Auto-generated in 1119.83 sec. as of 08-10-24 04:12:40 IST
Backtests>F&O Stocks Only>Reversal Signals>Sell Signals (Bearish Reversal)

Stock	Date	Volume	Trend	MA-Signal	LTP	52Wk-H	52Wk-L	1-Pd	2-Pd	3-Pd	4-Pd	5-Pd	10-Pd	15-Pd	22-Pd	30-Pd	Consol.	Breakout	RSI	Pattern	CCI	LTP1	Growth1	LTP2	Growth2	LTP3	Growth3	LTP4	Growth4	LTP5	Growth5	LTP10	Growth10	LTP15	Growth15	LTP22	Growth22	LTP30	Growth30
^NSEI	2024/05/03	1.32	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22475.85	22794.70	18837.85	-0.15%	-0.77%	-0.77%	-2.31%	-1.87%	-0.04%	2.03%	0.64%	4.81%	Range:3.3%	BO: 22753.8 R: 22783.35	52	Bearish Engulfing	54	22442.70	-33.15	22302.50	-173.35	22302.50	-173.35	21957.50	-518.35	22055.20	-420.65	22466.10	-9.75	22932.45	456.60	22620.35	144.50	23557.90	1082.05
^NSEI	2024/04/15	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22272.50	22775.70	18837.85	-0.56%	-1.24%	-0.56%	0.29%	0.43%	1.49%	0.13%	0.87%	0.97%	Range:4.1%	BO: 22753.8 R: 22775.7	48		-35	22147.90	-124.60	21995.85	-276.65	22147.00	-125.50	22336.40	63.90	22368.00	95.50	22604.85	332.35	22302.50	30.00	22466.10	193.60	22488.65	216.15
^NSEI	2024/04/24	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22402.40	22775.70	18837.85	0.75%	0.08%	1.08%	0.90%	1.10%	-1.99%	0.01%	2.17%	3.96%	Range:4.0%	BO: 22753.8 R: 22775.7	53		4	22570.35	167.95	22419.95	17.55	22643.40	241.00	22604.85	202.45	22648.20	245.80	21957.50	-444.90	22403.85	1.45	22888.15	485.75	23290.15	887.75
^NSEI	2024/08/02	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24717.70	25078.30	18837.85	-2.68%	-2.93%	-1.70%	-2.43%	-1.42%	-0.59%	1.18%	1.95%	2.69%	Range:2.9%	BO: 25010.9 R: 25078.3	60		33	24055.60	-662.10	23992.55	-725.15	24297.50	-420.20	24117.00	-600.70	24367.50	-350.20	24572.65	-145.05	25010.60	292.90	25198.70	481.00	25383.75	666.05
^NSEI	2024/08/13	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24139.00	25078.30	18837.85	0.02%	1.67%	1.80%	2.32%	2.61%	3.78%	4.39%	5.04%	7.73%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-66	24143.75	4.75	24541.15	402.15	24572.65	433.65	24698.85	559.85	24770.20	631.20	25052.35	913.35	25198.70	1059.70	25356.50	1217.50	26004.15	1865.15
^NSEI	2024/09/17	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	25418.55	25445.70	18837.85	-0.16%	-0.01%	1.47%	2.05%	2.05%	1.49%				Range:0%	BO: 0 R: 0	0		0	25377.55	-41.00	25415.80	-2.75	25790.95	372.40	25939.05	520.50	25940.40	521.85	25796.90	378.35	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/06/28	0.85	Strong Up	Bullish, VWAP-Resist	24010.60	24174.00	18837.85	0.55%	0.47%	1.15%	1.21%	1.30%	2.05%	2.08%	3.92%	1.40%	Range:9.0%	BO: 24044.5 R: 24087.45	68		181	24141.95	131.35	24123.85	113.25	24286.50	275.90	24302.15	291.55	24323.85	313.25	24502.15	491.55	24509.25	498.65	24951.15	940.55	24347.00	336.40
^NSEI	2024/06/10	0.78	Strong Up	Bullish, VWAP-Resist	23259.20	23411.90	18837.85	0.02%	0.27%	0.60%	0.89%	1.28%	1.99%	3.72%	4.54%	4.96%	Range:6.0%	BO: 23290.15 R: 23338.7	58		129	23264.85	5.65	23322.95	63.75	23398.90	139.70	23465.60	206.40	23557.90	298.70	23721.30	462.10	24123.85	864.65	24315.95	1056.75	24413.50	1154.30
^NSEI	2024/09/09	0.95	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	24936.40	25333.65	18837.85	0.42%	-0.07%	1.81%	1.68%	1.79%	4.02%	3.51%			Range:0%	BO: 0 R: 0	0		0	25041.10	104.70	24918.45	-17.95	25388.90	452.50	25356.50	420.10	25383.75	447.35	25939.05	1002.65	25810.85	874.45	NaN	NaN	NaN	NaN
^NSEI	2024/04/23	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22368.00	22775.70	18837.85	0.15%	0.90%	0.23%	1.23%	1.06%	-0.29%	-0.75%	2.52%	2.03%	Range:4.1%	BO: 22753.8 R: 22775.7	52		-9	22402.40	34.40	22570.35	202.35	22419.95	51.95	22643.40	275.40	22604.85	236.85	22302.50	-65.50	22200.55	-167.45	22932.45	564.45	22821.40	453.40
^NSEI	2024/07/29	1.28	Strong Up	Bullish, VWAP-Resist	24836.10	24999.75	18837.85	0.09%	0.46%	0.70%	-0.48%	-3.14%	-1.97%	-0.55%	1.27%	0.83%	Range:3.3%	BO: 24834.85 R: 24861.15	70		161	24857.30	21.20	24951.15	115.05	25010.90	174.80	24717.70	-118.40	24055.60	-780.50	24347.00	-489.10	24698.85	-137.25	25151.95	315.85	25041.10	205.00
^NSEI	2024/06/19	0.85	Strong Up	Bullish, VWAP-Resist	23516.00	23664.00	18837.85	0.22%	-0.06%	0.09%	0.87%	1.50%	3.28%	3.44%	4.22%	6.36%	Range:7.1%	BO: 23557.9 R: 23579.05	61		80	23567.00	51.00	23501.10	-14.90	23537.85	21.85	23721.30	205.30	23868.80	352.80	24286.50	770.50	24324.45	808.45	24509.25	993.25	25010.90	1494.90
^NSEI	2024/09/13	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25356.50	25433.35	18837.85	0.11%	0.24%	0.08%	0.23%	1.71%	3.24%	-2.21%			Range:4.9%	BO: 25388.9 R: 25433.35	63		124	25383.75	27.25	25418.55	62.05	25377.55	21.05	25415.80	59.30	25790.95	434.45	26178.95	822.45	24795.75	-560.75	NaN	NaN	NaN	NaN
^NSEI	2024/09/19	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25415.80	25611.95	18837.85	1.48%	2.06%	2.06%	2.31%	3.15%	-1.58%				Range:2.6%	BO: 25418.55 R: 25482.2	63		106	25790.95	375.15	25939.05	523.25	25940.40	524.60	26004.15	588.35	26216.05	800.25	25014.60	-401.20	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/09/02	0.77	Strong Up	Bullish, VWAP-Resist	25278.70	25333.65	18837.85	0.00%	-0.32%	-0.53%	-1.69%	-1.35%	0.42%	2.61%	-0.11%		Range:5.1%	BO: 25235.9 R: 25268.35	69		115	25279.85	1.15	25198.70	-80.00	25145.10	-133.60	24852.15	-426.55	24936.40	-342.30	25383.75	105.05	25939.05	660.35	25250.10	-28.60	NaN	NaN
^NSEI	2024/07/04	0.87	Strong Up	Bullish, VWAP-Resist	24302.15	24401.00	18837.85	0.09%	0.08%	0.54%	0.09%	0.06%	0.94%	2.19%	-1.27%	1.11%	Range:9.9%	BO: 24286.5 R: 24309.15	72		120	24323.85	21.70	24320.55	18.40	24433.20	131.05	24324.45	22.30	24315.95	13.80	24530.90	228.75	24834.85	532.70	23992.55	-309.60	24572.65	270.50
^NSEI	2024/09/10	0.94	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25041.10	25333.65	18837.85	-0.49%	1.39%	1.26%	1.37%	1.51%	3.59%	3.02%			Range:0%	BO: 0 R: 0	0		0	24918.45	-122.65	25388.90	347.80	25356.50	315.40	25383.75	342.65	25418.55	377.45	25940.40	899.30	25796.90	755.80	NaN	NaN	NaN	NaN
^NSEI	2024/05/30	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22488.65	23110.80	18837.85	0.19%	3.45%	-2.69%	0.59%	1.48%	4.05%	4.50%	7.27%	8.95%	Range:4.4%	BO: 22967.65 R: 23110.8	49	Cup and Handle	4	22530.70	42.05	23263.90	775.25	21884.50	-604.15	22620.35	131.70	22821.40	332.75	23398.90	910.25	23501.10	1012.45	24123.85	1635.20	24502.15	2013.50
^NSEI	2024/04/12	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22519.40	22775.70	18837.85	-1.10%	-1.65%	-2.32%	-1.65%	-0.81%	0.55%	-0.96%	-0.51%	0.82%	Range:4.1%	BO: 22753.8 R: 22775.7	57		62	22272.50	-246.90	22147.90	-371.50	21995.85	-523.55	22147.00	-372.40	22336.40	-183.00	22643.40	124.00	22302.50	-216.90	22403.85	-115.55	22704.70	185.30
^NSEI	2024/09/04	0.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	25198.70	25333.65	18837.85	-0.21%	-1.38%	-1.04%	-0.63%	-1.11%	0.71%	3.20%	-1.60%		Range:0%	BO: 0 R: 0	0		0	25145.10	-53.60	24852.15	-346.55	24936.40	-262.30	25041.10	-157.60	24918.45	-280.25	25377.55	178.85	26004.15	805.45	24795.75	-402.95	NaN	NaN
^NSEI	2024/07/16	1.03	Strong Up	Bullish, VWAP-Resist	24613.00	24661.25	18837.85	0.76%	-0.33%	-0.42%	-0.54%	-0.81%	1.37%	-1.28%	-0.16%	2.19%	Range:4.7%	BO: 24586.7 R: 24635.05	74		158	24800.85	187.85	24530.90	-82.10	24509.25	-103.75	24479.05	-133.95	24413.50	-199.50	24951.15	338.15	24297.50	-315.50	24572.65	-40.35	25151.95	538.95
^NSEI	2024/08/28	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	25052.35	25129.60	18837.85	0.40%	0.73%	0.90%	0.91%	0.58%	-0.53%	1.30%	4.50%		Range:0%	BO: 0 R: 0	0		0	25151.95	99.60	25235.90	183.55	25278.70	226.35	25279.85	227.50	25198.70	146.35	24918.45	-133.90	25377.55	325.20	26178.95	1126.60	NaN	NaN
^NSEI	2024/07/30	1.30	Strong Up	Bullish, VWAP-Resist	24857.30	24999.75	18837.85	0.38%	0.62%	-0.56%	-3.23%	-3.48%	-2.89%	-0.35%	1.52%	0.25%	Range:3.4%	BO: 24836.1 R: 24999.75	70		132	24951.15	93.85	25010.90	153.60	24717.70	-139.60	24055.60	-801.70	23992.55	-864.75	24139.00	-718.30	24770.20	-87.10	25235.90	378.60	24918.45	61.15
^NSEI	2024/08/23	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	24823.15	25078.30	18837.85	0.76%	0.78%	0.92%	1.32%	1.66%	0.12%	2.15%	4.50%	-0.11%	Range:0%	BO: 0 R: 0	0		0	25010.60	187.45	25017.75	194.60	25052.35	229.20	25151.95	328.80	25235.90	412.75	24852.15	29.00	25356.50	533.35	25940.40	1117.25	24795.75	-27.40
^NSEI	2024/08/27	0.77	Strong Up	Bullish, VWAP-Resist	25017.75	25078.30	18837.85	0.14%	0.54%	0.87%	1.04%	1.05%	0.09%	1.60%	4.79%		Range:4.1%	BO: 25010.9 R: 25078.3	64	Cup and Handle	121	25052.35	34.60	25151.95	134.20	25235.90	218.15	25278.70	260.95	25279.85	262.10	25041.10	23.35	25418.55	400.80	26216.05	1198.30	NaN	NaN
^NSEI	2024/04/26	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22419.95	22775.70	18837.85	1.00%	0.82%	1.02%	0.25%	0.10%	-1.41%	0.49%	0.31%	3.77%	Range:3.3%	BO: 22753.8 R: 22775.7	53		23	22643.40	223.45	22604.85	184.90	22648.20	228.25	22475.85	55.90	22442.70	22.75	22104.05	-315.90	22529.05	109.10	22488.65	68.70	23264.85	844.90
^NSEI	2024/05/09	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	21957.50	22794.70	18837.85	0.44%	0.67%	1.19%	1.11%	2.03%	4.55%	2.61%	5.95%	7.20%	Range:3.5%	BO: 22753.8 R: 22794.7	38		-155	22055.20	97.70	22104.05	146.55	22217.85	260.35	22200.55	243.05	22403.85	446.35	22957.10	999.60	22530.70	573.20	23264.85	1307.35	23537.85	1580.35
^NSEI	2024/08/14	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24143.75	25078.30	18837.85	1.65%	1.78%	2.30%	2.59%	2.77%	4.18%	4.15%	5.14%	8.58%	Range:4.1%	BO: 25010.9 R: 25078.3	45		-72	24541.15	397.40	24572.65	428.90	24698.85	555.10	24770.20	626.45	24811.50	667.75	25151.95	1008.20	25145.10	1001.35	25383.75	1240.00	26216.05	2072.30
^NSEI	2024/09/16	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25383.75	25445.70	18837.85	0.14%	-0.02%	0.13%	1.60%	2.19%	1.68%				Range:3.3%	BO: 25388.9 R: 25433.35	63		118	25418.55	34.80	25377.55	-6.20	25415.80	32.05	25790.95	407.20	25939.05	555.30	25810.85	427.10	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/15	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	22200.55	22794.70	18837.85	0.92%	1.20%	1.48%	1.79%	3.46%	1.30%	2.80%	6.11%	8.15%	Range:3.0%	BO: 22648.2 R: 22794.7	46		-49	22403.85	203.30	22466.10	265.55	22529.05	328.50	22597.80	397.25	22967.65	767.10	22488.65	288.10	22821.40	620.85	23557.90	1357.35	24010.60	1810.05
^NSEI	2024/08/05	1.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24055.60	25078.30	18837.85	-0.26%	1.01%	0.26%	1.30%	1.21%	2.67%	4.00%	4.53%	5.67%	Range:3.8%	BO: 25010.9 R: 25078.3	42	Lorentzian-Sell	-171	23992.55	-63.05	24297.50	241.90	24117.00	61.40	24367.50	311.90	24347.00	291.40	24698.85	643.25	25017.75	962.15	25145.10	1089.50	25418.55	1362.95
^NSEI	2024/09/05	0.83	Strong Up	Bullish, VWAP-Resist	25145.10	25333.65	18837.85	-1.17%	-0.83%	-0.41%	-0.90%	0.97%	1.08%	4.26%			Range:5.1%	BO: 25279.85 R: 25333.65	63	Cup and Handle	63	24852.15	-292.95	24936.40	-208.70	25041.10	-104.00	24918.45	-226.65	25388.90	243.80	25415.80	270.70	26216.05	1070.95	NaN	NaN	NaN	NaN
^NSEI	2024/05/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22704.70	23110.80	18837.85	-0.95%	-0.77%	2.46%	-3.61%	-0.37%	2.72%	3.80%	6.33%	7.10%	Range:4.4%	BO: 22967.65 R: 23110.8	56		55	22488.65	-216.05	22530.70	-174.00	23263.90	559.20	21884.50	-820.20	22620.35	-84.35	23322.95	618.25	23567.00	862.30	24141.95	1437.25	24315.95	1611.25
^NSEI	2024/08/19	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	24572.65	25078.30	18837.85	0.51%	0.80%	0.97%	1.02%	1.78%	2.87%	1.48%	3.28%	5.04%	Range:4.1%	BO: 25010.9 R: 25078.3	55		31	24698.85	126.20	24770.20	197.55	24811.50	238.85	24823.15	250.50	25010.60	437.95	25278.70	706.05	24936.40	363.75	25377.55	804.90	25810.85	1238.20
^NSEI	2024/06/13	0.68	Strong Up	Bullish, VWAP-Resist	23398.90	23481.05	18837.85	0.29%	0.68%	0.50%	0.72%	0.44%	2.61%	3.95%	5.19%	6.14%	Range:6.5%	BO: 23322.95 R: 23441.95	60		100	23465.60	66.70	23557.90	159.00	23516.00	117.10	23567.00	168.10	23501.10	102.20	24010.60	611.70	24323.85	924.95	24613.00	1214.10	24836.10	1437.20
^NSEI	2024/08/30	2.16	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	25235.90	25268.35	18837.85	0.17%	0.17%	-0.15%	-0.36%	-1.52%	0.48%	2.20%	2.22%		Range:0%	BO: 0 R: 0	0		0	25278.70	42.80	25279.85	43.95	25198.70	-37.20	25145.10	-90.80	24852.15	-383.75	25356.50	120.60	25790.95	555.05	25796.90	561.00	NaN	NaN
^NSEI	2024/05/27	0.83	Strong Up	Bullish, VWAP-Resist	22932.45	23110.80	18837.85	-0.19%	-0.99%	-1.94%	-1.75%	1.45%	1.42%	2.73%	4.85%	6.54%	Range:4.4%	BO: 22967.65 R: 23026.4	66		142	22888.15	-44.30	22704.70	-227.75	22488.65	-443.80	22530.70	-401.75	23263.90	331.45	23259.20	326.75	23557.90	625.45	24044.50	1112.05	24433.20	1500.75
^NSEI	2024/06/11	0.78	Strong Up	Bullish, VWAP-Resist	23264.85	23411.90	18837.85	0.25%	0.58%	0.86%	1.26%	1.08%	2.60%	4.39%	5.32%	4.91%	Range:6.0%	BO: 23290.15 R: 23411.9	58		108	23322.95	58.10	23398.90	134.05	23465.60	200.75	23557.90	293.05	23516.00	251.15	23868.80	603.95	24286.50	1021.65	24502.15	1237.30	24406.10	1141.25
^NSEI	2024/08/29	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	25151.95	25192.90	18837.85	0.33%	0.50%	0.51%	0.19%	-0.03%	0.94%	1.05%	2.62%		Range:0%	BO: 0 R: 0	0		0	25235.90	83.95	25278.70	126.75	25279.85	127.90	25198.70	46.75	25145.10	-6.85	25388.90	236.95	25415.80	263.85	25810.85	658.90	NaN	NaN
^NSEI	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	22957.10	23026.40	18837.85	-0.11%	-0.30%	-1.10%	-2.04%	-1.86%	1.45%	2.22%	3.97%	5.94%	Range:4.4%	BO: 22967.65 R: 22993.6	67		177	22932.45	-24.65	22888.15	-68.95	22704.70	-252.40	22488.65	-468.45	22530.70	-426.40	23290.15	333.05	23465.60	508.50	23868.80	911.70	24320.55	1363.45
^NSEI	2024/08/22	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	24811.50	25078.30	18837.85	0.05%	0.80%	0.83%	0.97%	1.37%	1.34%	2.33%	4.54%	0.82%	Range:4.1%	BO: 25010.9 R: 25078.3	60		124	24823.15	11.65	25010.60	199.10	25017.75	206.25	25052.35	240.85	25151.95	340.45	25145.10	333.60	25388.90	577.40	25939.05	1127.55	25014.60	203.10
^NSEI	2024/09/18	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	25377.55	25482.20	18837.85	0.15%	1.63%	2.21%	2.22%	2.47%	-0.50%				Range:2.8%	BO: 25418.55 R: 25445.7	62		85	25415.80	38.25	25790.95	413.40	25939.05	561.50	25940.40	562.85	26004.15	626.60	25250.10	-127.45	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/05/07	0.91	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22302.50	22794.70	18837.85	0.00%	-1.55%	-1.11%	-0.89%	-0.38%	1.32%	1.80%	4.43%	5.67%	Range:3.3%	BO: 22753.8 R: 22794.7	47		-23	22302.50	0.00	21957.50	-345.00	22055.20	-247.30	22104.05	-198.45	22217.85	-84.65	22597.80	295.30	22704.70	402.20	23290.15	987.65	23567.00	1264.50
^NSEI	2024/05/31	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	22530.70	23110.80	18837.85	3.25%	-2.87%	0.40%	1.29%	3.37%	4.15%	4.47%	7.79%	9.13%	Range:4.4%	BO: 22967.65 R: 23110.8	50		-1	23263.90	733.20	21884.50	-646.20	22620.35	89.65	22821.40	290.70	23290.15	759.45	23465.60	934.90	23537.85	1007.15	24286.50	1755.80	24586.70	2056.00
^NSEI	2024/04/18	1.43	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21995.85	22775.70	18837.85	0.69%	1.55%	1.69%	1.85%	2.61%	2.18%	0.27%	2.74%	5.76%	Range:4.1%	BO: 22753.8 R: 22775.7	41	Bearish Engulfing	-139	22147.00	151.15	22336.40	340.55	22368.00	372.15	22402.40	406.55	22570.35	574.50	22475.85	480.00	22055.20	59.35	22597.80	601.95	23263.90	1268.05
^NSEI	2024/09/03	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	25279.85	25333.65	18837.85	-0.32%	-0.53%	-1.69%	-1.36%	-0.94%	0.55%	2.61%	-1.05%		Range:0%	BO: 0 R: 0	0		0	25198.70	-81.15	25145.10	-134.75	24852.15	-427.70	24936.40	-343.45	25041.10	-238.75	25418.55	138.70	25940.40	660.55	25014.60	-265.25	NaN	NaN
^NSEI	2024/05/06	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	22442.70	22794.70	18837.85	-0.62%	-0.62%	-2.16%	-1.73%	-1.51%	0.38%	1.98%	1.69%	4.78%	Range:3.3%	BO: 22753.8 R: 22794.7	51	3 Outside Down	34	22302.50	-140.20	22302.50	-140.20	21957.50	-485.20	22055.20	-387.50	22104.05	-338.65	22529.05	86.35	22888.15	445.45	22821.40	378.70	23516.00	1073.30
^NSEI	2024/09/06	1.17	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24852.15	25333.65	18837.85	0.34%	0.76%	0.27%	2.16%	2.03%	3.78%	5.34%			Range:4.6%	BO: 25279.85 R: 25333.65	51		-32	24936.40	84.25	25041.10	188.95	24918.45	66.30	25388.90	536.75	25356.50	504.35	25790.95	938.80	26178.95	1326.80	NaN	NaN	NaN	NaN
^NSEI	2024/08/01	1.29	Strong Up	Bullish, VWAP-Resist	25010.90	25078.30	18837.85	-1.17%	-3.82%	-4.07%	-2.85%	-3.57%	-1.88%	-0.75%	1.08%	1.38%	Range:3.5%	BO: 24951.15 R: 24999.75	73		139	24717.70	-293.20	24055.60	-955.30	23992.55	-1018.35	24297.50	-713.40	24117.00	-893.90	24541.15	-469.75	24823.15	-187.75	25279.85	268.95	25356.50	345.60
^NSEI	2024/09/12	1.39	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	25388.90	25433.35	18837.85	-0.13%	-0.02%	0.12%	-0.04%	0.11%	3.26%	-1.47%			Range:0%	BO: 0 R: 0	0		0	25356.50	-32.40	25383.75	-5.15	25418.55	29.65	25377.55	-11.35	25415.80	26.90	26216.05	827.15	25014.60	-374.30	NaN	NaN	NaN	NaN
^NSEI	2024/07/19	1.23	Strong Up	Bullish, VWAP-Resist	24530.90	24854.80	18837.85	-0.09%	-0.21%	-0.48%	-0.51%	1.24%	0.76%	-0.67%	0.98%	3.05%	Range:5.2%	BO: 24800.85 R: 24837.75	65	Bearish Engulfing	103	24509.25	-21.65	24479.05	-51.85	24413.50	-117.40	24406.10	-124.80	24834.85	303.95	24717.70	186.80	24367.50	-163.40	24770.20	239.30	25278.70	747.80
^NSEI	2024/08/08	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	24117.00	25078.30	18837.85	1.04%	0.95%	0.09%	0.11%	1.76%	2.93%	4.64%	3.83%	6.94%	Range:4.1%	BO: 25010.9 R: 25078.3	44		-83	24367.50	250.50	24347.00	230.00	24139.00	22.00	24143.75	26.75	24541.15	424.15	24823.15	706.15	25235.90	1118.90	25041.10	924.10	25790.95	1673.95
^NSEI	2024/08/26	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25010.60	25078.30	18837.85	0.03%	0.17%	0.57%	0.90%	1.07%	-0.30%	1.49%	3.97%		Range:0%	BO: 0 R: 0	0		0	25017.75	7.15	25052.35	41.75	25151.95	141.35	25235.90	225.30	25278.70	268.10	24936.40	-74.20	25383.75	373.15	26004.15	993.55	NaN	NaN
^NSEI	2024/09/20	1.86	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25790.95	25849.25	18837.85	0.57%	0.58%	0.83%	1.65%	1.50%	-3.86%				Range:0%	BO: 0 R: 0	0		0	25939.05	148.10	25940.40	149.45	26004.15	213.20	26216.05	425.10	26178.95	388.00	24795.75	-995.20	NaN	NaN	NaN	NaN	NaN	NaN
^NSEI	2024/06/12	0.75	Strong Up	Bullish, VWAP-Resist	23322.95	23441.95	18837.85	0.33%	0.61%	1.01%	0.83%	1.05%	3.09%	4.20%	5.42%	6.48%	Range:6.2%	BO: 23290.15 R: 23411.9	59		103	23398.90	75.95	23465.60	142.65	23557.90	234.95	23516.00	193.05	23567.00	244.05	24044.50	721.55	24302.15	979.20	24586.70	1263.75	24834.85	1511.90
^NSEI	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	22888.15	23110.80	18837.85	-0.80%	-1.75%	-1.56%	1.64%	-4.39%	1.65%	2.74%	4.90%	6.28%	Range:4.4%	BO: 22967.65 R: 23110.8	64		104	22704.70	-183.45	22488.65	-399.50	22530.70	-357.45	23263.90	375.75	21884.50	-1003.65	23264.85	376.70	23516.00	627.85	24010.60	1122.45	24324.45	1436.30
^NSEI	2024/06/21	1.52	Strong Up	Bullish, VWAP-Resist	23501.10	23667.10	18837.85	0.16%	0.94%	1.56%	2.31%	2.17%	3.50%	4.26%	3.88%	2.36%	Range:7.1%	BO: 23567.0 R: 23664.0	60		68	23537.85	36.75	23721.30	220.20	23868.80	367.70	24044.50	543.40	24010.60	509.50	24323.85	822.75	24502.15	1001.05	24413.50	912.40	24055.60	554.50
^NSEI	2024/06/04	2.85	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	21884.50	23338.70	18837.85	3.36%	4.28%	6.42%	6.28%	6.31%	7.46%	9.07%	11.15%	13.33%	Range:5.9%	BO: 23263.9 R: 23338.7	40		-131	22620.35	735.85	22821.40	936.90	23290.15	1405.65	23259.20	1374.70	23264.85	1380.35	23516.00	1631.50	23868.80	1984.30	24323.85	2439.35	24800.85	2916.35
^NSEI	2024/08/06	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	23992.55	25078.30	18837.85	1.27%	0.52%	1.56%	1.48%	0.61%	3.24%	4.42%	3.58%	5.77%	Range:4.1%	BO: 25010.9 R: 25078.3	40		-130	24297.50	304.95	24117.00	124.45	24367.50	374.95	24347.00	354.45	24139.00	146.45	24770.20	777.65	25052.35	1059.80	24852.15	859.60	25377.55	1385.00
^NSEI	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	22604.85	22783.35	18837.85	0.19%	-0.57%	-0.72%	-1.34%	-1.34%	-1.79%	1.60%	2.92%	3.51%	Range:3.3%	BO: 22753.8 R: 22775.7	57	Cup and Handle	86	22648.20	43.35	22475.85	-129.00	22442.70	-162.15	22302.50	-302.35	22302.50	-302.35	22200.55	-404.30	22967.65	362.80	23263.90	659.05	23398.90	794.05
^NSEI	2024/09/11	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	24918.45	25333.65	18837.85	1.89%	1.76%	1.87%	2.01%	1.84%	4.36%	1.33%			Range:4.5%	BO: 25279.85 R: 25333.65	52		-51	25388.90	470.45	25356.50	438.05	25383.75	465.30	25418.55	500.10	25377.55	459.10	26004.15	1085.70	25250.10	331.65	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/06/26	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1065.80	1172.50	567.75	-0.83%	0.76%	0.14%	0.83%	2.76%	10.73%	11.25%	15.96%	20.04%	Range:9.9%	BO: 1109.55 R: 1111.8	52		-46	1057.00	-8.80	1073.95	8.15	1067.30	1.50	1074.60	8.80	1095.25	29.45	1180.15	114.35	1185.65	119.85	1235.90	170.10	1279.40	213.60
ZYDUSLIFE	2024/07/19	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1144.45	1203.00	567.75	0.88%	0.38%	3.06%	5.36%	5.38%	9.21%	13.67%	5.35%	-2.87%	Range:11.0%	BO: 1188.0 R: 1203.0	55		5	1154.55	10.10	1148.85	4.40	1179.45	35.00	1205.80	61.35	1206.05	61.60	1249.90	105.45	1300.90	156.45	1205.65	61.20	1111.55	-32.90
ZYDUSLIFE	2024/06/25	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1071.75	1172.50	567.75	-0.56%	-1.38%	0.21%	-0.42%	0.27%	8.74%	10.55%	12.53%	18.76%	Range:9.9%	BO: 1109.55 R: 1111.8	53		-16	1065.80	-5.95	1057.00	-14.75	1073.95	2.20	1067.30	-4.45	1074.60	2.85	1165.45	93.70	1184.80	113.05	1206.05	134.30	1272.85	201.10
ZYDUSLIFE	2024/08/23	0.98	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1178.70	1324.30	567.75	-5.96%	-5.47%	-3.43%	-3.96%	-4.31%	-6.68%	-5.10%	-10.79%	-10.86%	Range:10.0%	BO: 1300.9 R: 1324.3	46		-63	1108.45	-70.25	1114.25	-64.45	1138.30	-40.40	1132.05	-46.65	1127.90	-50.80	1100.00	-78.70	1118.55	-60.15	1051.55	-127.15	1050.65	-128.05
ZYDUSLIFE	2024/05/21	2.51	Strong Up	Bullish, VWAP-Resist	1088.35	1172.50	567.75	-0.71%	-0.21%	-1.13%	-2.74%	-3.25%	-7.79%	-0.32%	-0.30%	0.63%	Range:15.3%	BO: 1051.4 R: 1057.1	68		334	1080.65	-7.70	1086.05	-2.30	1076.00	-12.35	1058.50	-29.85	1052.95	-35.40	1003.60	-84.75	1084.85	-3.50	1085.05	-3.30	1095.25	6.90
ZYDUSLIFE	2024/06/11	0.77	Strong Up	Bullish, VWAP-Resist	1084.85	1172.50	567.75	1.12%	0.52%	2.28%	-0.54%	-1.04%	-1.76%	0.96%	8.32%	11.15%	Range:9.8%	BO: 1088.35 R: 1172.5	61		107	1096.95	12.10	1090.50	5.65	1109.55	24.70	1078.95	-5.90	1073.55	-11.30	1065.80	-19.05	1095.25	10.40	1175.15	90.30	1205.80	120.95
ZYDUSLIFE	2024/05/31	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1000.15	1172.50	567.75	3.21%	0.34%	4.85%	4.48%	5.56%	10.94%	8.02%	9.51%	18.78%	Range:12.4%	BO: 1088.35 R: 1172.5	46		-61	1032.25	32.10	1003.60	3.45	1048.65	48.50	1045.00	44.85	1055.80	55.65	1109.55	109.40	1080.35	80.20	1095.25	95.10	1188.00	187.85
ZYDUSLIFE	2024/07/09	0.96	Strong Up	Bullish, VWAP-Resist	1165.45	1184.15	567.75	1.26%	-0.18%	0.83%	1.93%	1.66%	1.20%	7.01%	11.62%	3.83%	Range:9.4%	BO: 1162.45 R: 1184.15	70		144	1180.15	14.70	1163.35	-2.10	1175.15	9.70	1188.00	22.55	1184.80	19.35	1179.45	14.00	1247.20	81.75	1300.90	135.45	1210.05	44.60
ZYDUSLIFE	2024/09/11	0.29	Strong Down	Neutral, VWAP-Resist	1112.60	1324.30	567.75	0.67%	0.53%	0.29%	-0.15%	-2.93%	-4.42%	-3.91%			Range:12.0%	BO: 1250.4 R: 1298.0	40		-39	1120.10	7.50	1118.55	5.95	1115.85	3.25	1110.95	-1.65	1079.95	-32.65	1063.45	-49.15	1069.05	-43.55	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/09	2.54	Strong Up	Bullish, VWAP-Resist	1300.90	1324.30	567.75	-3.88%	-9.64%	-10.02%	-8.71%	-8.91%	-14.79%	-14.56%	-14.47%	-18.88%	Range:12.0%	BO: 1279.4 R: 1299.7	73	Lorentzian-Buy	160	1250.40	-50.50	1175.45	-125.45	1170.50	-130.40	1187.55	-113.35	1184.95	-115.95	1108.45	-192.45	1111.55	-189.35	1112.60	-188.30	1055.25	-245.65
ZYDUSLIFE	2024/04/16	1.76	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	944.85	1031.70	567.75	-0.83%	-2.40%	1.57%	1.55%	-1.20%	4.57%	2.47%	15.19%	5.85%	Range:8.1%	BO: 1017.05 R: 1031.7	43		-174	937.00	-7.85	922.15	-22.70	959.70	14.85	959.45	14.60	933.50	-11.35	988.00	43.15	968.20	23.35	1088.35	143.50	1000.15	55.30
ZYDUSLIFE	2024/08/14	1.65	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1170.50	1324.30	567.75	1.46%	1.23%	1.89%	3.00%	3.38%	-3.28%	-4.73%	-4.67%	-8.76%	Range:12.0%	BO: 1300.9 R: 1324.3	44		-183	1187.55	17.05	1184.95	14.45	1192.65	22.15	1205.65	35.15	1210.05	39.55	1132.05	-38.45	1115.15	-55.35	1115.85	-54.65	1068.00	-102.50
ZYDUSLIFE	2024/09/03	0.36	Strong Down	Neutral, VWAP-Resist	1114.00	1324.30	567.75	1.25%	0.10%	-1.26%	-0.88%	-0.07%	-0.27%	-5.61%	-5.09%		Range:14.8%	BO: 1300.9 R: 1324.3	38		-85	1127.90	13.90	1115.15	1.15	1100.00	-14.00	1104.15	-9.85	1113.20	-0.80	1110.95	-3.05	1051.55	-62.45	1057.35	-56.65	NaN	NaN
ZYDUSLIFE	2024/06/21	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1085.05	1172.50	567.75	-0.43%	-1.23%	-1.77%	-2.59%	-1.02%	7.13%	8.30%	8.70%	13.13%	Range:9.9%	BO: 1109.55 R: 1111.8	57		57	1080.35	-4.70	1071.75	-13.30	1065.80	-19.25	1057.00	-28.05	1073.95	-11.10	1162.45	77.40	1175.15	90.10	1179.45	94.40	1227.55	142.50
ZYDUSLIFE	2024/09/16	0.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1115.85	1324.30	567.75	-0.44%	-3.22%	-5.50%	-5.49%	-5.43%	-4.24%				Range:9.1%	BO: 1210.05 R: 1220.0	42		5	1110.95	-4.90	1079.95	-35.90	1054.45	-61.40	1054.60	-61.25	1055.25	-60.60	1068.55	-47.30	NaN	NaN	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/05/14	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	983.65	1033.00	567.75	1.36%	2.58%	6.89%	10.64%	9.86%	6.21%	6.61%	12.80%	7.46%	Range:9.7%	BO: 1020.75 R: 1033.0	52	Bearish Engulfing	64	997.05	13.40	1009.00	25.35	1051.40	67.75	1088.35	104.70	1080.65	97.00	1044.75	61.10	1048.65	65.00	1109.55	125.90	1057.00	73.35
ZYDUSLIFE	2024/09/04	0.52	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1127.90	1324.30	567.75	-1.13%	-2.47%	-2.11%	-1.30%	-1.36%	-4.25%	-5.71%	-6.85%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1115.15	-12.75	1100.00	-27.90	1104.15	-23.75	1113.20	-14.70	1112.60	-15.30	1079.95	-47.95	1063.45	-64.45	1050.65	-77.25	NaN	NaN
ZYDUSLIFE	2024/07/16	0.53	Strong Up	Bullish, VWAP-Resist	1184.80	1203.00	567.75	0.07%	-3.41%	-2.55%	-3.03%	-0.45%	5.27%	7.43%	0.01%	-4.45%	Range:11.0%	BO: 1188.0 R: 1203.0	69	Cup and Handle	80	1185.65	0.85	1144.45	-40.35	1154.55	-30.25	1148.85	-35.95	1179.45	-5.35	1247.20	62.40	1272.85	88.05	1184.95	0.15	1132.05	-52.75
ZYDUSLIFE	2024/04/26	0.51	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	947.40	1031.70	567.75	1.66%	0.65%	4.29%	5.28%	7.74%	4.76%	14.88%	8.08%	14.51%	Range:9.3%	BO: 1017.05 R: 1031.7	47		-33	963.10	15.70	953.55	6.15	988.00	40.60	997.40	50.00	1020.75	73.35	992.50	45.10	1088.35	140.95	1023.95	76.55	1084.85	137.45
ZYDUSLIFE	2024/07/08	1.08	Strong Up	Bullish, VWAP-Resist	1157.80	1184.15	567.75	0.66%	1.93%	0.48%	1.50%	2.61%	-0.77%	5.32%	10.50%	4.13%	Range:10.1%	BO: 1162.45 R: 1166.85	69		199	1165.45	7.65	1180.15	22.35	1163.35	5.55	1175.15	17.35	1188.00	30.20	1148.85	-8.95	1219.40	61.60	1279.40	121.60	1205.65	47.85
ZYDUSLIFE	2024/04/18	1.07	Weak Down	Bullish, 50MA-Support, VWAP-Resist	937.00	1031.70	567.75	-1.58%	2.42%	2.40%	-0.37%	1.52%	6.45%	4.82%	15.33%	10.17%	Range:8.1%	BO: 1017.05 R: 1031.7	42		-147	922.15	-14.85	959.70	22.70	959.45	22.45	933.50	-3.50	951.25	14.25	997.40	60.40	982.15	45.15	1080.65	143.65	1032.25	95.25
ZYDUSLIFE	2024/09/05	0.29	Strong Down	Neutral, VWAP-Resist	1115.15	1324.30	567.75	-1.36%	-0.99%	-0.17%	-0.23%	0.44%	-5.44%	-4.23%			Range:14.8%	BO: 1300.9 R: 1324.3	39		-59	1100.00	-15.15	1104.15	-11.00	1113.20	-1.95	1112.60	-2.55	1120.10	4.95	1054.45	-60.70	1068.00	-47.15	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/09/17	0.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1110.95	1324.30	567.75	-2.79%	-5.09%	-5.07%	-5.01%	-5.35%	-2.75%				Range:9.1%	BO: 1210.05 R: 1220.0	40		-42	1079.95	-31.00	1054.45	-56.50	1054.60	-56.35	1055.25	-55.70	1051.55	-59.40	1080.35	-30.60	NaN	NaN	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/09/19	0.73	Strong Down	Neutral, VWAP-Resist	1054.45	1324.30	567.75	0.01%	0.08%	-0.28%	0.85%	1.29%	0.28%				Range:12.9%	BO: 1210.05 R: 1220.0	29		-256	1054.60	0.15	1055.25	0.80	1051.55	-2.90	1063.45	9.00	1068.00	13.55	1057.35	2.90	NaN	NaN	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/06/06	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1045.00	1172.50	567.75	1.03%	3.93%	3.81%	4.97%	4.35%	3.83%	2.77%	11.53%	10.48%	Range:11.0%	BO: 1088.35 R: 1172.5	54		-10	1055.80	10.80	1086.05	41.05	1084.85	39.85	1096.95	51.95	1090.50	45.50	1085.05	40.05	1073.95	28.95	1165.45	120.45	1154.55	109.55
ZYDUSLIFE	2024/08/12	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1250.40	1324.30	567.75	-5.99%	-6.39%	-5.03%	-5.23%	-4.62%	-10.89%	-10.91%	-10.42%	-15.90%	Range:12.0%	BO: 1300.9 R: 1324.3	59		48	1175.45	-74.95	1170.50	-79.90	1187.55	-62.85	1184.95	-65.45	1192.65	-57.75	1114.25	-136.15	1114.00	-136.40	1120.10	-130.30	1051.55	-198.85
ZYDUSLIFE	2024/04/12	1.09	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	962.15	1031.70	567.75	-2.81%	-1.80%	-2.61%	-4.16%	-0.25%	0.10%	1.94%	4.87%	8.58%	Range:5.4%	BO: 1017.05 R: 1031.7	47		-181	935.15	-27.00	944.85	-17.30	937.00	-25.15	922.15	-40.00	959.70	-2.45	963.10	0.95	980.85	18.70	1009.00	46.85	1044.75	82.60
ZYDUSLIFE	2024/05/23	1.08	Strong Up	Bullish, VWAP-Resist	1086.05	1172.50	567.75	-0.93%	-2.54%	-3.05%	-3.80%	-5.72%	-3.78%	0.41%	-1.32%	7.03%	Range:14.2%	BO: 1088.35 R: 1172.5	67		134	1076.00	-10.05	1058.50	-27.55	1052.95	-33.10	1044.75	-41.30	1023.95	-62.10	1045.00	-41.05	1090.50	4.45	1071.75	-14.30	1162.45	76.40
