Backtests>F&O Stocks Only>Stocks making Chart Patterns>Bearish Inside Bar (Flag) Pattern(Sell)
Stock | Date | Volume | Trend | MA-Signal | LTP | 52Wk H | 52Wk L | 1-Pd | 2-Pd | 3-Pd | 4-Pd | 5-Pd | 10-Pd | 15-Pd | 22-Pd | 30-Pd |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTRACEMCO | 2023/10/10 | 0.52 | Strong Down | 50MA-Resist | 8158.30 | 8750.95 | 6057.80 | 2.26% | 2.37% | 2.58% | 1.64% | 1.75% | 1.20% | 2.74% | 6.77% | 5.48% |
ULTRACEMCO | 2023/10/09 | 0.43 | Strong Down | 50MA-Resist | 8110.10 | 8750.95 | 6057.80 | 0.59% | 2.87% | 2.98% | 3.19% | 2.25% | 2.65% | 3.85% | 6.37% | 8.01% |
TATAMOTORS | 2023/08/30 | 0.44 | Weak Down | 50MA-Resist | 605.55 | 665.40 | 375.20 | -0.75% | 0.93% | 0.57% | 0.92% | 0.78% | 3.36% | 3.55% | 2.46% | 10.16% |
TATAMOTORS | 2023/09/04 | 0.68 | Weak Down | BearCross-50MA | 609.00 | 665.40 | 375.20 | 0.35% | 0.21% | 0.97% | 3.00% | 4.24% | 5.20% | 1.77% | 2.21% | 9.77% |
TATAMOTORS | 2023/09/01 | 0.83 | Weak Down | 50MA-Resist | 611.20 | 665.40 | 375.20 | -0.36% | -0.01% | -0.16% | 0.61% | 2.63% | 3.77% | 1.23% | 1.37% | 7.28% |
TATAMOTORS | 2023/08/31 | 0.84 | Weak Down | 50MA-Resist | 601.00 | 665.40 | 375.20 | 1.70% | 1.33% | 1.69% | 1.54% | 2.31% | 3.93% | 3.24% | 2.10% | 10.85% |
PIDILITIND | 2023/11/03 | 0.41 | Strong Down | 50MA-Resist | 2455.50 | 2796.00 | 2250.05 | -0.89% | -0.70% | 0.72% | 0.08% | -0.94% | 1.14% | 1.33% | 5.43% | 7.87% |
PIDILITIND | 2023/11/06 | 0.83 | Strong Down | BearCross-50MA | 2433.70 | 2796.00 | 2250.05 | 0.19% | 1.62% | 0.98% | -0.06% | -0.21% | 2.54% | 2.87% | 5.26% | 6.18% |
PIDILITIND | 2023/11/07 | 0.47 | Strong Down | 50MA-Resist | 2438.30 | 2796.00 | 2250.05 | 1.43% | 0.79% | -0.24% | -0.40% | 0.90% | 2.05% | 4.68% | 4.40% | 7.29% |
MUTHOOTFIN | 2024/01/30 | 1.91 | Strong Down | 50MA-Resist | 1389.85 | 1537.35 | 911.25 | 0.37% | -2.09% | -0.89% | -1.83% | 0.05% | -1.62% | -3.69% | ||
INDUSINDBK | 2024/01/30 | 0.44 | Strong Down | 50MA-Resist | 1519.90 | 1694.50 | 990.00 | 0.93% | 1.40% | 0.91% | 1.18% | -0.56% | -3.68% | -1.03% | ||
HINDUNILVR | 2024/01/29 | 0.94 | Strong Down | Bearish | 2444.40 | 2769.65 | 2365.45 | 0.58% | 1.52% | 1.19% | 0.34% | -1.02% | -2.40% | -2.34% | ||
HINDCOPPER | 2024/02/20 | 0.35 | Weak Down | BearCross-50MA | 250.10 | 306.85 | 93.85 | -1.64% | 5.20% | 5.18% | ||||||
BERGEPAINT | 2024/01/30 | 0.73 | Strong Down | 200MA-Resist | 561.80 | 679.75 | 439.29 | 0.60% | 0.66% | 1.38% | 0.94% | -1.07% | -0.59% | 0.28% | ||
BERGEPAINT | 2024/01/31 | 0.69 | Strong Down | 200MA-Resist | 565.15 | 679.75 | 439.29 | 0.06% | 0.78% | 0.35% | -1.65% | -1.65% | -0.76% | 1.26% | ||
BERGEPAINT | 2024/02/01 | 0.80 | Strong Down | 200MA-Resist | 565.50 | 679.75 | 439.29 | 0.72% | 0.28% | -1.72% | -1.72% | -2.92% | -2.14% | 1.09% | ||
BERGEPAINT | 2024/01/29 | 0.69 | Strong Down | 200MA-Resist | 559.85 | 679.75 | 439.29 | 0.35% | 0.95% | 1.01% | 1.73% | 1.29% | -1.58% | -0.53% | ||
BAJFINANCE | 2024/02/14 | 0.38 | Strong Down | Bearish | 6646.50 | 8192.00 | 5485.70 | -0.41% | -0.41% | 1.00% | 1.76% | 0.64% | ||||
BAJFINANCE | 2024/02/15 | 0.54 | Strong Down | Bearish | 6619.40 | 8192.00 | 5485.70 | -0.00% | 1.41% | 2.18% | 1.05% | 0.84% | ||||
BAJFINANCE | 2024/02/16 | 0.63 | Strong Down | Bearish | 6619.20 | 8192.00 | 5485.70 | 1.41% | 2.18% | 1.05% | 0.84% | 1.19% | ||||
APOLLOHOSP | 2023/10/20 | 0.70 | Strong Down | BearCross-50MA | 4977.55 | 5364.00 | 4123.00 | -0.16% | -2.36% | -4.36% | -2.96% | -2.73% | 3.76% | 4.88% | 10.37% | 11.36% |
ABBOTINDIA | 2023/10/09 | 0.84 | Strong Down | 50MA-Resist | 22962.55 | 24744.25 | 18000.00 | -0.93% | -2.32% | -2.86% | -2.50% | -2.11% | -1.07% | -2.39% | 3.99% | 4.10% |