5.88%	8.81%	9.64%	7.58%	Range:8.8%	BO: 3906.05 R: 4036.9	37		-62	3597.80	-4.30	3591.25	-10.85	3752.60	150.50	3758.10	156.00	3605.35	3.25	3813.80	211.70	3919.40	317.30	3949.40	347.30	3875.00	272.90