ZYDUSLIFE	2024/04/15	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Resist	935.15	1031.70	567.75	1.04%	0.20%	-1.39%	2.63%	2.60%	1.97%	7.53%	12.43%	9.50%	Range:8.1%	BO: 1017.05 R: 1031.7	40		-271	944.85	9.70	937.00	1.85	922.15	-13.00	959.70	24.55	959.45	24.30	953.55	18.40	1005.60	70.45	1051.40	116.25	1023.95	88.80
ZYDUSLIFE	2024/09/06	0.29	Strong Down	Neutral, VWAP-Resist	1100.00	1324.30	567.75	0.38%	1.20%	1.15%	1.83%	1.69%	-4.13%	-2.19%			Range:15.4%	BO: 1300.9 R: 1324.3	37		-84	1104.15	4.15	1113.20	13.20	1112.60	12.60	1120.10	20.10	1118.55	18.55	1054.60	-45.40	1075.95	-24.05	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/08	1.74	Strong Up	Bullish, VWAP-Resist	1279.40	1299.70	567.75	1.68%	-2.27%	-8.12%	-8.51%	-7.18%	-7.87%	-11.84%	-12.99%	-17.57%	Range:10.5%	BO: 1272.85 R: 1278.2	70		128	1300.90	21.50	1250.40	-29.00	1175.45	-103.95	1170.50	-108.90	1187.55	-91.85	1178.70	-100.70	1127.90	-151.50	1113.20	-166.20	1054.60	-224.80
ZYDUSLIFE	2024/05/30	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1023.95	1172.50	567.75	-2.32%	0.81%	-1.99%	2.41%	2.06%	6.50%	5.97%	4.95%	14.77%	Range:12.4%	BO: 1088.35 R: 1172.5	51		-17	1000.15	-23.80	1032.25	8.30	1003.60	-20.35	1048.65	24.70	1045.00	21.05	1090.50	66.55	1085.05	61.10	1074.60	50.65	1175.15	151.20
ZYDUSLIFE	2024/05/24	1.47	Strong Up	Bullish, VWAP-Resist	1076.00	1172.50	567.75	-1.63%	-2.14%	-2.90%	-4.84%	-7.05%	-1.88%	3.12%	-0.95%	7.60%	Range:14.2%	BO: 1088.35 R: 1172.5	64		94	1058.50	-17.50	1052.95	-23.05	1044.75	-31.25	1023.95	-52.05	1000.15	-75.85	1055.80	-20.20	1109.55	33.55	1065.80	-10.20	1157.80	81.80
ZYDUSLIFE	2024/08/05	0.79	Strong Up	Bullish, VWAP-Resist	1227.55	1265.00	567.75	0.01%	3.69%	4.22%	5.98%	1.86%	-2.84%	-9.23%	-9.16%	-9.50%	Range:9.0%	BO: 1249.9 R: 1265.0	62		57	1227.70	0.15	1272.85	45.30	1279.40	51.85	1300.90	73.35	1250.40	22.85	1192.65	-34.90	1114.25	-113.30	1115.15	-112.40	1110.95	-116.60
ZYDUSLIFE	2024/08/26	2.92	Strong Down	Neutral, VWAP-Resist	1108.45	1324.30	567.75	0.52%	2.69%	2.13%	1.75%	0.28%	-0.39%	0.67%	-4.06%		Range:14.8%	BO: 1300.9 R: 1324.3	35	Lorentzian-Sell	-165	1114.25	5.80	1138.30	29.85	1132.05	23.60	1127.90	19.45	1111.55	3.10	1104.15	-4.30	1115.85	7.40	1063.45	-45.00	NaN	NaN
ZYDUSLIFE	2024/09/18	0.47	Strong Down	Neutral, VWAP-Resist	1079.95	1324.30	567.75	-2.36%	-2.35%	-2.29%	-2.63%	-1.53%	-1.01%				Range:10.8%	BO: 1210.05 R: 1220.0	34		-246	1054.45	-25.50	1054.60	-25.35	1055.25	-24.70	1051.55	-28.40	1063.45	-16.50	1069.05	-10.90	NaN	NaN	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/06	0.89	Strong Up	Bullish, VWAP-Resist	1227.70	1265.00	567.75	3.68%	4.21%	5.96%	1.85%	-4.26%	-1.80%	-7.28%	-10.40%	-12.03%	Range:8.4%	BO: 1249.9 R: 1265.0	62	Cup and Handle	63	1272.85	45.15	1279.40	51.70	1300.90	73.20	1250.40	22.70	1175.45	-52.25	1205.65	-22.05	1138.30	-89.40	1100.00	-127.70	1079.95	-147.75
ZYDUSLIFE	2024/07/11	1.10	Strong Up	Bullish, VWAP-Resist	1163.35	1203.00	567.75	1.01%	2.12%	1.84%	1.92%	-1.62%	3.67%	7.44%	1.04%	-4.72%	Range:10.4%	BO: 1180.15 R: 1190.0	66	Cup and Handle, Bearish Engulfing	101	1175.15	11.80	1188.00	24.65	1184.80	21.45	1185.65	22.30	1144.45	-18.90	1206.05	42.70	1249.90	86.55	1175.45	12.10	1108.45	-54.90
ZYDUSLIFE	2024/08/30	7.46	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1127.90	1324.30	567.75	-1.45%	-1.23%	0.00%	-1.13%	-2.47%	-0.83%	-6.50%	-4.22%		Range:14.8%	BO: 1300.9 R: 1324.3	40		-82	1111.55	-16.35	1114.00	-13.90	1127.90	0.00	1115.15	-12.75	1100.00	-27.90	1118.55	-9.35	1054.60	-73.30	1080.35	-47.55	NaN	NaN
ZYDUSLIFE	2024/08/13	3.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1175.45	1324.30	567.75	-0.42%	1.03%	0.81%	1.46%	2.57%	-3.16%	-4.05%	-4.84%	-9.53%	Range:12.0%	BO: 1300.9 R: 1324.3	45		-116	1170.50	-4.95	1187.55	12.10	1184.95	9.50	1192.65	17.20	1205.65	30.20	1138.30	-37.15	1127.90	-47.55	1118.55	-56.90	1063.45	-112.00
ZYDUSLIFE	2024/04/24	2.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	933.50	1031.70	567.75	1.90%	1.49%	3.17%	2.15%	5.84%	3.72%	8.09%	12.80%	13.10%	Range:9.3%	BO: 1017.05 R: 1031.7	43		-87	951.25	17.75	947.40	13.90	963.10	29.60	953.55	20.05	988.00	54.50	968.20	34.70	1009.00	75.50	1052.95	119.45	1055.80	122.30
ZYDUSLIFE	2024/09/02	0.63	Strong Down	Neutral, VWAP-Resist	1111.55	1324.30	567.75	0.22%	1.47%	0.32%	-1.04%	-0.67%	0.39%	-5.06%	-3.82%		Range:14.8%	BO: 1300.9 R: 1324.3	38		-93	1114.00	2.45	1127.90	16.35	1115.15	3.60	1100.00	-11.55	1104.15	-7.40	1115.85	4.30	1055.25	-56.30	1069.05	-42.50	NaN	NaN
ZYDUSLIFE	2024/09/09	0.24	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1104.15	1324.30	567.75	0.82%	0.77%	1.44%	1.30%	1.06%	-4.43%	-3.22%			Range:0%	BO: 0 R: 0	0		0	1113.20	9.05	1112.60	8.45	1120.10	15.95	1118.55	14.40	1115.85	11.70	1055.25	-48.90	1068.55	-35.60	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/27	1.34	Strong Down	Neutral, VWAP-Resist	1114.25	1324.30	567.75	2.16%	1.60%	1.23%	-0.24%	-0.02%	-0.09%	-0.30%	-4.15%		Range:14.8%	BO: 1300.9 R: 1324.3	37		-137	1138.30	24.05	1132.05	17.80	1127.90	13.65	1111.55	-2.70	1114.00	-0.25	1113.20	-1.05	1110.95	-3.30	1068.00	-46.25	NaN	NaN
ZYDUSLIFE	2024/05/07	1.17	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	980.85	1033.00	567.75	2.52%	-1.29%	0.13%	1.19%	0.29%	10.17%	6.51%	7.64%	10.99%	Range:9.7%	BO: 1020.75 R: 1027.75	52	Bearish Engulfing	119	1005.60	24.75	968.20	-12.65	982.15	1.30	992.50	11.65	983.65	2.80	1080.65	99.80	1044.75	63.90	1055.80	74.95	1088.65	107.80
ZYDUSLIFE	2024/06/27	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1057.00	1172.50	567.75	1.60%	0.97%	1.67%	3.62%	7.57%	10.06%	8.27%	15.36%	23.07%	Range:9.9%	BO: 1109.55 R: 1111.8	49		-116	1073.95	16.95	1067.30	10.30	1074.60	17.60	1095.25	38.25	1137.05	80.05	1163.35	106.35	1144.45	87.45	1219.40	162.40	1300.90	243.90
ZYDUSLIFE	2024/04/19	1.16	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	922.15	1031.70	567.75	4.07%	4.04%	1.23%	3.16%	2.74%	10.69%	7.63%	17.77%	8.83%	Range:9.3%	BO: 1017.05 R: 1031.7	38		-158	959.70	37.55	959.45	37.30	933.50	11.35	951.25	29.10	947.40	25.25	1020.75	98.60	992.50	70.35	1086.05	163.90	1003.60	81.45
ZYDUSLIFE	2024/09/12	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1120.10	1324.30	567.75	-0.14%	-0.38%	-0.82%	-3.58%	-5.86%	-4.65%	-5.60%			Range:9.1%	BO: 1210.05 R: 1258.0	43		30	1118.55	-1.55	1115.85	-4.25	1110.95	-9.15	1079.95	-40.15	1054.45	-65.65	1068.00	-52.10	1057.35	-62.75	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/19	0.96	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1184.95	1324.30	567.75	0.65%	1.75%	2.12%	-0.53%	-6.46%	-6.19%	-6.82%	-8.86%	-9.82%	Range:12.0%	BO: 1300.9 R: 1324.3	47		-106	1192.65	7.70	1205.65	20.70	1210.05	25.10	1178.70	-6.25	1108.45	-76.50	1111.55	-73.40	1104.15	-80.80	1079.95	-105.00	1068.55	-116.40
ZYDUSLIFE	2024/08/22	0.76	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1210.05	1324.30	567.75	-2.59%	-8.40%	-7.92%	-5.93%	-6.45%	-7.84%	-7.43%	-12.79%	-12.62%	Range:11.7%	BO: 1300.9 R: 1324.3	52		-29	1178.70	-31.35	1108.45	-101.60	1114.25	-95.80	1138.30	-71.75	1132.05	-78.00	1115.15	-94.90	1120.10	-89.95	1055.25	-154.80	1057.35	-152.70
ZYDUSLIFE	2024/09/10	0.24	Strong Down	Neutral, VWAP-Resist	1113.20	1324.30	567.75	-0.05%	0.62%	0.48%	0.24%	-0.20%	-5.54%	-2.95%			Range:15.4%	BO: 1300.9 R: 1324.3	41		-56	1112.60	-0.60	1120.10	6.90	1118.55	5.35	1115.85	2.65	1110.95	-2.25	1051.55	-61.65	1080.35	-32.85	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/08/29	0.86	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1132.05	1324.30	567.75	-0.37%	-1.81%	-1.59%	-0.37%	-1.49%	-1.06%	-6.85%	-5.61%		Range:0%	BO: 0 R: 0	0		0	1127.90	-4.15	1111.55	-20.50	1114.00	-18.05	1127.90	-4.15	1115.15	-16.90	1120.10	-11.95	1054.45	-77.60	1068.55	-63.50	NaN	NaN
ZYDUSLIFE	2024/07/01	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1067.30	1172.50	567.75	0.68%	2.62%	6.54%	8.92%	8.48%	11.31%	7.64%	16.31%	10.13%	Range:9.9%	BO: 1109.55 R: 1111.8	52		-51	1074.60	7.30	1095.25	27.95	1137.05	69.75	1162.45	95.15	1157.80	90.50	1188.00	120.70	1148.85	81.55	1241.40	174.10	1175.45	108.15
ZYDUSLIFE	2024/06/13	0.44	Sideways	Bullish, VWAP-Resist	1090.50	1172.50	567.75	1.75%	-1.06%	-1.55%	-0.17%	-0.50%	-1.52%	6.60%	8.65%	13.33%	Range:10.3%	BO: 1096.95 R: 1172.5	61		122	1109.55	19.05	1078.95	-11.55	1073.55	-16.95	1088.65	-1.85	1085.05	-5.45	1073.95	-16.55	1162.45	71.95	1184.80	94.30	1235.90	145.40
ZYDUSLIFE	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	1052.95	1172.50	567.75	-0.78%	-2.75%	-5.01%	-1.97%	-4.69%	3.03%	1.96%	1.99%	12.08%	Range:13.0%	BO: 1088.35 R: 1172.5	58		33	1044.75	-8.20	1023.95	-29.00	1000.15	-52.80	1032.25	-20.70	1003.60	-49.35	1084.85	31.90	1073.55	20.60	1073.95	21.00	1180.15	127.20
ZYDUSLIFE	2024/08/01	0.80	Strong Up	Bullish, VWAP-Resist	1241.40	1265.00	567.75	0.68%	-1.12%	-1.10%	2.53%	3.06%	-4.34%	-5.05%	-10.26%	-9.90%	Range:13.8%	BO: 1247.2 R: 1251.7	68	Cup and Handle	131	1249.90	8.50	1227.55	-13.85	1227.70	-13.70	1272.85	31.45	1279.40	38.00	1187.55	-53.85	1178.70	-62.70	1114.00	-127.40	1118.55	-122.85
ZYDUSLIFE	2024/08/28	1.86	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1138.30	1324.30	567.75	-0.55%	-0.91%	-2.35%	-2.13%	-0.91%	-2.26%	-5.13%	-5.48%		Range:14.8%	BO: 1300.9 R: 1324.3	42		-95	1132.05	-6.25	1127.90	-10.40	1111.55	-26.75	1114.00	-24.30	1127.90	-10.40	1112.60	-25.70	1079.95	-58.35	1075.95	-62.35	NaN	NaN
ZYDUSLIFE	2024/06/18	0.98	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1078.95	1172.50	567.75	-0.50%	0.90%	0.57%	0.13%	-0.67%	-0.40%	8.02%	6.07%	15.59%	Range:9.9%	BO: 1109.55 R: 1172.5	56		68	1073.55	-5.40	1088.65	9.70	1085.05	6.10	1080.35	1.40	1071.75	-7.20	1074.60	-4.35	1165.45	86.50	1144.45	65.50	1247.20	168.25
ZYDUSLIFE	2024/06/19	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1073.55	1172.50	567.75	1.41%	1.07%	0.63%	-0.17%	-0.72%	2.02%	9.93%	7.55%	15.64%	Range:9.9%	BO: 1109.55 R: 1172.5	55		39	1088.65	15.10	1085.05	11.50	1080.35	6.80	1071.75	-1.80	1065.80	-7.75	1095.25	21.70	1180.15	106.60	1154.55	81.00	1241.40	167.85
ZYDUSLIFE	2024/09/13	0.35	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1118.55	1324.30	567.75	-0.24%	-0.68%	-3.45%	-5.73%	-5.72%	-3.81%	-6.07%			Range:0%	BO: 0 R: 0	0		0	1115.85	-2.70	1110.95	-7.60	1079.95	-38.60	1054.45	-64.10	1054.60	-63.95	1075.95	-42.60	1050.65	-67.90	NaN	NaN	NaN	NaN
ZYDUSLIFE	2024/07/30	0.69	Strong Up	Bullish, VWAP-Resist	1219.40	1251.70	567.75	2.28%	1.80%	2.50%	0.67%	0.68%	-3.60%	-1.13%	-7.50%	-8.76%	Range:13.6%	BO: 1235.9 R: 1251.7	66		145	1247.20	27.80	1241.40	22.00	1249.90	30.50	1227.55	8.15	1227.70	8.30	1175.45	-43.95	1205.65	-13.75	1127.90	-91.50	1112.60	-106.80
ZYDUSLIFE	2024/05/09	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	968.20	1033.00	567.75	1.44%	2.51%	1.60%	2.98%	4.21%	11.13%	3.30%	12.05%	11.58%	Range:9.7%	BO: 1020.75 R: 1033.0	49	Bearish Engulfing	45	982.15	13.95	992.50	24.30	983.65	15.45	997.05	28.85	1009.00	40.80	1076.00	107.80	1000.15	31.95	1084.85	116.65	1080.35	112.15
ZYDUSLIFE	2024/04/30	1.29	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	953.55	1031.70	567.75	3.61%	4.60%	7.05%	2.86%	5.46%	4.56%	13.90%	8.25%	14.36%	Range:8.5%	BO: 1007.35 R: 1031.7	48		8	988.00	34.45	997.40	43.85	1020.75	67.20	980.85	27.30	1005.60	52.05	997.05	43.50	1086.05	132.50	1032.25	78.70	1090.50	136.95
ZYDUSLIFE	2024/06/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1080.35	1172.50	567.75	-0.80%	-1.35%	-2.16%	-0.59%	-1.21%	7.17%	9.96%	11.61%	13.64%	Range:9.9%	BO: 1109.55 R: 1111.8	56		30	1071.75	-8.60	1065.80	-14.55	1057.00	-23.35	1073.95	-6.40	1067.30	-13.05	1157.80	77.45	1188.00	107.65	1205.80	125.45	1227.70	147.35
ZYDUSLIFE	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1058.50	1172.50	567.75	-0.52%	-1.30%	-3.26%	-5.51%	-2.48%	2.60%	1.93%	-0.14%	10.10%	Range:14.2%	BO: 1088.35 R: 1172.5	60		60	1052.95	-5.55	1044.75	-13.75	1023.95	-34.55	1000.15	-58.35	1032.25	-26.25	1086.05	27.55	1078.95	20.45	1057.00	-1.50	1165.45	106.95
ZEEL	2024/08/27	5.90	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	150.83	299.70	125.50	-3.43%	-5.64%	-6.66%	-5.85%	-9.24%	-7.91%	-11.83%	-9.48%		Range:0%	BO: 0 R: 0	0		0	145.66	-5.17	142.32	-8.51	140.78	-10.05	142.00	-8.83	136.90	-13.93	138.90	-11.93	132.98	-17.85	136.53	-14.30	NaN	NaN
ZEEL	2024/09/13	1.15	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.94	299.70	125.50	-0.79%	-2.18%	-3.48%	-7.22%	-5.72%	-0.14%	-7.35%			Range:11.8%	BO: 150.83 R: 154.9	46		-38	134.86	-1.08	132.98	-2.96	131.21	-4.73	126.13	-9.81	128.16	-7.78	135.75	-0.19	125.95	-9.99	NaN	NaN	NaN	NaN
ZEEL	2024/08/26	0.46	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.20	299.70	125.50	11.56%	7.74%	5.27%	4.13%	5.03%	-1.61%	-0.25%	-0.44%		Range:9.9%	BO: 148.67 R: 153.45	42		-28	150.83	15.63	145.66	10.46	142.32	7.12	140.78	5.58	142.00	6.80	133.03	-2.17	134.86	-0.34	134.60	-0.60	NaN	NaN
ZEEL	2024/09/06	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.42	299.70	125.50	-1.03%	3.33%	0.79%	0.23%	1.13%	-4.66%	0.99%			Range:11.2%	BO: 150.83 R: 154.9	42		-94	133.03	-1.39	138.90	4.48	135.48	1.06	134.73	0.31	135.94	1.52	128.16	-6.26	135.75	1.33	NaN	NaN	NaN	NaN
ZEEL	2024/09/10	2.02	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	138.90	299.70	125.50	-2.46%	-3.00%	-2.13%	-2.91%	-4.26%	-8.34%	0.87%			Range:0%	BO: 0 R: 0	0		0	135.48	-3.42	134.73	-4.17	135.94	-2.96	134.86	-4.04	132.98	-5.92	127.31	-11.59	140.11	1.21	NaN	NaN	NaN	NaN
ZEEL	2024/07/04	0.57	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.02	299.70	125.50	0.72%	0.43%	0.45%	-2.39%	-1.89%	-8.33%	-4.93%	-10.48%	-9.96%	Range:16.8%	BO: 166.8 R: 168.7	46		-102	151.10	1.08	150.67	0.65	150.70	0.68	146.44	-3.58	147.18	-2.84	137.52	-12.50	142.62	-7.40	134.30	-15.72	135.08	-14.94
ZEEL	2024/06/13	1.07	Weak Up	Bullish, VWAP-Resist	165.05	299.70	125.50	-0.65%	-2.50%	-6.49%	-5.73%	-6.55%	-8.03%	-8.45%	-5.77%	-12.75%	Range:21.6%	BO: 166.8 R: 168.6	62	Bearish Engulfing	121	163.98	-1.07	160.92	-4.13	154.34	-10.71	155.59	-9.46	154.24	-10.81	151.79	-13.26	151.10	-13.95	155.53	-9.52	144.01	-21.04
ZEEL	2024/04/19	0.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.85	299.70	138.00	-0.53%	0.49%	-1.93%	-0.11%	2.14%	-4.52%	-9.14%	3.99%	-2.80%	Range:9.7%	BO: 153.35 R: 157.25	41		-92	142.10	-0.75	143.55	0.70	140.10	-2.75	142.70	-0.15	145.90	3.05	136.40	-6.45	129.80	-13.05	148.55	5.70	138.85	-4.00
ZEEL	2024/05/29	1.03	Sideways	Bullish, VWAP-Resist	150.95	299.70	129.25	0.76%	-1.36%	3.54%	-8.02%	-3.08%	10.50%	3.07%	1.31%	-2.50%	Range:14.4%	BO: 151.65 R: 152.95	59	Cup and Handle	82	152.10	1.15	148.90	-2.05	156.30	5.35	138.85	-12.10	146.30	-4.65	166.80	15.85	155.59	4.64	152.93	1.98	147.18	-3.77
ZEEL	2024/04/18	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.80	299.70	138.00	-1.35%	-1.86%	-0.86%	-3.25%	-1.45%	-1.17%	-9.36%	4.45%	7.94%	Range:9.7%	BO: 153.35 R: 157.25	43		-30	142.85	-1.95	142.10	-2.70	143.55	-1.25	140.10	-4.70	142.70	-2.10	143.10	-1.70	131.25	-13.55	151.25	6.45	156.30	11.50
ZEEL	2024/08/08	0.72	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	138.25	299.70	125.50	-0.52%	-1.58%	-1.87%	-3.14%	-2.78%	-1.16%	1.83%	0.47%	-7.30%	Range:16.2%	BO: 160.14 R: 164.03	43		-23	137.53	-0.72	136.07	-2.18	135.66	-2.59	133.91	-4.34	134.41	-3.84	136.64	-1.61	140.78	2.53	138.90	0.65	128.16	-10.09
ZEEL	2024/07/31	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	148.67	299.70	125.50	-4.64%	-4.04%	-9.75%	-9.67%	-7.88%	-9.93%	-6.21%	-4.49%	-9.38%	Range:16.0%	BO: 160.14 R: 164.03	52		44	141.77	-6.90	142.66	-6.01	134.18	-14.49	134.30	-14.37	136.96	-11.71	133.91	-14.76	139.44	-9.23	142.00	-6.67	134.73	-13.94
ZEEL	2024/07/11	0.35	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	147.18	299.70	125.50	5.65%	8.81%	5.67%	-3.23%	-6.56%	-3.10%	-3.07%	-7.83%	-8.14%	Range:12.2%	BO: 166.8 R: 168.7	43		-174	155.50	8.32	160.14	12.96	155.53	8.35	142.42	-4.76	137.52	-9.66	142.62	-4.56	142.66	-4.52	135.66	-11.52	135.20	-11.98
ZEEL	2024/05/07	2.00	Sideways	Neutral, VWAP-Resist	133.70	299.70	132.50	0.52%	-1.16%	-1.83%	-2.92%	-1.50%	13.13%	12.90%	16.87%	16.37%	Range:12.6%	BO: 153.05 R: 157.25	35		-202	134.40	0.70	132.15	-1.55	131.25	-2.45	129.80	-3.90	131.70	-2.00	151.25	17.55	150.95	17.25	156.25	22.55	155.59	21.89
ZEEL	2024/09/04	0.76	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.64	299.70	125.50	-0.03%	-0.90%	-1.92%	2.40%	-0.12%	-3.27%	-0.77%	-7.14%		Range:11.2%	BO: 150.83 R: 154.9	44		-67	135.60	-0.04	134.42	-1.22	133.03	-2.61	138.90	3.26	135.48	-0.16	131.21	-4.43	134.60	-1.04	125.95	-9.69	NaN	NaN
ZEEL	2024/07/16	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.53	299.70	125.50	-8.43%	-11.58%	-13.55%	-13.38%	-12.11%	-4.41%	-11.94%	-13.15%	-8.49%	Range:10.7%	BO: 163.98 R: 165.5	53	Bearish Engulfing	153	142.42	-13.11	137.52	-18.01	134.46	-21.07	134.72	-20.81	136.69	-18.84	148.67	-6.86	136.96	-18.57	135.08	-20.45	142.32	-13.21
ZEEL	2024/04/30	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	146.95	299.70	138.00	-2.11%	-2.62%	-7.18%	-9.02%	-8.54%	-10.99%	1.09%	6.36%	12.32%	Range:9.7%	BO: 153.35 R: 157.25	48	Bearish Engulfing	83	143.85	-3.10	143.10	-3.85	136.40	-10.55	133.70	-13.25	134.40	-12.55	130.80	-16.15	148.55	1.60	156.30	9.35	165.05	18.10
ZEEL	2024/08/01	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	141.77	299.70	125.50	0.63%	-5.35%	-5.27%	-3.39%	-2.48%	-5.19%	-3.62%	-3.44%	-4.11%	Range:16.0%	BO: 160.14 R: 164.03	44	Cup and Handle, Bearish Engulfing	-5	142.66	0.89	134.18	-7.59	134.30	-7.47	136.96	-4.81	138.25	-3.52	134.41	-7.36	136.64	-5.13	136.90	-4.87	135.94	-5.83
ZEEL	2024/05/31	0.70	Weak Up	Bullish, VWAP-Resist	148.90	299.70	129.25	4.97%	-6.75%	-1.75%	3.12%	4.94%	10.13%	1.50%	1.29%	7.55%	Range:14.7%	BO: 152.1 R: 156.0	55	Bearish Engulfing	54	156.30	7.40	138.85	-10.05	146.30	-2.60	153.55	4.65	156.25	7.35	163.98	15.08	151.13	2.23	150.82	1.92	160.14	11.24
ZEEL	2024/05/23	0.64	Sideways	Bullish, VWAP-Resist	148.55	299.70	129.25	2.09%	0.27%	1.65%	1.62%	2.39%	3.37%	11.11%	0.12%	1.72%	Range:14.2%	BO: 151.25 R: 152.65	58	Bearish Engulfing	144	151.65	3.10	148.95	0.40	151.00	2.45	150.95	2.40	152.10	3.55	153.55	5.00	165.05	16.50	148.73	0.18	151.10	2.55
ZEEL	2024/05/10	0.61	Weak Down	Neutral, VWAP-Resist	131.25	299.70	130.15	-1.10%	0.34%	-0.34%	1.37%	2.82%	13.49%	19.09%	27.09%	13.32%	Range:12.7%	BO: 150.3 R: 154.9	33	3 Outside Down	-141	129.80	-1.45	131.70	0.45	130.80	-0.45	133.05	1.80	134.95	3.70	148.95	17.70	156.30	25.05	166.80	35.55	148.73	17.48
ZEEL	2024/07/22	0.69	Sideways	Neutral, VWAP-Resist	134.46	299.70	125.50	0.19%	1.66%	4.13%	6.07%	7.10%	-0.21%	1.20%	3.70%	1.81%	Range:16.0%	BO: 160.14 R: 164.03	34		-192	134.72	0.26	136.69	2.23	140.01	5.55	142.62	8.16	144.01	9.55	134.18	-0.28	136.07	1.61	139.44	4.98	136.90	2.44
ZEEL	2024/05/06	1.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	136.40	299.70	135.90	-1.98%	-1.47%	-3.12%	-3.78%	-4.84%	8.21%	10.70%	12.57%	13.15%	Range:11.1%	BO: 153.35 R: 157.25	37	Cup and Handle	-153	133.70	-2.70	134.40	-2.00	132.15	-4.25	131.25	-5.15	129.80	-6.60	147.60	11.20	151.00	14.60	153.55	17.15	154.34	17.94
ZEEL	2024/05/15	0.59	Weak Down	Neutral, VWAP-Resist	130.80	299.70	129.25	1.72%	3.17%	12.84%	15.63%	13.57%	16.28%	17.39%	23.03%	16.05%	Range:13.1%	BO: 149.3 R: 152.65	34		-81	133.05	2.25	134.95	4.15	147.60	16.80	151.25	20.45	148.55	17.75	152.10	21.30	153.55	22.75	160.92	30.12	151.79	20.99
ZEEL	2024/06/25	0.84	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.73	299.70	125.50	4.63%	1.67%	2.06%	2.82%	3.01%	1.32%	4.57%	-4.11%	-7.91%	Range:16.8%	BO: 166.8 R: 168.7	45		-90	155.61	6.88	151.21	2.48	151.79	3.06	152.93	4.20	153.20	4.47	150.70	1.97	155.53	6.80	142.62	-6.11	136.96	-11.77
ZEEL	2024/08/22	0.61	Sideways	Bearish, 20EMA-Support, VWAP-Resist	139.44	299.70	125.50	-2.01%	-3.04%	8.17%	4.46%	2.07%	-2.75%	-3.38%	-8.67%	-5.50%	Range:9.9%	BO: 148.67 R: 153.45	48		102	136.64	-2.80	135.20	-4.24	150.83	11.39	145.66	6.22	142.32	2.88	135.60	-3.84	134.73	-4.71	127.35	-12.09	131.77	-7.67
ZEEL	2024/06/04	1.88	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	138.85	299.70	125.50	5.37%	10.59%	12.53%	18.41%	19.00%	11.16%	12.07%	8.82%	2.57%	Range:17.0%	BO: 156.3 R: 160.2	44		-53	146.30	7.45	153.55	14.70	156.25	17.40	164.41	25.56	165.23	26.38	154.34	15.49	155.61	16.76	151.10	12.25	142.42	3.57
ZEEL	2024/08/19	0.67	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.08	299.70	125.50	0.16%	3.12%	3.23%	1.15%	0.09%	5.12%	-1.52%	-2.86%	1.94%	Range:9.9%	BO: 148.67 R: 153.45	41		-63	135.30	0.22	139.30	4.22	139.44	4.36	136.64	1.56	135.20	0.12	142.00	6.92	133.03	-2.05	131.21	-3.87	137.70	2.62
ZEEL	2024/04/15	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	141.85	299.70	138.00	4.12%	2.08%	0.70%	0.18%	1.20%	3.60%	-5.25%	-4.86%	7.23%	Range:11.4%	BO: 156.35 R: 161.2	39		-69	147.70	5.85	144.80	2.95	142.85	1.00	142.10	0.25	143.55	1.70	146.95	5.10	134.40	-7.45	134.95	-6.90	152.10	10.25
ZEEL	2024/09/17	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	132.98	299.70	125.50	-1.33%	-5.15%	-3.62%	-4.23%	-4.26%	5.36%				Range:11.8%	BO: 150.83 R: 154.9	42		-95	131.21	-1.77	126.13	-6.85	128.16	-4.82	127.35	-5.63	127.31	-5.67	140.11	7.13	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/08/09	0.29	Weak Down	Bearish, VWAP-Resist	137.53	299.70	125.50	-1.06%	-1.36%	-2.63%	-2.27%	-1.78%	-1.69%	3.25%	-1.49%	-7.40%	Range:16.2%	BO: 160.14 R: 164.03	42		-36	136.07	-1.46	135.66	-1.87	133.91	-3.62	134.41	-3.12	135.08	-2.45	135.20	-2.33	142.00	4.47	135.48	-2.05	127.35	-10.18
ZEEL	2024/08/20	0.47	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.30	299.70	125.50	2.96%	3.06%	0.99%	-0.07%	11.48%	1.18%	2.66%	-6.78%	3.56%	Range:9.9%	BO: 148.67 R: 153.45	41		-56	139.30	4.00	139.44	4.14	136.64	1.34	135.20	-0.10	150.83	15.53	136.90	1.60	138.90	3.60	126.13	-9.17	140.11	4.81
ZEEL	2024/06/14	0.56	Weak Up	Bullish, VWAP-Resist	163.98	299.70	125.50	-1.87%	-5.88%	-5.12%	-5.94%	-7.84%	-6.74%	-8.12%	-13.15%	-11.48%	Range:21.6%	BO: 166.8 R: 168.7	61	Cup and Handle, 3 Outside Down	86	160.92	-3.06	154.34	-9.64	155.59	-8.39	154.24	-9.74	151.13	-12.85	152.93	-11.05	150.67	-13.31	142.42	-21.56	145.16	-18.82
ZEEL	2024/09/05	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.60	299.70	125.50	-0.87%	-1.90%	2.43%	-0.09%	-0.64%	-6.98%	0.69%			Range:11.2%	BO: 150.83 R: 154.9	44		-67	134.42	-1.18	133.03	-2.57	138.90	3.30	135.48	-0.12	134.73	-0.87	126.13	-9.47	136.53	0.93	NaN	NaN	NaN	NaN
ZEEL	2024/07/24	0.44	Sideways	Neutral, VWAP-Resist	136.69	299.70	125.50	2.43%	4.34%	5.36%	6.20%	8.76%	0.20%	-2.03%	-1.09%	-0.80%	Range:16.0%	BO: 160.14 R: 164.03	37		-106	140.01	3.32	142.62	5.93	144.01	7.32	145.16	8.47	148.67	11.98	136.96	0.27	133.91	-2.78	135.20	-1.49	135.60	-1.09
ZEEL	2024/04/22	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.10	299.70	138.00	1.02%	-1.41%	0.42%	2.67%	5.07%	-5.91%	-7.32%	6.72%	2.96%	Range:9.7%	BO: 153.35 R: 157.25	40		-106	143.55	1.45	140.10	-2.00	142.70	0.60	145.90	3.80	149.30	7.20	133.70	-8.40	131.70	-10.40	151.65	9.55	146.30	4.20
ZEEL	2024/06/20	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	155.59	299.70	125.50	-0.87%	-2.87%	-4.41%	0.01%	-2.82%	-3.58%	-5.41%	-13.41%	-8.31%	Range:16.8%	BO: 166.8 R: 168.7	52		-15	154.24	-1.35	151.13	-4.46	148.73	-6.86	155.61	0.02	151.21	-4.38	150.02	-5.57	147.18	-8.41	134.72	-20.87	142.66	-12.93
ZEEL	2024/05/03	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.10	299.70	138.00	-4.68%	-6.57%	-6.08%	-7.65%	-8.28%	-5.70%	4.09%	2.24%	12.45%	Range:8.6%	BO: 153.35 R: 157.25	44		-52	136.40	-6.70	133.70	-9.40	134.40	-8.70	132.15	-10.95	131.25	-11.85	134.95	-8.15	148.95	5.85	146.30	3.20	160.92	17.82
ZEEL	2024/09/03	1.19	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	136.90	299.70	125.50	-0.92%	-0.95%	-1.81%	-2.83%	1.46%	-2.86%	-7.01%	-3.75%		Range:11.2%	BO: 150.83 R: 154.9	45		-14	135.64	-1.26	135.60	-1.30	134.42	-2.48	133.03	-3.87	138.90	2.00	132.98	-3.92	127.31	-9.59	131.77	-5.13	NaN	NaN
ZEEL	2024/06/21	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.24	299.70	125.50	-2.02%	-3.57%	0.89%	-1.96%	-1.59%	-2.04%	0.82%	-11.38%	-13.01%	Range:16.8%	BO: 166.8 R: 168.7	50		-25	151.13	-3.11	148.73	-5.51	155.61	1.37	151.21	-3.03	151.79	-2.45	151.10	-3.14	155.50	1.26	136.69	-17.55	134.18	-20.06
ZEEL	2024/05/30	1.96	Sideways	Bullish, VWAP-Resist	152.10	299.70	129.25	-2.10%	2.76%	-8.71%	-3.81%	0.95%	8.51%	1.41%	0.72%	2.24%	Range:14.7%	BO: 151.65 R: 154.5	60		79	148.90	-3.20	156.30	4.20	138.85	-13.25	146.30	-5.80	153.55	1.45	165.05	12.95	154.24	2.14	153.20	1.10	155.50	3.40
ZEEL	2024/07/18	2.41	Sideways	Neutral, 50MA-Resist, VWAP-Resist	142.42	299.70	125.50	-3.44%	-5.59%	-5.41%	-4.02%	-1.69%	-0.46%	-2.93%	-5.00%	-1.15%	Range:11.5%	BO: 160.92 R: 165.09	40	3 Outside Down	-174	137.52	-4.90	134.46	-7.96	134.72	-7.70	136.69	-5.73	140.01	-2.41	141.77	-0.65	138.25	-4.17	135.30	-7.12	140.78	-1.64
ZEEL	2024/06/06	1.77	Weak Up	Bullish, VWAP-Resist	153.55	299.70	125.50	1.76%	7.07%	7.61%	8.63%	7.49%	0.45%	-1.15%	-1.86%	-12.43%	Range:17.0%	BO: 156.3 R: 160.2	56		84	156.25	2.70	164.41	10.86	165.23	11.68	166.80	13.25	165.05	11.50	154.24	0.69	151.79	-1.76	150.70	-2.85	134.46	-19.09
ZEEL	2024/09/12	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.73	299.70	125.50	0.90%	0.10%	-1.30%	-2.61%	-6.38%	1.34%	-2.20%			Range:11.8%	BO: 150.83 R: 154.9	44		-71	135.94	1.21	134.86	0.13	132.98	-1.75	131.21	-3.52	126.13	-8.60	136.53	1.80	131.77	-2.96	NaN	NaN	NaN	NaN
ZEEL	2024/05/08	0.80	Weak Down	Neutral, VWAP-Resist	134.40	299.70	132.50	-1.67%	-2.34%	-3.42%	-2.01%	-2.68%	10.53%	13.17%	22.33%	14.76%	Range:12.6%	BO: 153.05 R: 154.9	36		-179	132.15	-2.25	131.25	-3.15	129.80	-4.60	131.70	-2.70	130.80	-3.60	148.55	14.15	152.10	17.70	164.41	30.01	154.24	19.84
ZEEL	2024/08/05	0.81	Sideways	Bearish, VWAP-Resist	134.18	299.70	125.50	0.09%	2.07%	3.03%	2.50%	1.41%	0.83%	12.41%	1.06%	-0.89%	Range:16.2%	BO: 160.14 R: 164.03	38		-91	134.30	0.12	136.96	2.78	138.25	4.07	137.53	3.35	136.07	1.89	135.30	1.12	150.83	16.65	135.60	1.42	132.98	-1.20
ZEEL	2024/08/12	0.32	Weak Down	Bearish, VWAP-Resist	136.07	299.70	125.50	-0.30%	-1.59%	-1.22%	-0.73%	-0.57%	10.85%	0.61%	-0.98%	-6.44%	Range:16.2%	BO: 160.14 R: 164.03	41		-70	135.66	-0.41	133.91	-2.16	134.41	-1.66	135.08	-0.99	135.30	-0.77	150.83	14.76	136.90	0.83	134.73	-1.34	127.31	-8.76
ZEEL	2024/08/23	0.52	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	136.64	299.70	125.50	-1.05%	10.38%	6.60%	4.16%	3.03%	-1.62%	-0.51%	-6.83%	-7.82%	Range:9.9%	BO: 148.67 R: 153.45	44		30	135.20	-1.44	150.83	14.19	145.66	9.02	142.32	5.68	140.78	4.14	134.42	-2.22	135.94	-0.70	127.31	-9.33	125.95	-10.69
ZEEL	2024/07/03	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	150.82	299.70	125.50	-0.53%	0.19%	-0.10%	-0.08%	-2.90%	-5.57%	-7.17%	-11.03%	-10.88%	Range:16.8%	BO: 166.8 R: 168.7	47		-68	150.02	-0.80	151.10	0.28	150.67	-0.15	150.70	-0.12	146.44	-4.38	142.42	-8.40	140.01	-10.81	134.18	-16.64	134.41	-16.41
ZEEL	2024/04/23	0.36	Sideways	Neutral, 20EMA-Resist	143.55	299.70	138.00	-2.40%	-0.59%	1.64%	4.01%	2.37%	-6.37%	-8.88%	3.76%	6.97%	Range:9.7%	BO: 153.35 R: 157.25	42		-86	140.10	-3.45	142.70	-0.85	145.90	2.35	149.30	5.75	146.95	3.40	134.40	-9.15	130.80	-12.75	148.95	5.40	153.55	10.00
ZEEL	2024/08/30	0.91	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	140.78	299.70	125.50	0.87%	-2.76%	-3.65%	-3.68%	-4.52%	-3.44%	-8.96%	-0.48%		Range:11.2%	BO: 150.83 R: 154.9	49		50	142.00	1.22	136.90	-3.88	135.64	-5.14	135.60	-5.18	134.42	-6.36	135.94	-4.84	128.16	-12.62	140.11	-0.67	NaN	NaN
ZEEL	2024/09/11	0.59	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	135.48	299.70	125.50	-0.55%	0.34%	-0.46%	-1.85%	-3.15%	-0.65%	0.21%			Range:11.8%	BO: 150.83 R: 154.9	45		-48	134.73	-0.75	135.94	0.46	134.86	-0.62	132.98	-2.50	131.21	-4.27	134.60	-0.88	135.76	0.28	NaN	NaN	NaN	NaN
ZEEL	2024/06/27	3.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.21	299.70	125.50	0.38%	1.14%	1.32%	-0.26%	-0.79%	-2.67%	-9.05%	-4.00%	-9.05%	Range:16.8%	BO: 166.8 R: 168.7	48		-61	151.79	0.58	152.93	1.72	153.20	1.99	150.82	-0.39	150.02	-1.19	147.18	-4.03	137.52	-13.69	145.16	-6.05	137.53	-13.68
ZEEL	2024/04/24	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	140.10	299.70	138.00	1.86%	4.14%	6.57%	4.89%	2.68%	-5.67%	-5.03%	7.78%	11.53%	Range:9.7%	BO: 153.35 R: 157.25	39	Bearish Engulfing	-107	142.70	2.60	145.90	5.80	149.30	9.20	146.95	6.85	143.85	3.75	132.15	-7.95	133.05	-7.05	151.00	10.90	156.25	16.15
ZEEL	2024/04/12	0.37	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.55	299.70	138.00	-3.21%	0.78%	-1.19%	-2.52%	-3.04%	1.88%	-8.77%	-9.21%	3.00%	Range:11.4%	BO: 156.35 R: 164.4	42		10	141.85	-4.70	147.70	1.15	144.80	-1.75	142.85	-3.70	142.10	-4.45	149.30	2.75	133.70	-12.85	133.05	-13.50	150.95	4.40
ZEEL	2024/07/09	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	150.70	299.70	125.50	-2.83%	-2.34%	3.19%	6.26%	3.21%	-9.30%	-1.35%	-8.74%	-7.47%	Range:10.8%	BO: 166.8 R: 168.7	47		-54	146.44	-4.26	147.18	-3.52	155.50	4.80	160.14	9.44	155.53	4.83	136.69	-14.01	148.67	-2.03	137.53	-13.17	139.44	-11.26
ZEEL	2024/07/02	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.20	299.70	125.50	-1.55%	-2.08%	-1.37%	-1.65%	-1.63%	1.52%	-10.78%	-6.88%	-12.59%	Range:16.8%	BO: 166.8 R: 168.7	50		-41	150.82	-2.38	150.02	-3.18	151.10	-2.10	150.67	-2.53	150.70	-2.50	155.53	2.33	136.69	-16.51	142.66	-10.54	133.91	-19.29
ZEEL	2024/06/28	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.79	299.70	125.50	0.75%	0.93%	-0.64%	-1.17%	-0.45%	2.44%	-11.42%	-2.06%	-10.36%	Range:16.8%	BO: 166.8 R: 168.7	48		-75	152.93	1.14	153.20	1.41	150.82	-0.97	150.02	-1.77	151.10	-0.69	155.50	3.71	134.46	-17.33	148.67	-3.12	136.07	-15.72
ZEEL	2024/09/19	0.78	Sideways	Bearish, VWAP-Resist	126.13	299.70	125.50	1.61%	0.97%	0.94%	6.72%	8.25%	4.47%				Range:16.4%	BO: 150.83 R: 154.9	34	Lorentzian-Sell	-221	128.16	2.03	127.35	1.22	127.31	1.18	134.60	8.47	136.53	10.40	131.77	5.64	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/07/29	1.13	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	144.01	299.70	125.50	0.80%	3.24%	-1.56%	-0.94%	-6.83%	-5.51%	-6.05%	-1.17%	-3.55%	Range:16.0%	BO: 160.14 R: 164.03	46	Momentum Gainer	-3	145.16	1.15	148.67	4.66	141.77	-2.24	142.66	-1.35	134.18	-9.83	136.07	-7.94	135.30	-8.71	142.32	-1.69	138.90	-5.11
ZEEL	2024/08/28	2.73	Sideways	Bearish, 50MA-Support, VWAP-Resist	145.66	299.70	125.50	-2.29%	-3.35%	-2.51%	-6.01%	-6.88%	-6.99%	-9.92%	-6.80%		Range:11.2%	BO: 150.83 R: 154.9	55	Lorentzian-Buy	221	142.32	-3.34	140.78	-4.88	142.00	-3.66	136.90	-8.76	135.64	-10.02	135.48	-10.18	131.21	-14.45	135.75	-9.91	NaN	NaN
ZEEL	2024/05/09	1.12	Weak Down	Neutral, VWAP-Resist	132.15	299.70	130.50	-0.68%	-1.78%	-0.34%	-1.02%	0.68%	14.76%	12.67%	25.03%	14.36%	Range:13.3%	BO: 152.35 R: 154.9	34	Bearish Engulfing	-157	131.25	-0.90	129.80	-2.35	131.70	-0.45	130.80	-1.35	133.05	0.90	151.65	19.50	148.90	16.75	165.23	33.08	151.13	18.98
ZEEL	2024/07/05	0.82	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	151.10	299.70	125.50	-0.28%	-0.26%	-3.08%	-2.59%	2.91%	-11.01%	-4.69%	-9.36%	-10.46%	Range:12.3%	BO: 166.8 R: 168.7	48		-76	150.67	-0.43	150.70	-0.40	146.44	-4.66	147.18	-3.92	155.50	4.40	134.46	-16.64	144.01	-7.09	136.96	-14.14	135.30	-15.80
ZEEL	2024/09/16	0.43	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	134.86	299.70	125.50	-1.39%	-2.71%	-6.47%	-4.97%	-5.57%	2.11%				Range:11.8%	BO: 150.83 R: 154.9	45		-63	132.98	-1.88	131.21	-3.65	126.13	-8.73	128.16	-6.70	127.35	-7.51	137.70	2.84	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/04/25	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	142.70	299.70	138.00	2.24%	4.63%	2.98%	0.81%	0.28%	-8.02%	-5.43%	5.78%	15.21%	Range:9.7%	BO: 153.35 R: 157.25	42		-72	145.90	3.20	149.30	6.60	146.95	4.25	143.85	1.15	143.10	0.40	131.25	-11.45	134.95	-7.75	150.95	8.25	164.41	21.71
ZEEL	2024/06/11	1.27	Weak Up	Bullish, VWAP-Resist	165.23	299.70	125.50	0.95%	-0.11%	-0.76%	-2.61%	-6.59%	-5.82%	-8.72%	-5.89%	-15.26%	Range:21.4%	BO: 164.41 R: 165.5	63		204	166.80	1.57	165.05	-0.18	163.98	-1.25	160.92	-4.31	154.34	-10.89	155.61	-9.62	150.82	-14.41	155.50	-9.73	140.01	-25.22
ZEEL	2024/08/06	0.53	Weak Down	Bearish, VWAP-Resist	134.30	299.70	125.50	1.98%	2.94%	2.41%	1.32%	1.01%	3.72%	8.46%	0.09%	-2.30%	Range:16.2%	BO: 160.14 R: 164.03	38		-85	136.96	2.66	138.25	3.95	137.53	3.23	136.07	1.77	135.66	1.36	139.30	5.00	145.66	11.36	134.42	0.12	131.21	-3.09
ZEEL	2024/08/16	0.43	Weak Down	Bearish, VWAP-Resist	134.41	299.70	125.50	0.50%	0.66%	3.64%	3.74%	1.66%	4.74%	0.01%	-1.06%	1.00%	Range:13.9%	BO: 155.53 R: 164.03	39		-74	135.08	0.67	135.30	0.89	139.30	4.89	139.44	5.03	136.64	2.23	140.78	6.37	134.42	0.01	132.98	-1.43	135.75	1.34
ZEEL	2024/06/19	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	154.34	299.70	125.50	0.81%	-0.06%	-2.08%	-3.63%	0.82%	-2.28%	-5.12%	-12.88%	-8.14%	Range:19.1%	BO: 166.8 R: 168.7	51		-1	155.59	1.25	154.24	-0.10	151.13	-3.21	148.73	-5.61	155.61	1.27	150.82	-3.52	146.44	-7.90	134.46	-19.88	141.77	-12.57
ZEEL	2024/06/18	0.55	Weak Up	Bullish, VWAP-Resist	160.92	299.70	125.50	-4.09%	-3.31%	-4.15%	-6.08%	-7.58%	-4.80%	-6.35%	-14.54%	-7.61%	Range:20.2%	BO: 166.8 R: 168.7	58		54	154.34	-6.58	155.59	-5.33	154.24	-6.68	151.13	-9.79	148.73	-12.19	153.20	-7.72	150.70	-10.22	137.52	-23.40	148.67	-12.25
ZEEL	2024/05/13	0.53	Weak Down	Neutral, VWAP-Resist	129.80	299.70	129.25	1.46%	0.77%	2.50%	3.97%	13.71%	16.33%	6.97%	27.16%	19.88%	Range:13.6%	BO: 150.3 R: 152.65	32		-124	131.70	1.90	130.80	1.00	133.05	3.25	134.95	5.15	147.60	17.80	151.00	21.20	138.85	9.05	165.05	35.25	155.61	25.81
ZEEL	2024/09/09	0.56	Sideways	Bearish, VWAP-Resist	133.03	299.70	125.50	4.41%	1.84%	1.28%	2.19%	1.38%	-4.27%	3.51%			Range:11.8%	BO: 150.83 R: 154.9	41		-113	138.90	5.87	135.48	2.45	134.73	1.70	135.94	2.91	134.86	1.83	127.35	-5.68	137.70	4.67	NaN	NaN	NaN	NaN
ZEEL	2024/05/14	0.62	Weak Down	Neutral, VWAP-Resist	131.70	299.70	129.25	-0.68%	1.03%	2.47%	12.07%	14.84%	14.62%	11.09%	24.51%	14.81%	Range:13.6%	BO: 150.3 R: 152.65	35		-91	130.80	-0.90	133.05	1.35	134.95	3.25	147.60	15.90	151.25	19.55	150.95	19.25	146.30	14.60	163.98	32.28	151.21	19.51
ZEEL	2024/08/14	0.28	Weak Down	Bearish, VWAP-Resist	133.91	299.70	125.50	0.37%	0.87%	1.04%	4.03%	4.13%	6.28%	1.26%	0.71%	1.96%	Range:16.4%	BO: 160.14 R: 164.03	38		-89	134.41	0.50	135.08	1.17	135.30	1.39	139.30	5.39	139.44	5.53	142.32	8.41	135.60	1.69	134.86	0.95	136.53	2.62
ZEEL	2024/05/02	0.61	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	143.85	299.70	138.00	-0.52%	-5.18%	-7.06%	-6.57%	-8.13%	-7.51%	5.42%	-3.48%	13.99%	Range:9.7%	BO: 153.35 R: 157.25	44	3 Outside Down	0	143.10	-0.75	136.40	-7.45	133.70	-10.15	134.40	-9.45	132.15	-11.70	133.05	-10.80	151.65	7.80	138.85	-5.00	163.98	20.13
ZEEL	2024/09/18	0.63	Sideways	Bearish, VWAP-Resist	131.21	299.70	125.50	-3.87%	-2.32%	-2.94%	-2.97%	2.58%	3.47%				Range:13.0%	BO: 150.83 R: 154.9	40		-138	126.13	-5.08	128.16	-3.05	127.35	-3.86	127.31	-3.90	134.60	3.39	135.76	4.55	NaN	NaN	NaN	NaN	NaN	NaN
ZEEL	2024/07/19	0.85	Sideways	Neutral, VWAP-Resist	137.52	299.70	125.50	-2.23%	-2.04%	-0.60%	1.81%	3.71%	3.74%	0.01%	1.29%	3.26%	Range:14.1%	BO: 160.14 R: 164.03	36		-210	134.46	-3.06	134.72	-2.80	136.69	-0.83	140.01	2.49	142.62	5.10	142.66	5.14	137.53	0.01	139.30	1.78	142.00	4.48
ZEEL	2024/08/29	0.96	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.32	299.70	125.50	-1.08%	-0.22%	-3.81%	-4.69%	-4.72%	-5.33%	-11.38%	-3.25%		Range:11.2%	BO: 150.83 R: 154.9	51		100	140.78	-1.54	142.00	-0.32	136.90	-5.42	135.64	-6.68	135.60	-6.72	134.73	-7.59	126.13	-16.19	137.70	-4.62	NaN	NaN
ZEEL	2024/04/26	1.23	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	145.90	299.70	138.00	2.33%	0.72%	-1.41%	-1.92%	-6.51%	-11.03%	1.17%	4.25%	13.25%	Range:9.7%	BO: 153.35 R: 157.25	47		1	149.30	3.40	146.95	1.05	143.85	-2.05	143.10	-2.80	136.40	-9.50	129.80	-16.10	147.60	1.70	152.10	6.20	165.23	19.33
ZEEL	2024/05/27	1.77	Sideways	Bullish, VWAP-Resist	148.95	299.70	129.25	1.38%	1.34%	2.11%	-0.03%	4.93%	10.38%	8.04%	1.52%	1.17%	Range:14.4%	BO: 151.65 R: 152.95	57	Bearish Engulfing	100	151.00	2.05	150.95	2.00	152.10	3.15	148.90	-0.05	156.30	7.35	164.41	15.46	160.92	11.97	151.21	2.26	150.70	1.75
ZEEL	2024/09/02	0.61	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	142.00	299.70	125.50	-3.59%	-4.48%	-4.51%	-5.34%	-6.32%	-5.03%	-10.32%	-4.39%		Range:0%	BO: 0 R: 0	0		0	136.90	-5.10	135.64	-6.36	135.60	-6.40	134.42	-7.58	133.03	-8.97	134.86	-7.14	127.35	-14.65	135.76	-6.24	NaN	NaN
ZEEL	2024/07/10	0.58	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	146.44	299.70	125.50	0.51%	6.19%	9.36%	6.21%	-2.75%	-4.39%	-3.19%	-7.08%	-6.69%	Range:12.2%	BO: 166.8 R: 168.7	42		-177	147.18	0.74	155.50	9.06	160.14	13.70	155.53	9.09	142.42	-4.02	140.01	-6.43	141.77	-4.67	136.07	-10.37	136.64	-9.80
ZEEL	2024/06/24	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.13	299.70	125.50	-1.59%	2.96%	0.05%	0.44%	1.19%	-0.30%	5.96%	-7.36%	-11.14%	Range:16.8%	BO: 166.8 R: 168.7	47		-54	148.73	-2.40	155.61	4.48	151.21	0.08	151.79	0.66	152.93	1.80	150.67	-0.46	160.14	9.01	140.01	-11.12	134.30	-16.83
ZEEL	2024/07/30	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.16	299.70	125.50	2.42%	-2.34%	-1.72%	-7.56%	-7.48%	-6.54%	-4.04%	-3.02%	-6.67%	Range:16.0%	BO: 160.14 R: 164.03	48		2	148.67	3.51	141.77	-3.39	142.66	-2.50	134.18	-10.98	134.30	-10.86	135.66	-9.50	139.30	-5.86	140.78	-4.38	135.48	-9.68
ZEEL	2024/08/13	0.30	Weak Down	Bearish, VWAP-Resist	135.66	299.70	125.50	-1.29%	-0.92%	-0.43%	-0.27%	2.68%	7.37%	-0.01%	0.21%	-0.78%	Range:16.2%	BO: 160.14 R: 164.03	40		-77	133.91	-1.75	134.41	-1.25	135.08	-0.58	135.30	-0.36	139.30	3.64	145.66	10.00	135.64	-0.02	135.94	0.28	134.60	-1.06
WIPRO	2024/05/29	0.90	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	450.80	545.90	375.05	-3.07%	-2.80%	-1.49%	-2.81%	0.16%	5.79%	8.78%	16.98%	18.48%	Range:3.2%	BO: 465.8 R: 475.8	39		-104	436.95	-13.85	438.20	-12.60	444.10	-6.70	438.15	-12.65	451.50	0.70	476.90	26.10	490.40	39.60	527.35	76.55	534.10	83.30
WIPRO	2024/06/03	0.77	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	444.10	545.90	375.05	-1.34%	1.67%	3.81%	9.11%	7.01%	10.75%	11.88%	19.50%	26.03%	Range:6.2%	BO: 465.8 R: 470.5	38		-102	438.15	-5.95	451.50	7.40	461.00	16.90	484.55	40.45	475.25	31.15	491.85	47.75	496.85	52.75	530.70	86.60	559.70	115.60
WIPRO	2024/08/09	0.29	Strong Down	Neutral, VWAP-Resist	491.30	579.90	375.05	-0.46%	-0.16%	0.78%	5.08%	5.79%	5.84%	8.38%	4.69%	8.87%	Range:15.4%	BO: 573.2 R: 579.9	41		-72	489.05	-2.25	490.50	-0.80	495.15	3.85	516.25	24.95	519.75	28.45	520.00	28.70	532.45	41.15	514.35	23.05	534.90	43.60
WIPRO	2024/05/24	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	463.65	545.90	375.05	-2.42%	-1.64%	-2.77%	-5.76%	-5.49%	4.51%	2.99%	6.80%	16.73%	Range:3.0%	BO: 465.8 R: 475.8	49		106	452.45	-11.20	456.05	-7.60	450.80	-12.85	436.95	-26.70	438.20	-25.45	484.55	20.90	477.50	13.85	495.20	31.55	541.20	77.55
WIPRO	2024/06/14	0.65	Weak Up	Bullish, VWAP-Resist	477.50	545.90	375.05	3.01%	3.82%	2.70%	2.73%	2.73%	10.44%	13.34%	20.04%	9.21%	Range:9.8%	BO: 484.55 R: 488.4	58	Bearish Engulfing	79	491.85	14.35	495.75	18.25	490.40	12.90	490.55	13.05	490.55	13.05	527.35	49.85	541.20	63.70	573.20	95.70	521.50	44.00
WIPRO	2024/08/29	1.89	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	538.70	579.90	375.05	-0.06%	-1.16%	-0.49%	-3.63%	-2.57%	-1.61%	-0.99%	0.51%		Range:0%	BO: 0 R: 0	0		0	538.40	-0.30	532.45	-6.25	536.05	-2.65	519.15	-19.55	524.85	-13.85	530.05	-8.65	533.35	-5.35	541.45	2.75	NaN	NaN
WIPRO	2024/04/15	0.91	Strong Down	Neutral, VWAP-Resist	459.35	545.90	375.05	-2.39%	-3.27%	-1.44%	0.58%	0.60%	0.66%	0.84%	0.36%	-4.88%	Range:11.3%	BO: 517.95 R: 522.5	30		-249	448.35	-11.00	444.35	-15.00	452.75	-6.60	462.00	2.65	462.10	2.75	462.40	3.05	463.20	3.85	461.00	1.65	436.95	-22.40
WIPRO	2024/09/17	0.56	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	551.90	579.90	375.05	-2.49%	-3.36%	-2.32%	-3.08%	-2.24%	-0.93%				Range:0%	BO: 0 R: 0	0		0	538.15	-13.75	533.35	-18.55	539.10	-12.80	534.90	-17.00	539.55	-12.35	546.75	-5.15	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/08/02	0.78	Weak Down	Bullish, 50MA-Support, VWAP-Resist	502.15	579.90	375.05	-3.42%	-2.52%	-0.95%	-2.96%	-2.16%	3.50%	3.55%	3.39%	9.91%	Range:12.8%	BO: 573.2 R: 579.9	42	3 Outside Down	-66	485.00	-17.15	489.50	-12.65	497.40	-4.75	487.30	-14.85	491.30	-10.85	519.75	17.60	520.00	17.85	519.15	17.00	551.90	49.75
WIPRO	2024/06/24	0.42	Strong Up	Bullish, VWAP-Resist	490.55	545.90	375.05	1.28%	0.95%	4.13%	4.95%	7.50%	10.33%	14.10%	3.32%	-0.21%	Range:11.9%	BO: 495.75 R: 500.95	62		76	496.85	6.30	495.20	4.65	510.80	20.25	514.85	24.30	527.35	36.80	541.20	50.65	559.70	69.15	506.85	16.30	489.50	-1.05
WIPRO	2024/05/17	0.66	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	461.00	545.90	375.05	-0.02%	0.07%	1.04%	0.57%	-1.85%	-3.67%	3.09%	6.38%	16.75%	Range:4.4%	BO: 475.8 R: 0	46		56	460.90	-0.10	461.30	0.30	465.80	4.80	463.65	2.65	452.45	-8.55	444.10	-16.90	475.25	14.25	490.40	29.40	538.20	77.20
WIPRO	2024/09/12	1.03	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	530.05	579.90	375.05	3.88%	4.12%	4.12%	1.53%	0.62%	2.24%	0.66%			Range:0%	BO: 0 R: 0	0		0	550.60	20.55	551.90	21.85	551.90	21.85	538.15	8.10	533.35	3.30	541.90	11.85	533.55	3.50	NaN	NaN	NaN	NaN
WIPRO	2024/07/24	0.52	Strong Up	Bullish, VWAP-Resist	500.10	579.90	375.05	1.35%	4.94%	4.86%	4.28%	4.38%	-0.54%	-0.99%	3.98%	4.95%	Range:14.4%	BO: 573.2 R: 579.9	41		-144	506.85	6.75	524.80	24.70	524.40	24.30	521.50	21.40	522.00	21.90	497.40	-2.70	495.15	-4.95	520.00	19.90	524.85	24.75
WIPRO	2024/09/09	0.81	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	514.85	579.90	375.05	2.12%	-0.10%	2.95%	6.94%	7.20%	3.89%	5.17%			Range:9.5%	BO: 538.7 R: 542.0	47		-91	525.75	10.90	514.35	-0.50	530.05	15.20	550.60	35.75	551.90	37.05	534.90	20.05	541.45	26.60	NaN	NaN	NaN	NaN
WIPRO	2024/07/22	3.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	505.80	579.90	375.05	-1.04%	-1.13%	0.21%	3.76%	3.68%	-4.11%	-3.31%	2.61%	5.98%	Range:14.4%	BO: 573.2 R: 579.9	43		-176	500.55	-5.25	500.10	-5.70	506.85	1.05	524.80	19.00	524.40	18.60	485.00	-20.80	489.05	-16.75	519.00	13.20	536.05	30.25
WIPRO	2024/05/06	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	458.65	545.90	375.05	1.14%	0.99%	-0.60%	-1.48%	-1.46%	0.49%	-0.57%	0.51%	8.09%	Range:8.8%	BO: 487.4 R: 491.95	39		6	463.90	5.25	463.20	4.55	455.90	-2.75	451.85	-6.80	451.95	-6.70	460.90	2.25	456.05	-2.60	461.00	2.35	495.75	37.10
WIPRO	2024/09/10	0.69	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	525.75	579.90	375.05	-2.17%	0.82%	4.73%	4.97%	4.97%	2.62%	3.99%			Range:0%	BO: 0 R: 0	0		0	514.35	-11.40	530.05	4.30	550.60	24.85	551.90	26.15	551.90	26.15	539.55	13.80	546.75	21.00	NaN	NaN	NaN	NaN
WIPRO	2024/07/15	0.68	Strong Up	Bullish, VWAP-Resist	559.70	566.90	375.05	0.00%	2.41%	-0.45%	-9.63%	-10.57%	-6.83%	-12.54%	-7.76%	-4.48%	Range:14.8%	BO: 560.15 R: 564.8	76		145	559.70	0.00	573.20	13.50	557.20	-2.50	505.80	-53.90	500.55	-59.15	521.50	-38.20	489.50	-70.20	516.25	-43.45	534.60	-25.10
WIPRO	2024/05/21	0.86	Sideways	Neutral, 20EMA-Support, VWAP-Resist	460.90	545.90	375.05	0.09%	1.06%	0.60%	-1.83%	-1.05%	-4.94%	3.29%	6.43%	16.95%	Range:4.4%	BO: 475.8 R: 0	46		63	461.30	0.40	465.80	4.90	463.65	2.75	452.45	-8.45	456.05	-4.85	438.15	-22.75	476.05	15.15	490.55	29.65	539.00	78.10
WIPRO	2024/04/16	1.56	Strong Down	Neutral, VWAP-Resist	448.35	545.90	375.05	-0.89%	0.98%	3.04%	3.07%	2.58%	2.02%	1.68%	2.80%	-2.26%	Range:13.4%	BO: 517.95 R: 518.9	26		-256	444.35	-4.00	452.75	4.40	462.00	13.65	462.10	13.75	459.90	11.55	457.40	9.05	455.90	7.55	460.90	12.55	438.20	-10.15
WIPRO	2024/07/03	0.64	Strong Up	Bullish, VWAP-Resist	539.00	545.90	375.05	-1.54%	-0.72%	0.41%	0.37%	-0.64%	6.35%	-5.96%	-10.02%	-4.22%	Range:18.7%	BO: 538.2 R: 545.0	78		162	530.70	-8.30	535.10	-3.90	541.20	2.20	541.00	2.00	535.55	-3.45	573.20	34.20	506.85	-32.15	485.00	-54.00	516.25	-22.75
WIPRO	2024/04/26	1.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	464.60	545.90	375.05	-0.36%	-0.47%	-1.55%	-1.56%	-1.28%	-2.72%	-0.80%	-5.95%	2.46%	Range:8.8%	BO: 487.4 R: 491.95	42		12	462.95	-1.65	462.40	-2.20	457.40	-7.20	457.35	-7.25	458.65	-5.95	451.95	-12.65	460.90	-3.70	436.95	-27.65	476.05	11.45
WIPRO	2024/08/08	0.64	Strong Down	Neutral, VWAP-Resist	487.30	579.90	375.05	0.82%	0.36%	0.66%	1.61%	5.94%	5.15%	10.49%	7.89%	10.63%	Range:15.4%	BO: 573.2 R: 579.9	39		-101	491.30	4.00	489.05	1.75	490.50	3.20	495.15	7.85	516.25	28.95	512.40	25.10	538.40	51.10	525.75	38.45	539.10	51.80
WIPRO	2024/09/02	1.12	Weak Up	Bullish, VWAP-Resist	532.45	579.90	375.05	0.68%	-2.50%	-1.43%	-2.23%	-3.31%	3.65%	0.46%	-0.43%		Range:10.0%	BO: 538.7 R: 542.0	57		97	536.05	3.60	519.15	-13.30	524.85	-7.60	520.60	-11.85	514.85	-17.60	551.90	19.45	534.90	2.45	530.15	-2.30	NaN	NaN
WIPRO	2024/05/08	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	463.20	545.90	375.05	-1.58%	-2.45%	-2.43%	-1.48%	-1.06%	0.56%	-5.67%	2.60%	5.90%	Range:8.8%	BO: 487.4 R: 491.95	44		69	455.90	-7.30	451.85	-11.35	451.95	-11.25	456.35	-6.85	458.30	-4.90	465.80	2.60	436.95	-26.25	475.25	12.05	490.55	27.35
WIPRO	2024/05/09	0.71	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	455.90	545.90	375.05	-0.89%	-0.87%	0.10%	0.53%	1.88%	1.70%	-3.88%	4.42%	7.60%	Range:8.4%	BO: 485.05 R: 491.6	38		-46	451.85	-4.05	451.95	-3.95	456.35	0.45	458.30	2.40	464.45	8.55	463.65	7.75	438.20	-17.70	476.05	20.15	490.55	34.65
WIPRO	2024/05/02	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	457.40	545.90	375.05	-0.01%	0.27%	1.42%	1.27%	-0.33%	1.54%	1.37%	-4.21%	4.39%	Range:8.8%	BO: 487.4 R: 491.95	38		-26	457.35	-0.05	458.65	1.25	463.90	6.50	463.20	5.80	455.90	-1.50	464.45	7.05	463.65	6.25	438.15	-19.25	477.50	20.10
WIPRO	2024/09/04	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	519.15	579.90	375.05	1.10%	0.28%	-0.83%	1.27%	-0.92%	3.66%	3.28%	2.37%		Range:10.0%	BO: 538.7 R: 542.0	49		-35	524.85	5.70	520.60	1.45	514.85	-4.30	525.75	6.60	514.35	-4.80	538.15	19.00	536.20	17.05	531.45	12.30	NaN	NaN
WIPRO	2024/05/31	1.83	Weak Down	Neutral, VWAP-Resist	438.20	545.90	375.05	1.35%	-0.01%	3.04%	5.20%	10.58%	8.97%	11.95%	23.00%	27.73%	Range:6.2%	BO: 465.8 R: 470.5	32		-184	444.10	5.90	438.15	-0.05	451.50	13.30	461.00	22.80	484.55	46.35	477.50	39.30	490.55	52.35	539.00	100.80	559.70	121.50
WIPRO	2024/07/31	0.38	Weak Down	Bullish, VWAP-Resist	522.00	579.90	375.05	-0.09%	-3.80%	-7.09%	-6.23%	-4.71%	-5.14%	-0.57%	2.00%	1.54%	Range:12.8%	BO: 573.2 R: 579.9	50		-30	521.55	-0.45	502.15	-19.85	485.00	-37.00	489.50	-32.50	497.40	-24.60	495.15	-26.85	519.00	-3.00	532.45	10.45	530.05	8.05
WIPRO	2024/05/03	0.68	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	457.35	545.90	375.05	0.28%	1.43%	1.28%	-0.32%	-1.20%	0.80%	-1.07%	-1.28%	7.54%	Range:8.8%	BO: 487.4 R: 491.95	38		-27	458.65	1.30	463.90	6.55	463.20	5.85	455.90	-1.45	451.85	-5.50	461.00	3.65	452.45	-4.90	451.50	-5.85	491.85	34.50
WIPRO	2024/09/13	2.28	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	550.60	579.90	375.05	0.24%	0.24%	-2.26%	-3.13%	-2.09%	-1.60%	-3.48%			Range:0%	BO: 0 R: 0	0		0	551.90	1.30	551.90	1.30	538.15	-12.45	533.35	-17.25	539.10	-11.50	541.80	-8.80	531.45	-19.15	NaN	NaN	NaN	NaN
WIPRO	2024/05/27	3.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	452.45	545.90	375.05	0.80%	-0.36%	-3.43%	-3.15%	-1.85%	5.04%	8.71%	12.90%	19.57%	Range:3.0%	BO: 465.8 R: 475.8	39		-72	456.05	3.60	450.80	-1.65	436.95	-15.50	438.20	-14.25	444.10	-8.35	475.25	22.80	491.85	39.40	510.80	58.35	541.00	88.55
WIPRO	2024/08/27	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	517.15	579.90	375.05	3.37%	4.17%	4.11%	2.96%	3.65%	1.66%	6.72%	4.79%		Range:7.9%	BO: 526.35 R: 530.55	52	Cup and Handle	55	534.60	17.45	538.70	21.55	538.40	21.25	532.45	15.30	536.05	18.90	525.75	8.60	551.90	34.75	541.90	24.75	NaN	NaN
WIPRO	2024/08/01	0.53	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	521.55	579.90	375.05	-3.72%	-7.01%	-6.15%	-4.63%	-6.57%	-1.02%	-1.75%	2.78%	5.57%	Range:12.8%	BO: 573.2 R: 579.9	50	Bearish Engulfing	-28	502.15	-19.40	485.00	-36.55	489.50	-32.05	497.40	-24.15	487.30	-34.25	516.25	-5.30	512.40	-9.15	536.05	14.50	550.60	29.05
WIPRO	2024/09/06	1.01	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	520.60	579.90	375.05	-1.10%	0.99%	-1.20%	1.82%	5.76%	3.55%	4.07%			Range:9.5%	BO: 538.7 R: 542.0	50		-36	514.85	-5.75	525.75	5.15	514.35	-6.25	530.05	9.45	550.60	30.00	539.10	18.50	541.80	21.20	NaN	NaN	NaN	NaN
WIPRO	2024/07/19	1.13	Strong Up	Bullish, VWAP-Resist	557.20	579.90	375.05	-9.22%	-10.17%	-10.25%	-9.04%	-5.81%	-9.88%	-11.83%	-5.54%	-4.44%	Range:14.4%	BO: 573.2 R: 574.4	67		106	505.80	-51.40	500.55	-56.65	500.10	-57.10	506.85	-50.35	524.80	-32.40	502.15	-55.05	491.30	-65.90	526.35	-30.85	532.45	-24.75
WIPRO	2024/06/12	0.81	Weak Up	Bullish, VWAP-Resist	476.90	545.90	375.05	1.20%	0.13%	3.13%	3.95%	2.83%	7.11%	11.28%	17.36%	10.04%	Range:9.8%	BO: 484.55 R: 488.4	59		107	482.60	5.70	477.50	0.60	491.85	14.95	495.75	18.85	490.40	13.50	510.80	33.90	530.70	53.80	559.70	82.80	524.80	47.90
WIPRO	2024/09/18	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	538.15	579.90	375.05	-0.89%	0.18%	-0.60%	0.26%	-0.36%	-1.49%				Range:7.2%	BO: 551.9 R: 556.85	55		49	533.35	-4.80	539.10	0.95	534.90	-3.25	539.55	1.40	536.20	-1.95	530.15	-8.00	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/06/20	0.65	Strong Up	Bullish, VWAP-Resist	490.40	545.90	375.05	0.03%	0.03%	1.32%	0.98%	4.16%	8.22%	8.91%	2.07%	2.40%	Range:11.9%	BO: 495.75 R: 497.15	62	Bearish Engulfing	85	490.55	0.15	490.55	0.15	496.85	6.45	495.20	4.80	510.80	20.40	530.70	40.30	534.10	43.70	500.55	10.15	502.15	11.75
WIPRO	2024/04/12	0.98	Strong Down	Neutral, VWAP-Resist	470.75	545.90	375.05	-2.42%	-4.76%	-5.61%	-3.82%	-1.86%	-1.66%	-1.46%	-1.34%	-4.24%	Range:9.1%	BO: 517.95 R: 522.5	35		-134	459.35	-11.40	448.35	-22.40	444.35	-26.40	452.75	-18.00	462.00	-8.75	462.95	-7.80	463.90	-6.85	464.45	-6.30	450.80	-19.95
WIPRO	2024/08/28	2.70	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	534.60	579.90	375.05	0.77%	0.71%	-0.40%	0.27%	-2.89%	-3.79%	0.66%	1.35%		Range:0%	BO: 0 R: 0	0		0	538.70	4.10	538.40	3.80	532.45	-2.15	536.05	1.45	519.15	-15.45	514.35	-20.25	538.15	3.55	541.80	7.20	NaN	NaN
WIPRO	2024/06/11	0.56	Weak Up	Bullish, VWAP-Resist	476.05	545.90	375.05	0.18%	1.38%	0.30%	3.32%	4.14%	4.02%	13.22%	17.67%	6.47%	Range:9.8%	BO: 484.55 R: 488.4	58		109	476.90	0.85	482.60	6.55	477.50	1.45	491.85	15.80	495.75	19.70	495.20	19.15	539.00	62.95	560.15	84.10	506.85	30.80
WIPRO	2024/08/23	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	512.40	579.90	375.05	1.48%	0.93%	4.33%	5.13%	5.07%	1.60%	7.46%	5.30%	3.72%	Range:7.9%	BO: 526.35 R: 530.55	50	3 Outside Down	56	520.00	7.60	517.15	4.75	534.60	22.20	538.70	26.30	538.40	26.00	520.60	8.20	550.60	38.20	539.55	27.15	531.45	19.05
WIPRO	2024/07/04	0.77	Strong Up	Bullish, VWAP-Resist	530.70	548.80	375.05	0.83%	1.98%	1.94%	0.91%	0.64%	4.99%	-1.11%	-7.76%	-2.06%	Range:18.7%	BO: 539.0 R: 545.45	71		116	535.10	4.40	541.20	10.50	541.00	10.30	535.55	4.85	534.10	3.40	557.20	26.50	524.80	-5.90	489.50	-41.20	519.75	-10.95
WIPRO	2024/07/30	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	521.50	579.90	375.05	0.10%	0.01%	-3.71%	-7.00%	-6.14%	-5.94%	0.93%	3.24%	-1.37%	Range:12.8%	BO: 573.2 R: 579.9	50		-32	522.00	0.50	521.55	0.05	502.15	-19.35	485.00	-36.50	489.50	-32.00	490.50	-31.00	526.35	4.85	538.40	16.90	514.35	-7.15
WIPRO	2024/07/11	0.41	Strong Up	Bullish, VWAP-Resist	534.10	548.80	375.05	4.88%	4.79%	4.79%	7.32%	4.33%	-1.74%	-5.98%	-8.16%	-2.64%	Range:12.0%	BO: 541.2 R: 548.8	68		45	560.15	26.05	559.70	25.60	559.70	25.60	573.20	39.10	557.20	23.10	524.80	-9.30	502.15	-31.95	490.50	-43.60	520.00	-14.10
WIPRO	2024/08/05	1.06	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	485.00	579.90	375.05	0.93%	2.56%	0.47%	1.30%	0.84%	8.18%	6.63%	8.22%	13.79%	Range:15.4%	BO: 573.2 R: 579.9	36	Lorentzian-Sell	-128	489.50	4.50	497.40	12.40	487.30	2.30	491.30	6.30	489.05	4.05	524.65	39.65	517.15	32.15	524.85	39.85	551.90	66.90
WIPRO	2024/04/23	0.67	Weak Down	Neutral, VWAP-Resist	462.10	545.90	375.05	-0.48%	-0.24%	0.54%	0.18%	0.06%	0.24%	-0.82%	-2.09%	-0.24%	Range:11.2%	BO: 500.45 R: 509.0	39		-35	459.90	-2.20	461.00	-1.10	464.60	2.50	462.95	0.85	462.40	0.30	463.20	1.10	458.30	-3.80	452.45	-9.65	461.00	-1.10
WIPRO	2024/08/06	0.55	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	489.50	579.90	375.05	1.61%	-0.45%	0.37%	-0.09%	0.20%	7.53%	9.21%	6.35%	9.94%	Range:15.4%	BO: 573.2 R: 579.9	38		-98	497.40	7.90	487.30	-2.20	491.30	1.80	489.05	-0.45	490.50	1.00	526.35	36.85	534.60	45.10	520.60	31.10	538.15	48.65
WIPRO	2024/09/05	0.84	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	524.85	579.90	375.05	-0.81%	-1.91%	0.17%	-2.00%	0.99%	1.62%	3.25%			Range:0%	BO: 0 R: 0	0		0	520.60	-4.25	514.85	-10.00	525.75	0.90	514.35	-10.50	530.05	5.20	533.35	8.50	541.90	17.05	NaN	NaN	NaN	NaN
WIPRO	2024/04/18	1.55	Strong Down	Neutral, VWAP-Resist	444.35	545.90	375.05	1.89%	3.97%	3.99%	3.50%	3.75%	2.93%	1.69%	3.81%	-0.06%	Range:14.2%	BO: 517.95 R: 518.9	25		-194	452.75	8.40	462.00	17.65	462.10	17.75	459.90	15.55	461.00	16.65	457.35	13.00	451.85	7.50	461.30	16.95	444.10	-0.25
WIPRO	2024/08/12	0.40	Strong Down	Neutral, VWAP-Resist	489.05	579.90	375.05	0.30%	1.25%	5.56%	6.28%	7.28%	5.75%	9.61%	8.38%	10.33%	Range:15.4%	BO: 573.2 R: 579.9	40		-78	490.50	1.45	495.15	6.10	516.25	27.20	519.75	30.70	524.65	35.60	517.15	28.10	536.05	47.00	530.05	41.00	539.55	50.50
WIPRO	2024/05/10	0.53	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	451.85	545.90	375.05	0.02%	1.00%	1.43%	2.79%	2.03%	0.13%	-1.72%	5.54%	9.96%	Range:7.4%	BO: 479.9 R: 491.6	36		-182	451.95	0.10	456.35	4.50	458.30	6.45	464.45	12.60	461.00	9.15	452.45	0.60	444.10	-7.75	476.90	25.05	496.85	45.00
WIPRO	2024/06/10	1.11	Sideways	Bullish, VWAP-Resist	475.25	545.90	375.05	0.17%	0.35%	1.55%	0.47%	3.49%	4.54%	13.25%	12.38%	5.23%	Range:9.8%	BO: 484.55 R: 486.4	58		144	476.05	0.80	476.90	1.65	482.60	7.35	477.50	2.25	491.85	16.60	496.85	21.60	538.20	62.95	534.10	58.85	500.10	24.85
WIPRO	2024/06/21	4.05	Strong Up	Bullish, VWAP-Resist	490.55	545.90	375.05	0.00%	1.28%	0.95%	4.13%	4.95%	9.08%	14.19%	1.95%	-1.13%	Range:11.9%	BO: 495.75 R: 497.5	62		86	490.55	0.00	496.85	6.30	495.20	4.65	510.80	20.25	514.85	24.30	535.10	44.55	560.15	69.60	500.10	9.55	485.00	-5.55
WIPRO	2024/08/30	1.38	Weak Up	Bullish, VWAP-Resist	538.40	579.90	375.05	-1.11%	-0.44%	-3.58%	-2.52%	-3.31%	2.27%	0.13%	1.55%		Range:10.0%	BO: 538.7 R: 541.95	61		120	532.45	-5.95	536.05	-2.35	519.15	-19.25	524.85	-13.55	520.60	-17.80	550.60	12.20	539.10	0.70	546.75	8.35	NaN	NaN
WIPRO	2024/09/16	0.70	Weak Up	Bullish, VWAP-Resist	551.90	579.90	375.05	0.00%	-2.49%	-3.36%	-2.32%	-3.08%	-1.89%				Range:7.2%	BO: 550.6 R: 552.5	62		165	551.90	0.00	538.15	-13.75	533.35	-18.55	539.10	-12.80	534.90	-17.00	541.45	-10.45	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/08/26	1.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	520.00	579.90	375.05	-0.55%	2.81%	3.60%	3.54%	2.39%	-0.99%	6.13%	3.12%		Range:7.9%	BO: 526.35 R: 530.55	54		70	517.15	-2.85	534.60	14.60	538.70	18.70	538.40	18.40	532.45	12.45	514.85	-5.15	551.90	31.90	536.20	16.20	NaN	NaN
WIPRO	2024/04/29	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	462.95	545.90	375.05	-0.12%	-1.20%	-1.21%	-0.93%	0.21%	-1.43%	-0.36%	-5.35%	3.01%	Range:8.8%	BO: 487.4 R: 491.95	41		2	462.40	-0.55	457.40	-5.55	457.35	-5.60	458.65	-4.30	463.90	0.95	456.35	-6.60	461.30	-1.65	438.20	-24.75	476.90	13.95
WIPRO	2024/09/11	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.35	579.90	375.05	3.05%	7.05%	7.30%	7.30%	4.63%	4.25%	3.07%			Range:9.2%	BO: 538.7 R: 542.0	47		-69	530.05	15.70	550.60	36.25	551.90	37.55	551.90	37.55	538.15	23.80	536.20	21.85	530.15	15.80	NaN	NaN	NaN	NaN
WIPRO	2024/06/26	0.59	Strong Up	Bullish, VWAP-Resist	495.20	545.90	375.05	3.15%	3.97%	6.49%	8.68%	8.84%	8.15%	15.75%	5.90%	-1.60%	Range:12.1%	BO: 496.85 R: 500.95	63	Cup and Handle	94	510.80	15.60	514.85	19.65	527.35	32.15	538.20	43.00	539.00	43.80	535.55	40.35	573.20	78.00	524.40	29.20	487.30	-7.90
WIPRO	2024/05/30	1.82	Sideways	Neutral, VWAP-Resist	436.95	545.90	375.05	0.29%	1.64%	0.27%	3.33%	5.50%	10.45%	12.27%	23.17%	28.20%	Range:6.2%	BO: 465.8 R: 470.5	31		-211	438.20	1.25	444.10	7.15	438.15	1.20	451.50	14.55	461.00	24.05	482.60	45.65	490.55	53.60	538.20	101.25	560.15	123.20
WIPRO	2024/07/10	0.43	Strong Up	Bullish, VWAP-Resist	535.55	548.80	375.05	-0.27%	4.59%	4.51%	4.51%	7.03%	-5.36%	-2.61%	-8.68%	-4.32%	Range:12.2%	BO: 541.2 R: 548.8	69		60	534.10	-1.45	560.15	24.60	559.70	24.15	559.70	24.15	573.20	37.65	506.85	-28.70	521.55	-14.00	489.05	-46.50	512.40	-23.15
WIPRO	2024/07/09	0.40	Strong Up	Bullish, VWAP-Resist	541.00	548.80	375.05	-1.01%	-1.28%	3.54%	3.46%	3.46%	-7.56%	-3.51%	-9.19%	-4.07%	Range:12.2%	BO: 541.2 R: 548.8	74	Cup and Handle	83	535.55	-5.45	534.10	-6.90	560.15	19.15	559.70	18.70	559.70	18.70	500.10	-40.90	522.00	-19.00	491.30	-49.70	519.00	-22.00
WIPRO	2024/09/03	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	536.05	579.90	375.05	-3.15%	-2.09%	-2.88%	-3.95%	-1.92%	2.96%	0.65%	-0.47%		Range:0%	BO: 0 R: 0	0		0	519.15	-16.90	524.85	-11.20	520.60	-15.45	514.85	-21.20	525.75	-10.30	551.90	15.85	539.55	3.50	533.55	-2.50	NaN	NaN
WIPRO	2024/09/19	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	533.35	579.90	375.05	1.08%	0.29%	1.16%	0.53%	1.60%	0.04%				Range:7.2%	BO: 551.9 R: 556.85	52		37	539.10	5.75	534.90	1.55	539.55	6.20	536.20	2.85	541.90	8.55	533.55	0.20	NaN	NaN	NaN	NaN	NaN	NaN
WIPRO	2024/04/30	0.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	462.40	545.90	375.05	-1.08%	-1.09%	-0.81%	0.32%	0.17%	-0.89%	0.74%	-3.96%	4.37%	Range:8.8%	BO: 487.4 R: 491.95	41		9	457.40	-5.00	457.35	-5.05	458.65	-3.75	463.90	1.50	463.20	0.80	458.30	-4.10	465.80	3.40	444.10	-18.30	482.60	20.20
WIPRO	2024/04/24	0.39	Strong Down	Neutral, VWAP-Resist	459.90	545.90	375.05	0.24%	1.02%	0.66%	0.54%	-0.54%	-0.87%	0.99%	-0.84%	5.36%	Range:11.2%	BO: 500.45 R: 505.3	38		-39	461.00	1.10	464.60	4.70	462.95	3.05	462.40	2.50	457.40	-2.50	455.90	-4.00	464.45	4.55	456.05	-3.85	484.55	24.65
WIPRO	2024/08/22	0.90	Sideways	Bullish, 50MA-Support, VWAP-Resist	519.00	579.90	375.05	-1.27%	0.19%	-0.36%	3.01%	3.80%	1.13%	2.13%	3.06%	2.80%	Range:7.9%	BO: 526.35 R: 530.55	54	Bearish Engulfing	100	512.40	-6.60	520.00	1.00	517.15	-1.85	534.60	15.60	538.70	19.70	524.85	5.85	530.05	11.05	534.90	15.90	533.55	14.55
WIPRO	2024/07/29	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	524.40	579.90	375.05	-0.55%	-0.46%	-0.54%	-4.24%	-7.51%	-6.74%	0.05%	2.73%	0.26%	Range:12.8%	BO: 573.2 R: 579.9	51		-27	521.50	-2.90	522.00	-2.40	521.55	-2.85	502.15	-22.25	485.00	-39.40	489.05	-35.35	524.65	0.25	538.70	14.30	525.75	1.35
VOLTAS	2024/09/10	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1830.10	1837.90	806.70	-0.08%	1.25%	5.00%	4.69%	4.04%	4.61%	1.34%			Range:0%	BO: 0 R: 0	0		0	1828.70	-1.40	1852.95	22.85	1921.55	91.45	1916.00	85.90	1904.05	73.95	1914.40	84.30	1854.55	24.45	NaN	NaN	NaN	NaN
VOLTAS	2024/05/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1350.50	1502.30	806.70	0.68%	4.13%	0.65%	8.09%	7.33%	9.79%	10.12%	7.37%	12.55%	Range:14.4%	BO: 1491.5 R: 1502.3	52	Cup and Handle	48	1359.70	9.20	1406.30	55.80	1359.25	8.75	1459.70	109.20	1449.55	99.05	1482.65	132.15	1487.20	136.70	1450.05	99.55	1520.00	169.50
VOLTAS	2024/09/11	0.53	Strong Up	Bullish, VWAP-Resist	1828.70	1846.00	806.70	1.33%	5.08%	4.77%	4.12%	3.32%	4.49%	0.93%			Range:16.1%	BO: 1830.1 R: 1837.9	71		121	1852.95	24.25	1921.55	92.85	1916.00	87.30	1904.05	75.35	1889.40	60.70	1910.85	82.15	1845.65	16.95	NaN	NaN	NaN	NaN
VOLTAS	2024/05/31	0.83	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1359.70	1502.30	806.70	3.43%	-0.03%	7.35%	6.61%	6.75%	10.21%	11.25%	6.78%	12.59%	Range:14.4%	BO: 1491.5 R: 1502.3	53	Cup and Handle	53	1406.30	46.60	1359.25	-0.45	1459.70	100.00	1449.55	89.85	1451.50	91.80	1498.50	138.80	1512.60	152.90	1451.85	92.15	1530.95	171.25
VOLTAS	2024/06/03	0.81	Weak Down	Bullish, VWAP-Resist	1406.30	1502.30	806.70	-3.35%	3.80%	3.08%	3.21%	3.90%	9.23%	6.98%	2.73%	8.21%	Range:14.4%	BO: 1491.5 R: 1502.3	60		108	1359.25	-47.05	1459.70	53.40	1449.55	43.25	1451.50	45.20	1461.20	54.90	1536.15	129.85	1504.50	98.20	1444.70	38.40	1521.70	115.40
VOLTAS	2024/09/06	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1778.65	1828.75	806.70	2.21%	2.89%	2.81%	4.18%	8.03%	8.42%	4.95%			Range:0%	BO: 0 R: 0	0		0	1817.95	39.30	1830.10	51.45	1828.70	50.05	1852.95	74.30	1921.55	142.90	1928.40	149.75	1866.70	88.05	NaN	NaN	NaN	NaN
VOLTAS	2024/06/21	1.14	Strong Up	Bullish, VWAP-Resist	1487.20	1560.00	806.70	1.71%	1.16%	0.55%	1.07%	-1.01%	-2.32%	2.21%	0.81%	-2.38%	Range:15.5%	BO: 1536.15 R: 1560.0	60		61	1512.60	25.40	1504.50	17.30	1495.40	8.20	1503.05	15.85	1472.20	-15.00	1452.75	-34.45	1520.00	32.80	1499.25	12.05	1451.85	-35.35
VOLTAS	2024/07/19	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1477.55	1560.00	806.70	0.38%	0.40%	1.47%	-1.08%	0.87%	0.89%	-3.30%	13.43%	19.77%	Range:5.7%	BO: 1530.95 R: 1560.0	51		15	1483.20	5.65	1483.50	5.95	1499.25	21.70	1461.60	-15.95	1490.35	12.80	1490.75	13.20	1428.85	-48.70	1675.95	198.40	1769.65	292.10
VOLTAS	2024/09/03	1.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1810.95	1828.75	806.70	-1.70%	-1.54%	-1.78%	0.39%	1.06%	5.14%	5.71%	-0.07%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1780.25	-30.70	1783.15	-27.80	1778.65	-32.30	1817.95	7.00	1830.10	19.15	1904.05	93.10	1914.40	103.45	1809.60	-1.35	NaN	NaN
VOLTAS	2024/09/12	0.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1852.95	1856.85	806.70	3.70%	3.40%	2.76%	1.97%	4.12%	0.25%	-2.34%			Range:0%	BO: 0 R: 0	0		0	1921.55	68.60	1916.00	63.05	1904.05	51.10	1889.40	36.45	1929.20	76.25	1857.55	4.60	1809.60	-43.35	NaN	NaN	NaN	NaN
VOLTAS	2024/08/07	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1469.80	1560.00	806.70	-2.30%	-2.79%	7.67%	7.05%	5.48%	14.56%	21.68%	23.69%	31.26%	Range:5.7%	BO: 1539.65 R: 1559.85	46		-55	1436.00	-33.80	1428.85	-40.95	1582.55	112.75	1573.35	103.55	1550.30	80.50	1683.80	214.00	1788.40	318.60	1817.95	348.15	1929.20	459.40
VOLTAS	2024/06/26	0.99	Strong Up	Bullish, VWAP-Resist	1495.40	1560.00	806.70	0.51%	-1.55%	-3.42%	-3.03%	-2.91%	-0.69%	-0.14%	1.39%	-3.97%	Range:12.1%	BO: 1536.15 R: 1560.0	59		55	1503.05	7.65	1472.20	-23.20	1444.25	-51.15	1450.05	-45.35	1451.85	-43.55	1485.05	-10.35	1493.25	-2.15	1516.20	20.80	1436.00	-59.40
VOLTAS	2024/09/13	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1921.55	1935.00	806.70	-0.29%	-0.91%	-1.67%	0.40%	0.36%	-2.85%	-8.55%			Range:0%	BO: 0 R: 0	0		0	1916.00	-5.55	1904.05	-17.50	1889.40	-32.15	1929.20	7.65	1928.40	6.85	1866.70	-54.85	1757.20	-164.35	NaN	NaN	NaN	NaN
VOLTAS	2024/04/18	0.56	Strong Up	Bullish, VWAP-Resist	1291.70	1392.00	806.70	0.69%	7.08%	8.05%	9.48%	10.51%	15.47%	-0.32%	0.46%	8.87%	Range:22.1%	BO: 1342.75 R: 1392.0	67		52	1300.55	8.85	1383.15	91.45	1395.65	103.95	1414.15	122.45	1427.40	135.70	1491.50	199.80	1287.55	-4.15	1297.65	5.95	1406.30	114.60
VOLTAS	2024/08/08	2.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1436.00	1560.00	806.70	-0.50%	10.21%	9.56%	7.96%	6.90%	17.73%	21.42%	27.44%	34.29%	Range:6.7%	BO: 1539.65 R: 1559.85	40		-90	1428.85	-7.15	1582.55	146.55	1573.35	137.35	1550.30	114.30	1535.15	99.15	1690.55	254.55	1743.65	307.65	1830.10	394.10	1928.40	492.40
VOLTAS	2024/07/18	0.80	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1493.25	1560.00	806.70	-1.05%	-0.67%	-0.65%	0.40%	-2.12%	2.91%	-3.83%	11.11%	16.77%	Range:6.0%	BO: 1536.15 R: 1560.0	55		57	1477.55	-15.70	1483.20	-10.05	1483.50	-9.75	1499.25	6.00	1461.60	-31.65	1536.65	43.40	1436.00	-57.25	1659.15	165.90	1743.65	250.40
VOLTAS	2024/08/06	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1463.30	1560.00	806.70	0.44%	-1.87%	-2.35%	8.15%	7.52%	14.53%	21.08%	21.55%	29.12%	Range:5.7%	BO: 1539.65 R: 1559.85	45		-65	1469.80	6.50	1436.00	-27.30	1428.85	-34.45	1582.55	119.25	1573.35	110.05	1675.95	212.65	1771.75	308.45	1778.65	315.35	1889.40	426.10
VOLTAS	2024/08/26	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1721.05	1725.00	806.70	1.29%	2.95%	3.91%	1.31%	2.82%	5.63%	11.33%	11.03%		Range:0%	BO: 0 R: 0	0		0	1743.25	22.20	1771.75	50.70	1788.40	67.35	1743.65	22.60	1769.65	48.60	1817.95	96.90	1916.00	194.95	1910.85	189.80	NaN	NaN
VOLTAS	2024/09/18	0.38	Strong Up	Bullish, VWAP-Resist	1889.40	1935.00	806.70	2.11%	2.06%	-0.37%	1.32%	1.14%	-2.32%				Range:13.7%	BO: 1921.55 R: 1935.0	71	Cup and Handle	91	1929.20	39.80	1928.40	39.00	1882.45	-6.95	1914.40	25.00	1910.85	21.45	1845.65	-43.75	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/08/28	0.55	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1771.75	1779.45	806.70	0.94%	-1.59%	-0.12%	2.21%	0.48%	3.21%	6.64%	5.36%		Range:0%	BO: 0 R: 0	0		0	1788.40	16.65	1743.65	-28.10	1769.65	-2.10	1810.95	39.20	1780.25	8.50	1828.70	56.95	1889.40	117.65	1866.70	94.95	NaN	NaN
VOLTAS	2024/07/03	0.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1451.85	1560.00	806.70	-0.49%	0.06%	0.54%	1.18%	2.29%	2.85%	0.67%	0.00%	5.74%	Range:11.5%	BO: 1536.15 R: 1560.0	51		-111	1444.70	-7.15	1452.75	0.90	1459.65	7.80	1468.95	17.10	1485.05	33.20	1493.25	41.40	1461.60	9.75	1451.85	0.00	1535.15	83.30
VOLTAS	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	1484.05	1560.00	806.70	0.21%	1.92%	1.38%	0.76%	1.28%	-2.65%	1.94%	-0.04%	0.45%	Range:15.7%	BO: 1536.15 R: 1560.0	59		65	1487.20	3.15	1512.60	28.55	1504.50	20.45	1495.40	11.35	1503.05	19.00	1444.70	-39.35	1512.80	28.75	1483.50	-0.55	1490.75	6.70
VOLTAS	2024/04/15	0.84	Strong Up	Bullish, VWAP-Resist	1283.90	1392.00	806.70	1.03%	0.61%	1.30%	7.73%	8.70%	14.86%	2.72%	0.34%	5.19%	Range:22.4%	BO: 1342.75 R: 1392.0	67	Cup and Handle	66	1297.10	13.20	1291.70	7.80	1300.55	16.65	1383.15	99.25	1395.65	111.75	1474.75	190.85	1318.80	34.90	1288.30	4.40	1350.50	66.60
VOLTAS	2024/06/06	0.71	Strong Up	Bullish, VWAP-Resist	1449.55	1502.30	806.70	0.13%	0.80%	0.77%	-0.16%	2.28%	2.60%	1.56%	1.34%	2.32%	Range:12.6%	BO: 1459.7 R: 1471.55	61		148	1451.50	1.95	1461.20	11.65	1460.75	11.20	1447.25	-2.30	1482.65	33.10	1487.20	37.65	1472.20	22.65	1468.95	19.40	1483.20	33.65
VOLTAS	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1389.20	1502.30	806.70	-5.07%	-8.14%	-7.32%	-6.29%	-6.12%	-6.59%	-1.00%	4.48%	6.83%	Range:18.3%	BO: 1491.5 R: 1502.3	58		2	1318.80	-70.40	1276.05	-113.15	1287.55	-101.65	1301.85	-87.35	1304.20	-85.00	1297.65	-91.55	1375.30	-13.90	1451.50	62.30	1484.05	94.85
VOLTAS	2024/08/23	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1690.55	1699.00	806.70	1.80%	3.12%	4.80%	5.79%	3.14%	5.21%	13.66%	13.24%	3.94%	Range:0%	BO: 0 R: 0	0		0	1721.05	30.50	1743.25	52.70	1771.75	81.20	1788.40	97.85	1743.65	53.10	1778.65	88.10	1921.55	231.00	1914.40	223.85	1757.20	66.65
VOLTAS	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	1276.05	1502.30	806.70	0.90%	2.02%	2.21%	2.15%	3.49%	7.48%	6.56%	14.47%	18.54%	Range:17.4%	BO: 1491.5 R: 1502.3	42	Bearish Engulfing	-141	1287.55	11.50	1301.85	25.80	1304.20	28.15	1303.45	27.40	1320.60	44.55	1371.55	95.50	1359.70	83.65	1460.75	184.70	1512.60	236.55
VOLTAS	2024/09/05	0.28	Strong Up	Bullish, VWAP-Resist	1783.15	1828.75	806.70	-0.25%	1.95%	2.63%	2.55%	3.91%	8.19%	4.17%			Range:21.1%	BO: 1810.95 R: 1828.75	68		72	1778.65	-4.50	1817.95	34.80	1830.10	46.95	1828.70	45.55	1852.95	69.80	1929.20	146.05	1857.55	74.40	NaN	NaN	NaN	NaN
VOLTAS	2024/06/25	0.55	Strong Up	Bullish, VWAP-Resist	1504.50	1560.00	806.70	-0.60%	-0.10%	-2.15%	-4.00%	-3.62%	-2.36%	1.14%	-0.94%	-2.31%	Range:12.1%	BO: 1536.15 R: 1560.0	61		86	1495.40	-9.10	1503.05	-1.45	1472.20	-32.30	1444.25	-60.25	1450.05	-54.45	1468.95	-35.55	1521.70	17.20	1490.35	-14.15	1469.80	-34.70
VOLTAS	2024/09/17	0.50	Strong Up	Bullish, VWAP-Resist	1904.05	1935.00	806.70	-0.77%	1.32%	1.28%	-1.13%	0.54%	-2.60%				Range:16.3%	BO: 1921.55 R: 1935.0	74		133	1889.40	-14.65	1929.20	25.15	1928.40	24.35	1882.45	-21.60	1914.40	10.35	1854.55	-49.50	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/07/25	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1461.60	1560.00	806.70	1.97%	3.74%	5.34%	5.20%	5.13%	-1.75%	5.03%	19.27%	21.69%	Range:5.7%	BO: 1530.95 R: 1539.8	47		-56	1490.35	28.75	1516.20	54.60	1539.65	78.05	1537.60	76.00	1536.65	75.05	1436.00	-25.60	1535.15	73.55	1743.25	281.65	1778.65	317.05
VOLTAS	2024/09/19	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1929.20	1935.00	806.70	-0.04%	-2.42%	-0.77%	-0.95%	-3.71%	-6.20%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1928.40	-0.80	1882.45	-46.75	1914.40	-14.80	1910.85	-18.35	1857.55	-71.65	1809.60	-119.60	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/05/28	0.42	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1389.85	1502.30	806.70	-1.05%	-2.83%	-2.17%	1.18%	-2.20%	5.10%	6.32%	5.93%	6.85%	Range:14.4%	BO: 1491.5 R: 1502.3	59		176	1375.30	-14.55	1350.50	-39.35	1359.70	-30.15	1406.30	16.45	1359.25	-30.60	1460.75	70.90	1477.75	87.90	1472.20	82.35	1485.05	95.20
VOLTAS	2024/08/02	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1490.75	1560.00	806.70	-2.61%	-1.84%	-1.41%	-3.67%	-4.15%	7.85%	15.45%	19.42%	28.53%	Range:6.2%	BO: 1539.65 R: 1559.85	50		-9	1451.85	-38.90	1463.30	-27.45	1469.80	-20.95	1436.00	-54.75	1428.85	-61.90	1607.70	116.95	1721.05	230.30	1780.25	289.50	1916.00	425.25
VOLTAS	2024/08/29	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1788.40	1818.15	806.70	-2.50%	-1.05%	1.26%	-0.46%	-0.29%	3.61%	7.87%	3.17%		Range:0%	BO: 0 R: 0	0		0	1743.65	-44.75	1769.65	-18.75	1810.95	22.55	1780.25	-8.15	1783.15	-5.25	1852.95	64.55	1929.20	140.80	1845.10	56.70	NaN	NaN
VOLTAS	2024/08/05	1.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1451.85	1560.00	806.70	0.79%	1.24%	-1.09%	-1.58%	9.00%	14.28%	20.07%	22.82%	31.15%	Range:6.2%	BO: 1539.65 R: 1559.85	42	Lorentzian-Sell	-126	1463.30	11.45	1469.80	17.95	1436.00	-15.85	1428.85	-23.00	1582.55	130.70	1659.15	207.30	1743.25	291.40	1783.15	331.30	1904.05	452.20
VOLTAS	2024/08/13	1.15	Weak Up	Bullish, VWAP-Resist	1573.35	1598.90	806.70	-1.47%	-2.43%	2.18%	5.45%	6.52%	12.61%	13.15%	22.13%	21.45%	Range:9.7%	BO: 1582.55 R: 1598.0	61		145	1550.30	-23.05	1535.15	-38.20	1607.70	34.35	1659.15	85.80	1675.95	102.60	1771.75	198.40	1780.25	206.90	1921.55	348.20	1910.85	337.50
VOLTAS	2024/08/30	1.02	Strong Up	Bullish, VWAP-Resist	1743.65	1818.15	806.70	1.49%	3.86%	2.10%	2.27%	2.01%	10.20%	10.60%	6.36%		Range:20.1%	BO: 1788.4 R: 1818.15	68		88	1769.65	26.00	1810.95	67.30	1780.25	36.60	1783.15	39.50	1778.65	35.00	1921.55	177.90	1928.40	184.75	1854.55	110.90	NaN	NaN
VOLTAS	2024/05/15	0.25	Strong Up	Bullish, VWAP-Resist	1303.45	1502.30	806.70	1.32%	-1.16%	-0.60%	-0.44%	3.38%	3.61%	11.21%	17.85%	12.95%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-69	1320.60	17.15	1288.30	-15.15	1295.60	-7.85	1297.65	-5.80	1347.50	44.05	1350.50	47.05	1449.55	146.10	1536.15	232.70	1472.20	168.75
VOLTAS	2024/05/29	0.60	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1375.30	1502.30	806.70	-1.80%	-1.13%	2.25%	-1.17%	6.14%	5.23%	7.91%	5.01%	10.00%	Range:14.4%	BO: 1491.5 R: 1502.3	56		111	1350.50	-24.80	1359.70	-15.60	1406.30	31.00	1359.25	-16.05	1459.70	84.40	1447.25	71.95	1484.05	108.75	1444.25	68.95	1512.80	137.50
VOLTAS	2024/06/19	1.27	Strong Up	Bullish, VWAP-Resist	1477.75	1560.00	806.70	0.43%	0.64%	2.36%	1.81%	1.19%	-1.75%	0.49%	0.37%	3.99%	Range:16.1%	BO: 1536.15 R: 1550.7	59	Bearish Engulfing	97	1484.05	6.30	1487.20	9.45	1512.60	34.85	1504.50	26.75	1495.40	17.65	1451.85	-25.90	1485.05	7.30	1483.20	5.45	1536.65	58.90
VOLTAS	2024/09/09	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1817.95	1828.75	806.70	0.67%	0.59%	1.93%	5.70%	5.39%	3.55%	1.49%			Range:0%	BO: 0 R: 0	0		0	1830.10	12.15	1828.70	10.75	1852.95	35.00	1921.55	103.60	1916.00	98.05	1882.45	64.50	1845.10	27.15	NaN	NaN	NaN	NaN
VOLTAS	2024/06/12	0.73	Strong Up	Bullish, VWAP-Resist	1447.25	1502.30	806.70	2.45%	3.54%	6.14%	2.11%	2.54%	3.86%	-0.18%	5.78%	2.98%	Range:11.8%	BO: 1461.2 R: 1478.2	60		89	1482.65	35.40	1498.50	51.25	1536.15	88.90	1477.75	30.50	1484.05	36.80	1503.05	55.80	1444.70	-2.55	1530.95	83.70	1490.35	43.10
VOLTAS	2024/07/01	0.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.25	1560.00	806.70	0.40%	0.53%	0.03%	0.59%	1.07%	6.00%	2.72%	6.40%	8.94%	Range:12.1%	BO: 1536.15 R: 1560.0	49		-122	1450.05	5.80	1451.85	7.60	1444.70	0.45	1452.75	8.50	1459.65	15.40	1530.95	86.70	1483.50	39.25	1536.65	92.40	1573.35	129.10
VOLTAS	2024/07/04	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.70	1560.00	806.70	0.56%	1.03%	1.68%	2.79%	4.71%	2.27%	3.16%	1.29%	11.28%	Range:11.5%	BO: 1536.15 R: 1560.0	49		-128	1452.75	8.05	1459.65	14.95	1468.95	24.25	1485.05	40.35	1512.80	68.10	1477.55	32.85	1490.35	45.65	1463.30	18.60	1607.70	163.00
VOLTAS	2024/08/27	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1743.25	1751.35	806.70	1.63%	2.59%	0.02%	1.51%	3.88%	4.98%	9.22%	6.56%		Range:0%	BO: 0 R: 0	0		0	1771.75	28.50	1788.40	45.15	1743.65	0.40	1769.65	26.40	1810.95	67.70	1830.10	86.85	1904.05	160.80	1857.55	114.30	NaN	NaN
VOLTAS	2024/05/06	0.39	Strong Up	Bullish, VWAP-Resist	1447.20	1502.30	806.70	-4.01%	-8.87%	-11.83%	-11.03%	-10.04%	-10.48%	-3.96%	0.16%	2.11%	Range:20.2%	BO: 1491.5 R: 1501.0	71		66	1389.20	-58.00	1318.80	-128.40	1276.05	-171.15	1287.55	-159.65	1301.85	-145.35	1295.60	-151.60	1389.85	-57.35	1449.55	2.35	1477.75	30.55
VOLTAS	2024/05/14	0.76	Strong Up	Bullish, VWAP-Resist	1304.20	1502.30	806.70	-0.06%	1.26%	-1.22%	-0.66%	-0.50%	5.45%	11.92%	14.90%	15.25%	Range:14.4%	BO: 1491.5 R: 1502.3	47		-81	1303.45	-0.75	1320.60	16.40	1288.30	-15.90	1295.60	-8.60	1297.65	-6.55	1375.30	71.10	1459.70	155.50	1498.50	194.30	1503.05	198.85
VOLTAS	2024/05/21	0.46	Strong Down	Bullish, VWAP-Resist	1295.60	1502.30	806.70	0.16%	4.01%	5.86%	8.92%	7.27%	4.91%	12.75%	14.79%	12.06%	Range:14.4%	BO: 1491.5 R: 1502.3	46		-54	1297.65	2.05	1347.50	51.90	1371.55	75.95	1411.15	115.55	1389.85	94.25	1359.25	63.65	1460.75	165.15	1487.20	191.60	1451.85	156.25
VOLTAS	2024/07/16	0.56	Weak Down	Bullish, VWAP-Resist	1521.70	1560.00	806.70	-1.87%	-2.90%	-2.53%	-2.51%	-1.48%	1.04%	-3.41%	5.65%	17.53%	Range:6.0%	BO: 1536.15 R: 1560.0	62		120	1493.25	-28.45	1477.55	-44.15	1483.20	-38.50	1483.50	-38.20	1499.25	-22.45	1537.60	15.90	1469.80	-51.90	1607.70	86.00	1788.40	266.70
VOLTAS	2024/09/04	0.50	Strong Up	Bullish, VWAP-Resist	1780.25	1828.75	806.70	0.16%	-0.09%	2.12%	2.80%	2.72%	6.13%	7.34%	-1.29%		Range:21.1%	BO: 1810.95 R: 1828.75	67		83	1783.15	2.90	1778.65	-1.60	1817.95	37.70	1830.10	49.85	1828.70	48.45	1889.40	109.15	1910.85	130.60	1757.20	-23.05	NaN	NaN
VOLTAS	2024/04/12	1.04	Strong Up	Bullish, VWAP-Resist	1309.35	1392.00	806.70	-1.94%	-0.94%	-1.35%	-0.67%	5.64%	12.09%	6.10%	0.86%	5.04%	Range:22.4%	BO: 1342.75 R: 1392.0	73	Cup and Handle	95	1283.90	-25.45	1297.10	-12.25	1291.70	-17.65	1300.55	-8.80	1383.15	73.80	1467.65	158.30	1389.20	79.85	1320.60	11.25	1375.30	65.95
VOLTAS	2024/09/16	0.49	Strong Up	Bullish, VWAP-Resist	1916.00	1935.00	806.70	-0.62%	-1.39%	0.69%	0.65%	-1.75%	-3.70%				Range:20.1%	BO: 1921.55 R: 1935.0	77		185	1904.05	-11.95	1889.40	-26.60	1929.20	13.20	1928.40	12.40	1882.45	-33.55	1845.10	-70.90	NaN	NaN	NaN	NaN	NaN	NaN
VOLTAS	2024/08/16	1.41	Weak Up	Bullish, VWAP-Resist	1535.15	1598.90	806.70	4.73%	8.08%	9.17%	9.68%	10.12%	13.58%	15.86%	24.03%	21.60%	Range:9.7%	BO: 1582.55 R: 1598.9	55		67	1607.70	72.55	1659.15	124.00	1675.95	140.80	1683.80	148.65	1690.55	155.40	1743.65	208.50	1778.65	243.50	1904.05	368.90	1866.70	331.55
VOLTAS	2024/09/02	0.56	Strong Up	Bullish, VWAP-Resist	1769.65	1821.05	806.70	2.33%	0.60%	0.76%	0.51%	2.73%	8.27%	6.37%	4.29%		Range:20.1%	BO: 1788.4 R: 1818.15	70		101	1810.95	41.30	1780.25	10.60	1783.15	13.50	1778.65	9.00	1817.95	48.30	1916.00	146.35	1882.45	112.80	1845.65	76.00	NaN	NaN
VOLTAS	2024/06/28	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1472.20	1560.00	806.70	-1.90%	-1.50%	-1.38%	-1.87%	-1.32%	3.25%	0.75%	4.44%	7.50%	Range:12.1%	BO: 1536.15 R: 1560.0	54		-21	1444.25	-27.95	1450.05	-22.15	1451.85	-20.35	1444.70	-27.50	1452.75	-19.45	1520.00	47.80	1483.20	11.00	1537.60	65.40	1582.55	110.35
VOLTAS	2024/08/09	0.94	Strong Down	Neutral, VWAP-Resist	1428.85	1560.00	806.70	10.76%	10.11%	8.50%	7.44%	12.52%	20.45%	23.85%	27.98%	31.75%	Range:7.2%	BO: 1539.65 R: 1559.85	39		-138	1582.55	153.70	1573.35	144.50	1550.30	121.45	1535.15	106.30	1607.70	178.85	1721.05	292.20	1769.65	340.80	1828.70	399.85	1882.45	453.60
VOLTAS	2024/07/31	0.59	Strong Up	Bullish, VWAP-Resist	1537.60	1560.00	806.70	-0.06%	-3.05%	-5.58%	-4.83%	-4.41%	0.83%	9.51%	15.09%	20.51%	Range:6.2%	BO: 1539.65 R: 1559.85	61		121	1536.65	-0.95	1490.75	-46.85	1451.85	-85.75	1463.30	-74.30	1469.80	-67.80	1550.30	12.70	1683.80	146.20	1769.65	232.05	1852.95	315.35
VOLTAS	2024/08/14	0.81	Weak Up	Bullish, VWAP-Resist	1550.30	1598.90	806.70	-0.98%	3.70%	7.02%	8.10%	8.61%	15.36%	15.02%	23.59%	19.82%	Range:9.7%	BO: 1582.55 R: 1598.9	57		90	1535.15	-15.15	1607.70	57.40	1659.15	108.85	1675.95	125.65	1683.80	133.50	1788.40	238.10	1783.15	232.85	1916.00	365.70	1857.55	307.25
VOLTAS	2024/05/17	1.04	Sideways	Bullish, VWAP-Resist	1288.30	1502.30	806.70	0.57%	0.73%	4.60%	6.46%	9.54%	9.16%	13.42%	15.19%	12.56%	Range:14.4%	BO: 1491.5 R: 1502.3	44	Bearish Engulfing	-58	1295.60	7.30	1297.65	9.35	1347.50	59.20	1371.55	83.25	1411.15	122.85	1406.30	118.00	1461.20	172.90	1484.05	195.75	1450.05	161.75
VEDL	2024/07/08	0.43	Weak Up	Bullish, VWAP-Resist	465.65	506.75	211.20	0.00%	-1.92%	-3.85%	-3.43%	-1.33%	-6.59%	-3.96%	-9.31%	-2.22%	Range:7.2%	BO: 473.85 R: 479.6	56	Bearish Engulfing	73	465.65	0.00	456.70	-8.95	447.70	-17.95	449.70	-15.95	459.45	-6.20	434.95	-30.70	447.20	-18.45	422.30	-43.35	455.30	-10.35
VEDL	2024/09/09	1.13	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	460.25	506.75	211.20	-4.40%	-7.49%	-4.03%	-1.35%	-3.03%	-1.55%	11.39%			Range:0%	BO: 0 R: 0	0		0	440.00	-20.25	425.80	-34.45	441.70	-18.55	454.05	-6.20	446.30	-13.95	453.10	-7.15	512.65	52.40	NaN	NaN	NaN	NaN
VEDL	2024/07/02	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	457.85	506.75	211.20	1.32%	2.46%	3.49%	1.70%	1.70%	-0.51%	-5.49%	-5.17%	-8.22%	Range:11.1%	BO: 470.25 R: 479.0	54		63	463.90	6.05	469.10	11.25	473.85	16.00	465.65	7.80	465.65	7.80	455.50	-2.35	432.70	-25.15	434.20	-23.65	420.20	-37.65
VEDL	2024/09/10	1.04	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	440.00	506.75	211.20	-3.23%	0.39%	3.19%	1.43%	2.23%	6.86%	17.31%			Range:10.3%	BO: 468.45 R: 473.65	43	Lorentzian-Sell	-259	425.80	-14.20	441.70	1.70	454.05	14.05	446.30	6.30	449.80	9.80	470.20	30.20	516.15	76.15	NaN	NaN	NaN	NaN
VEDL	2024/06/11	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	443.75	506.75	211.20	0.11%	-0.89%	0.87%	1.93%	1.06%	-0.37%	4.54%	1.34%	-2.90%	Range:16.5%	BO: 491.7 R: 506.75	53		-23	444.25	0.50	439.80	-3.95	447.60	3.85	452.30	8.55	448.45	4.70	442.10	-1.65	463.90	20.15	449.70	5.95	430.90	-12.85
VEDL	2024/08/13	0.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	422.35	506.75	211.20	-0.51%	1.59%	4.83%	5.75%	7.80%	10.35%	8.76%	7.51%	13.61%	Range:10.1%	BO: 459.45 R: 467.55	42	Bearish Engulfing	-51	420.20	-2.15	429.05	6.70	442.75	20.40	446.65	24.30	455.30	32.95	466.05	43.70	459.35	37.00	454.05	31.70	479.85	57.50
VEDL	2024/06/12	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	444.25	506.75	211.20	-1.00%	0.75%	1.81%	0.95%	5.79%	-0.21%	5.59%	3.42%	0.06%	Range:15.8%	BO: 491.7 R: 506.75	53		-17	439.80	-4.45	447.60	3.35	452.30	8.05	448.45	4.20	469.95	25.70	443.30	-0.95	469.10	24.85	459.45	15.20	444.50	0.25
VEDL	2024/09/12	1.04	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	441.70	506.75	211.20	2.80%	1.04%	1.83%	1.49%	1.82%	13.60%	15.17%			Range:0%	BO: 0 R: 0	0		0	454.05	12.35	446.30	4.60	449.80	8.10	448.30	6.60	449.75	8.05	501.75	60.05	508.70	67.00	NaN	NaN	NaN	NaN
VEDL	2024/04/25	0.41	Strong Up	Bullish, VWAP-Resist	381.05	396.75	211.20	4.07%	6.63%	4.41%	7.81%	9.08%	7.78%	16.17%	19.21%	16.55%	Range:30.9%	BO: 388.5 R: 396.75	76		58	396.55	15.50	406.30	25.25	397.85	16.80	410.80	29.75	415.65	34.60	410.70	29.65	442.65	61.60	454.25	73.20	444.10	63.05
VEDL	2024/08/29	1.04	Weak Up	Bullish, VWAP-Resist	463.40	506.75	211.20	1.09%	-0.03%	0.25%	-0.87%	0.71%	-4.68%	-2.95%	10.63%		Range:11.3%	BO: 466.05 R: 469.25	59		86	468.45	5.05	463.25	-0.15	464.55	1.15	459.35	-4.05	466.70	3.30	441.70	-21.70	449.75	-13.65	512.65	49.25	NaN	NaN
VEDL	2024/09/16	2.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	446.30	506.75	211.20	0.78%	0.45%	0.77%	0.82%	1.52%	14.87%				Range:9.1%	BO: 468.45 R: 473.65	48		-17	449.80	3.50	448.30	2.00	449.75	3.45	449.95	3.65	453.10	6.80	512.65	66.35	NaN	NaN	NaN	NaN	NaN	NaN
VEDL	2024/06/19	0.40	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	448.45	506.75	211.20	4.79%	4.86%	3.32%	1.25%	-1.42%	3.45%	1.84%	0.07%	-0.08%	Range:15.0%	BO: 491.7 R: 506.75	54	Bearish Engulfing	39	469.95	21.50	470.25	21.80	463.35	14.90	454.05	5.60	442.10	-6.35	463.90	15.45	456.70	8.25	448.75	0.30	448.10	-0.35
VEDL	2024/07/11	0.71	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	447.70	506.75	211.20	0.45%	2.62%	1.74%	0.83%	-1.76%	-0.71%	-3.02%	-5.66%	3.44%	Range:7.2%	BO: 473.85 R: 479.6	47		-77	449.70	2.00	459.45	11.75	455.50	7.80	451.40	3.70	439.80	-7.90	444.50	-3.20	434.20	-13.50	422.35	-25.35	463.10	15.40
VEDL	2024/08/06	0.92	Strong Down	Neutral, VWAP-Resist	413.90	506.75	211.20	4.45%	2.03%	3.61%	4.40%	2.04%	10.00%	12.60%	11.09%	8.31%	Range:12.8%	BO: 473.85 R: 479.6	35		-155	432.30	18.40	422.30	8.40	428.85	14.95	432.10	18.20	422.35	8.45	455.30	41.40	466.05	52.15	459.80	45.90	448.30	34.40
VEDL	2024/06/10	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	444.10	506.75	211.20	-0.08%	0.03%	-0.97%	0.79%	1.85%	2.24%	3.10%	0.81%	-2.57%	Range:19.7%	BO: 491.7 R: 506.75	53		-37	443.75	-0.35	444.25	0.15	439.80	-4.30	447.60	3.50	452.30	8.20	454.05	9.95	457.85	13.75	447.70	3.60	432.70	-11.40
VEDL	2024/06/03	0.86	Strong Up	Bullish, VWAP-Resist	457.85	506.75	211.20	-8.74%	-3.75%	-1.74%	0.61%	-3.00%	-1.21%	-0.83%	2.46%	-0.51%	Range:19.7%	BO: 491.7 R: 506.75	62		22	417.85	-40.00	440.70	-17.15	449.90	-7.95	460.65	2.80	444.10	-13.75	452.30	-5.55	454.05	-3.80	469.10	11.25	455.50	-2.35
VEDL	2024/08/08	0.47	Weak Down	Neutral, VWAP-Resist	422.30	506.75	211.20	1.55%	2.32%	0.01%	-0.50%	1.60%	6.39%	10.93%	4.19%	6.55%	Range:11.3%	BO: 465.65 R: 468.0	41		-72	428.85	6.55	432.10	9.80	422.35	0.05	420.20	-2.10	429.05	6.75	449.30	27.00	468.45	46.15	440.00	17.70	449.95	27.65
VEDL	2024/04/18	1.63	Strong Up	Bullish, VWAP-Resist	388.50	394.75	211.20	-0.66%	-1.93%	-2.95%	-1.30%	-1.92%	6.99%	5.71%	25.35%	17.85%	Range:33.0%	BO: 378.2 R: 383.95	86	3 Outside Up	122	385.95	-2.55	381.00	-7.50	377.05	-11.45	383.45	-5.05	381.05	-7.45	415.65	27.15	410.70	22.20	487.00	98.50	457.85	69.35
VEDL	2024/05/07	0.37	Strong Up	Bullish, VWAP-Resist	396.00	420.00	211.20	2.23%	-0.34%	3.71%	4.56%	9.23%	22.98%	14.71%	16.33%	18.67%	Range:28.1%	BO: 415.65 R: 420.0	65	3 Outside Down	38	404.85	8.85	394.65	-1.35	410.70	14.70	414.05	18.05	432.55	36.55	487.00	91.00	454.25	58.25	460.65	64.65	469.95	73.95
VEDL	2024/09/17	0.82	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	449.80	506.75	211.20	-0.33%	-0.01%	0.03%	0.73%	4.54%	14.75%				Range:9.1%	BO: 468.45 R: 473.65	49		-34	448.30	-1.50	449.75	-0.05	449.95	0.15	453.10	3.30	470.20	20.40	516.15	66.35	NaN	NaN	NaN	NaN	NaN	NaN
VEDL	2024/04/19	1.42	Strong Up	Bullish, VWAP-Resist	385.95	396.75	211.20	-1.28%	-2.31%	-0.65%	-1.27%	2.75%	6.36%	7.28%	22.48%	8.27%	Range:31.8%	BO: 388.5 R: 394.75	84	Cup and Handle	102	381.00	-4.95	377.05	-8.90	383.45	-2.50	381.05	-4.90	396.55	10.60	410.50	24.55	414.05	28.10	472.70	86.75	417.85	31.90
VEDL	2024/08/27	0.87	Weak Up	Bullish, VWAP-Resist	463.90	506.75	211.20	0.46%	-0.11%	0.98%	-0.14%	0.14%	-5.15%	-3.04%	8.16%		Range:10.9%	BO: 463.1 R: 465.95	60	Cup and Handle	119	466.05	2.15	463.40	-0.50	468.45	4.55	463.25	-0.65	464.55	0.65	440.00	-23.90	449.80	-14.10	501.75	37.85	NaN	NaN
VEDL	2024/08/23	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	449.30	506.75	211.20	3.07%	3.25%	3.73%	3.14%	4.26%	2.34%	1.06%	4.65%	11.35%	Range:10.1%	BO: 459.55 R: 462.25	54		109	463.10	13.80	463.90	14.60	466.05	16.75	463.40	14.10	468.45	19.15	459.80	10.50	454.05	4.75	470.20	20.90	500.30	51.00
VEDL	2024/09/13	1.24	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	454.05	506.75	211.20	-1.71%	-0.94%	-1.27%	-0.95%	-0.90%	12.98%	10.19%			Range:0%	BO: 0 R: 0	0		0	446.30	-7.75	449.80	-4.25	448.30	-5.75	449.75	-4.30	449.95	-4.10	513.00	58.95	500.30	46.25	NaN	NaN	NaN	NaN
VEDL	2024/09/06	1.47	Strong Up	Bullish, VWAP-Resist	459.80	506.75	211.20	0.10%	-4.31%	-7.39%	-3.94%	-1.25%	-2.14%	11.57%			Range:10.3%	BO: 468.45 R: 473.65	54	Bearish Engulfing	17	460.25	0.45	440.00	-19.80	425.80	-34.00	441.70	-18.10	454.05	-5.75	449.95	-9.85	513.00	53.20	NaN	NaN	NaN	NaN
VEDL	2024/04/22	0.82	Strong Up	Bullish, VWAP-Resist	381.00	396.75	211.20	-1.04%	0.64%	0.01%	4.08%	6.64%	3.94%	13.53%	20.94%	15.67%	Range:31.4%	BO: 388.5 R: 396.75	80		78	377.05	-3.95	383.45	2.45	381.05	0.05	396.55	15.55	406.30	25.30	396.00	15.00	432.55	51.55	460.80	79.80	440.70	59.70
VEDL	2024/07/12	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	449.70	506.75	211.20	2.17%	1.29%	0.38%	-2.20%	-0.21%	-0.17%	-8.11%	-6.56%	3.16%	Range:7.2%	BO: 473.85 R: 479.6	48		-62	459.45	9.75	455.50	5.80	451.40	1.70	439.80	-9.90	448.75	-0.95	448.95	-0.75	413.25	-36.45	420.20	-29.50	463.90	14.20
VEDL	2024/05/16	1.04	Strong Up	Bullish, VWAP-Resist	433.05	449.00	211.20	2.22%	13.54%	12.46%	9.16%	6.41%	3.91%	6.37%	3.56%	7.38%	Range:15.3%	BO: 437.4 R: 449.0	71		154	442.65	9.60	491.70	58.65	487.00	53.95	472.70	39.65	460.80	27.75	450.00	16.95	460.65	27.60	448.45	15.40	465.00	31.95
VEDL	2024/09/02	1.01	Weak Up	Bullish, VWAP-Resist	463.25	506.75	211.20	0.28%	-0.84%	0.74%	-0.74%	-0.65%	-3.66%	-2.19%	10.47%		Range:11.8%	BO: 468.45 R: 473.2	57	Bearish Engulfing	71	464.55	1.30	459.35	-3.90	466.70	3.45	459.80	-3.45	460.25	-3.00	446.30	-16.95	453.10	-10.15	511.75	48.50	NaN	NaN
VEDL	2024/06/13	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	439.80	506.75	211.20	1.77%	2.84%	1.97%	6.86%	6.92%	3.23%	7.74%	3.57%	2.08%	Range:15.0%	BO: 491.7 R: 506.75	52		-37	447.60	7.80	452.30	12.50	448.45	8.65	469.95	30.15	470.25	30.45	454.00	14.20	473.85	34.05	455.50	15.70	448.95	9.15
VEDL	2024/08/30	1.18	Weak Up	Bullish, VWAP-Resist	468.45	506.75	211.20	-1.11%	-0.83%	-1.94%	-0.37%	-1.85%	-3.07%	-3.95%	10.18%		Range:11.8%	BO: 466.05 R: 470.95	61		92	463.25	-5.20	464.55	-3.90	459.35	-9.10	466.70	-1.75	459.80	-8.65	454.05	-14.40	449.95	-18.50	516.15	47.70	NaN	NaN
VEDL	2024/06/06	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	449.90	506.75	211.20	2.39%	-1.29%	-1.37%	-1.26%	-2.24%	4.52%	0.91%	3.50%	-0.26%	Range:19.7%	BO: 491.7 R: 506.75	56		-17	460.65	10.75	444.10	-5.80	443.75	-6.15	444.25	-5.65	439.80	-10.10	470.25	20.35	454.00	4.10	465.65	15.75	448.75	-1.15
VEDL	2024/05/09	0.27	Strong Up	Bullish, VWAP-Resist	394.65	420.00	211.20	4.07%	4.92%	9.60%	10.83%	9.73%	16.76%	14.03%	12.44%	17.41%	Range:23.3%	BO: 415.65 R: 420.0	62		17	410.70	16.05	414.05	19.40	432.55	37.90	437.40	42.75	433.05	38.40	460.80	66.15	450.00	55.35	443.75	49.10	463.35	68.70
VEDL	2024/07/18	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	451.40	506.75	211.20	-2.57%	-0.59%	-3.64%	-4.14%	-4.54%	-0.73%	-6.45%	-1.05%	3.78%	Range:6.7%	BO: 473.85 R: 479.6	48		-70	439.80	-11.60	448.75	-2.65	434.95	-16.45	432.70	-18.70	430.90	-20.50	448.10	-3.30	422.30	-29.10	446.65	-4.75	468.45	17.05
VEDL	2024/07/16	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	455.50	506.75	211.20	-0.90%	-3.45%	-1.48%	-4.51%	-5.01%	-1.04%	-5.09%	-2.80%	1.73%	Range:6.7%	BO: 473.85 R: 479.6	51		-2	451.40	-4.10	439.80	-15.70	448.75	-6.75	434.95	-20.55	432.70	-22.80	450.75	-4.75	432.30	-23.20	442.75	-12.75	463.40	7.90
VEDL	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	377.05	396.75	211.20	1.70%	1.06%	5.17%	7.76%	5.52%	7.37%	16.01%	21.92%	19.32%	Range:31.4%	BO: 388.5 R: 396.75	76		59	383.45	6.40	381.05	4.00	396.55	19.50	406.30	29.25	397.85	20.80	404.85	27.80	437.40	60.35	459.70	82.65	449.90	72.85
VEDL	2024/05/15	1.24	Strong Up	Bullish, VWAP-Resist	437.40	449.00	211.20	-0.99%	1.20%	12.41%	11.34%	8.07%	0.78%	2.86%	3.41%	3.80%	Range:15.3%	BO: 432.55 R: 438.5	73		229	433.05	-4.35	442.65	5.25	491.70	54.30	487.00	49.60	472.70	35.30	440.80	3.40	449.90	12.50	452.30	14.90	454.00	16.60
VEDL	2024/08/28	0.76	Weak Up	Bullish, VWAP-Resist	466.05	506.75	211.20	-0.57%	0.51%	-0.60%	-0.32%	-1.44%	-8.64%	-3.81%	10.07%		Range:11.3%	BO: 463.9 R: 468.5	60		107	463.40	-2.65	468.45	2.40	463.25	-2.80	464.55	-1.50	459.35	-6.70	425.80	-40.25	448.30	-17.75	513.00	46.95	NaN	NaN
VEDL	2024/07/19	0.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.80	506.75	211.20	2.04%	-1.10%	-1.61%	-2.02%	1.07%	-1.27%	-2.49%	3.52%	5.33%	Range:7.2%	BO: 473.85 R: 479.6	43		-147	448.75	8.95	434.95	-4.85	432.70	-7.10	430.90	-8.90	444.50	4.70	434.20	-5.60	428.85	-10.95	455.30	15.50	463.25	23.45
VEDL	2024/04/30	0.45	Strong Up	Bullish, VWAP-Resist	397.85	409.95	211.20	3.25%	4.47%	3.18%	-0.46%	1.76%	9.94%	18.81%	15.08%	10.54%	Range:33.2%	BO: 406.3 R: 408.2	75	Bearish Engulfing	113	410.80	12.95	415.65	17.80	410.50	12.65	396.00	-1.85	404.85	7.00	437.40	39.55	472.70	74.85	457.85	60.00	439.80	41.95
VEDL	2024/07/23	1.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	434.95	506.75	211.20	-0.52%	-0.93%	2.20%	3.22%	2.82%	-4.84%	-2.90%	3.30%	5.61%	Range:8.2%	BO: 473.85 R: 479.6	42	Bearish Engulfing	-181	432.70	-2.25	430.90	-4.05	444.50	9.55	448.95	14.00	447.20	12.25	413.90	-21.05	422.35	-12.60	449.30	14.35	459.35	24.40
VEDL	2024/09/04	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	459.35	506.75	211.20	1.60%	0.10%	0.20%	-4.21%	-7.30%	-2.41%	4.46%	8.91%		Range:0%	BO: 0 R: 0	0		0	466.70	7.35	459.80	0.45	460.25	0.90	440.00	-19.35	425.80	-33.55	448.30	-11.05	479.85	20.50	500.30	40.95	NaN	NaN
VEDL	2024/05/30	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	440.80	506.75	211.20	2.09%	3.87%	-5.21%	-0.02%	2.06%	-0.23%	6.68%	3.87%	2.02%	Range:19.7%	BO: 491.7 R: 506.75	57		-13	450.00	9.20	457.85	17.05	417.85	-22.95	440.70	-0.10	449.90	9.10	439.80	-1.00	470.25	29.45	457.85	17.05	449.70	8.90
VEDL	2024/08/01	1.06	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	448.10	506.75	211.20	-3.10%	-7.78%	-7.63%	-3.53%	-5.76%	-4.25%	0.27%	3.67%	1.33%	Range:9.1%	BO: 473.85 R: 479.6	49		55	434.20	-13.90	413.25	-34.85	413.90	-34.20	432.30	-15.80	422.30	-25.80	429.05	-19.05	449.30	1.20	464.55	16.45	454.05	5.95
VEDL	2024/09/18	0.38	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	448.30	506.75	211.20	0.32%	0.37%	1.07%	4.89%	7.04%	14.15%				Range:9.1%	BO: 468.45 R: 473.65	49		-41	449.75	1.45	449.95	1.65	453.10	4.80	470.20	21.90	479.85	31.55	511.75	63.45	NaN	NaN	NaN	NaN	NaN	NaN
VEDL	2024/09/05	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	466.70	506.75	211.20	-1.48%	-1.38%	-5.72%	-8.76%	-5.36%	-3.63%	7.51%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	459.80	-6.90	460.25	-6.45	440.00	-26.70	425.80	-40.90	441.70	-25.00	449.75	-16.95	501.75	35.05	NaN	NaN	NaN	NaN
VEDL	2024/06/24	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	463.35	506.75	211.20	-2.01%	-4.59%	-4.33%	-2.02%	0.36%	0.50%	-0.84%	-7.00%	-10.67%	Range:11.6%	BO: 472.7 R: 480.1	58		102	454.05	-9.30	442.10	-21.25	443.30	-20.05	454.00	-9.35	465.00	1.65	465.65	2.30	459.45	-3.90	430.90	-32.45	413.90	-49.45
VEDL	2024/09/19	0.57	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	449.75	506.75	211.20	0.04%	0.74%	4.55%	6.69%	11.56%	13.11%				Range:0%	BO: 0 R: 0	0		0	449.95	0.20	453.10	3.35	470.20	20.45	479.85	30.10	501.75	52.00	508.70	58.95	NaN	NaN	NaN	NaN	NaN	NaN
VEDL	2024/05/28	1.15	Strong Up	Bullish, VWAP-Resist	454.95	506.75	211.20	-0.15%	-3.11%	-1.09%	0.64%	-8.15%	-2.46%	-1.43%	-0.21%	0.38%	Range:22.5%	BO: 491.7 R: 506.75	63		47	454.25	-0.70	440.80	-14.15	450.00	-4.95	457.85	2.90	417.85	-37.10	443.75	-11.20	448.45	-6.50	454.00	-0.95	456.70	1.75
VEDL	2024/05/06	0.33	Strong Up	Bullish, VWAP-Resist	410.50	420.00	211.20	-3.53%	-1.38%	-3.86%	0.05%	0.86%	19.78%	10.83%	9.60%	9.24%	Range:28.1%	BO: 415.65 R: 420.0	75	Bearish Engulfing	110	396.00	-14.50	404.85	-5.65	394.65	-15.85	410.70	0.20	414.05	3.55	491.70	81.20	454.95	44.45	449.90	39.40	448.45	37.95
VEDL	2024/07/24	1.60	Weak Down	Neutral, VWAP-Resist	432.70	506.75	211.20	-0.42%	2.73%	3.76%	3.35%	4.17%	-0.09%	-2.89%	7.03%	7.86%	Range:8.7%	BO: 473.85 R: 479.6	41	3 Outside Down	-127	430.90	-1.80	444.50	11.80	448.95	16.25	447.20	14.50	450.75	18.05	432.30	-0.40	420.20	-12.50	463.10	30.40	466.70	34.00
VEDL	2024/09/03	1.95	Strong Up	Bullish, VWAP-Resist	464.55	506.75	211.20	-1.12%	0.46%	-1.02%	-0.93%	-5.28%	-3.18%	1.22%	9.50%		Range:11.8%	BO: 468.45 R: 473.65	58		69	459.35	-5.20	466.70	2.15	459.80	-4.75	460.25	-4.30	440.00	-24.55	449.80	-14.75	470.20	5.65	508.70	44.15	NaN	NaN
VEDL	2024/09/11	1.04	Weak Up	Neutral, VWAP-Resist	425.80	506.75	211.20	3.73%	6.63%	4.81%	5.64%	5.28%	12.69%	20.19%			Range:10.3%	BO: 468.45 R: 473.65	37		-243	441.70	15.90	454.05	28.25	446.30	20.50	449.80	24.00	448.30	22.50	479.85	54.05	511.75	85.95	NaN	NaN	NaN	NaN
VEDL	2024/08/02	0.70	Weak Down	Neutral, VWAP-Resist	434.20	506.75	211.20	-4.82%	-4.68%	-0.44%	-2.74%	-1.23%	1.97%	6.66%	5.79%	2.79%	Range:9.1%	BO: 473.85 R: 479.6	42		-80	413.25	-20.95	413.90	-20.30	432.30	-1.90	422.30	-11.90	428.85	-5.35	442.75	8.55	463.10	28.90	459.35	25.15	446.30	12.10
VEDL	2024/05/24	0.81	Strong Up	Bullish, VWAP-Resist	460.80	506.75	211.20	-0.24%	-1.27%	-1.42%	-4.34%	-2.34%	-0.03%	-2.86%	-4.06%	1.05%	Range:23.3%	BO: 491.7 R: 506.75	66		73	459.70	-1.10	454.95	-5.85	454.25	-6.55	440.80	-20.00	450.00	-10.80	460.65	-0.15	447.60	-13.20	442.10	-18.70	465.65	4.85
VEDL	2024/04/15	2.21	Strong Up	Bullish, VWAP-Resist	370.55	383.95	211.20	2.06%	4.84%	4.16%	2.82%	1.75%	7.37%	9.26%	19.46%	18.96%	Range:32.5%	BO: 372.95 R: 374.9	83		137	378.20	7.65	388.50	17.95	385.95	15.40	381.00	10.45	377.05	6.50	397.85	27.30	404.85	34.30	442.65	72.10	440.80	70.25
VEDL	2024/08/26	0.78	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	463.10	506.75	211.20	0.17%	0.64%	0.06%	1.16%	0.03%	-0.62%	-3.63%	3.62%		Range:0%	BO: 0 R: 0	0		0	463.90	0.80	466.05	2.95	463.40	0.30	468.45	5.35	463.25	0.15	460.25	-2.85	446.30	-16.80	479.85	16.75	NaN	NaN
VEDL	2024/06/25	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	454.05	506.75	211.20	-2.63%	-2.37%	-0.01%	2.41%	0.84%	2.55%	0.32%	-2.10%	-4.79%	Range:11.1%	BO: 470.25 R: 479.0	54	Cup and Handle, Bearish Engulfing	48	442.10	-11.95	443.30	-10.75	454.00	-0.05	465.00	10.95	457.85	3.80	465.65	11.60	455.50	1.45	444.50	-9.55	432.30	-21.75
VEDL	2024/08/05	1.09	Weak Down	Neutral, VWAP-Resist	413.25	506.75	211.20	0.16%	4.61%	2.19%	3.77%	4.56%	8.08%	12.26%	12.93%	8.84%	Range:12.8%	BO: 473.85 R: 479.6	34	Lorentzian-Sell	-201	413.90	0.65	432.30	19.05	422.30	9.05	428.85	15.60	432.10	18.85	446.65	33.40	463.90	50.65	466.70	53.45	449.80	36.55
VEDL	2024/05/22	2.23	Strong Up	Bullish, VWAP-Resist	487.00	506.75	211.20	-2.94%	-5.38%	-5.61%	-6.58%	-6.72%	-9.51%	-8.78%	-4.86%	-3.68%	Range:23.3%	BO: 491.7 R: 493.9	79	Cup and Handle	185	472.70	-14.30	460.80	-26.20	459.70	-27.30	454.95	-32.05	454.25	-32.75	440.70	-46.30	444.25	-42.75	463.35	-23.65	469.10	-17.90
VEDL	2024/05/29	0.74	Strong Up	Bullish, VWAP-Resist	454.25	506.75	211.20	-2.96%	-0.94%	0.79%	-8.01%	-2.98%	-2.20%	3.46%	2.37%	-1.44%	Range:19.7%	BO: 491.7 R: 506.75	63		28	440.80	-13.45	450.00	-4.25	457.85	3.60	417.85	-36.40	440.70	-13.55	444.25	-10.00	469.95	15.70	465.00	10.75	447.70	-6.55
VEDL	2024/05/27	0.74	Strong Up	Bullish, VWAP-Resist	459.70	506.75	211.20	-1.03%	-1.19%	-4.11%	-2.11%	-0.40%	-3.39%	-1.61%	-3.57%	1.29%	Range:22.5%	BO: 491.7 R: 506.75	65		60	454.95	-4.75	454.25	-5.45	440.80	-18.90	450.00	-9.70	457.85	-1.85	444.10	-15.60	452.30	-7.40	443.30	-16.40	465.65	5.95
UPL	2024/06/14	0.53	Strong Up	Bullish, VWAP-Resist	551.70	634.90	447.80	0.81%	1.02%	3.14%	2.58%	3.70%	3.94%	2.85%	1.26%	2.39%	Range:11.1%	BO: 557.7 R: 561.85	61		90	556.15	4.45	557.30	5.60	569.00	17.30	565.95	14.25	572.10	20.40	573.45	21.75	567.40	15.70	558.65	6.95	564.90	13.20
UPL	2024/07/23	1.34	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	540.40	634.90	447.80	-0.62%	-2.03%	0.69%	2.36%	4.53%	-1.27%	2.16%	6.16%	12.48%	Range:5.8%	BO: 573.45 R: 580.3	40		-186	537.05	-3.35	529.45	-10.95	544.15	3.75	553.15	12.75	564.90	24.50	533.55	-6.85	552.05	11.65	573.70	33.30	607.85	67.45
UPL	2024/09/18	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	605.10	634.90	447.80	-1.70%	-2.97%	-2.03%	-0.22%	-0.92%	0.06%				Range:8.6%	BO: 619.2 R: 623.7	57		-26	594.80	-10.30	587.10	-18.00	592.80	-12.30	603.75	-1.35	599.55	-5.55	605.45	0.35	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/08/29	0.54	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	577.80	634.90	447.80	3.56%	3.76%	4.22%	5.20%	7.08%	6.41%	2.94%	6.12%		Range:0%	BO: 0 R: 0	0		0	598.35	20.55	599.50	21.70	602.20	24.40	607.85	30.05	618.70	40.90	614.85	37.05	594.80	17.00	613.15	35.35	NaN	NaN
UPL	2024/05/14	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	510.05	634.90	447.80	0.93%	-0.01%	0.24%	0.40%	1.08%	1.41%	3.61%	8.17%	11.33%	Range:12.7%	BO: 534.1 R: 540.0	55		89	514.80	4.75	510.00	-0.05	511.25	1.20	512.10	2.05	515.55	5.50	517.25	7.20	528.45	18.40	551.70	41.65	567.85	57.80
UPL	2024/05/30	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	506.10	634.90	447.80	0.53%	4.36%	-2.01%	4.42%	6.18%	10.20%	11.83%	11.96%	11.37%	Range:12.7%	BO: 534.1 R: 540.0	50		-54	508.80	2.70	528.15	22.05	495.95	-10.15	528.45	22.35	537.40	31.30	557.70	51.60	565.95	59.85	566.65	60.55	563.65	57.55
UPL	2024/07/08	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.40	634.90	447.80	-0.61%	-1.34%	-1.71%	-0.66%	-0.41%	-4.76%	-0.44%	-3.45%	0.16%	Range:6.3%	BO: 573.45 R: 580.3	58		-23	563.95	-3.45	559.80	-7.60	557.70	-9.70	563.65	-3.75	565.05	-2.35	540.40	-27.00	564.90	-2.50	547.80	-19.60	568.30	0.90
UPL	2024/04/18	0.46	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	478.40	634.90	447.80	1.91%	3.14%	3.57%	4.19%	5.75%	3.18%	4.91%	7.77%	10.40%	Range:9.7%	BO: 504.3 R: 511.1	47		-1	487.55	9.15	493.40	15.00	495.50	17.10	498.45	20.05	505.90	27.50	493.60	15.20	501.90	23.50	515.55	37.15	528.15	49.75
UPL	2024/05/28	0.49	Weak Up	Bullish, VWAP-Resist	517.50	634.90	447.80	-0.05%	-2.20%	-1.68%	2.06%	-4.16%	7.11%	7.69%	10.31%	8.17%	Range:12.7%	BO: 534.1 R: 540.0	56	Bearish Engulfing	66	517.25	-0.25	506.10	-11.40	508.80	-8.70	528.15	10.65	495.95	-21.55	554.30	36.80	557.30	39.80	570.85	53.35	559.80	42.30
UPL	2024/04/16	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Resist	484.65	634.90	447.80	-1.29%	0.60%	1.81%	2.24%	2.85%	2.80%	-3.76%	5.66%	4.98%	Range:10.4%	BO: 504.3 R: 511.1	51		24	478.40	-6.25	487.55	2.90	493.40	8.75	495.50	10.85	498.45	13.80	498.20	13.55	466.45	-18.20	512.10	27.45	508.80	24.15
UPL	2024/06/28	0.36	Strong Up	Bullish, VWAP-Resist	570.85	634.90	447.80	0.46%	-0.74%	0.23%	-0.07%	0.32%	-1.26%	-4.45%	0.21%	-1.01%	Range:13.3%	BO: 572.1 R: 578.7	64		86	573.45	2.60	566.65	-4.20	572.15	1.30	570.45	-0.40	572.70	1.85	563.65	-7.20	545.45	-25.40	572.05	1.20	565.10	-5.75
UPL	2024/09/17	0.45	Strong Up	Bullish, VWAP-Resist	610.65	634.90	447.80	-0.91%	-2.60%	-3.86%	-2.92%	-1.13%	1.73%				Range:9.5%	BO: 619.2 R: 623.7	60		45	605.10	-5.55	594.80	-15.85	587.10	-23.55	592.80	-17.85	603.75	-6.90	621.20	10.55	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/16	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	557.30	634.90	447.80	0.24%	-2.64%	-2.13%	-3.03%	-3.63%	2.65%	-1.90%	0.59%	3.68%	Range:3.8%	BO: 573.45 R: 580.3	50		-94	558.65	1.35	542.60	-14.70	545.45	-11.85	540.40	-16.90	537.05	-20.25	572.05	14.75	546.70	-10.60	560.60	3.30	577.80	20.50
UPL	2024/08/26	0.43	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	577.45	634.90	447.80	0.95%	0.10%	0.06%	3.62%	3.82%	4.67%	6.29%	3.83%		Range:0%	BO: 0 R: 0	0		0	582.95	5.50	578.05	0.60	577.80	0.35	598.35	20.90	599.50	22.05	604.40	26.95	613.80	36.35	599.55	22.10	NaN	NaN
UPL	2024/08/23	0.67	Weak Up	Bullish, VWAP-Resist	573.70	634.90	447.80	0.65%	1.61%	0.76%	0.71%	4.30%	6.29%	6.57%	5.24%	1.15%	Range:8.8%	BO: 579.15 R: 587.9	58		133	577.45	3.75	582.95	9.25	578.05	4.35	577.80	4.10	598.35	24.65	609.80	36.10	611.40	37.70	603.75	30.05	580.30	6.60
UPL	2024/04/15	0.83	Weak Up	Bullish, 50MA-Support, VWAP-Resist	489.95	634.90	447.80	-1.08%	-2.36%	-0.49%	0.70%	1.13%	3.51%	-2.47%	4.35%	3.30%	Range:10.4%	BO: 504.3 R: 511.1	54		54	484.65	-5.30	478.40	-11.55	487.55	-2.40	493.40	3.45	495.50	5.55	507.15	17.20	477.85	-12.10	511.25	21.30	506.10	16.15
UPL	2024/05/24	0.87	Weak Up	Bullish, VWAP-Resist	515.80	634.90	447.80	1.77%	0.33%	0.28%	-1.88%	-1.36%	4.64%	6.96%	10.58%	10.00%	Range:12.7%	BO: 534.1 R: 540.0	57		60	524.95	9.15	517.50	1.70	517.25	1.45	506.10	-9.70	508.80	-7.00	539.75	23.95	551.70	35.90	570.35	54.55	567.40	51.60
UPL	2024/08/14	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.85	634.90	447.80	1.93%	3.27%	4.29%	4.69%	6.69%	6.44%	13.97%	13.07%	10.73%	Range:7.6%	BO: 572.05 R: 577.0	46	3 Outside Down	-40	553.35	10.50	560.60	17.75	566.15	23.30	568.30	25.45	579.15	36.30	577.80	34.95	618.70	75.85	613.80	70.95	601.10	58.25
UPL	2024/07/22	1.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	545.45	634.90	447.80	-0.93%	-1.54%	-2.93%	-0.24%	1.41%	-3.14%	3.60%	6.18%	10.40%	Range:5.4%	BO: 573.45 R: 580.3	43		-178	540.40	-5.05	537.05	-8.40	529.45	-16.00	544.15	-1.30	553.15	7.70	528.30	-17.15	565.10	19.65	579.15	33.70	602.20	56.75
UPL	2024/09/12	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	614.85	634.90	447.80	-0.56%	-0.17%	-0.68%	-1.59%	-3.26%	-2.24%	-2.53%			Range:0%	BO: 0 R: 0	0		0	611.40	-3.45	613.80	-1.05	610.65	-4.20	605.10	-9.75	594.80	-20.05	601.10	-13.75	599.30	-15.55	NaN	NaN	NaN	NaN
UPL	2024/09/05	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	618.70	634.90	447.80	-1.44%	-2.31%	0.08%	-1.24%	-0.62%	-3.86%	-2.84%			Range:0%	BO: 0 R: 0	0		0	609.80	-8.90	604.40	-14.30	619.20	0.50	611.00	-7.70	614.85	-3.85	594.80	-23.90	601.10	-17.60	NaN	NaN	NaN	NaN
UPL	2024/06/25	0.46	Strong Up	Bullish, VWAP-Resist	571.10	634.90	447.80	-0.13%	-0.57%	-0.04%	0.41%	-0.78%	-1.25%	-2.42%	-4.72%	-4.27%	Range:13.3%	BO: 572.1 R: 578.7	65		120	570.35	-0.75	567.85	-3.25	570.85	-0.25	573.45	2.35	566.65	-4.45	563.95	-7.15	557.30	-13.80	544.15	-26.95	546.70	-24.40
UPL	2024/06/12	0.56	Weak Up	Bullish, VWAP-Resist	550.05	634.90	447.80	1.39%	0.30%	1.11%	1.32%	3.45%	3.24%	3.71%	2.73%	-1.07%	Range:10.5%	BO: 554.3 R: 557.3	61	Bearish Engulfing	128	557.70	7.65	551.70	1.65	556.15	6.10	557.30	7.25	569.00	18.95	567.85	17.80	570.45	20.40	565.05	15.00	544.15	-5.90
UPL	2024/09/13	0.47	Strong Up	Bullish, VWAP-Resist	611.40	634.90	447.80	0.39%	-0.12%	-1.03%	-2.72%	-3.97%	-0.12%	-5.09%			Range:12.3%	BO: 619.2 R: 623.7	62	Bearish Engulfing	65	613.80	2.40	610.65	-0.75	605.10	-6.30	594.80	-16.60	587.10	-24.30	610.65	-0.75	580.30	-31.10	NaN	NaN	NaN	NaN
UPL	2024/07/04	0.61	Weak Up	Bullish, VWAP-Resist	570.45	634.90	447.80	0.39%	-0.53%	-1.14%	-1.87%	-2.24%	-4.88%	-4.61%	-6.47%	-1.73%	Range:13.5%	BO: 573.45 R: 580.3	62		87	572.70	2.25	567.40	-3.05	563.95	-6.50	559.80	-10.65	557.70	-12.75	542.60	-27.85	544.15	-26.30	533.55	-36.90	560.60	-9.85
UPL	2024/05/31	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	508.80	634.90	447.80	3.80%	-2.53%	3.86%	5.62%	6.08%	8.43%	12.44%	12.45%	11.06%	Range:12.7%	BO: 534.1 R: 540.0	51		-77	528.15	19.35	495.95	-12.85	528.45	19.65	537.40	28.60	539.75	30.95	551.70	42.90	572.10	63.30	572.15	63.35	565.05	56.25
UPL	2024/08/02	2.69	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	537.60	634.90	447.80	-1.73%	-0.75%	1.69%	1.90%	3.16%	4.28%	7.41%	13.07%	14.17%	Range:7.6%	BO: 572.7 R: 579.95	42	3 Outside Down	-43	528.30	-9.30	533.55	-4.05	546.70	9.10	547.80	10.20	554.60	17.00	560.60	23.00	577.45	39.85	607.85	70.25	613.80	76.20
UPL	2024/08/13	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	552.05	634.90	447.80	-1.67%	0.24%	1.55%	2.55%	2.94%	4.71%	10.11%	10.75%	8.60%	Range:7.6%	BO: 572.05 R: 577.0	50	Bearish Engulfing	39	542.85	-9.20	553.35	1.30	560.60	8.55	566.15	14.10	568.30	16.25	578.05	26.00	607.85	55.80	611.40	59.35	599.55	47.50
UPL	2024/09/04	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	607.85	634.90	447.80	1.78%	0.32%	-0.57%	1.87%	0.52%	-0.45%	-1.37%	-4.53%		Range:0%	BO: 0 R: 0	0		0	618.70	10.85	609.80	1.95	604.40	-3.45	619.20	11.35	611.00	3.15	605.10	-2.75	599.55	-8.30	580.30	-27.55	NaN	NaN
UPL	2024/08/05	2.97	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	528.30	634.90	447.80	0.99%	3.48%	3.69%	4.98%	6.97%	7.16%	10.34%	17.11%	15.59%	Range:7.8%	BO: 572.7 R: 579.95	39	Lorentzian-Sell	-97	533.55	5.25	546.70	18.40	547.80	19.50	554.60	26.30	565.10	36.80	566.15	37.85	582.95	54.65	618.70	90.40	610.65	82.35
UPL	2024/07/24	0.68	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	537.05	634.90	447.80	-1.42%	1.32%	3.00%	5.19%	6.52%	1.80%	1.08%	7.52%	15.20%	Range:6.3%	BO: 573.45 R: 580.3	38		-147	529.45	-7.60	544.15	7.10	553.15	16.10	564.90	27.85	572.05	35.00	546.70	9.65	542.85	5.80	577.45	40.40	618.70	81.65
UPL	2024/09/10	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	619.20	634.90	447.80	-1.32%	-0.70%	-1.26%	-0.87%	-1.38%	-2.50%	0.32%			Range:0%	BO: 0 R: 0	0		0	611.00	-8.20	614.85	-4.35	611.40	-7.80	613.80	-5.40	610.65	-8.55	603.75	-15.45	621.20	2.00	NaN	NaN	NaN	NaN
UPL	2024/05/16	0.49	Weak Up	Bullish, VWAP-Resist	510.00	634.90	447.80	0.25%	0.41%	1.09%	0.17%	1.14%	-0.24%	5.83%	9.27%	12.44%	Range:12.7%	BO: 534.1 R: 540.0	55	Bearish Engulfing	58	511.25	1.25	512.10	2.10	515.55	5.55	510.85	0.85	515.80	5.80	508.80	-1.20	539.75	29.75	557.30	47.30	573.45	63.45
UPL	2024/08/09	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.60	634.90	447.80	1.89%	-0.46%	-2.12%	-0.23%	1.08%	4.12%	8.10%	10.17%	6.89%	Range:7.6%	BO: 572.05 R: 577.0	52		53	565.10	10.50	552.05	-2.55	542.85	-11.75	553.35	-1.25	560.60	6.00	577.45	22.85	599.50	44.90	611.00	56.40	592.80	38.20
UPL	2024/09/06	1.32	Strong Up	Bullish, VWAP-Resist	609.80	634.90	447.80	-0.89%	1.54%	0.20%	0.83%	0.26%	-3.72%	0.14%			Range:12.3%	BO: 618.7 R: 622.95	66		117	604.40	-5.40	619.20	9.40	611.00	1.20	614.85	5.05	611.40	1.60	587.10	-22.70	610.65	0.85	NaN	NaN	NaN	NaN
UPL	2024/09/03	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	602.20	634.90	447.80	0.94%	2.74%	1.26%	0.37%	2.82%	1.40%	0.26%	-0.48%		Range:0%	BO: 0 R: 0	0		0	607.85	5.65	618.70	16.50	609.80	7.60	604.40	2.20	619.20	17.00	610.65	8.45	603.75	1.55	599.30	-2.90	NaN	NaN
UPL	2024/06/04	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	495.95	634.90	447.80	6.55%	8.36%	8.83%	11.20%	11.77%	12.37%	15.00%	15.48%	12.64%	Range:12.7%	BO: 534.1 R: 540.0	46	Bearish Engulfing	-189	528.45	32.50	537.40	41.45	539.75	43.80	551.50	55.55	554.30	58.35	557.30	61.35	570.35	74.40	572.70	76.75	558.65	62.70
UPL	2024/09/11	0.54	Strong Up	Bullish, VWAP-Resist	611.00	634.90	447.80	0.63%	0.07%	0.46%	-0.06%	-0.97%	-1.87%	-0.91%			Range:12.3%	BO: 619.2 R: 623.7	62		80	614.85	3.85	611.40	0.40	613.80	2.80	610.65	-0.35	605.10	-5.90	599.55	-11.45	605.45	-5.55	NaN	NaN	NaN	NaN
UPL	2024/07/11	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	557.70	634.90	447.80	1.07%	1.32%	-0.07%	0.17%	-2.71%	-2.43%	-3.60%	-1.01%	3.54%	Range:4.1%	BO: 573.45 R: 580.3	51		-177	563.65	5.95	565.05	7.35	557.30	-0.40	558.65	0.95	542.60	-15.10	544.15	-13.55	537.60	-20.10	552.05	-5.65	577.45	19.75
UPL	2024/08/30	2.45	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	598.35	634.90	447.80	0.19%	0.64%	1.59%	3.40%	1.91%	2.18%	-1.88%	3.82%		Range:0%	BO: 0 R: 0	0		0	599.50	1.15	602.20	3.85	607.85	9.50	618.70	20.35	609.80	11.45	611.40	13.05	587.10	-11.25	621.20	22.85	NaN	NaN
UPL	2024/07/12	1.26	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	563.65	634.90	447.80	0.25%	-1.13%	-0.89%	-3.73%	-3.23%	-1.86%	-6.27%	-3.69%	3.42%	Range:4.1%	BO: 573.45 R: 580.3	55		-75	565.05	1.40	557.30	-6.35	558.65	-5.00	542.60	-21.05	545.45	-18.20	553.15	-10.50	528.30	-35.35	542.85	-20.80	582.95	19.30
UPL	2024/05/15	0.85	Weak Up	Bullish, VWAP-Resist	514.80	634.90	447.80	-0.93%	-0.69%	-0.52%	0.15%	-0.77%	-1.69%	4.39%	8.03%	10.89%	Range:12.7%	BO: 534.1 R: 540.0	57		81	510.00	-4.80	511.25	-3.55	512.10	-2.70	515.55	0.75	510.85	-3.95	506.10	-8.70	537.40	22.60	556.15	41.35	570.85	56.05
UPL	2024/05/23	0.38	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	510.85	634.90	447.80	0.97%	2.76%	1.30%	1.25%	-0.93%	5.20%	9.17%	11.79%	12.11%	Range:12.7%	BO: 534.1 R: 540.0	55		45	515.80	4.95	524.95	14.10	517.50	6.65	517.25	6.40	506.10	-4.75	537.40	26.55	557.70	46.85	571.10	60.25	572.70	61.85
UPL	2024/04/23	0.51	Strong Up	Bullish, VWAP-Resist	495.50	634.90	447.80	0.60%	2.10%	2.61%	2.33%	2.35%	-3.56%	3.90%	5.94%	8.46%	Range:9.7%	BO: 504.3 R: 511.1	56		66	498.45	2.95	505.90	10.40	508.45	12.95	507.05	11.55	507.15	11.65	477.85	-17.65	514.80	19.30	524.95	29.45	537.40	41.90
UPL	2024/05/29	0.50	Weak Up	Bullish, VWAP-Resist	517.25	634.90	447.80	-2.16%	-1.63%	2.11%	-4.12%	2.17%	6.34%	10.00%	10.87%	7.82%	Range:12.7%	BO: 534.1 R: 540.0	56	3 Outside Down	52	506.10	-11.15	508.80	-8.45	528.15	10.90	495.95	-21.30	528.45	11.20	550.05	32.80	569.00	51.75	573.45	56.20	557.70	40.45
UPL	2024/06/19	1.53	Strong Up	Bullish, VWAP-Resist	557.30	634.90	447.80	2.10%	1.55%	2.66%	2.48%	2.34%	2.66%	0.45%	-2.13%	0.57%	Range:11.1%	BO: 557.7 R: 561.85	62	Cup and Handle	87	569.00	11.70	565.95	8.65	572.10	14.80	571.10	13.80	570.35	13.05	572.15	14.85	559.80	2.50	545.45	-11.85	560.45	3.15
UPL	2024/09/16	0.46	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	613.80	634.90	447.80	-0.51%	-1.42%	-3.10%	-4.35%	-3.42%	-0.11%				Range:0%	BO: 0 R: 0	0		0	610.65	-3.15	605.10	-8.70	594.80	-19.00	587.10	-26.70	592.80	-21.00	613.15	-0.65	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/07/25	0.90	Weak Down	Neutral, VWAP-Resist	529.45	634.90	447.80	2.78%	4.48%	6.70%	8.05%	5.86%	3.47%	4.51%	10.10%	15.18%	Range:7.7%	BO: 573.45 R: 580.3	34		-156	544.15	14.70	553.15	23.70	564.90	35.45	572.05	42.60	560.45	31.00	547.80	18.35	553.35	23.90	582.95	53.50	609.80	80.35
UPL	2024/05/17	0.39	Weak Up	Bullish, VWAP-Resist	511.25	634.90	447.80	0.17%	0.84%	-0.08%	0.89%	2.68%	3.31%	7.87%	11.30%	10.84%	Range:12.7%	BO: 534.1 R: 540.0	55	Cup and Handle	58	512.10	0.85	515.55	4.30	510.85	-0.40	515.80	4.55	524.95	13.70	528.15	16.90	551.50	40.25	569.00	57.75	566.65	55.40
UPL	2024/05/02	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	498.20	634.90	447.80	-0.92%	-2.97%	-4.84%	-4.08%	-6.37%	2.37%	3.53%	-0.45%	10.74%	Range:10.3%	BO: 508.45 R: 513.9	54	Cup and Handle, Bearish Engulfing	38	493.60	-4.60	483.40	-14.80	474.10	-24.10	477.85	-20.35	466.45	-31.75	510.00	11.80	515.80	17.60	495.95	-2.25	551.70	53.50
UPL	2024/08/27	0.93	Weak Up	Bullish, VWAP-Resist	582.95	634.90	447.80	-0.84%	-0.88%	2.64%	2.84%	3.30%	6.22%	4.75%	3.11%		Range:9.4%	BO: 579.15 R: 587.9	61	Cup and Handle	130	578.05	-4.90	577.80	-5.15	598.35	15.40	599.50	16.55	602.20	19.25	619.20	36.25	610.65	27.70	601.10	18.15	NaN	NaN
UPL	2024/08/08	0.95	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	547.80	634.90	447.80	1.24%	3.16%	0.78%	-0.90%	1.01%	4.73%	9.23%	13.03%	7.17%	Range:7.6%	BO: 572.05 R: 577.0	49		17	554.60	6.80	565.10	17.30	552.05	4.25	542.85	-4.95	553.35	5.55	573.70	25.90	598.35	50.55	619.20	71.40	587.10	39.30
UPL	2024/05/07	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	474.10	634.90	447.80	0.79%	-1.61%	5.86%	12.66%	7.58%	8.74%	9.10%	13.85%	20.02%	Range:6.8%	BO: 508.45 R: 513.9	40		-133	477.85	3.75	466.45	-7.65	501.90	27.80	534.10	60.00	510.05	35.95	515.55	41.45	517.25	43.15	539.75	65.65	569.00	94.90
UPL	2024/07/09	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	563.95	634.90	447.80	-0.74%	-1.11%	-0.05%	0.20%	-1.18%	-4.77%	1.44%	-1.66%	2.70%	Range:5.9%	BO: 573.45 R: 580.3	56		-104	559.80	-4.15	557.70	-6.25	563.65	-0.30	565.05	1.10	557.30	-6.65	537.05	-26.90	572.05	8.10	554.60	-9.35	579.15	15.20
UPL	2024/04/24	0.29	Weak Up	Bullish, VWAP-Resist	498.45	634.90	447.80	1.49%	2.01%	1.73%	1.75%	-0.05%	-6.42%	2.32%	3.82%	8.29%	Range:9.7%	BO: 504.3 R: 511.1	58		91	505.90	7.45	508.45	10.00	507.05	8.60	507.15	8.70	498.20	-0.25	466.45	-32.00	510.00	11.55	517.50	19.05	539.75	41.30
UPL	2024/06/21	1.33	Strong Up	Bullish, VWAP-Resist	565.95	634.90	447.80	1.09%	0.91%	0.78%	0.34%	0.87%	1.19%	-0.41%	-5.11%	-6.65%	Range:12.8%	BO: 569.0 R: 577.7	64		100	572.10	6.15	571.10	5.15	570.35	4.40	567.85	1.90	570.85	4.90	572.70	6.75	563.65	-2.30	537.05	-28.90	528.30	-37.65
UPL	2024/07/29	2.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	553.15	634.90	447.80	2.12%	3.42%	1.32%	-2.81%	-4.49%	2.16%	2.35%	4.46%	11.94%	Range:7.7%	BO: 573.45 R: 580.3	51	3 Outside Up	19	564.90	11.75	572.05	18.90	560.45	7.30	537.60	-15.55	528.30	-24.85	565.10	11.95	566.15	13.00	577.80	24.65	619.20	66.05
UPL	2024/04/12	0.90	Weak Up	Bullish, VWAP-Resist	502.05	634.90	447.80	-2.41%	-3.47%	-4.71%	-2.89%	-1.72%	1.00%	-5.57%	1.58%	3.03%	Range:10.4%	BO: 504.3 R: 509.0	61	Cup and Handle	120	489.95	-12.10	484.65	-17.40	478.40	-23.65	487.55	-14.50	493.40	-8.65	507.05	5.00	474.10	-27.95	510.00	7.95	517.25	15.20
UPL	2024/07/19	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.60	634.90	447.80	0.53%	-0.41%	-1.02%	-2.42%	0.29%	-0.92%	2.21%	4.74%	10.49%	Range:5.4%	BO: 573.45 R: 580.3	40		-203	545.45	2.85	540.40	-2.20	537.05	-5.55	529.45	-13.15	544.15	1.55	537.60	-5.00	554.60	12.00	568.30	25.70	599.50	56.90
UPL	2024/05/06	0.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.40	634.90	447.80	-1.92%	-1.15%	-3.51%	3.83%	10.49%	5.94%	7.05%	11.17%	15.29%	Range:6.5%	BO: 508.45 R: 513.9	45		-72	474.10	-9.30	477.85	-5.55	466.45	-16.95	501.90	18.50	534.10	50.70	512.10	28.70	517.50	34.10	537.40	54.00	557.30	73.90
UPL	2024/08/01	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	560.45	634.90	447.80	-4.08%	-5.74%	-4.80%	-2.45%	-2.26%	-1.27%	2.36%	7.45%	9.09%	Range:7.6%	BO: 572.7 R: 580.3	53	Bearish Engulfing	71	537.60	-22.85	528.30	-32.15	533.55	-26.90	546.70	-13.75	547.80	-12.65	553.35	-7.10	573.70	13.25	602.20	41.75	611.40	50.95
UPL	2024/09/09	0.86	Strong Up	Bullish, VWAP-Resist	604.40	634.90	447.80	2.45%	1.09%	1.73%	1.16%	1.56%	-1.92%	1.45%			Range:12.3%	BO: 618.7 R: 623.7	63		68	619.20	14.80	611.00	6.60	614.85	10.45	611.40	7.00	613.80	9.40	592.80	-11.60	613.15	8.75	NaN	NaN	NaN	NaN
UPL	2024/04/29	0.58	Strong Up	Bullish, VWAP-Resist	507.05	634.90	447.80	0.02%	-1.75%	-2.65%	-4.66%	-6.50%	0.59%	1.68%	0.35%	8.48%	Range:10.4%	BO: 508.45 R: 513.9	61		108	507.15	0.10	498.20	-8.85	493.60	-13.45	483.40	-23.65	474.10	-32.95	510.05	3.00	515.55	8.50	508.80	1.75	550.05	43.00
UPL	2024/08/28	0.48	Weak Up	Bullish, VWAP-Resist	578.05	634.90	447.80	-0.04%	3.51%	3.71%	4.18%	5.16%	5.70%	4.68%	5.64%		Range:9.4%	BO: 582.95 R: 587.9	58	Cup and Handle	94	577.80	-0.25	598.35	20.30	599.50	21.45	602.20	24.15	607.85	29.80	611.00	32.95	605.10	27.05	610.65	32.60	NaN	NaN
UPL	2024/08/06	1.36	Weak Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	533.55	634.90	447.80	2.46%	2.67%	3.95%	5.91%	3.47%	6.51%	8.34%	14.29%	13.41%	Range:7.8%	BO: 572.7 R: 577.0	42		-59	546.70	13.15	547.80	14.25	554.60	21.05	565.10	31.55	552.05	18.50	568.30	34.75	578.05	44.50	609.80	76.25	605.10	71.55
UPL	2024/09/19	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	594.80	634.90	447.80	-1.29%	-0.34%	1.50%	0.80%	1.06%	0.76%				Range:8.2%	BO: 619.2 R: 623.7	50		-145	587.10	-7.70	592.80	-2.00	603.75	8.95	599.55	4.75	601.10	6.30	599.30	4.50	NaN	NaN	NaN	NaN	NaN	NaN
UPL	2024/05/03	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	493.60	634.90	447.80	-2.07%	-3.95%	-3.19%	-5.50%	1.68%	3.58%	6.35%	7.06%	12.67%	Range:8.3%	BO: 508.45 R: 513.9	51	3 Outside Down	-11	483.40	-10.20	474.10	-19.50	477.85	-15.75	466.45	-27.15	501.90	8.30	511.25	17.65	524.95	31.35	528.45	34.85	556.15	62.55
UPL	2024/04/30	0.84	Weak Up	Bullish, VWAP-Resist	507.15	634.90	447.80	-1.76%	-2.67%	-4.68%	-6.52%	-5.78%	1.51%	0.73%	4.14%	9.97%	Range:10.4%	BO: 508.45 R: 513.9	61		103	498.20	-8.95	493.60	-13.55	483.40	-23.75	474.10	-33.05	477.85	-29.30	514.80	7.65	510.85	3.70	528.15	21.00	557.70	50.55
UPL	2024/05/22	0.57	Weak Up	Bullish, VWAP-Resist	515.55	634.90	447.80	-0.91%	0.05%	1.82%	0.38%	0.33%	2.50%	6.69%	10.97%	10.65%	Range:12.7%	BO: 534.1 R: 540.0	57		68	510.85	-4.70	515.80	0.25	524.95	9.40	517.50	1.95	517.25	1.70	528.45	12.90	550.05	34.50	572.10	56.55	570.45	54.90
UPL	2024/09/02	1.23	Weak Up	Bullish, VWAP-Resist	599.50	634.90	447.80	0.45%	1.39%	3.20%	1.72%	0.82%	2.39%	-1.12%	0.99%		Range:11.9%	BO: 598.35 R: 604.0	66		144	602.20	2.70	607.85	8.35	618.70	19.20	609.80	10.30	604.40	4.90	613.80	14.30	592.80	-6.70	605.45	5.95	NaN	NaN
UPL	2024/07/02	0.75	Strong Up	Bullish, VWAP-Resist	566.65	634.90	447.80	0.97%	0.67%	1.07%	0.13%	-0.48%	-1.65%	-5.22%	-5.13%	-4.20%	Range:13.5%	BO: 573.45 R: 578.7	60	Bearish Engulfing	55	572.15	5.50	570.45	3.80	572.70	6.05	567.40	0.75	563.95	-2.70	557.30	-9.35	537.05	-29.60	537.60	-29.05	542.85	-23.80
UPL	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	466.45	634.90	447.80	7.60%	14.50%	9.35%	10.37%	9.34%	10.58%	9.08%	18.83%	22.65%	Range:8.3%	BO: 508.45 R: 513.9	37		-139	501.90	35.45	534.10	67.65	510.05	43.60	514.80	48.35	510.00	43.55	515.80	49.35	508.80	42.35	554.30	87.85	572.10	105.65
ULTRACEMCO	2024/09/10	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11541.05	12078.00	8087.20	-0.46%	1.47%	1.53%	0.88%	0.91%	1.91%	2.57%			Range:5.0%	BO: 11580.45 R: 11822.75	55	Cup and Handle	105	11487.45	-53.60	11710.25	169.20	11717.95	176.90	11642.65	101.60	11645.65	104.60	11761.65	220.60	11837.15	296.10	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/05/09	0.84	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	9446.10	10526.00	8087.20	0.48%	1.12%	2.27%	1.78%	2.78%	8.31%	4.97%	15.75%	14.18%	Range:6.2%	BO: 9983.45 R: 10180.0	39		-92	9491.70	45.60	9551.50	105.40	9660.65	214.55	9614.10	168.00	9709.10	263.00	10231.10	785.00	9915.50	469.40	10933.55	1487.45	10786.00	1339.90
ULTRACEMCO	2024/04/26	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9700.90	10526.00	8087.20	2.72%	2.79%	2.91%	1.19%	0.78%	-1.54%	0.91%	1.73%	12.71%	Range:6.7%	BO: 10038.15 R: 10277.7	51		34	9964.45	263.55	9971.85	270.95	9983.45	282.55	9816.30	115.40	9776.90	76.00	9551.50	-149.40	9789.40	88.50	9868.85	167.95	10933.55	1232.65
ULTRACEMCO	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	11424.90	12078.00	8087.20	0.31%	1.36%	1.03%	0.07%	0.61%	1.91%	4.70%	2.62%		Range:0%	BO: 0 R: 0	0		0	11460.80	35.90	11580.45	155.55	11542.65	117.75	11432.85	7.95	11494.35	69.45	11642.65	217.75	11962.05	537.15	11724.80	299.90	NaN	NaN
ULTRACEMCO	2024/09/03	0.61	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11460.80	12078.00	8087.20	1.04%	0.71%	-0.24%	0.29%	0.70%	1.61%	2.63%	-0.09%		Range:0%	BO: 0 R: 0	0		0	11580.45	119.65	11542.65	81.85	11432.85	-27.95	11494.35	33.55	11541.05	80.25	11645.65	184.85	11761.65	300.85	11450.25	-10.55	NaN	NaN
ULTRACEMCO	2024/07/16	1.04	Strong Up	Bullish, VWAP-Resist	11658.70	12078.00	8087.20	-0.10%	-3.43%	-1.23%	-0.97%	-1.76%	1.96%	-0.99%	-2.95%	-3.75%	Range:10.4%	BO: 11904.65 R: 12078.0	60	Bearish Engulfing	14	11647.25	-11.45	11258.30	-400.40	11515.70	-143.00	11545.80	-112.90	11453.40	-205.30	11887.20	228.50	11543.20	-115.50	11315.35	-343.35	11222.00	-436.70
ULTRACEMCO	2024/07/02	0.67	Strong Up	Bullish, VWAP-Resist	11853.95	12078.00	8087.20	0.15%	-0.79%	-1.38%	-2.29%	-1.47%	-1.65%	-3.38%	-0.75%	-7.18%	Range:16.7%	BO: 11904.65 R: 12031.6	71		149	11872.10	18.15	11760.05	-93.90	11690.15	-163.80	11582.90	-271.05	11679.80	-174.15	11658.70	-195.25	11453.40	-400.55	11764.50	-89.45	11002.60	-851.35
ULTRACEMCO	2024/08/20	1.29	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11349.70	12078.00	8087.20	-1.31%	-0.36%	-0.07%	-0.11%	-0.43%	0.98%	1.69%	2.45%	4.29%	Range:8.2%	BO: 11984.5 R: 12032.3	48		-20	11200.90	-148.80	11309.40	-40.30	11341.80	-7.90	11337.10	-12.60	11300.35	-49.35	11460.80	111.10	11541.05	191.35	11627.50	277.80	11837.15	487.45
ULTRACEMCO	2024/05/27	1.06	Strong Up	Bullish, VWAP-Resist	10225.50	10526.00	8087.20	-0.46%	-1.98%	-3.49%	-3.03%	2.39%	5.88%	8.74%	14.58%	14.22%	Range:7.7%	BO: 10231.1 R: 10369.0	66		153	10178.90	-46.60	10023.40	-202.10	9868.85	-356.65	9915.50	-310.00	10470.05	244.55	10826.25	600.75	11119.05	893.55	11716.70	1491.20	11679.80	1454.30
ULTRACEMCO	2024/09/18	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11630.90	12078.00	8087.20	-0.03%	1.44%	2.85%	1.12%	1.59%	0.81%				Range:4.4%	BO: 11717.95 R: 11822.75	56		69	11627.50	-3.40	11798.30	167.40	11962.05	331.15	11761.65	130.75	11816.30	185.40	11724.80	93.90	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/12	1.55	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	11710.25	12078.00	8087.20	0.07%	-0.58%	-0.55%	-0.68%	-0.71%	3.03%	-2.22%			Range:0%	BO: 0 R: 0	0		0	11717.95	7.70	11642.65	-67.60	11645.65	-64.60	11630.90	-79.35	11627.50	-82.75	12065.00	354.75	11450.25	-260.00	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/11	0.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11487.45	12078.00	8087.20	1.94%	2.01%	1.35%	1.38%	1.25%	2.86%	2.07%			Range:5.0%	BO: 11580.45 R: 11822.75	53	Bearish Engulfing	76	11710.25	222.80	11717.95	230.50	11642.65	155.20	11645.65	158.20	11630.90	143.45	11816.30	328.85	11724.80	237.35	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/09/16	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	11642.65	12078.00	8087.20	0.03%	-0.10%	-0.13%	1.34%	2.74%	1.37%				Range:4.4%	BO: 11717.95 R: 11822.75	57		106	11645.65	3.00	11630.90	-11.75	11627.50	-15.15	11798.30	155.65	11962.05	319.40	11802.00	159.35	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/07/08	0.26	Strong Up	Bullish, VWAP-Resist	11582.90	12078.00	8087.20	0.84%	0.44%	-0.24%	0.17%	2.16%	-0.32%	1.93%	-2.80%	-3.30%	Range:15.5%	BO: 11904.65 R: 12078.0	62		35	11679.80	96.90	11634.25	51.35	11554.95	-27.95	11602.30	19.40	11833.65	250.75	11545.80	-37.10	11806.45	223.55	11258.00	-324.90	11200.90	-382.00
ULTRACEMCO	2024/04/12	1.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9652.55	10526.00	8087.20	-1.52%	-1.96%	-2.80%	-2.99%	-0.90%	3.23%	0.31%	0.59%	3.84%	Range:5.8%	BO: 10038.15 R: 10277.7	44		-53	9506.25	-146.30	9463.80	-188.75	9382.75	-269.80	9363.95	-288.60	9565.25	-87.30	9964.45	311.90	9682.40	29.85	9709.10	56.55	10023.40	370.85
ULTRACEMCO	2024/08/14	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11002.60	12078.00	8087.20	2.66%	2.84%	3.15%	1.80%	2.79%	1.99%	4.91%	5.82%	9.66%	Range:8.2%	BO: 11984.5 R: 12032.3	38	3 Outside Down	-141	11295.70	293.10	11315.35	312.75	11349.70	347.10	11200.90	198.30	11309.40	306.80	11222.00	219.40	11542.65	540.05	11642.65	640.05	12065.00	1062.40
ULTRACEMCO	2024/05/21	1.00	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9789.40	10526.00	8087.20	1.08%	3.89%	4.51%	4.45%	3.98%	1.32%	11.69%	8.92%	21.28%	Range:6.2%	BO: 9983.45 R: 10180.0	53		36	9894.85	105.45	10170.55	381.15	10231.10	441.70	10225.50	436.10	10178.90	389.50	9918.30	128.90	10933.55	1144.15	10662.40	873.00	11872.10	2082.70
ULTRACEMCO	2024/07/19	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11258.30	12078.00	8087.20	2.29%	2.55%	1.73%	1.63%	3.68%	4.50%	0.37%	-0.51%	1.48%	Range:10.4%	BO: 11904.65 R: 12078.0	48		-174	11515.70	257.40	11545.80	287.50	11453.40	195.10	11441.50	183.20	11673.05	414.75	11764.50	506.20	11300.35	42.05	11200.90	-57.40	11424.90	166.60
ULTRACEMCO	2024/06/25	1.07	Strong Up	Bullish, VWAP-Resist	10846.20	11299.00	8087.20	2.74%	8.03%	7.58%	9.76%	9.29%	7.69%	7.49%	7.62%	6.43%	Range:12.2%	BO: 11242.8 R: 11299.0	58		23	11143.10	296.90	11716.70	870.50	11667.90	821.70	11904.65	1058.45	11853.95	1007.75	11679.80	833.60	11658.70	812.50	11673.05	826.85	11543.20	697.00
ULTRACEMCO	2024/08/23	0.79	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	11341.80	12078.00	8087.20	-0.04%	-0.37%	-0.94%	-1.06%	-0.35%	0.80%	3.32%	3.70%	-0.98%	Range:0%	BO: 0 R: 0	0		0	11337.10	-4.70	11300.35	-41.45	11234.80	-107.00	11222.00	-119.80	11301.90	-39.90	11432.85	91.05	11717.95	376.15	11761.65	419.85	11230.35	-111.45
ULTRACEMCO	2024/07/11	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11554.95	12078.00	8087.20	0.41%	2.41%	0.90%	0.80%	-2.57%	1.02%	1.81%	-2.46%	-1.89%	Range:10.4%	BO: 11904.65 R: 12078.0	60		6	11602.30	47.35	11833.65	278.70	11658.70	103.75	11647.25	92.30	11258.30	-296.65	11673.05	118.10	11764.50	209.55	11271.20	-283.75	11337.10	-217.85
ULTRACEMCO	2024/05/03	1.29	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9816.30	10526.00	8087.20	-0.40%	-1.36%	-3.02%	-3.77%	-3.31%	0.75%	4.17%	2.26%	13.27%	Range:6.7%	BO: 10038.15 R: 10277.7	53		80	9776.90	-39.40	9682.40	-133.90	9519.40	-296.90	9446.10	-370.20	9491.70	-324.60	9890.35	74.05	10225.50	409.20	10038.10	221.80	11119.05	1302.75
ULTRACEMCO	2024/04/23	0.92	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	9533.55	10526.00	8087.20	1.31%	1.58%	1.76%	4.52%	4.60%	-0.15%	0.84%	7.26%	5.47%	Range:6.7%	BO: 10038.15 R: 10277.7	43		-48	9658.85	125.30	9683.75	150.20	9700.90	167.35	9964.45	430.90	9971.85	438.30	9519.40	-14.15	9614.10	80.55	10225.50	691.95	10054.95	521.40
ULTRACEMCO	2024/06/20	0.85	Strong Up	Bullish, VWAP-Resist	10903.20	11299.00	8087.20	-2.21%	-1.07%	-0.52%	2.20%	7.46%	7.86%	5.98%	5.89%	7.90%	Range:12.9%	BO: 11242.8 R: 11299.0	61	Cup and Handle	52	10662.40	-240.80	10786.00	-117.20	10846.20	-57.00	11143.10	239.90	11716.70	813.50	11760.05	856.85	11554.95	651.75	11545.80	642.60	11764.50	861.30
ULTRACEMCO	2024/09/13	0.98	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	11717.95	12078.00	8087.20	-0.64%	-0.62%	-0.74%	-0.77%	0.69%	2.00%	-4.16%			Range:0%	BO: 0 R: 0	0		0	11642.65	-75.30	11645.65	-72.30	11630.90	-87.05	11627.50	-90.45	11798.30	80.35	11952.30	234.35	11230.35	-487.60	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/04/15	0.71	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	9506.25	10526.00	8087.20	-0.45%	-1.30%	-1.50%	0.62%	0.29%	4.90%	0.14%	4.04%	3.81%	Range:5.8%	BO: 10038.15 R: 10277.7	39		-135	9463.80	-42.45	9382.75	-123.50	9363.95	-142.30	9565.25	59.00	9533.55	27.30	9971.85	465.60	9519.40	13.15	9890.35	384.10	9868.85	362.60
ULTRACEMCO	2024/04/30	1.98	Strong Down	Bullish, VWAP-Resist	9971.85	10526.00	8087.20	0.12%	-1.56%	-1.96%	-2.90%	-4.54%	-3.59%	1.99%	5.00%	12.05%	Range:6.7%	BO: 10038.15 R: 10277.7	60		160	9983.45	11.60	9816.30	-155.55	9776.90	-194.95	9682.40	-289.45	9519.40	-452.45	9614.10	-357.75	10170.55	198.70	10470.05	498.20	11173.80	1201.95
ULTRACEMCO	2024/09/17	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11645.65	12078.00	8087.20	-0.13%	-0.16%	1.31%	2.72%	1.00%	1.64%				Range:4.4%	BO: 11717.95 R: 11822.75	57		78	11630.90	-14.75	11627.50	-18.15	11798.30	152.65	11962.05	316.40	11761.65	116.00	11837.15	191.50	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/08/05	1.01	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11417.25	12078.00	8087.20	-0.81%	1.10%	-1.39%	-1.02%	-1.00%	-0.59%	-1.02%	1.10%	2.00%	Range:6.1%	BO: 11984.5 R: 12032.3	47		-57	11325.30	-91.95	11543.20	125.95	11258.00	-159.25	11300.35	-116.90	11302.85	-114.40	11349.70	-67.55	11300.35	-116.90	11542.65	125.40	11645.65	228.40
ULTRACEMCO	2024/05/08	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9519.40	10526.00	8087.20	-0.77%	-0.29%	0.34%	1.48%	0.99%	6.84%	3.67%	13.73%	12.01%	Range:6.4%	BO: 10005.1 R: 10180.0	41		-52	9446.10	-73.30	9491.70	-27.70	9551.50	32.10	9660.65	141.25	9614.10	94.70	10170.55	651.15	9868.85	349.45	10826.25	1306.85	10662.40	1143.00
ULTRACEMCO	2024/07/24	0.50	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	11453.40	12078.00	8087.20	-0.10%	1.92%	3.67%	3.08%	3.79%	0.78%	-3.94%	-1.02%	0.78%	Range:9.4%	BO: 11904.65 R: 12078.0	52		-102	11441.50	-11.90	11673.05	219.65	11873.80	420.40	11806.45	353.05	11887.20	433.80	11543.20	89.80	11002.60	-450.80	11337.10	-116.30	11542.65	89.25
ULTRACEMCO	2024/05/06	0.62	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9776.90	10526.00	8087.20	-0.97%	-2.63%	-3.38%	-2.92%	-2.31%	0.13%	4.11%	2.84%	12.46%	Range:6.7%	BO: 10038.15 R: 10277.7	51	Cup and Handle	52	9682.40	-94.50	9519.40	-257.50	9446.10	-330.80	9491.70	-285.20	9551.50	-225.40	9789.40	12.50	10178.90	402.00	10054.95	278.05	10995.55	1218.65
ULTRACEMCO	2024/08/30	1.50	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	11301.90	12078.00	8087.20	1.09%	1.41%	2.46%	2.13%	1.16%	3.68%	4.39%	4.74%		Range:0%	BO: 0 R: 0	0		0	11424.90	123.00	11460.80	158.90	11580.45	278.55	11542.65	240.75	11432.85	130.95	11717.95	416.05	11798.30	496.40	11837.15	535.25	NaN	NaN
ULTRACEMCO	2024/09/09	0.53	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	11494.35	12078.00	8087.20	0.41%	-0.06%	1.88%	1.95%	1.29%	4.07%	2.68%			Range:0%	BO: 0 R: 0	0		0	11541.05	46.70	11487.45	-6.90	11710.25	215.90	11717.95	223.60	11642.65	148.30	11962.05	467.70	11802.00	307.65	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/08/09	0.49	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11300.35	12078.00	8087.20	0.02%	-0.26%	-2.63%	-0.04%	0.13%	0.33%	1.10%	1.66%	5.86%	Range:6.1%	BO: 11984.5 R: 12032.3	45		-97	11302.85	2.50	11271.20	-29.15	11002.60	-297.75	11295.70	-4.65	11315.35	15.00	11337.10	36.75	11424.90	124.55	11487.45	187.10	11962.05	661.70
ULTRACEMCO	2024/05/24	1.42	Strong Up	Bullish, VWAP-Resist	10231.10	10526.00	8087.20	-0.05%	-0.51%	-2.03%	-3.54%	-3.08%	2.27%	9.89%	8.91%	13.21%	Range:7.7%	BO: 10170.55 R: 10199.85	66		190	10225.50	-5.60	10178.90	-52.20	10023.40	-207.70	9868.85	-362.25	9915.50	-315.60	10463.15	232.05	11242.80	1011.70	11143.10	912.00	11582.90	1351.80
ULTRACEMCO	2024/08/27	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11300.35	12078.00	8087.20	-0.58%	-0.69%	0.01%	1.10%	1.42%	2.13%	3.06%	6.77%		Range:8.2%	BO: 11984.5 R: 12032.3	47		41	11234.80	-65.55	11222.00	-78.35	11301.90	1.55	11424.90	124.55	11460.80	160.45	11541.05	240.70	11645.65	345.30	12065.00	764.65	NaN	NaN
ULTRACEMCO	2024/09/19	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	11627.50	12078.00	8087.20	1.47%	2.88%	1.15%	1.62%	3.76%	-1.52%				Range:4.4%	BO: 11717.95 R: 11822.75	56		54	11798.30	170.80	11962.05	334.55	11761.65	134.15	11816.30	188.80	12065.00	437.50	11450.25	-177.25	NaN	NaN	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/06/04	2.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9918.30	10526.00	8087.20	1.21%	1.38%	5.49%	9.15%	10.24%	10.86%	12.35%	17.86%	17.43%	Range:9.8%	BO: 10470.05 R: 10519.8	50	Bearish Engulfing	-1	10038.10	119.80	10054.95	136.65	10463.15	544.85	10826.25	907.95	10933.55	1015.25	10995.55	1077.25	11143.10	1224.80	11690.15	1771.85	11647.25	1728.95
ULTRACEMCO	2024/08/13	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11271.20	12078.00	8087.20	-2.38%	0.22%	0.39%	0.70%	-0.62%	-0.32%	2.74%	3.96%	4.84%	Range:6.1%	BO: 11984.5 R: 12032.3	44	Bearish Engulfing	-88	11002.60	-268.60	11295.70	24.50	11315.35	44.15	11349.70	78.50	11200.90	-70.30	11234.80	-36.40	11580.45	309.25	11717.95	446.75	11816.30	545.10
ULTRACEMCO	2024/05/07	0.56	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	9682.40	10526.00	8087.20	-1.68%	-2.44%	-1.97%	-1.35%	-0.22%	2.19%	3.52%	8.06%	12.61%	Range:6.4%	BO: 10005.1 R: 10277.7	47	Cup and Handle	24	9519.40	-163.00	9446.10	-236.30	9491.70	-190.70	9551.50	-130.90	9660.65	-21.75	9894.85	212.45	10023.40	341.00	10463.15	780.75	10903.20	1220.80
ULTRACEMCO	2024/09/05	1.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	11542.65	12078.00	8087.20	-0.95%	-0.42%	-0.01%	-0.48%	1.45%	0.74%	4.53%			Range:5.0%	BO: 11580.45 R: 11637.45	56	Lorentzian-Buy	207	11432.85	-109.80	11494.35	-48.30	11541.05	-1.60	11487.45	-55.20	11710.25	167.60	11627.50	84.85	12065.00	522.35	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/05/29	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10023.40	10526.00	8087.20	-1.54%	-1.08%	4.46%	-1.05%	0.15%	10.19%	8.78%	18.77%	15.28%	Range:7.7%	BO: 10231.1 R: 10369.0	56		58	9868.85	-154.55	9915.50	-107.90	10470.05	446.65	9918.30	-105.10	10038.10	14.70	11044.80	1021.40	10903.20	879.80	11904.65	1881.25	11554.95	1531.55
ULTRACEMCO	2024/05/15	0.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9614.10	10526.00	8087.20	0.99%	2.87%	1.82%	2.92%	5.79%	2.65%	4.59%	15.65%	21.36%	Range:6.2%	BO: 9983.45 R: 10180.0	47		-40	9709.10	95.00	9890.35	276.25	9789.40	175.30	9894.85	280.75	10170.55	556.45	9868.85	254.75	10054.95	440.85	11119.05	1504.95	11667.90	2053.80
ULTRACEMCO	2024/05/30	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9868.85	10526.00	8087.20	0.47%	6.09%	0.50%	1.71%	1.89%	13.22%	8.04%	20.11%	17.56%	Range:7.7%	BO: 10231.1 R: 10369.0	50		11	9915.50	46.65	10470.05	601.20	9918.30	49.45	10038.10	169.25	10054.95	186.10	11173.80	1304.95	10662.40	793.55	11853.95	1985.10	11602.30	1733.45
ULTRACEMCO	2024/09/06	0.83	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	11432.85	12078.00	8087.20	0.54%	0.95%	0.48%	2.43%	2.49%	3.20%	4.54%			Range:0%	BO: 0 R: 0	0		0	11494.35	61.50	11541.05	108.20	11487.45	54.60	11710.25	277.40	11717.95	285.10	11798.30	365.45	11952.30	519.45	NaN	NaN	NaN	NaN
ULTRACEMCO	2024/08/28	0.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11234.80	12078.00	8087.20	-0.11%	0.60%	1.69%	2.01%	3.08%	2.25%	3.53%	6.39%		Range:8.2%	BO: 11984.5 R: 12032.3	45		-34	11222.00	-12.80	11301.90	67.10	11424.90	190.10	11460.80	226.00	11580.45	345.65	11487.45	252.65	11630.90	396.10	11952.30	717.50	NaN	NaN
ULTRACEMCO	2024/09/04	0.69	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	11580.45	12078.00	8087.20	-0.33%	-1.27%	-0.74%	-0.34%	-0.80%	0.44%	2.04%	-3.02%		Range:0%	BO: 0 R: 0	0		0	11542.65	-37.80	11432.85	-147.60	11494.35	-86.10	11541.05	-39.40	11487.45	-93.00	11630.90	50.45	11816.30	235.85	11230.35	-350.10	NaN	NaN
ULTRACEMCO	2024/08/08	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11258.00	12078.00	8087.20	0.38%	0.40%	0.12%	-2.27%	0.33%	0.74%	0.39%	2.51%	4.80%	Range:6.1%	BO: 11984.5 R: 12032.3	44		-100	11300.35	42.35	11302.85	44.85	11271.20	13.20	11002.60	-255.40	11295.70	37.70	11341.80	83.80	11301.90	43.90	11541.05	283.05	11798.30	540.30
ULTRACEMCO	2024/06/19	1.28	Strong Up	Bullish, VWAP-Resist	10995.55	11299.00	8087.20	-0.84%	-3.03%	-1.91%	-1.36%	1.34%	7.97%	5.81%	4.73%	8.99%	Range:12.9%	BO: 11242.8 R: 11299.0	64	Cup and Handle, 3 Outside Down	68	10903.20	-92.35	10662.40	-333.15	10786.00	-209.55	10846.20	-149.35	11143.10	147.55	11872.10	876.55	11634.25	638.70	11515.70	520.15	11984.50	988.95
ULTRACEMCO	2024/05/28	1.08	Strong Up	Bullish, VWAP-Resist	10178.90	10526.00	8087.20	-1.53%	-3.05%	-2.59%	2.86%	-2.56%	7.41%	8.02%	14.63%	14.30%	Range:7.7%	BO: 10231.1 R: 10369.0	64		117	10023.40	-155.50	9868.85	-310.05	9915.50	-263.40	10470.05	291.15	9918.30	-260.60	10933.55	754.65	10995.55	816.65	11667.90	1489.00	11634.25	1455.35
ULTRACEMCO	2024/07/04	0.39	Strong Up	Bullish, VWAP-Resist	11760.05	12078.00	8087.20	-0.59%	-1.51%	-0.68%	-1.07%	-1.74%	-4.27%	-0.74%	-3.70%	-3.78%	Range:16.7%	BO: 11904.65 R: 12078.0	68	Bearish Engulfing	82	11690.15	-69.90	11582.90	-177.15	11679.80	-80.25	11634.25	-125.80	11554.95	-205.10	11258.30	-501.75	11673.05	-87.00	11325.30	-434.75	11315.35	-444.70
ULTRACEMCO	2024/05/02	0.82	Strong Down	Bullish, VWAP-Resist	9983.45	10526.00	8087.20	-1.67%	-2.07%	-3.02%	-4.65%	-5.38%	-2.75%	2.48%	-0.65%	12.61%	Range:6.7%	BO: 10038.15 R: 10277.7	61		132	9816.30	-167.15	9776.90	-206.55	9682.40	-301.05	9519.40	-464.05	9446.10	-537.35	9709.10	-274.35	10231.10	247.65	9918.30	-65.15	11242.80	1259.35
ULTRACEMCO	2024/08/19	0.73	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	11315.35	12078.00	8087.20	0.30%	-1.01%	-0.05%	0.23%	0.19%	0.97%	1.58%	2.79%	4.30%	Range:8.2%	BO: 11984.5 R: 12032.3	47		-36	11349.70	34.35	11200.90	-114.45	11309.40	-5.95	11341.80	26.45	11337.10	21.75	11424.90	109.55	11494.35	179.00	11630.90	315.55	11802.00	486.65
ULTRACEMCO	2024/06/18	0.64	Strong Up	Bullish, VWAP-Resist	11119.05	11299.00	8087.20	-1.11%	-1.94%	-4.11%	-3.00%	-2.45%	6.61%	5.04%	1.25%	6.91%	Range:13.6%	BO: 11242.8 R: 11299.0	68	Bearish Engulfing	94	10995.55	-123.50	10903.20	-215.85	10662.40	-456.65	10786.00	-333.05	10846.20	-272.85	11853.95	734.90	11679.80	560.75	11258.30	139.25	11887.20	768.15
ULTRACEMCO	2024/08/26	0.73	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	11337.10	12078.00	8087.20	-0.32%	-0.90%	-1.02%	-0.31%	0.77%	1.39%	2.70%	4.23%		Range:0%	BO: 0 R: 0	0		0	11300.35	-36.75	11234.80	-102.30	11222.00	-115.10	11301.90	-35.20	11424.90	87.80	11494.35	157.25	11642.65	305.55	11816.30	479.20	NaN	NaN
ULTRACEMCO	2024/06/21	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10662.40	11299.00	8087.20	1.16%	1.72%	4.51%	9.89%	9.43%	9.64%	8.82%	7.42%	7.08%	Range:12.2%	BO: 11242.8 R: 11299.0	55		9	10786.00	123.60	10846.20	183.80	11143.10	480.70	11716.70	1054.30	11667.90	1005.50	11690.15	1027.75	11602.30	939.90	11453.40	791.00	11417.25	754.85
ULTRACEMCO	2024/08/02	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	11764.50	12078.00	8087.20	-2.95%	-3.73%	-1.88%	-4.31%	-3.95%	-3.82%	-3.63%	-1.56%	-1.04%	Range:6.1%	BO: 11984.5 R: 12032.3	56		61	11417.25	-347.25	11325.30	-439.20	11543.20	-221.30	11258.00	-506.50	11300.35	-464.15	11315.35	-449.15	11337.10	-427.40	11580.45	-184.05	11642.65	-121.85
ULTRACEMCO	2024/08/29	1.37	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	11222.00	12078.00	8087.20	0.71%	1.81%	2.13%	3.19%	2.86%	4.35%	3.61%	5.17%		Range:0%	BO: 0 R: 0	0		0	11301.90	79.90	11424.90	202.90	11460.80	238.80	11580.45	358.45	11542.65	320.65	11710.25	488.25	11627.50	405.50	11802.00	580.00	NaN	NaN
ULTRACEMCO	2024/04/18	1.77	Strong Up	Neutral, VWAP-Resist	9382.75	10526.00	8087.20	-0.20%	1.95%	1.61%	2.94%	3.21%	4.62%	1.16%	5.46%	11.59%	Range:6.5%	BO: 10038.15 R: 10277.7	35	Bearish Engulfing	-143	9363.95	-18.80	9565.25	182.50	9533.55	150.80	9658.85	276.10	9683.75	301.00	9816.30	433.55	9491.70	108.95	9894.85	512.10	10470.05	1087.30
ULTRACEMCO	2024/08/06	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11325.30	12078.00	8087.20	1.92%	-0.59%	-0.22%	-0.20%	-0.48%	-1.10%	-0.80%	0.95%	2.70%	Range:6.1%	BO: 11984.5 R: 12032.3	45	Lorentzian-Sell	-86	11543.20	217.90	11258.00	-67.30	11300.35	-24.95	11302.85	-22.45	11271.20	-54.10	11200.90	-124.40	11234.80	-90.50	11432.85	107.55	11630.90	305.60
ULTRACEMCO	2024/07/05	0.73	Strong Up	Bullish, VWAP-Resist	11690.15	12078.00	8087.20	-0.92%	-0.09%	-0.48%	-1.16%	-0.75%	-1.49%	1.57%	-1.26%	-2.91%	Range:15.7%	BO: 11904.65 R: 12078.0	66	3 Outside Down	56	11582.90	-107.25	11679.80	-10.35	11634.25	-55.90	11554.95	-135.20	11602.30	-87.85	11515.70	-174.45	11873.80	183.65	11543.20	-146.95	11349.70	-340.45
ULTRACEMCO	2024/08/21	1.41	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11200.90	12078.00	8087.20	0.97%	1.26%	1.22%	0.89%	0.30%	3.39%	2.56%	5.33%	4.68%	Range:8.2%	BO: 11984.5 R: 12032.3	44		-70	11309.40	108.50	11341.80	140.90	11337.10	136.20	11300.35	99.45	11234.80	33.90	11580.45	379.55	11487.45	286.55	11798.30	597.40	11724.80	523.90
UBL	2024/08/02	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1997.65	2182.45	1541.00	-2.24%	-0.69%	-1.61%	-2.62%	-2.61%	-0.46%	0.52%	1.46%	5.87%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-78	1952.90	-44.75	1983.80	-13.85	1965.40	-32.25	1945.35	-52.30	1945.45	-52.20	1988.50	-9.15	2008.05	10.40	2026.80	29.15	2115.00	117.35
UBL	2024/09/19	4.12	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2130.50	2182.45	1541.00	-1.91%	0.64%	1.14%	-0.02%	1.23%	-1.19%				Range:0%	BO: 0 R: 0	0		0	2089.75	-40.75	2144.05	13.55	2154.75	24.25	2130.15	-0.35	2156.80	26.30	2105.10	-25.40	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/08/01	1.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2001.40	2182.45	1541.00	-0.19%	-2.42%	-0.88%	-1.80%	-2.80%	-1.48%	0.17%	0.71%	3.93%	Range:5.4%	BO: 2110.95 R: 2150.0	44		-66	1997.65	-3.75	1952.90	-48.50	1983.80	-17.60	1965.40	-36.00	1945.35	-56.05	1971.75	-29.65	2004.80	3.40	2015.60	14.20	2080.15	78.75
UBL	2024/08/22	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2024.55	2182.45	1541.00	-0.98%	-0.81%	0.35%	0.28%	0.49%	0.28%	2.89%	5.90%	3.98%	Range:10.3%	BO: 2109.25 R: 2150.0	54		153	2004.80	-19.75	2008.05	-16.50	2031.70	7.15	2030.20	5.65	2034.55	10.00	2030.20	5.65	2083.10	58.55	2144.05	119.50	2105.10	80.55
UBL	2024/07/26	3.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2037.00	2182.45	1541.00	-2.00%	-1.04%	-1.08%	-1.75%	-1.93%	-4.49%	-2.38%	-0.33%	1.46%	Range:7.0%	BO: 2110.95 R: 2150.0	48		-8	1996.30	-40.70	2015.85	-21.15	2015.00	-22.00	2001.40	-35.60	1997.65	-39.35	1945.45	-91.55	1988.50	-48.50	2030.20	-6.80	2066.70	29.70
UBL	2024/05/23	0.21	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1879.80	2106.00	1541.00	-0.28%	-0.66%	-0.66%	-0.11%	-2.07%	8.29%	12.69%	6.18%	10.26%	Range:9.7%	BO: 2053.7 R: 2106.0	45		-89	1874.60	-5.20	1867.35	-12.45	1867.30	-12.50	1877.75	-2.05	1840.85	-38.95	2035.60	155.80	2118.30	238.50	1996.00	116.20	2072.60	192.80
UBL	2024/08/20	0.95	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1937.70	2182.45	1541.00	3.75%	4.48%	3.46%	3.63%	4.85%	4.02%	7.30%	9.95%	11.65%	Range:10.3%	BO: 2109.25 R: 2150.0	43	Bearish Engulfing	-19	2010.30	72.60	2024.55	86.85	2004.80	67.10	2008.05	70.35	2031.70	94.00	2015.60	77.90	2079.15	141.45	2130.50	192.80	2163.35	225.65
UBL	2024/05/21	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1893.55	2106.00	1541.00	-0.74%	-0.73%	-1.00%	-1.38%	-1.39%	1.70%	13.01%	9.15%	7.51%	Range:10.7%	BO: 2053.7 R: 2106.0	47		-84	1879.45	-14.10	1879.80	-13.75	1874.60	-18.95	1867.35	-26.20	1867.30	-26.25	1925.75	32.20	2139.95	246.40	2066.90	173.35	2035.80	142.25
UBL	2024/08/23	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2004.80	2182.45	1541.00	0.16%	1.34%	1.27%	1.48%	2.28%	0.25%	3.76%	7.48%	3.16%	Range:10.3%	BO: 2109.25 R: 2150.0	51		107	2008.05	3.25	2031.70	26.90	2030.20	25.40	2034.55	29.75	2050.45	45.65	2009.80	5.00	2080.15	75.35	2154.75	149.95	2068.10	63.30
UBL	2024/09/06	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2009.80	2182.45	1541.00	2.83%	3.45%	3.55%	3.65%	3.50%	3.98%	8.51%			Range:7.8%	BO: 2050.45 R: 2085.0	50		3	2066.70	56.90	2079.15	69.35	2081.05	71.25	2083.10	73.30	2080.15	70.35	2089.75	79.95	2180.90	171.10	NaN	NaN	NaN	NaN
UBL	2024/09/16	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2115.00	2182.45	1541.00	-1.36%	-3.11%	0.73%	-1.19%	1.37%	2.86%				Range:0%	BO: 0 R: 0	0		0	2086.20	-28.80	2049.20	-65.80	2130.50	15.50	2089.75	-25.25	2144.05	29.05	2175.45	60.45	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/17	0.81	Strong Up	Bullish, VWAP-Resist	2086.20	2182.45	1541.00	-1.77%	2.12%	0.17%	2.77%	3.29%	3.70%				Range:8.4%	BO: 2115.0 R: 2118.95	58	Cup and Handle, Bearish Engulfing	109	2049.20	-37.00	2130.50	44.30	2089.75	3.55	2144.05	57.85	2154.75	68.55	2163.35	77.15	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/09/03	0.52	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2015.60	2182.45	1541.00	0.56%	0.72%	-0.29%	2.54%	3.15%	3.50%	6.90%	4.44%		Range:7.8%	BO: 2050.45 R: 2085.0	51	3 Outside Down	44	2026.80	11.20	2030.20	14.60	2009.80	-5.80	2066.70	51.10	2079.15	63.55	2086.20	70.60	2154.75	139.15	2105.10	89.50	NaN	NaN
UBL	2024/06/20	0.79	Strong Up	Bullish, VWAP-Resist	2090.40	2182.45	1541.00	-1.12%	-0.39%	-4.52%	-6.04%	-4.77%	-3.75%	-0.53%	-3.21%	-4.44%	Range:14.2%	BO: 2146.3 R: 2182.45	64		40	2066.90	-23.50	2082.30	-8.10	1996.00	-94.40	1964.10	-126.30	1990.70	-99.70	2012.00	-78.40	2079.35	-11.05	2023.35	-67.05	1997.65	-92.75
UBL	2024/09/09	1.11	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2066.70	2182.45	1541.00	0.60%	0.69%	0.79%	0.65%	2.34%	3.74%	5.26%			Range:0%	BO: 0 R: 0	0		0	2079.15	12.45	2081.05	14.35	2083.10	16.40	2080.15	13.45	2115.00	48.30	2144.05	77.35	2175.45	108.75	NaN	NaN	NaN	NaN
UBL	2024/06/21	0.55	Strong Up	Bullish, VWAP-Resist	2066.90	2182.45	1541.00	0.75%	-3.43%	-4.97%	-3.69%	-3.91%	0.28%	-0.09%	-2.27%	-5.52%	Range:14.2%	BO: 2146.3 R: 2182.45	59		12	2082.30	15.40	1996.00	-70.90	1964.10	-102.80	1990.70	-76.20	1986.05	-80.85	2072.60	5.70	2065.10	-1.80	2019.90	-47.00	1952.90	-114.00
UBL	2024/07/19	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2040.85	2182.45	1541.00	-1.28%	-0.86%	-1.03%	3.35%	-0.19%	-2.12%	-4.67%	-1.50%	-0.51%	Range:7.0%	BO: 2110.95 R: 2136.45	48	Bearish Engulfing	-17	2014.75	-26.10	2023.35	-17.50	2019.90	-20.95	2109.25	68.40	2037.00	-3.85	1997.65	-43.20	1945.45	-95.40	2010.30	-30.55	2030.50	-10.35
UBL	2024/05/30	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1840.85	2106.00	1541.00	1.06%	1.93%	4.61%	9.55%	10.58%	15.07%	12.28%	10.36%	12.18%	Range:10.4%	BO: 2053.7 R: 2074.0	39		-134	1860.40	19.55	1876.30	35.45	1925.75	84.90	2016.65	175.80	2035.60	194.75	2118.30	277.45	2066.90	226.05	2031.50	190.65	2065.10	224.25
UBL	2024/06/13	0.29	Strong Up	Bullish, VWAP-Resist	2118.30	2182.45	1541.00	-0.43%	-1.20%	-1.06%	-1.32%	-2.43%	-6.24%	-2.16%	-1.67%	-5.76%	Range:14.2%	BO: 2146.3 R: 2182.45	70		88	2109.10	-9.20	2092.95	-25.35	2095.95	-22.35	2090.40	-27.90	2066.90	-51.40	1986.05	-132.25	2072.60	-45.70	2082.90	-35.40	1996.30	-122.00
UBL	2024/09/13	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2080.15	2182.45	1541.00	1.68%	0.29%	-1.49%	2.42%	0.46%	4.84%	-0.58%			Range:0%	BO: 0 R: 0	0		0	2115.00	34.85	2086.20	6.05	2049.20	-30.95	2130.50	50.35	2089.75	9.60	2180.90	100.75	2068.10	-12.05	NaN	NaN	NaN	NaN
UBL	2024/05/10	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1919.30	2106.00	1541.00	1.41%	-0.21%	-1.67%	-1.02%	0.46%	-2.71%	-2.24%	10.95%	4.00%	Range:11.2%	BO: 2053.7 R: 2106.0	50		-76	1946.35	27.05	1915.20	-4.10	1887.20	-32.10	1899.80	-19.50	1928.05	8.75	1867.35	-51.95	1876.30	-43.00	2129.50	210.20	1996.00	76.70
UBL	2024/07/22	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2014.75	2182.45	1541.00	0.43%	0.26%	4.69%	1.10%	-0.92%	-3.07%	-4.60%	0.49%	0.04%	Range:7.0%	BO: 2110.95 R: 2136.45	44	3 Outside Down	-109	2023.35	8.60	2019.90	5.15	2109.25	94.50	2037.00	22.25	1996.30	-18.45	1952.90	-61.85	1922.10	-92.65	2024.55	9.80	2015.60	0.85
UBL	2024/09/05	1.66	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2030.20	2182.45	1541.00	-1.00%	1.80%	2.41%	2.50%	2.61%	4.94%	6.24%			Range:7.8%	BO: 2050.45 R: 2085.0	54	Cup and Handle	65	2009.80	-20.40	2066.70	36.50	2079.15	48.95	2081.05	50.85	2083.10	52.90	2130.50	100.30	2156.80	126.60	NaN	NaN	NaN	NaN
UBL	2024/04/19	0.37	Strong Up	Bullish, VWAP-Resist	1834.00	1908.00	1541.00	1.08%	1.43%	10.74%	10.27%	11.53%	8.22%	6.13%	2.50%	5.00%	Range:9.0%	BO: 1853.55 R: 1878.35	60	3 Outside Down	53	1853.85	19.85	1860.20	26.20	2030.95	196.95	2022.35	188.35	2045.55	211.55	1984.70	150.70	1946.35	112.35	1879.80	45.80	1925.75	91.75
UBL	2024/05/15	0.26	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1887.20	2106.00	1541.00	0.67%	2.16%	0.34%	-0.41%	-0.39%	-2.46%	7.86%	10.90%	5.24%	Range:10.7%	BO: 2053.7 R: 2106.0	45		-127	1899.80	12.60	1928.05	40.85	1893.55	6.35	1879.45	-7.75	1879.80	-7.40	1840.85	-46.35	2035.60	148.40	2092.95	205.75	1986.05	98.85
UBL	2024/07/09	0.90	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2102.05	2182.45	1541.00	-0.55%	-1.08%	-1.76%	-1.61%	-0.91%	-3.91%	-4.14%	-7.45%	-3.69%	Range:8.5%	BO: 2146.3 R: 2182.45	61		109	2090.45	-11.60	2079.35	-22.70	2065.10	-36.95	2068.30	-33.75	2082.90	-19.15	2019.90	-82.15	2015.00	-87.05	1945.45	-156.60	2024.55	-77.50
UBL	2024/09/12	0.34	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2083.10	2182.45	1541.00	-0.14%	1.53%	0.15%	-1.63%	2.28%	3.54%	1.06%			Range:0%	BO: 0 R: 0	0		0	2080.15	-2.95	2115.00	31.90	2086.20	3.10	2049.20	-33.90	2130.50	47.40	2156.80	73.70	2105.10	22.00	NaN	NaN	NaN	NaN
UBL	2024/06/14	0.52	Strong Up	Bullish, VWAP-Resist	2109.10	2182.45	1541.00	-0.77%	-0.62%	-0.89%	-2.00%	-1.27%	-4.72%	0.09%	-0.82%	-4.42%	Range:14.2%	BO: 2146.3 R: 2182.45	68		70	2092.95	-16.15	2095.95	-13.15	2090.40	-18.70	2066.90	-42.20	2082.30	-26.80	2009.60	-99.50	2110.95	1.85	2091.90	-17.20	2015.85	-93.25
UBL	2024/08/13	0.52	Strong Down	Neutral, VWAP-Resist	1904.75	2182.45	1541.00	-0.70%	3.52%	4.40%	1.73%	5.54%	6.59%	6.41%	9.21%	11.83%	Range:9.7%	BO: 2109.25 R: 2150.0	34		-130	1891.50	-13.25	1971.75	67.00	1988.50	83.75	1937.70	32.95	2010.30	105.55	2030.20	125.45	2026.80	122.05	2080.15	175.40	2130.15	225.40
UBL	2024/09/18	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2049.20	2182.45	1541.00	3.97%	1.98%	4.63%	5.15%	3.95%	4.79%				Range:8.4%	BO: 2115.0 R: 2128.0	51	3 Outside Down	-4	2130.50	81.30	2089.75	40.55	2144.05	94.85	2154.75	105.55	2130.15	80.95	2147.35	98.15	NaN	NaN	NaN	NaN	NaN	NaN
UBL	2024/05/09	1.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1910.70	2106.00	1541.00	0.45%	1.87%	0.24%	-1.23%	-0.57%	-1.89%	-2.63%	12.00%	8.98%	Range:12.0%	BO: 2053.7 R: 2106.0	49		-40	1919.30	8.60	1946.35	35.65	1915.20	4.50	1887.20	-23.50	1899.80	-10.90	1874.60	-36.10	1860.40	-50.30	2139.95	229.25	2082.30	171.60
UBL	2024/07/31	1.16	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2015.00	2182.45	1541.00	-0.67%	-0.86%	-3.08%	-1.55%	-2.46%	-6.13%	0.47%	0.77%	3.38%	Range:5.4%	BO: 2110.95 R: 2150.0	46		-81	2001.40	-13.60	1997.65	-17.35	1952.90	-62.10	1983.80	-31.20	1965.40	-49.60	1891.50	-123.50	2024.55	9.55	2030.50	15.50	2083.10	68.10
UBL	2024/07/10	0.45	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2090.45	2182.45	1541.00	-0.53%	-1.21%	-1.06%	-0.36%	0.07%	0.90%	-4.26%	-8.05%	-4.10%	Range:8.5%	BO: 2146.3 R: 2182.45	58		88	2079.35	-11.10	2065.10	-25.35	2068.30	-22.15	2082.90	-7.55	2091.90	1.45	2109.25	18.80	2001.40	-89.05	1922.10	-168.35	2004.80	-85.65
UBL	2024/08/12	0.37	Strong Down	Neutral, VWAP-Resist	1922.10	2182.45	1541.00	-0.90%	-1.59%	2.58%	3.45%	0.81%	5.70%	4.86%	8.38%	12.10%	Range:8.9%	BO: 2109.25 R: 2150.0	36		-141	1904.75	-17.35	1891.50	-30.60	1971.75	49.65	1988.50	66.40	1937.70	15.60	2031.70	109.60	2015.60	93.50	2083.10	161.00	2154.75	232.65
UBL	2024/07/04	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2012.00	2182.45	1541.00	3.01%	4.92%	4.48%	3.90%	3.35%	1.43%	1.24%	-1.40%	-1.17%	Range:10.3%	BO: 2146.3 R: 2182.45	49		-36	2072.60	60.60	2110.95	98.95	2102.05	90.05	2090.45	78.45	2079.35	67.35	2040.85	28.85	2037.00	25.00	1983.80	-28.20	1988.50	-23.50
UBL	2024/06/12	0.80	Strong Up	Bullish, VWAP-Resist	2129.50	2182.45	1541.00	-0.53%	-0.96%	-1.72%	-1.58%	-1.84%	-6.52%	-5.52%	-2.87%	-4.34%	Range:14.2%	BO: 2146.3 R: 2173.5	72		114	2118.30	-11.20	2109.10	-20.40	2092.95	-36.55	2095.95	-33.55	2090.40	-39.10	1990.70	-138.80	2012.00	-117.50	2068.30	-61.20	2037.00	-92.50
UBL	2024/08/05	0.60	Strong Down	Neutral, VWAP-Resist	1952.90	2182.45	1541.00	1.58%	0.64%	-0.39%	-0.38%	-1.58%	-0.78%	4.04%	3.96%	6.83%	Range:7.5%	BO: 2110.95 R: 2150.0	38	Lorentzian-Sell	-149	1983.80	30.90	1965.40	12.50	1945.35	-7.55	1945.45	-7.45	1922.10	-30.80	1937.70	-15.20	2031.70	78.80	2030.20	77.30	2086.20	133.30
UBL	2024/07/12	0.29	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2065.10	2182.45	1541.00	0.15%	0.86%	1.30%	-1.17%	-2.44%	-3.33%	-5.43%	-8.41%	-1.62%	Range:7.8%	BO: 2129.5 R: 2182.45	54		48	2068.30	3.20	2082.90	17.80	2091.90	26.80	2040.85	-24.25	2014.75	-50.35	1996.30	-68.80	1952.90	-112.20	1891.50	-173.60	2031.70	-33.40
UBL	2024/08/14	0.31	Strong Down	Neutral, VWAP-Resist	1891.50	2182.45	1541.00	4.24%	5.13%	2.44%	6.28%	7.03%	7.56%	7.33%	11.82%	14.03%	Range:10.3%	BO: 2109.25 R: 2150.0	33		-133	1971.75	80.25	1988.50	97.00	1937.70	46.20	2010.30	118.80	2024.55	133.05	2034.55	143.05	2030.20	138.70	2115.00	223.50	2156.80	265.30
UBL	2024/07/29	1.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1996.30	2182.45	1541.00	0.98%	0.94%	0.26%	0.07%	-2.17%	-3.72%	-2.94%	1.92%	4.15%	Range:5.9%	BO: 2110.95 R: 2150.0	44		-140	2015.85	19.55	2015.00	18.70	2001.40	5.10	1997.65	1.35	1952.90	-43.40	1922.10	-74.20	1937.70	-58.60	2034.55	38.25	2079.15	82.85
UBL	2024/08/07	0.92	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1965.40	2182.45	1541.00	-1.02%	-1.02%	-2.20%	-3.09%	-3.76%	3.01%	3.52%	5.15%	8.40%	Range:7.5%	BO: 2110.95 R: 2150.0	41	Bearish Engulfing	-104	1945.35	-20.05	1945.45	-19.95	1922.10	-43.30	1904.75	-60.65	1891.50	-73.90	2024.55	59.15	2034.55	69.15	2066.70	101.30	2130.50	165.10
UBL	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	2139.95	2173.50	1541.00	-0.49%	-1.01%	-1.44%	-2.20%	-2.06%	-8.22%	-4.87%	-3.50%	-1.43%	Range:14.2%	BO: 2146.3 R: 2152.95	74		148	2129.50	-10.45	2118.30	-21.65	2109.10	-30.85	2092.95	-47.00	2095.95	-44.00	1964.10	-175.85	2035.80	-104.15	2065.10	-74.85	2109.25	-30.70
UBL	2024/06/26	1.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1964.10	2182.45	1541.00	1.35%	1.12%	2.32%	3.43%	3.65%	6.43%	6.51%	1.64%	-0.95%	Range:14.2%	BO: 2146.3 R: 2182.45	43	3 Outside Down	-184	1990.70	26.60	1986.05	21.95	2009.60	45.50	2031.50	67.40	2035.80	71.70	2090.45	126.35	2091.90	127.80	1996.30	32.20	1945.35	-18.75
UBL	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	2037.90	2106.00	1541.00	0.78%	0.06%	-2.61%	-1.60%	-1.09%	-7.39%	-7.76%	-7.93%	3.95%	Range:17.0%	BO: 2045.55 R: 2106.0	78	Cup and Handle	103	2053.70	15.80	2039.10	1.20	1984.70	-53.20	2005.25	-32.65	2015.75	-22.15	1887.20	-150.70	1879.80	-158.10	1876.30	-161.60	2118.30	80.40
UBL	2024/08/29	0.99	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2034.55	2182.45	1541.00	0.78%	-0.20%	-0.93%	-0.38%	-0.21%	2.39%	4.72%	6.93%		Range:7.0%	BO: 2031.7 R: 2053.8	55		90	2050.45	15.90	2030.50	-4.05	2015.60	-18.95	2026.80	-7.75	2030.20	-4.35	2083.10	48.55	2130.50	95.95	2175.45	140.90	NaN	NaN
UBL	2024/09/04	1.52	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2026.80	2182.45	1541.00	0.17%	-0.84%	1.97%	2.58%	2.68%	1.11%	5.10%	2.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2030.20	3.40	2009.80	-17.00	2066.70	39.90	2079.15	52.35	2081.05	54.25	2049.20	22.40	2130.15	103.35	2068.10	41.30	NaN	NaN
UBL	2024/08/28	0.97	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2030.20	2182.45	1541.00	0.21%	1.00%	0.01%	-0.72%	-0.17%	2.50%	0.94%	7.42%		Range:6.9%	BO: 2031.7 R: 2053.8	55		101	2034.55	4.35	2050.45	20.25	2030.50	0.30	2015.60	-14.60	2026.80	-3.40	2081.05	50.85	2049.20	19.00	2180.90	150.70	NaN	NaN
UBL	2024/05/06	0.98	Strong Up	Bullish, VWAP-Resist	1984.70	2106.00	1541.00	1.04%	1.56%	-3.73%	-3.30%	-1.93%	-4.59%	-5.92%	2.56%	5.61%	Range:13.3%	BO: 2053.7 R: 2106.0	63		35	2005.25	20.55	2015.75	31.05	1910.70	-74.00	1919.30	-65.40	1946.35	-38.35	1893.55	-91.15	1867.30	-117.40	2035.60	50.90	2095.95	111.25
UBL	2024/08/27	0.60	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2031.70	2182.45	1541.00	-0.07%	0.14%	0.92%	-0.06%	-0.79%	2.34%	2.68%	6.16%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2030.20	-1.50	2034.55	2.85	2050.45	18.75	2030.50	-1.20	2015.60	-16.10	2079.15	47.45	2086.20	54.50	2156.80	125.10	NaN	NaN
UBL	2024/05/27	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1867.35	2106.00	1541.00	-0.00%	0.56%	-1.42%	-0.37%	0.48%	14.94%	12.08%	6.61%	12.57%	Range:9.1%	BO: 2053.7 R: 2106.0	43		-95	1867.30	-0.05	1877.75	10.40	1840.85	-26.50	1860.40	-6.95	1876.30	8.95	2146.30	278.95	2092.95	225.60	1990.70	123.35	2102.05	234.70
UBL	2024/04/18	0.51	Strong Up	Bullish, VWAP-Resist	1840.75	1908.00	1541.00	-0.37%	0.71%	1.06%	10.33%	9.87%	10.78%	4.27%	2.10%	1.93%	Range:9.0%	BO: 1853.55 R: 1878.35	62	Bearish Engulfing	79	1834.00	-6.75	1853.85	13.10	1860.20	19.45	2030.95	190.20	2022.35	181.60	2039.10	198.35	1919.30	78.55	1879.45	38.70	1876.30	35.55
UBL	2024/04/29	0.68	Strong Up	Bullish, VWAP-Resist	2038.25	2106.00	1541.00	-0.02%	0.76%	0.04%	-2.63%	-1.62%	-6.04%	-7.79%	-8.73%	4.48%	Range:17.0%	BO: 2045.55 R: 2106.0	78		134	2037.90	-0.35	2053.70	15.45	2039.10	0.85	1984.70	-53.55	2005.25	-33.00	1915.20	-123.05	1879.45	-158.80	1860.40	-177.85	2129.50	91.25
UBL	2024/08/30	2.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2050.45	2182.45	1541.00	-0.97%	-1.70%	-1.15%	-0.99%	-1.98%	1.45%	1.92%	5.51%		Range:7.8%	BO: 2034.55 R: 2053.8	57	Lorentzian-Buy	107	2030.50	-19.95	2015.60	-34.85	2026.80	-23.65	2030.20	-20.25	2009.80	-40.65	2080.15	29.70	2089.75	39.30	2163.35	112.90	NaN	NaN
UBL	2024/07/16	2.45	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2082.90	2182.45	1541.00	0.43%	-2.02%	-3.27%	-2.86%	-3.02%	-3.26%	-5.64%	-4.53%	-2.32%	Range:7.0%	BO: 2110.95 R: 2134.6	57		78	2091.90	9.00	2040.85	-42.05	2014.75	-68.15	2023.35	-59.55	2019.90	-63.00	2015.00	-67.90	1965.40	-117.50	1988.50	-94.40	2034.55	-48.35
UBL	2024/06/18	1.09	Strong Up	Bullish, VWAP-Resist	2092.95	2182.45	1541.00	0.14%	-0.12%	-1.24%	-0.51%	-4.63%	-2.94%	0.43%	-2.49%	-3.72%	Range:14.2%	BO: 2146.3 R: 2182.45	65	Cup and Handle	53	2095.95	3.00	2090.40	-2.55	2066.90	-26.05	2082.30	-10.65	1996.00	-96.95	2031.50	-61.45	2102.05	9.10	2040.85	-52.10	2015.00	-77.95
UBL	2024/09/02	0.72	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2030.50	2182.45	1541.00	-0.73%	-0.18%	-0.01%	-1.02%	1.78%	4.16%	5.59%	5.75%		Range:7.8%	BO: 2050.45 R: 2085.0	54	Bearish Engulfing	71	2015.60	-14.90	2026.80	-3.70	2030.20	-0.30	2009.80	-20.70	2066.70	36.20	2115.00	84.50	2144.05	113.55	2147.35	116.85	NaN	NaN
UBL	2024/05/14	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1915.20	2106.00	1541.00	-1.46%	-0.80%	0.67%	-1.13%	-1.87%	-1.96%	5.30%	10.12%	3.94%	Range:10.7%	BO: 2053.7 R: 2106.0	49		-115	1887.20	-28.00	1899.80	-15.40	1928.05	12.85	1893.55	-21.65	1879.45	-35.75	1877.75	-37.45	2016.65	101.45	2109.10	193.90	1990.70	75.50
UBL	2024/06/25	1.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1996.00	2182.45	1541.00	-1.60%	-0.27%	-0.50%	0.68%	1.78%	5.31%	4.35%	2.05%	-1.53%	Range:14.2%	BO: 2146.3 R: 2182.45	47	Bearish Engulfing	-112	1964.10	-31.90	1990.70	-5.30	1986.05	-9.95	2009.60	13.60	2031.50	35.50	2102.05	106.05	2082.90	86.90	2037.00	41.00	1965.40	-30.60
UBL	2024/07/03	0.55	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2035.80	2182.45	1541.00	-1.17%	1.81%	3.69%	3.25%	2.68%	2.76%	3.61%	-4.07%	-3.15%	Range:12.6%	BO: 2146.3 R: 2182.45	53		-17	2012.00	-23.80	2072.60	36.80	2110.95	75.15	2102.05	66.25	2090.45	54.65	2091.90	56.10	2109.25	73.45	1952.90	-82.90	1971.75	-64.05
UBL	2024/09/11	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2081.05	2182.45	1541.00	0.10%	-0.04%	1.63%	0.25%	-1.53%	2.36%	3.19%			Range:0%	BO: 0 R: 0	0		0	2083.10	2.05	2080.15	-0.90	2115.00	33.95	2086.20	5.15	2049.20	-31.85	2130.15	49.10	2147.35	66.30	NaN	NaN	NaN	NaN
UBL	2024/06/28	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1986.05	2182.45	1541.00	1.19%	2.29%	2.50%	1.31%	4.36%	3.98%	1.45%	1.46%	-3.22%	Range:14.2%	BO: 2146.3 R: 2182.45	46		-121	2009.60	23.55	2031.50	45.45	2035.80	49.75	2012.00	25.95	2072.60	86.55	2065.10	79.05	2014.75	28.70	2015.00	28.95	1922.10	-63.95
UBL	2024/08/08	0.54	Strong Down	Neutral, VWAP-Resist	1945.35	2182.45	1541.00	0.01%	-1.20%	-2.09%	-2.77%	1.36%	3.06%	5.40%	6.88%	7.42%	Range:7.8%	BO: 2109.25 R: 2150.0	39	3 Outside Down	-151	1945.45	0.10	1922.10	-23.25	1904.75	-40.60	1891.50	-53.85	1971.75	26.40	2004.80	59.45	2050.45	105.10	2079.15	133.80	2089.75	144.40
UBL	2024/04/25	3.07	Strong Up	Bullish, VWAP-Resist	2022.35	2106.00	1541.00	1.15%	0.79%	0.77%	1.55%	0.83%	-5.10%	-4.66%	-7.15%	6.13%	Range:16.4%	BO: 2030.95 R: 2046.2	78		286	2045.55	23.20	2038.25	15.90	2037.90	15.55	2053.70	31.35	2039.10	16.75	1919.30	-103.05	1928.05	-94.30	1877.75	-144.60	2146.30	123.95
UBL	2024/09/10	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2079.15	2182.45	1541.00	0.09%	0.19%	0.05%	1.72%	0.34%	3.64%	4.05%			Range:0%	BO: 0 R: 0	0		0	2081.05	1.90	2083.10	3.95	2080.15	1.00	2115.00	35.85	2086.20	7.05	2154.75	75.60	2163.35	84.20	NaN	NaN	NaN	NaN
UBL	2024/08/19	1.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1988.50	2182.45	1541.00	-2.55%	1.10%	1.81%	0.82%	0.98%	2.11%	3.93%	3.05%	9.40%	Range:10.3%	BO: 2109.25 R: 2150.0	50		54	1937.70	-50.80	2010.30	21.80	2024.55	36.05	2004.80	16.30	2008.05	19.55	2030.50	42.00	2066.70	78.20	2049.20	60.70	2175.45	186.95
UBL	2024/08/26	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2008.05	2182.45	1541.00	1.18%	1.10%	1.32%	2.11%	1.12%	2.92%	5.33%	6.08%		Range:0%	BO: 0 R: 0	0		0	2031.70	23.65	2030.20	22.15	2034.55	26.50	2050.45	42.40	2030.50	22.45	2066.70	58.65	2115.00	106.95	2130.15	122.10	NaN	NaN
TVSMOTOR	2024/05/07	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1979.60	2313.45	1495.05	0.86%	4.24%	4.24%	4.50%	7.84%	8.22%	13.85%	21.62%	22.65%	Range:11.0%	BO: 2132.95 R: 2150.0	41	Cup and Handle	10	1996.65	17.05	2063.60	84.00	2063.55	83.95	2068.60	89.00	2134.80	155.20	2142.30	162.70	2253.85	274.25	2407.65	428.05	2427.95	448.35
TVSMOTOR	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	2407.65	2429.65	1495.05	1.21%	1.45%	0.53%	1.41%	4.00%	1.33%	-2.20%	1.35%	2.68%	Range:17.1%	BO: 2398.2 R: 2409.95	71		200	2436.85	29.20	2442.45	34.80	2420.50	12.85	2441.65	34.00	2503.85	96.20	2439.70	32.05	2354.60	-53.05	2440.25	32.60	2472.20	64.55
TVSMOTOR	2024/08/16	0.92	Strong Up	Bullish, VWAP-Resist	2600.25	2655.00	1495.05	0.28%	1.38%	1.20%	4.08%	6.41%	8.19%	5.85%	8.40%	13.44%	Range:8.8%	BO: 2635.8 R: 2655.0	60		90	2607.60	7.35	2636.20	35.95	2631.50	31.25	2706.25	106.00	2767.00	166.75	2813.30	213.05	2752.30	152.05	2818.75	218.50	2949.70	349.45
TVSMOTOR	2024/08/26	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2775.20	2818.00	1495.05	-1.23%	-1.37%	-0.85%	1.37%	0.56%	-0.36%	2.40%	3.47%		Range:0%	BO: 0 R: 0	0		0	2741.10	-34.10	2737.25	-37.95	2751.55	-23.65	2813.30	38.10	2790.70	15.50	2765.10	-10.10	2841.75	66.55	2871.50	96.30	NaN	NaN
TVSMOTOR	2024/09/04	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2774.90	2860.00	1495.05	-0.48%	-0.81%	-0.35%	-0.72%	-0.55%	0.35%	3.48%	-4.94%		Range:0%	BO: 0 R: 0	0		0	2761.70	-13.20	2752.30	-22.60	2765.10	-9.80	2755.00	-19.90	2759.65	-15.25	2784.75	9.85	2871.50	96.60	2637.85	-137.05	NaN	NaN
TVSMOTOR	2024/09/10	0.38	Strong Up	Bullish, VWAP-Resist	2755.00	2860.00	1495.05	0.17%	2.46%	2.67%	3.15%	2.31%	4.13%	3.04%			Range:8.4%	BO: 2813.3 R: 2860.0	61		3	2759.65	4.65	2822.85	67.85	2828.65	73.65	2841.75	86.75	2818.75	63.75	2868.70	113.70	2838.65	83.65	NaN	NaN	NaN	NaN
TVSMOTOR	2024/07/12	0.69	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2439.45	2519.00	1495.05	0.47%	0.65%	-1.31%	-1.43%	-0.55%	1.85%	2.21%	6.81%	12.37%	Range:7.6%	BO: 2503.85 R: 2519.0	58	Bearish Engulfing	94	2450.85	11.40	2455.40	15.95	2407.60	-31.85	2404.55	-34.90	2426.10	-13.35	2484.60	45.15	2493.35	53.90	2605.50	166.05	2741.10	301.65
TVSMOTOR	2024/06/04	0.92	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2211.45	2313.45	1495.05	6.35%	8.44%	8.87%	10.19%	10.45%	10.23%	7.47%	9.89%	8.87%	Range:12.2%	BO: 2253.85 R: 2270.95	57	Bearish Engulfing	-19	2351.80	140.35	2398.20	186.75	2407.65	196.20	2436.85	225.40	2442.45	231.00	2437.75	226.30	2376.75	165.30	2430.15	218.70	2407.60	196.15
TVSMOTOR	2024/08/07	2.02	Strong Up	Bullish, VWAP-Resist	2574.55	2618.65	1495.05	-1.77%	0.27%	0.13%	2.38%	1.20%	5.12%	6.87%	7.40%	7.61%	Range:7.2%	BO: 2584.2 R: 2602.15	62	Lorentzian-Sell	132	2529.05	-45.50	2581.45	6.90	2578.00	3.45	2635.80	61.25	2605.50	30.95	2706.25	131.70	2751.55	177.00	2765.10	190.55	2770.60	196.05
TVSMOTOR	2024/09/05	0.48	Strong Up	Bullish, VWAP-Resist	2761.70	2860.00	1495.05	-0.34%	0.12%	-0.24%	-0.07%	2.21%	0.32%	4.69%			Range:11.9%	BO: 2813.3 R: 2860.0	64		46	2752.30	-9.40	2765.10	3.40	2755.00	-6.70	2759.65	-2.05	2822.85	61.15	2770.60	8.90	2891.10	129.40	NaN	NaN	NaN	NaN
TVSMOTOR	2024/04/30	1.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2060.00	2313.45	1495.05	0.63%	-0.35%	-0.15%	-3.90%	-3.08%	1.94%	5.59%	9.22%	18.53%	Range:11.7%	BO: 2151.85 R: 2195.0	52		79	2072.95	12.95	2052.75	-7.25	2056.85	-3.15	1979.60	-80.40	1996.65	-63.35	2099.95	39.95	2175.15	115.15	2250.00	190.00	2441.65	381.65
TVSMOTOR	2024/09/13	0.46	Strong Up	Bullish, VWAP-Resist	2828.65	2860.00	1495.05	0.46%	-0.35%	-1.55%	-2.05%	-0.46%	4.28%	-6.75%			Range:8.1%	BO: 2822.85 R: 2860.0	69		161	2841.75	13.10	2818.75	-9.90	2784.75	-43.90	2770.60	-58.05	2815.60	-13.05	2949.70	121.05	2637.85	-190.80	NaN	NaN	NaN	NaN
TVSMOTOR	2024/09/17	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2818.75	2860.00	1495.05	-1.21%	-1.71%	-0.11%	0.94%	1.77%	0.71%				Range:8.2%	BO: 2841.75 R: 2860.0	65	Bearish Engulfing	80	2784.75	-34.00	2770.60	-48.15	2815.60	-3.15	2845.20	26.45	2868.70	49.95	2838.65	19.90	NaN	NaN	NaN	NaN	NaN	NaN
TVSMOTOR	2024/08/30	1.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2813.30	2824.00	1495.05	-0.80%	-1.09%	-1.36%	-1.83%	-2.17%	0.55%	0.08%	0.90%		Range:0%	BO: 0 R: 0	0		0	2790.70	-22.60	2782.60	-30.70	2774.90	-38.40	2761.70	-51.60	2752.30	-61.00	2828.65	15.35	2815.60	2.30	2838.65	25.35	NaN	NaN
TVSMOTOR	2024/05/09	4.04	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2063.60	2313.45	1495.05	-0.00%	0.24%	3.45%	1.76%	3.12%	8.48%	5.60%	18.36%	18.23%	Range:11.0%	BO: 2132.95 R: 2144.0	53		87	2063.55	-0.05	2068.60	5.00	2134.80	71.20	2099.95	36.35	2127.90	64.30	2238.50	174.90	2179.25	115.65	2442.45	378.85	2439.70	376.10
TVSMOTOR	2024/06/27	2.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2344.15	2519.00	1495.05	0.88%	0.45%	-0.25%	-1.26%	0.93%	5.61%	2.58%	6.51%	10.12%	Range:13.0%	BO: 2503.85 R: 2519.0	50		-211	2364.85	20.70	2354.60	10.45	2338.35	-5.80	2314.60	-29.55	2365.95	21.80	2475.70	131.55	2404.55	60.40	2496.70	152.55	2581.45	237.30
TVSMOTOR	2024/04/15	1.08	Strong Down	Neutral, VWAP-Resist	2000.15	2313.45	1495.05	-1.23%	-2.97%	-5.05%	-2.84%	-2.35%	2.99%	-0.17%	9.21%	11.53%	Range:10.8%	BO: 2242.6 R: 2279.85	37		-179	1975.60	-24.55	1940.70	-59.45	1899.05	-101.10	1943.25	-56.90	1953.10	-47.05	2060.00	59.85	1996.65	-3.50	2184.45	184.30	2230.85	230.70
TVSMOTOR	2024/05/03	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2052.75	2313.45	1495.05	0.20%	-3.56%	-2.73%	0.53%	0.53%	6.42%	9.59%	14.57%	20.38%	Range:11.7%	BO: 2150.55 R: 2195.0	51		80	2056.85	4.10	1979.60	-73.15	1996.65	-56.10	2063.60	10.85	2063.55	10.80	2184.45	131.70	2249.55	196.80	2351.80	299.05	2471.15	418.40
TVSMOTOR	2024/08/05	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2493.35	2602.15	1495.05	-0.58%	3.26%	1.43%	3.53%	3.40%	5.73%	9.94%	10.76%	13.05%	Range:8.4%	BO: 2584.2 R: 2602.15	54		44	2478.80	-14.55	2574.55	81.20	2529.05	35.70	2581.45	88.10	2578.00	84.65	2636.20	142.85	2741.10	247.75	2761.70	268.35	2818.75	325.40
TVSMOTOR	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2354.60	2519.00	1495.05	-0.69%	-1.70%	0.48%	3.21%	1.85%	4.09%	4.99%	9.75%	11.94%	Range:13.0%	BO: 2503.85 R: 2519.0	51		-124	2338.35	-16.25	2314.60	-40.00	2365.95	11.35	2430.15	75.55	2398.25	43.65	2450.85	96.25	2472.20	117.60	2584.20	229.60	2635.80	281.20
TVSMOTOR	2024/07/24	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2449.55	2519.00	1495.05	-0.01%	2.39%	1.43%	1.92%	3.33%	5.10%	6.37%	13.29%	12.74%	Range:6.5%	BO: 2475.7 R: 2491.9	56		70	2449.30	-0.25	2508.00	58.45	2484.60	35.05	2496.70	47.15	2531.00	81.45	2574.55	125.00	2605.50	155.95	2775.20	325.65	2761.70	312.15
TVSMOTOR	2024/08/23	1.91	Strong Up	Bullish, VWAP-Resist	2767.00	2818.00	1495.05	0.30%	-0.94%	-1.08%	-0.56%	1.67%	-0.53%	2.23%	3.68%	-4.67%	Range:11.5%	BO: 2706.25 R: 2715.2	72		230	2775.20	8.20	2741.10	-25.90	2737.25	-29.75	2751.55	-15.45	2813.30	46.30	2752.30	-14.70	2828.65	61.65	2868.70	101.70	2637.85	-129.15
TVSMOTOR	2024/04/18	2.50	Strong Up	Neutral, VWAP-Resist	1940.70	2313.45	1495.05	-2.15%	0.13%	0.64%	1.22%	3.35%	5.77%	6.33%	10.39%	15.94%	Range:9.8%	BO: 2151.85 R: 2200.6	32		-181	1899.05	-41.65	1943.25	2.55	1953.10	12.40	1964.30	23.60	2005.75	65.05	2052.75	112.05	2063.55	122.85	2142.30	201.60	2250.00	309.30
TVSMOTOR	2024/09/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2770.60	2860.00	1495.05	1.62%	2.69%	3.54%	3.64%	4.35%	-3.00%				Range:7.4%	BO: 2841.75 R: 2860.0	56		-41	2815.60	45.00	2845.20	74.60	2868.70	98.10	2871.50	100.90	2891.10	120.50	2687.50	-83.10	NaN	NaN	NaN	NaN	NaN	NaN
TVSMOTOR	2024/05/31	2.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2179.25	2313.45	1495.05	3.25%	1.48%	7.92%	10.05%	10.48%	14.90%	11.95%	6.21%	12.46%	Range:12.2%	BO: 2253.85 R: 2270.95	55	Cup and Handle	21	2250.00	70.75	2211.45	32.20	2351.80	172.55	2398.20	218.95	2407.65	228.40	2503.85	324.60	2439.70	260.45	2314.60	135.35	2450.85	271.60
TVSMOTOR	2024/07/08	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2398.25	2519.00	1495.05	1.67%	1.75%	3.23%	1.72%	2.19%	3.08%	4.11%	5.45%	9.73%	Range:7.6%	BO: 2503.85 R: 2519.0	55		27	2438.20	39.95	2440.25	42.00	2475.70	77.45	2439.45	41.20	2450.85	52.60	2472.20	73.95	2496.70	98.45	2529.05	130.80	2631.50	233.25
TVSMOTOR	2024/04/12	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2046.85	2313.45	1495.05	-2.28%	-3.48%	-5.19%	-7.22%	-5.06%	-0.50%	-3.29%	3.96%	10.11%	Range:10.4%	BO: 2268.35 R: 2304.35	42		-84	2000.15	-46.70	1975.60	-71.25	1940.70	-106.15	1899.05	-147.80	1943.25	-103.60	2036.60	-10.25	1979.60	-67.25	2127.90	81.05	2253.85	207.00
TVSMOTOR	2024/06/18	1.05	Strong Up	Bullish, VWAP-Resist	2471.15	2519.00	1495.05	-1.35%	-1.75%	-1.45%	-1.27%	-2.28%	-5.37%	-1.33%	-2.70%	2.42%	Range:15.0%	BO: 2503.85 R: 2519.0	69		86	2437.75	-33.40	2427.95	-43.20	2435.40	-35.75	2439.70	-31.45	2414.70	-56.45	2338.35	-132.80	2438.20	-32.95	2404.55	-66.60	2531.00	59.85
TVSMOTOR	2024/07/29	0.82	Strong Up	Bullish, VWAP-Resist	2484.60	2539.95	1495.05	0.49%	1.87%	4.01%	3.41%	0.35%	3.76%	6.10%	10.74%	10.88%	Range:7.7%	BO: 2508.0 R: 2528.8	59		166	2496.70	12.10	2531.00	46.40	2584.20	99.60	2569.40	84.80	2493.35	8.75	2578.00	93.40	2636.20	151.60	2751.55	266.95	2755.00	270.40
TVSMOTOR	2024/09/09	0.43	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2765.10	2860.00	1495.05	-0.37%	-0.20%	2.09%	2.30%	2.77%	2.90%	2.70%			Range:0%	BO: 0 R: 0	0		0	2755.00	-10.10	2759.65	-5.45	2822.85	57.75	2828.65	63.55	2841.75	76.65	2845.20	80.10	2839.85	74.75	NaN	NaN	NaN	NaN
TVSMOTOR	2024/09/18	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2784.75	2860.00	1495.05	-0.51%	1.11%	2.17%	3.01%	3.12%	-2.12%				Range:7.4%	BO: 2841.75 R: 2860.0	59	3 Outside Down	23	2770.60	-14.15	2815.60	30.85	2845.20	60.45	2868.70	83.95	2871.50	86.75	2725.60	-59.15	NaN	NaN	NaN	NaN	NaN	NaN
TVSMOTOR	2024/08/29	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2751.55	2818.00	1495.05	2.24%	1.42%	1.13%	0.85%	0.37%	2.59%	0.69%	3.21%		Range:0%	BO: 0 R: 0	0		0	2813.30	61.75	2790.70	39.15	2782.60	31.05	2774.90	23.35	2761.70	10.15	2822.85	71.30	2770.60	19.05	2839.85	88.30	NaN	NaN
TVSMOTOR	2024/05/21	0.62	Strong Up	Bullish, VWAP-Resist	2155.90	2313.45	1495.05	-0.63%	0.89%	3.83%	4.34%	4.44%	2.58%	13.29%	12.96%	7.36%	Range:13.1%	BO: 2184.45 R: 2192.65	60		141	2142.30	-13.60	2175.15	19.25	2238.50	82.60	2249.55	93.65	2251.65	95.75	2211.45	55.55	2442.45	286.55	2435.40	279.50	2314.60	158.70
TVSMOTOR	2024/07/18	0.87	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2407.60	2519.00	1495.05	-0.13%	0.77%	2.68%	1.74%	1.73%	7.34%	5.04%	9.49%	16.85%	Range:6.5%	BO: 2475.7 R: 2510.55	52	Cup and Handle	21	2404.55	-3.05	2426.10	18.50	2472.20	64.60	2449.55	41.95	2449.30	41.70	2584.20	176.60	2529.05	121.45	2636.20	228.60	2813.30	405.70
TVSMOTOR	2024/07/02	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2338.35	2519.00	1495.05	-1.02%	1.18%	3.93%	2.56%	4.27%	5.01%	4.76%	9.88%	11.42%	Range:13.0%	BO: 2503.85 R: 2519.0	49		-126	2314.60	-23.75	2365.95	27.60	2430.15	91.80	2398.25	59.90	2438.20	99.85	2455.40	117.05	2449.55	111.20	2569.40	231.05	2605.50	267.15
TVSMOTOR	2024/06/19	0.65	Strong Up	Bullish, VWAP-Resist	2437.75	2519.00	1495.05	-0.40%	-0.10%	0.08%	-0.95%	-2.50%	-5.05%	0.10%	-0.48%	6.01%	Range:14.4%	BO: 2503.85 R: 2519.0	65		58	2427.95	-9.80	2435.40	-2.35	2439.70	1.95	2414.70	-23.05	2376.75	-61.00	2314.60	-123.15	2440.25	2.50	2426.10	-11.65	2584.20	146.45
TVSMOTOR	2024/04/16	1.28	Strong Up	Neutral, VWAP-Resist	1975.60	2313.45	1495.05	-1.77%	-3.87%	-1.64%	-1.14%	-0.57%	4.93%	4.45%	9.13%	10.31%	Range:8.2%	BO: 2151.85 R: 2257.5	35		-197	1940.70	-34.90	1899.05	-76.55	1943.25	-32.35	1953.10	-22.50	1964.30	-11.30	2072.95	97.35	2063.60	88.00	2155.90	180.30	2179.25	203.65
TVSMOTOR	2024/09/06	0.65	Strong Up	Bullish, VWAP-Resist	2752.30	2860.00	1495.05	0.47%	0.10%	0.27%	2.56%	2.77%	2.30%	7.17%			Range:10.1%	BO: 2813.3 R: 2860.0	62		18	2765.10	12.80	2755.00	2.70	2759.65	7.35	2822.85	70.55	2828.65	76.35	2815.60	63.30	2949.70	197.40	NaN	NaN	NaN	NaN
TVSMOTOR	2024/08/14	1.17	Strong Up	Bullish, VWAP-Resist	2605.50	2655.00	1495.05	-0.20%	0.08%	1.18%	1.00%	3.87%	5.61%	6.00%	9.07%	10.96%	Range:8.8%	BO: 2635.8 R: 2655.0	61		129	2600.25	-5.25	2607.60	2.10	2636.20	30.70	2631.50	26.00	2706.25	100.75	2751.55	146.05	2761.70	156.20	2841.75	236.25	2891.10	285.60
TVSMOTOR	2024/09/02	0.91	Strong Up	Bullish, VWAP-Resist	2790.70	2860.00	1495.05	-0.29%	-0.57%	-1.04%	-1.38%	-0.92%	1.83%	1.95%	-2.33%		Range:11.9%	BO: 2813.3 R: 2824.0	68		103	2782.60	-8.10	2774.90	-15.80	2761.70	-29.00	2752.30	-38.40	2765.10	-25.60	2841.75	51.05	2845.20	54.50	2725.60	-65.10	NaN	NaN
TVSMOTOR	2024/08/28	0.47	Strong Up	Bullish, VWAP-Resist	2737.25	2818.00	1495.05	0.52%	2.78%	1.95%	1.66%	1.38%	0.82%	1.74%	7.76%		Range:10.7%	BO: 2775.2 R: 2818.0	67	Cup and Handle	89	2751.55	14.30	2813.30	76.05	2790.70	53.45	2782.60	45.35	2774.90	37.65	2759.65	22.40	2784.75	47.50	2949.70	212.45	NaN	NaN
TVSMOTOR	2024/06/21	1.18	Strong Up	Bullish, VWAP-Resist	2435.40	2519.00	1495.05	0.18%	-0.85%	-2.41%	-3.75%	-2.90%	-0.22%	0.17%	0.58%	2.38%	Range:14.4%	BO: 2503.85 R: 2519.0	64		47	2439.70	4.30	2414.70	-20.70	2376.75	-58.65	2344.15	-91.25	2364.85	-70.55	2430.15	-5.25	2439.45	4.05	2449.55	14.15	2493.35	57.95
TVSMOTOR	2024/05/02	1.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2072.95	2313.45	1495.05	-0.97%	-0.78%	-4.50%	-3.68%	-0.45%	2.65%	7.99%	6.68%	20.79%	Range:11.7%	BO: 2151.85 R: 2195.0	54		105	2052.75	-20.20	2056.85	-16.10	1979.60	-93.35	1996.65	-76.30	2063.60	-9.35	2127.90	54.95	2238.50	165.55	2211.45	138.50	2503.85	430.90
TVSMOTOR	2024/06/12	0.62	Strong Up	Bullish, VWAP-Resist	2420.50	2452.00	1495.05	0.87%	3.44%	2.09%	0.71%	0.31%	-3.15%	-2.25%	1.25%	3.61%	Range:15.3%	BO: 2442.45 R: 2452.0	69	Bearish Engulfing	100	2441.65	21.15	2503.85	83.35	2471.15	50.65	2437.75	17.25	2427.95	7.45	2344.15	-76.35	2365.95	-54.55	2450.85	30.35	2508.00	87.50
TVSMOTOR	2024/07/03	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2314.60	2519.00	1495.05	2.22%	4.99%	3.61%	5.34%	5.43%	4.02%	5.82%	7.72%	12.34%	Range:11.7%	BO: 2503.85 R: 2519.0	46		-114	2365.95	51.35	2430.15	115.55	2398.25	83.65	2438.20	123.60	2440.25	125.65	2407.60	93.00	2449.30	134.70	2493.35	178.75	2600.25	285.65
TVSMOTOR	2024/07/10	1.39	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2440.25	2519.00	1495.05	1.45%	-0.03%	0.43%	0.62%	-1.34%	0.37%	5.90%	5.64%	13.39%	Range:7.6%	BO: 2503.85 R: 2519.0	60		86	2475.70	35.45	2439.45	-0.80	2450.85	10.60	2455.40	15.15	2407.60	-32.65	2449.30	9.05	2584.20	143.95	2578.00	137.75	2767.00	326.75
TVSMOTOR	2024/08/27	0.71	Strong Up	Bullish, VWAP-Resist	2741.10	2818.00	1495.05	-0.14%	0.38%	2.63%	1.81%	1.51%	0.51%	2.83%	5.47%		Range:10.7%	BO: 2775.2 R: 2818.0	67		121	2737.25	-3.85	2751.55	10.45	2813.30	72.20	2790.70	49.60	2782.60	41.50	2755.00	13.90	2818.75	77.65	2891.10	150.00	NaN	NaN
TVSMOTOR	2024/06/24	0.79	Strong Up	Bullish, VWAP-Resist	2439.70	2519.00	1495.05	-1.02%	-2.58%	-3.92%	-3.07%	-3.49%	-1.70%	0.46%	0.39%	1.60%	Range:13.1%	BO: 2503.85 R: 2519.0	64		43	2414.70	-25.00	2376.75	-62.95	2344.15	-95.55	2364.85	-74.85	2354.60	-85.10	2398.25	-41.45	2450.85	11.15	2449.30	9.60	2478.80	39.10
TVSMOTOR	2024/04/10	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2097.40	2313.45	1495.05	-2.41%	-4.64%	-5.81%	-7.47%	-9.46%	-3.86%	-1.93%	0.12%	7.35%	Range:10.4%	BO: 2268.35 R: 2313.45	48		21	2046.85	-50.55	2000.15	-97.25	1975.60	-121.80	1940.70	-156.70	1899.05	-198.35	2016.50	-80.90	2056.85	-40.55	2099.95	2.55	2251.65	154.25
TVSMOTOR	2024/05/15	0.51	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2099.95	2313.45	1495.05	1.33%	4.02%	2.66%	2.02%	3.58%	6.23%	14.20%	17.68%	12.61%	Range:11.0%	BO: 2134.8 R: 2139.95	56		128	2127.90	27.95	2184.45	84.50	2155.90	55.95	2142.30	42.35	2175.15	75.20	2230.85	130.90	2398.20	298.25	2471.15	371.20	2364.85	264.90
TVSMOTOR	2024/06/25	0.67	Strong Up	Bullish, VWAP-Resist	2414.70	2519.00	1495.05	-1.57%	-2.92%	-2.06%	-2.49%	-3.16%	0.97%	1.69%	3.86%	6.62%	Range:13.0%	BO: 2503.85 R: 2519.0	60	Bearish Engulfing	17	2376.75	-37.95	2344.15	-70.55	2364.85	-49.85	2354.60	-60.10	2338.35	-76.35	2438.20	23.50	2455.40	40.70	2508.00	93.30	2574.55	159.85
TVSMOTOR	2024/09/11	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2759.65	2860.00	1495.05	2.29%	2.50%	2.98%	2.14%	0.91%	4.05%	-1.23%			Range:0%	BO: 0 R: 0	0		0	2822.85	63.20	2828.65	69.00	2841.75	82.10	2818.75	59.10	2784.75	25.10	2871.50	111.85	2725.60	-34.05	NaN	NaN	NaN	NaN
TVSMOTOR	2024/05/30	0.65	Strong Up	Bullish, VWAP-Resist	2230.85	2313.45	1495.05	-2.31%	0.86%	-0.87%	5.42%	7.50%	9.45%	9.17%	4.82%	9.35%	Range:12.2%	BO: 2253.85 R: 2270.95	63		91	2179.25	-51.60	2250.00	19.15	2211.45	-19.40	2351.80	120.95	2398.20	167.35	2441.65	210.80	2435.40	204.55	2338.35	107.50	2439.45	208.60
TVSMOTOR	2024/05/22	0.50	Strong Up	Bullish, VWAP-Resist	2142.30	2313.45	1495.05	1.53%	4.49%	5.01%	5.10%	5.21%	9.78%	12.99%	13.88%	10.44%	Range:13.1%	BO: 2184.45 R: 2199.45	58		89	2175.15	32.85	2238.50	96.20	2249.55	107.25	2251.65	109.35	2253.85	111.55	2351.80	209.50	2420.50	278.20	2439.70	297.40	2365.95	223.65
TVSMOTOR	2024/08/08	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2529.05	2618.65	1495.05	2.07%	1.94%	4.22%	3.02%	2.82%	9.41%	11.24%	8.93%	11.33%	Range:7.0%	BO: 2584.2 R: 2618.65	56	Bearish Engulfing	69	2581.45	52.40	2578.00	48.95	2635.80	106.75	2605.50	76.45	2600.25	71.20	2767.00	237.95	2813.30	284.25	2755.00	225.95	2815.60	286.55
TVSMOTOR	2024/04/26	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2016.50	2313.45	1495.05	1.00%	2.16%	2.80%	1.80%	2.00%	2.58%	6.91%	10.63%	21.12%	Range:11.7%	BO: 2151.85 R: 2195.0	46		6	2036.60	20.10	2060.00	43.50	2072.95	56.45	2052.75	36.25	2056.85	40.35	2068.60	52.10	2155.90	139.40	2230.85	214.35	2442.45	425.95
TVSMOTOR	2024/09/16	0.30	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2841.75	2860.00	1495.05	-0.81%	-2.01%	-2.50%	-0.92%	0.12%	-0.07%				Range:0%	BO: 0 R: 0	0		0	2818.75	-23.00	2784.75	-57.00	2770.60	-71.15	2815.60	-26.15	2845.20	3.45	2839.85	-1.90	NaN	NaN	NaN	NaN	NaN	NaN
TVSMOTOR	2024/09/12	0.76	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2822.85	2860.00	1495.05	0.21%	0.67%	-0.15%	-1.35%	-1.85%	2.42%	-4.79%			Range:0%	BO: 0 R: 0	0		0	2828.65	5.80	2841.75	18.90	2818.75	-4.10	2784.75	-38.10	2770.60	-52.25	2891.10	68.25	2687.50	-135.35	NaN	NaN	NaN	NaN
TVSMOTOR	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	2782.60	2860.00	1495.05	-0.28%	-0.75%	-1.09%	-0.63%	-0.99%	1.30%	3.09%	-3.42%		Range:11.9%	BO: 2813.3 R: 2860.0	67		73	2774.90	-7.70	2761.70	-20.90	2752.30	-30.30	2765.10	-17.50	2755.00	-27.60	2818.75	36.15	2868.70	86.10	2687.50	-95.10	NaN	NaN
TVSMOTOR	2024/06/26	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2376.75	2519.00	1495.05	-1.37%	-0.50%	-0.93%	-1.62%	-2.61%	2.67%	1.30%	4.54%	6.41%	Range:13.0%	BO: 2503.85 R: 2519.0	55	3 Outside Down	-160	2344.15	-32.60	2364.85	-11.90	2354.60	-22.15	2338.35	-38.40	2314.60	-62.15	2440.25	63.50	2407.60	30.85	2484.60	107.85	2529.05	152.30
TRENT	2024/09/16	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7318.80	7384.95	1945.00	1.16%	0.24%	0.10%	2.00%	4.16%	3.50%				Range:0%	BO: 0 R: 0	0		0	7403.45	84.65	7336.00	17.20	7326.15	7.35	7465.15	146.35	7623.45	304.65	7574.65	255.85	NaN	NaN	NaN	NaN	NaN	NaN
TRENT	2024/09/19	0.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	7326.15	7508.80	1945.00	1.90%	4.06%	4.03%	3.94%	7.09%	0.37%				Range:0%	BO: 0 R: 0	0		0	7465.15	139.00	7623.45	297.30	7621.35	295.20	7614.90	288.75	7845.40	519.25	7353.30	27.15	NaN	NaN	NaN	NaN	NaN	NaN
TRENT	2024/05/24	0.53	Strong Up	Bullish, VWAP-Resist	4715.40	4777.90	1945.00	-0.71%	-2.11%	-0.92%	-1.36%	-3.31%	5.28%	11.24%	13.75%	18.64%	Range:11.8%	BO: 4698.55 R: 4727.95	72	Cup and Handle	132	4682.00	-33.40	4615.90	-99.50	4672.05	-43.35	4651.35	-64.05	4559.15	-156.25	4964.60	249.20	5245.55	530.15	5363.80	648.40	5594.25	878.85
TRENT	2024/09/05	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	7167.65	7325.00	1945.00	-0.89%	-0.43%	-0.41%	-0.26%	0.60%	2.21%	9.46%			Range:0%	BO: 0 R: 0	0		0	7103.55	-64.10	7136.65	-31.00	7137.95	-29.70	7148.85	-18.80	7210.50	42.85	7326.15	158.50	7845.40	677.75	NaN	NaN	NaN	NaN
TRENT	2024/05/27	0.59	Strong Up	Bullish, VWAP-Resist	4682.00	4777.90	1945.00	-1.41%	-0.21%	-0.65%	-2.62%	-0.42%	6.14%	14.43%	13.82%	19.45%	Range:10.5%	BO: 4715.4 R: 4777.9	68	Cup and Handle, Bearish Engulfing	97	4615.90	-66.10	4672.05	-9.95	4651.35	-30.65	4559.15	-122.85	4662.20	-19.80	4969.45	287.45	5357.60	675.60	5329.00	647.00	5592.85	910.85
TRENT	2024/04/26	0.81	Strong Up	Bullish, VWAP-Resist	4304.85	4373.00	1945.00	0.21%	2.44%	7.94%	5.08%	4.74%	3.74%	8.42%	8.05%	13.98%	Range:10.4%	BO: 4323.15 R: 4347.0	69		144	4314.10	9.25	4409.90	105.05	4646.70	341.85	4523.65	218.80	4509.05	204.20	4465.70	160.85	4667.30	362.45	4651.35	346.50	4906.60	601.75
TRENT	2024/08/29	0.64	Strong Up	Bullish, VWAP-Resist	7170.65	7325.00	1945.00	-0.17%	-0.31%	-1.78%	-0.43%	-0.04%	0.56%	2.17%	5.63%		Range:27.9%	BO: 7242.1 R: 7325.0	75	Cup and Handle	115	7158.75	-11.90	7148.20	-22.45	7042.80	-127.85	7139.90	-30.75	7167.65	-3.00	7210.50	39.85	7326.15	155.50	7574.65	404.00	NaN	NaN
TRENT	2024/04/15	0.87	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	3969.20	4243.95	1945.00	0.48%	2.97%	4.78%	5.02%	4.76%	11.10%	13.34%	16.76%	17.19%	Range:5.0%	BO: 4081.1 R: 4145.0	53		67	3988.20	19.00	4087.10	117.90	4158.95	189.75	4168.60	199.40	4158.30	189.10	4409.90	440.70	4498.60	529.40	4634.55	665.35	4651.35	682.15
TRENT	2024/04/23	0.81	Strong Up	Bullish, VWAP-Resist	4158.30	4304.80	1945.00	1.53%	3.96%	3.52%	3.75%	6.05%	8.18%	8.87%	12.59%	17.32%	Range:7.0%	BO: 4168.6 R: 4304.8	63		137	4221.75	63.45	4323.15	164.85	4304.85	146.55	4314.10	155.80	4409.90	251.60	4498.60	340.30	4527.00	368.70	4682.00	523.70	4878.45	720.15
TRENT	2024/07/08	0.41	Strong Up	Bullish, VWAP-Resist	5594.25	5665.00	1945.00	-0.03%	-0.47%	0.73%	1.02%	1.45%	-5.91%	0.47%	0.89%	21.25%	Range:13.2%	BO: 5619.9 R: 5644.45	72		117	5592.85	-1.40	5568.00	-26.25	5635.25	41.00	5651.25	57.00	5675.55	81.30	5263.80	-330.45	5620.50	26.25	5644.10	49.85	6783.20	1188.95
TRENT	2024/07/12	0.78	Strong Up	Bullish, VWAP-Resist	5651.25	5696.00	1945.00	0.43%	-0.07%	-6.07%	-8.58%	-7.80%	-2.37%	-5.39%	13.93%	21.56%	Range:11.1%	BO: 5635.25 R: 5665.0	73	3 Outside Up	107	5675.55	24.30	5647.30	-3.95	5308.50	-342.75	5166.35	-484.90	5210.20	-441.05	5517.40	-133.85	5346.90	-304.35	6438.35	787.10	6869.90	1218.65
TRENT	2024/09/09	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7136.65	7325.00	1945.00	0.02%	0.17%	1.03%	1.35%	2.55%	6.82%	6.14%			Range:0%	BO: 0 R: 0	0		0	7137.95	1.30	7148.85	12.20	7210.50	73.85	7233.15	96.50	7318.80	182.15	7623.45	486.80	7574.65	438.00	NaN	NaN	NaN	NaN
TRENT	2024/09/17	1.05	Strong Up	Bullish, VWAP-Resist	7403.45	7508.80	1945.00	-0.91%	-1.04%	0.83%	2.97%	2.94%	2.83%				Range:9.6%	BO: 7318.8 R: 7384.95	76		239	7336.00	-67.45	7326.15	-77.30	7465.15	61.70	7623.45	220.00	7621.35	217.90	7612.70	209.25	NaN	NaN	NaN	NaN	NaN	NaN
TRENT	2024/09/13	0.58	Strong Up	Bullish, VWAP-Resist	7233.15	7325.00	1945.00	1.18%	2.35%	1.42%	1.29%	3.21%	8.30%	2.99%			Range:11.1%	BO: 7242.1 R: 7325.0	72		114	7318.80	85.65	7403.45	170.30	7336.00	102.85	7326.15	93.00	7465.15	232.00	7833.70	600.55	7449.50	216.35	NaN	NaN	NaN	NaN
TRENT	2024/08/30	0.89	Strong Up	Bullish, VWAP-Resist	7158.75	7325.00	1945.00	-0.15%	-1.62%	-0.26%	0.12%	-0.77%	1.04%	4.28%	6.34%		Range:27.9%	BO: 7242.1 R: 7325.0	75		106	7148.20	-10.55	7042.80	-115.95	7139.90	-18.85	7167.65	8.90	7103.55	-55.20	7233.15	74.40	7465.15	306.40	7612.70	453.95	NaN	NaN
TRENT	2024/04/12	1.10	Weak Down	Bullish, VWAP-Resist	4053.85	4243.95	1945.00	-2.09%	-1.62%	0.82%	2.59%	2.83%	6.42%	11.10%	13.39%	15.25%	Range:5.0%	BO: 4081.1 R: 4243.95	60		184	3969.20	-84.65	3988.20	-65.65	4087.10	33.25	4158.95	105.10	4168.60	114.75	4314.10	260.25	4503.95	450.10	4596.65	542.80	4672.05	618.20
TRENT	2024/08/02	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5538.25	5919.30	1945.00	-3.46%	-5.73%	-1.19%	1.91%	13.31%	20.79%	25.05%	28.92%	32.15%	Range:11.5%	BO: 5839.0 R: 5919.3	54		52	5346.90	-191.35	5220.70	-317.55	5472.45	-65.80	5644.10	105.85	6275.35	737.10	6689.90	1151.65	6925.60	1387.35	7139.90	1601.65	7318.80	1780.55
TRENT	2024/06/10	0.56	Strong Up	Bullish, VWAP-Resist	4969.45	5047.35	1945.00	-1.26%	1.18%	1.09%	5.56%	7.81%	7.43%	11.40%	13.40%	6.39%	Range:11.3%	BO: 4964.6 R: 5010.4	68		170	4906.60	-62.85	5028.05	58.60	5023.85	54.40	5245.55	276.10	5357.60	388.15	5338.80	369.35	5535.90	566.45	5635.25	665.80	5286.85	317.40
TRENT	2024/08/13	0.57	Strong Up	Bullish, VWAP-Resist	6381.70	6443.00	1945.00	0.89%	1.89%	4.83%	6.46%	6.29%	13.48%	11.88%	13.34%	19.32%	Range:19.1%	BO: 6382.35 R: 6434.0	71		161	6438.35	56.65	6502.40	120.70	6689.90	308.20	6793.90	412.20	6783.20	401.50	7242.10	860.40	7139.90	758.20	7233.15	851.45	7614.90	1233.20
TRENT	2024/04/30	4.64	Strong Up	Bullish, VWAP-Resist	4409.90	4670.00	1945.00	5.37%	2.58%	2.25%	2.13%	2.01%	2.66%	6.55%	5.72%	13.92%	Range:12.1%	BO: 4323.15 R: 4515.0	73		171	4646.70	236.80	4523.65	113.75	4509.05	99.15	4503.95	94.05	4498.60	88.70	4527.00	117.10	4698.55	288.65	4662.20	252.30	5023.85	613.95
TRENT	2024/07/03	0.49	Strong Up	Bullish, VWAP-Resist	5494.10	5577.75	1945.00	1.88%	2.29%	1.82%	1.80%	1.35%	-3.38%	-3.35%	-2.68%	18.35%	Range:18.0%	BO: 5535.9 R: 5568.55	70	Bearish Engulfing	128	5597.45	103.35	5619.90	125.80	5594.25	100.15	5592.85	98.75	5568.00	73.90	5308.50	-185.60	5309.95	-184.15	5346.90	-147.20	6502.40	1008.30
TRENT	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	4906.60	5047.35	1945.00	2.48%	2.39%	6.91%	9.19%	9.18%	9.32%	11.97%	15.18%	8.22%	Range:10.1%	BO: 4969.45 R: 5047.35	64		110	5028.05	121.45	5023.85	117.25	5245.55	338.95	5357.60	451.00	5356.80	450.20	5363.80	457.20	5494.10	587.50	5651.25	744.65	5309.95	403.35
TRENT	2024/05/15	0.36	Strong Up	Bullish, VWAP-Resist	4527.00	4680.55	1945.00	1.54%	2.38%	3.10%	2.65%	3.79%	2.75%	7.76%	18.35%	21.05%	Range:14.6%	BO: 4646.7 R: 4680.55	65		71	4596.65	69.65	4634.55	107.55	4667.30	140.30	4646.95	119.95	4698.55	171.55	4651.35	124.35	4878.45	351.45	5357.60	830.60	5479.85	952.85
TRENT	2024/08/27	0.46	Strong Up	Bullish, VWAP-Resist	6869.90	7097.95	1945.00	5.42%	4.38%	4.20%	4.05%	2.52%	3.90%	7.77%	14.20%		Range:25.3%	BO: 6989.8 R: 7097.95	73		71	7242.10	372.20	7170.65	300.75	7158.75	288.85	7148.20	278.30	7042.80	172.90	7137.95	268.05	7403.45	533.55	7845.40	975.50	NaN	NaN
TRENT	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	4407.95	4680.55	1945.00	1.44%	1.31%	3.00%	2.70%	4.28%	6.97%	3.43%	11.31%	22.41%	Range:16.0%	BO: 4646.7 R: 4680.55	60		35	4471.40	63.45	4465.70	57.75	4540.35	132.40	4527.00	119.05	4596.65	188.70	4715.40	307.45	4559.15	151.20	4906.60	498.65	5395.75	987.80
TRENT	2024/06/13	1.19	Strong Up	Bullish, VWAP-Resist	5023.85	5188.00	1945.00	4.41%	6.64%	6.63%	6.24%	4.83%	9.08%	11.86%	12.41%	9.82%	Range:10.0%	BO: 5028.05 R: 5089.35	68	Cup and Handle	118	5245.55	221.70	5357.60	333.75	5356.80	332.95	5337.15	313.30	5266.35	242.50	5479.85	456.00	5619.90	596.05	5647.30	623.45	5517.40	493.55
TRENT	2024/05/08	0.51	Strong Up	Bullish, VWAP-Resist	4498.60	4680.55	1945.00	-2.02%	-0.60%	-0.73%	0.93%	0.63%	4.44%	3.40%	10.47%	17.07%	Range:16.0%	BO: 4646.7 R: 4680.55	68	Cup and Handle	69	4407.95	-90.65	4471.40	-27.20	4465.70	-32.90	4540.35	41.75	4527.00	28.40	4698.55	199.95	4651.35	152.75	4969.45	470.85	5266.35	767.75
TRENT	2024/06/20	0.61	Strong Up	Bullish, VWAP-Resist	5337.15	5452.00	1945.00	-1.33%	1.10%	0.03%	0.50%	-0.15%	4.88%	5.59%	-1.37%	3.77%	Range:15.3%	BO: 5357.6 R: 5452.0	75		119	5266.35	-70.80	5395.75	58.60	5338.80	1.65	5363.80	26.65	5329.00	-8.15	5597.45	260.30	5635.25	298.10	5263.80	-73.35	5538.25	201.10
TRENT	2024/09/10	0.44	Strong Up	Bullish, VWAP-Resist	7137.95	7325.00	1945.00	0.15%	1.02%	1.33%	2.53%	3.72%	6.77%	6.65%			Range:13.3%	BO: 7242.1 R: 7325.0	69		48	7148.85	10.90	7210.50	72.55	7233.15	95.20	7318.80	180.85	7403.45	265.50	7621.35	483.40	7612.70	474.75	NaN	NaN	NaN	NaN
TRENT	2024/06/25	0.66	Strong Up	Bullish, VWAP-Resist	5338.80	5459.00	1945.00	0.47%	-0.18%	2.64%	3.31%	3.69%	4.76%	5.78%	1.02%	2.50%	Range:15.9%	BO: 5395.75 R: 5452.0	69		84	5363.80	25.00	5329.00	-9.80	5479.85	141.05	5515.65	176.85	5535.90	197.10	5592.85	254.05	5647.30	308.50	5393.35	54.55	5472.45	133.65
TRENT	2024/05/28	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4615.90	4777.90	1945.00	1.22%	0.77%	-1.23%	1.00%	-1.68%	6.30%	16.05%	18.72%	20.63%	Range:8.7%	BO: 4715.4 R: 4777.9	62	3 Outside Down	50	4672.05	56.15	4651.35	35.45	4559.15	-56.75	4662.20	46.30	4538.15	-77.75	4906.60	290.70	5356.80	740.90	5479.85	863.95	5568.00	952.10
TRENT	2024/05/03	1.12	Strong Up	Bullish, VWAP-Resist	4523.65	4680.55	1945.00	-0.32%	-0.44%	-0.55%	-2.56%	-1.16%	2.45%	3.50%	8.40%	18.44%	Range:16.4%	BO: 4646.7 R: 4676.7	70		137	4509.05	-14.60	4503.95	-19.70	4498.60	-25.05	4407.95	-115.70	4471.40	-52.25	4634.55	110.90	4682.00	158.35	4903.80	380.15	5357.60	833.95
TRENT	2024/08/23	0.51	Strong Up	Bullish, VWAP-Resist	6948.75	7030.00	1945.00	-0.33%	-1.13%	4.22%	3.19%	3.02%	2.23%	4.09%	9.68%	7.21%	Range:25.3%	BO: 6989.8 R: 7010.05	77		95	6925.60	-23.15	6869.90	-78.85	7242.10	293.35	7170.65	221.90	7158.75	210.00	7103.55	154.80	7233.15	284.40	7621.35	672.60	7449.50	500.75
TRENT	2024/08/28	1.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7242.10	7325.00	1945.00	-0.99%	-1.15%	-1.30%	-2.75%	-1.41%	-1.29%	1.30%	8.17%		Range:0%	BO: 0 R: 0	0		0	7170.65	-71.45	7158.75	-83.35	7148.20	-93.90	7042.80	-199.30	7139.90	-102.20	7148.85	-93.25	7336.00	93.90	7833.70	591.60	NaN	NaN
TRENT	2024/09/04	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7139.90	7325.00	1945.00	0.39%	-0.51%	-0.05%	-0.03%	0.13%	2.75%	6.65%	4.34%		Range:0%	BO: 0 R: 0	0		0	7167.65	27.75	7103.55	-36.35	7136.65	-3.25	7137.95	-1.95	7148.85	8.95	7336.00	196.10	7614.90	475.00	7449.50	309.60	NaN	NaN
TRENT	2024/08/01	1.20	Strong Up	Bullish, VWAP-Resist	5770.80	5919.30	1945.00	-4.03%	-7.35%	-9.53%	-5.17%	-2.20%	12.68%	20.41%	22.04%	25.34%	Range:11.5%	BO: 5839.0 R: 5919.3	65		110	5538.25	-232.55	5346.90	-423.90	5220.70	-550.10	5472.45	-298.35	5644.10	-126.70	6502.40	731.60	6948.75	1177.95	7042.80	1272.00	7233.15	1462.35
TRENT	2024/09/12	0.69	Strong Up	Bullish, VWAP-Resist	7210.50	7325.00	1945.00	0.31%	1.50%	2.68%	1.74%	1.60%	8.81%	1.98%			Range:11.9%	BO: 7242.1 R: 7325.0	71		104	7233.15	22.65	7318.80	108.30	7403.45	192.95	7336.00	125.50	7326.15	115.65	7845.40	634.90	7353.30	142.80	NaN	NaN	NaN	NaN
TRENT	2024/09/02	0.47	Strong Up	Bullish, VWAP-Resist	7148.20	7325.00	1945.00	-1.47%	-0.12%	0.27%	-0.62%	-0.16%	2.39%	6.65%	4.75%		Range:27.9%	BO: 7242.1 R: 7325.0	74		91	7042.80	-105.40	7139.90	-8.30	7167.65	19.45	7103.55	-44.65	7136.65	-11.55	7318.80	170.60	7623.45	475.25	7487.90	339.70	NaN	NaN
TRENT	2024/09/11	0.50	Strong Up	Bullish, VWAP-Resist	7148.85	7325.00	1945.00	0.86%	1.18%	2.38%	3.56%	2.62%	6.52%	4.74%			Range:11.9%	BO: 7242.1 R: 7325.0	69		53	7210.50	61.65	7233.15	84.30	7318.80	169.95	7403.45	254.60	7336.00	187.15	7614.90	466.05	7487.90	339.05	NaN	NaN	NaN	NaN
TRENT	2024/09/18	0.55	Strong Up	Bullish, VWAP-Resist	7336.00	7508.80	1945.00	-0.13%	1.76%	3.92%	3.89%	3.80%	2.07%				Range:8.4%	BO: 7403.45 R: 7508.8	71		128	7326.15	-9.85	7465.15	129.15	7623.45	287.45	7621.35	285.35	7614.90	278.90	7487.90	151.90	NaN	NaN	NaN	NaN	NaN	NaN
TRENT	2024/07/16	1.19	Strong Up	Bullish, VWAP-Resist	5647.30	5754.95	1945.00	-6.00%	-8.52%	-7.74%	-6.79%	-6.38%	3.39%	-3.10%	18.46%	26.97%	Range:7.6%	BO: 5675.55 R: 5754.95	70		96	5308.50	-338.80	5166.35	-480.95	5210.20	-437.10	5263.80	-383.50	5286.85	-360.45	5839.00	191.70	5472.45	-174.85	6689.90	1042.60	7170.65	1523.35
TRENT	2024/06/03	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4662.20	4777.90	1945.00	-2.66%	5.18%	4.64%	6.49%	6.59%	14.92%	14.51%	20.06%	21.13%	Range:6.5%	BO: 4715.4 R: 4777.9	61		53	4538.15	-124.05	4903.80	241.60	4878.45	216.25	4964.60	302.40	4969.45	307.25	5357.60	695.40	5338.80	676.60	5597.45	935.25	5647.30	985.10
TRENT	2024/07/18	2.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5308.50	5754.95	1945.00	-2.68%	-1.85%	-0.84%	-0.41%	0.03%	8.71%	6.32%	27.98%	34.85%	Range:7.2%	BO: 5675.55 R: 5754.95	46		-150	5166.35	-142.15	5210.20	-98.30	5263.80	-44.70	5286.85	-21.65	5309.95	1.45	5770.80	462.30	5644.10	335.60	6793.90	1485.40	7158.75	1850.25
TRENT	2024/08/26	0.60	Strong Up	Bullish, VWAP-Resist	6925.60	7097.95	1945.00	-0.80%	4.57%	3.54%	3.37%	3.21%	3.05%	5.68%	9.95%		Range:25.3%	BO: 6989.8 R: 7030.0	76		94	6869.90	-55.70	7242.10	316.50	7170.65	245.05	7158.75	233.15	7148.20	222.60	7136.65	211.05	7318.80	393.20	7614.90	689.30	NaN	NaN
TRENT	2024/05/06	0.63	Strong Up	Bullish, VWAP-Resist	4509.05	4680.55	1945.00	-0.11%	-0.23%	-2.24%	-0.83%	-0.96%	3.51%	2.37%	8.19%	18.80%	Range:16.2%	BO: 4646.7 R: 4680.55	69		101	4503.95	-5.10	4498.60	-10.45	4407.95	-101.10	4471.40	-37.65	4465.70	-43.35	4667.30	158.25	4615.90	106.85	4878.45	369.40	5356.80	847.75
TRENT	2024/07/19	1.50	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5166.35	5754.95	1945.00	0.85%	1.89%	2.33%	2.78%	4.39%	7.20%	21.47%	31.30%	38.36%	Range:9.0%	BO: 5675.55 R: 5754.95	40		-268	5210.20	43.85	5263.80	97.45	5286.85	120.50	5309.95	143.60	5393.35	227.00	5538.25	371.90	6275.35	1109.00	6783.20	1616.85	7148.20	1981.85
TRENT	2024/05/21	0.62	Strong Up	Bullish, VWAP-Resist	4667.30	4727.95	1945.00	-0.44%	0.67%	1.03%	0.31%	-1.10%	-2.77%	5.13%	12.84%	17.71%	Range:12.4%	BO: 4646.7 R: 4680.55	71		178	4646.95	-20.35	4698.55	31.25	4715.40	48.10	4682.00	14.70	4615.90	-51.40	4538.15	-129.15	4906.60	239.30	5266.35	599.05	5494.10	826.80
TRENT	2024/08/06	0.92	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5220.70	5919.30	1945.00	4.82%	8.11%	20.20%	22.25%	22.24%	29.93%	38.72%	36.07%	40.52%	Range:11.5%	BO: 5839.0 R: 5919.3	42		-48	5472.45	251.75	5644.10	423.40	6275.35	1054.65	6382.35	1161.65	6381.70	1161.00	6783.20	1562.50	7242.10	2021.40	7103.55	1882.85	7336.00	2115.30
TRENT	2024/07/15	0.88	Strong Up	Bullish, VWAP-Resist	5675.55	5754.95	1945.00	-0.50%	-6.47%	-8.97%	-8.20%	-7.25%	-0.97%	-8.01%	14.57%	27.60%	Range:11.5%	BO: 5651.25 R: 5696.0	73		123	5647.30	-28.25	5308.50	-367.05	5166.35	-509.20	5210.20	-465.35	5263.80	-411.75	5620.50	-55.05	5220.70	-454.85	6502.40	826.85	7242.10	1566.55
TRENT	2024/09/03	0.65	Strong Up	Bullish, VWAP-Resist	7042.80	7325.00	1945.00	1.38%	1.77%	0.86%	1.33%	1.35%	5.12%	8.21%	4.41%		Range:27.9%	BO: 7242.1 R: 7325.0	69		54	7139.90	97.10	7167.65	124.85	7103.55	60.75	7136.65	93.85	7137.95	95.15	7403.45	360.65	7621.35	578.55	7353.30	310.50	NaN	NaN
TRENT	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	5266.35	5452.00	1945.00	2.46%	1.38%	1.85%	1.19%	4.05%	6.71%	7.31%	0.39%	1.53%	Range:15.3%	BO: 5357.6 R: 5452.0	70	Cup and Handle	81	5395.75	129.40	5338.80	72.45	5363.80	97.45	5329.00	62.65	5479.85	213.50	5619.90	353.55	5651.25	384.90	5286.85	20.50	5346.90	80.55
TRENT	2024/05/31	3.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4559.15	4777.90	1945.00	2.26%	-0.46%	7.56%	7.00%	8.89%	15.06%	18.35%	20.51%	24.49%	Range:6.5%	BO: 4715.4 R: 4777.9	54		-32	4662.20	103.05	4538.15	-21.00	4903.80	344.65	4878.45	319.30	4964.60	405.45	5245.55	686.40	5395.75	836.60	5494.10	934.95	5675.55	1116.40
TRENT	2024/06/27	1.04	Strong Up	Bullish, VWAP-Resist	5329.00	5459.00	1945.00	2.83%	3.50%	3.88%	3.10%	5.04%	5.75%	-3.05%	5.47%	17.76%	Range:15.9%	BO: 5395.75 R: 5459.0	67		58	5479.85	150.85	5515.65	186.65	5535.90	206.90	5494.10	165.10	5597.45	268.45	5635.25	306.25	5166.35	-162.65	5620.50	291.50	6275.35	946.35
TRENT	2024/09/06	0.30	Strong Up	Bullish, VWAP-Resist	7103.55	7325.00	1945.00	0.47%	0.48%	0.64%	1.51%	1.82%	5.09%	10.28%			Range:24.4%	BO: 7242.1 R: 7325.0	68		44	7136.65	33.10	7137.95	34.40	7148.85	45.30	7210.50	106.95	7233.15	129.60	7465.15	361.60	7833.70	730.15	NaN	NaN	NaN	NaN
TRENT	2024/07/24	1.18	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	5286.85	5754.95	1945.00	0.44%	2.01%	4.36%	6.31%	10.44%	3.51%	21.78%	31.00%	35.58%	Range:9.0%	BO: 5675.55 R: 5754.95	47		-71	5309.95	23.10	5393.35	106.50	5517.40	230.55	5620.50	333.65	5839.00	552.15	5472.45	185.60	6438.35	1151.50	6925.60	1638.75	7167.65	1880.80
TRENT	2024/04/22	1.53	Strong Up	Bullish, VWAP-Resist	4168.60	4304.80	1945.00	-0.25%	1.28%	3.71%	3.27%	3.49%	8.04%	8.92%	13.12%	17.64%	Range:7.0%	BO: 4158.95 R: 4177.9	64		197	4158.30	-10.30	4221.75	53.15	4323.15	154.55	4304.85	136.25	4314.10	145.50	4503.95	335.35	4540.35	371.75	4715.40	546.80	4903.80	735.20
TORNTPHARM	2024/08/27	0.74	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3362.00	3391.95	1822.55	1.71%	2.16%	3.66%	2.02%	1.91%	1.91%	2.71%	1.50%		Range:0%	BO: 0 R: 0	0		0	3419.45	57.45	3434.55	72.55	3485.15	123.15	3429.75	67.75	3426.10	64.10	3426.15	64.15	3453.25	91.25	3412.30	50.30	NaN	NaN
TORNTPHARM	2024/05/24	1.00	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2612.55	2782.85	1822.55	1.63%	2.07%	3.89%	1.74%	3.20%	8.90%	10.32%	6.81%	10.34%	Range:7.7%	BO: 2734.7 R: 2782.85	46	Bearish Engulfing	-9	2655.25	42.70	2666.70	54.15	2714.20	101.65	2658.05	45.50	2696.05	83.50	2844.95	232.40	2882.10	269.55	2790.55	178.00	2882.75	270.20
TORNTPHARM	2024/09/03	1.05	Strong Up	Bullish, VWAP-Resist	3426.10	3574.00	1822.55	1.07%	0.48%	-0.27%	0.15%	0.00%	0.79%	1.31%	1.38%		Range:9.1%	BO: 3485.15 R: 3574.0	66	3 Outside Down	88	3462.85	36.75	3442.50	16.40	3416.70	-9.40	3431.10	5.00	3426.15	0.05	3453.25	27.15	3470.90	44.80	3473.55	47.45	NaN	NaN
TORNTPHARM	2024/08/23	0.41	Strong Up	Bullish, VWAP-Resist	3349.35	3391.95	1822.55	-0.20%	0.38%	2.09%	2.54%	4.05%	2.01%	3.06%	3.63%	1.66%	Range:8.3%	BO: 3363.4 R: 3383.9	67	Bearish Engulfing	69	3342.80	-6.55	3362.00	12.65	3419.45	70.10	3434.55	85.20	3485.15	135.80	3416.70	67.35	3451.70	102.35	3470.90	121.55	3405.10	55.75
TORNTPHARM	2024/08/06	1.60	Strong Up	Bullish, VWAP-Resist	3220.55	3298.00	1822.55	3.20%	3.50%	3.66%	3.62%	4.44%	4.04%	6.18%	6.09%	4.32%	Range:10.7%	BO: 3228.1 R: 3275.5	64		94	3323.65	103.10	3333.40	112.85	3338.40	117.85	3337.25	116.70	3363.40	142.85	3350.75	130.20	3419.45	198.90	3416.70	196.15	3359.60	139.05
TORNTPHARM	2024/06/06	0.91	Strong Up	Bullish, VWAP-Resist	2782.00	2830.95	1822.55	2.26%	2.95%	2.48%	4.01%	3.34%	1.77%	0.33%	5.54%	8.91%	Range:9.3%	BO: 2780.4 R: 2800.7	62		244	2844.95	62.95	2863.95	81.95	2851.00	69.00	2893.50	111.50	2874.90	92.90	2831.25	49.25	2791.30	9.30	2936.10	154.10	3029.80	247.80
TORNTPHARM	2024/08/26	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3342.80	3391.95	1822.55	0.57%	2.29%	2.74%	4.26%	2.60%	2.64%	3.32%	2.55%		Range:8.3%	BO: 3363.4 R: 3391.95	65	3 Outside Down	30	3362.00	19.20	3419.45	76.65	3434.55	91.75	3485.15	142.35	3429.75	86.95	3431.10	88.30	3453.90	111.10	3428.05	85.25	NaN	NaN
TORNTPHARM	2024/09/12	1.47	Strong Up	Bullish, VWAP-Resist	3461.45	3574.00	1822.55	-0.28%	-0.22%	-0.24%	-2.94%	-3.16%	-1.42%	0.35%			Range:4.1%	BO: 3485.15 R: 3574.0	65		106	3451.70	-9.75	3453.90	-7.55	3453.25	-8.20	3359.60	-101.85	3351.90	-109.55	3412.30	-49.15	3473.55	12.10	NaN	NaN	NaN	NaN
TORNTPHARM	2024/09/19	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3351.90	3574.00	1822.55	3.16%	3.15%	3.55%	2.27%	1.80%	3.63%				Range:4.1%	BO: 3485.15 R: 3574.0	46		-238	3457.80	105.90	3457.65	105.75	3470.90	119.00	3428.05	76.15	3412.30	60.40	3473.55	121.65	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPHARM	2024/09/18	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3359.60	3574.00	1822.55	-0.23%	2.92%	2.92%	3.31%	2.04%	0.97%				Range:4.1%	BO: 3485.15 R: 3574.0	47		-185	3351.90	-7.70	3457.80	98.20	3457.65	98.05	3470.90	111.30	3428.05	68.45	3392.15	32.55	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPHARM	2024/05/27	4.38	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2655.25	2795.00	1822.55	0.43%	2.22%	0.11%	1.54%	0.85%	7.86%	8.72%	4.39%	10.58%	Range:7.7%	BO: 2734.7 R: 2782.85	51		96	2666.70	11.45	2714.20	58.95	2658.05	2.80	2696.05	40.80	2677.95	22.70	2863.95	208.70	2886.85	231.60	2771.70	116.45	2936.10	280.85
TORNTPHARM	2024/06/14	0.42	Strong Up	Bullish, VWAP-Resist	2882.10	2919.30	1822.55	0.16%	0.12%	-0.83%	-1.76%	-1.45%	-3.50%	0.02%	6.11%	7.95%	Range:9.7%	BO: 2893.5 R: 2918.8	66		92	2886.85	4.75	2885.55	3.45	2858.10	-24.00	2831.25	-50.85	2840.45	-41.65	2781.20	-100.90	2882.75	0.65	3058.30	176.20	3111.15	229.05
TORNTPHARM	2024/06/24	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2840.45	2980.00	1822.55	-0.35%	-1.76%	-2.42%	-1.73%	-2.09%	1.49%	3.99%	8.62%	13.38%	Range:9.7%	BO: 2980.0 R: 0	58		8	2830.45	-10.00	2790.55	-49.90	2771.70	-68.75	2791.30	-49.15	2781.20	-59.25	2882.75	42.30	2953.70	113.25	3085.25	244.80	3220.55	380.10
TORNTPHARM	2024/08/30	3.14	Strong Up	Bullish, VWAP-Resist	3485.15	3574.00	1822.55	-1.59%	-1.69%	-0.64%	-1.22%	-1.96%	-0.96%	-0.78%	-3.31%		Range:9.1%	BO: 3434.55 R: 3451.0	76		264	3429.75	-55.40	3426.10	-59.05	3462.85	-22.30	3442.50	-42.65	3416.70	-68.45	3451.70	-33.45	3457.80	-27.35	3369.90	-115.25	NaN	NaN
TORNTPHARM	2024/05/09	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2524.35	2782.85	1822.55	2.99%	3.18%	4.21%	4.94%	6.96%	3.49%	6.80%	12.94%	12.52%	Range:7.9%	BO: 2734.7 R: 2782.85	39		-129	2599.90	75.55	2604.60	80.25	2630.65	106.30	2648.95	124.60	2699.95	175.60	2612.55	88.20	2696.05	171.70	2851.00	326.65	2840.45	316.10
TORNTPHARM	2024/05/07	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2619.35	2782.85	1822.55	-1.21%	-3.63%	-0.74%	-0.56%	0.43%	1.70%	3.62%	8.61%	9.11%	Range:7.9%	BO: 2734.7 R: 2782.85	48		9	2587.55	-31.80	2524.35	-95.00	2599.90	-19.45	2604.60	-14.75	2630.65	11.30	2663.75	44.40	2714.20	94.85	2844.95	225.60	2858.10	238.75
TORNTPHARM	2024/07/15	0.57	Strong Up	Bullish, VWAP-Resist	2953.70	2984.00	1822.55	0.72%	3.54%	-0.25%	2.58%	6.26%	5.33%	9.03%	13.36%	15.77%	Range:6.3%	BO: 2958.4 R: 2984.0	68		100	2975.05	21.35	3058.30	104.60	2946.35	-7.35	3029.80	76.10	3138.70	185.00	3111.15	157.45	3220.55	266.85	3348.20	394.50	3419.45	465.75
TORNTPHARM	2024/06/25	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2830.45	2980.00	1822.55	-1.41%	-2.08%	-1.38%	-1.74%	-0.38%	3.73%	5.11%	12.88%	17.42%	Range:9.7%	BO: 2980.0 R: 0	57		-43	2790.55	-39.90	2771.70	-58.75	2791.30	-39.15	2781.20	-49.25	2819.65	-10.80	2936.10	105.65	2975.05	144.60	3194.90	364.45	3323.65	493.20
TORNTPHARM	2024/04/18	1.05	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2546.85	2744.00	1822.55	-0.29%	1.77%	3.56%	5.48%	5.79%	7.38%	2.08%	4.59%	5.15%	Range:7.0%	BO: 2690.4 R: 2731.0	45	3 Outside Up	-68	2539.40	-7.45	2591.90	45.05	2637.40	90.55	2686.45	139.60	2694.30	147.45	2734.70	187.85	2599.90	53.05	2663.75	116.90	2677.95	131.10
TORNTPHARM	2024/06/26	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2790.55	2980.00	1822.55	-0.68%	0.03%	-0.34%	1.04%	1.68%	5.78%	9.59%	14.62%	19.45%	Range:8.2%	BO: 2980.0 R: 0	51		-124	2771.70	-18.85	2791.30	0.75	2781.20	-9.35	2819.65	29.10	2837.50	46.95	2951.75	161.20	3058.30	267.75	3198.40	407.85	3333.40	542.85
TORNTPHARM	2024/09/06	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3416.70	3574.00	1822.55	0.42%	0.28%	0.55%	1.31%	1.02%	1.20%	1.93%			Range:4.6%	BO: 3485.15 R: 3574.0	61		33	3431.10	14.40	3426.15	9.45	3435.55	18.85	3461.45	44.75	3451.70	35.00	3457.80	41.10	3482.60	65.90	NaN	NaN	NaN	NaN
TORNTPHARM	2024/09/16	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3453.90	3574.00	1822.55	-0.02%	-2.73%	-2.95%	0.11%	0.11%	-1.66%				Range:4.1%	BO: 3485.15 R: 3574.0	64		43	3453.25	-0.65	3359.60	-94.30	3351.90	-102.00	3457.80	3.90	3457.65	3.75	3396.55	-57.35	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPHARM	2024/07/08	0.60	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2882.75	2980.00	1822.55	1.85%	2.39%	2.62%	2.28%	2.46%	8.88%	7.92%	15.63%	16.23%	Range:4.2%	BO: 2980.0 R: 0	62		89	2936.10	53.35	2951.75	69.00	2958.40	75.65	2948.45	65.70	2953.70	70.95	3138.70	255.95	3111.15	228.40	3333.40	450.65	3350.75	468.00
TORNTPHARM	2024/04/26	0.61	Sideways	Bullish, VWAP-Resist	2691.00	2744.00	1822.55	-0.13%	-1.80%	-0.78%	1.62%	0.97%	-3.21%	-0.35%	-1.22%	5.95%	Range:6.5%	BO: 2694.3 R: 2702.05	62	Bearish Engulfing	161	2687.45	-3.55	2642.55	-48.45	2670.00	-21.00	2734.70	43.70	2717.20	26.20	2604.60	-86.40	2681.70	-9.30	2658.05	-32.95	2851.00	160.00
TORNTPHARM	2024/05/30	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2658.05	2795.00	1822.55	1.43%	0.75%	1.35%	4.60%	4.66%	8.16%	6.52%	6.08%	10.93%	Range:7.7%	BO: 2734.7 R: 2795.0	51		46	2696.05	38.00	2677.95	19.90	2694.00	35.95	2780.40	122.35	2782.00	123.95	2874.90	216.85	2831.25	173.20	2819.65	161.60	2948.45	290.40
TORNTPHARM	2024/08/08	0.72	Strong Up	Bullish, VWAP-Resist	3333.40	3372.85	1822.55	0.15%	0.12%	0.90%	0.46%	0.44%	0.48%	4.55%	2.78%	3.73%	Range:11.9%	BO: 3323.65 R: 3329.0	70		169	3338.40	5.00	3337.25	3.85	3363.40	30.00	3348.75	15.35	3348.20	14.80	3349.35	15.95	3485.15	151.75	3426.15	92.75	3457.80	124.40
TORNTPHARM	2024/06/03	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2677.95	2795.00	1822.55	0.60%	3.83%	3.89%	6.24%	6.95%	7.80%	5.69%	7.18%	11.09%	Range:7.7%	BO: 2734.7 R: 2795.0	52		59	2694.00	16.05	2780.40	102.45	2782.00	104.05	2844.95	167.00	2863.95	186.00	2886.85	208.90	2830.45	152.50	2870.30	192.35	2975.05	297.10
TORNTPHARM	2024/09/04	0.64	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3462.85	3574.00	1822.55	-0.59%	-1.33%	-0.92%	-1.06%	-0.79%	-2.98%	-1.00%	-1.67%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3442.50	-20.35	3416.70	-46.15	3431.10	-31.75	3426.15	-36.70	3435.55	-27.30	3359.60	-103.25	3428.05	-34.80	3405.10	-57.75	NaN	NaN
TORNTPHARM	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	3429.75	3574.00	1822.55	-0.11%	0.97%	0.37%	-0.38%	0.04%	0.70%	0.81%	-1.10%		Range:9.1%	BO: 3485.15 R: 3574.0	66	Bearish Engulfing	127	3426.10	-3.65	3462.85	33.10	3442.50	12.75	3416.70	-13.05	3431.10	1.35	3453.90	24.15	3457.65	27.90	3392.15	-37.60	NaN	NaN
TORNTPHARM	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2851.00	2905.55	1822.55	1.49%	0.84%	1.09%	1.26%	1.21%	-2.12%	-0.47%	3.42%	8.22%	Range:9.2%	BO: 2863.95 R: 2879.85	66		143	2893.50	42.50	2874.90	23.90	2882.10	31.10	2886.85	35.85	2885.55	34.55	2790.55	-60.45	2837.50	-13.50	2948.45	97.45	3085.25	234.25
TORNTPHARM	2024/07/16	1.29	Strong Up	Bullish, VWAP-Resist	2975.05	3005.00	1822.55	2.80%	-0.96%	1.84%	5.50%	5.74%	6.61%	11.72%	12.58%	15.45%	Range:6.8%	BO: 2958.4 R: 2984.0	70		102	3058.30	83.25	2946.35	-28.70	3029.80	54.75	3138.70	163.65	3145.90	170.85	3171.75	196.70	3323.65	348.60	3349.35	374.30	3434.55	459.50
TORNTPHARM	2024/06/19	1.78	Strong Up	Bullish, VWAP-Resist	2885.55	2980.00	1822.55	-0.95%	-1.88%	-1.56%	-1.91%	-3.29%	-1.67%	2.29%	5.00%	11.07%	Range:9.7%	BO: 2893.5 R: 2919.3	67		88	2858.10	-27.45	2831.25	-54.30	2840.45	-45.10	2830.45	-55.10	2790.55	-95.00	2837.50	-48.05	2951.75	66.20	3029.80	144.25	3205.00	319.45
TORNTPHARM	2024/07/30	0.90	Strong Up	Bullish, VWAP-Resist	3111.15	3257.15	1822.55	1.95%	3.02%	3.76%	1.81%	3.52%	8.11%	7.70%	12.02%	10.43%	Range:13.0%	BO: 3198.4 R: 3257.15	60	Bearish Engulfing	86	3171.75	60.60	3205.00	93.85	3228.10	116.95	3167.50	56.35	3220.55	109.40	3363.40	252.25	3350.75	239.60	3485.15	374.00	3435.55	324.40
TORNTPHARM	2024/04/19	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2539.40	2744.00	1822.55	2.07%	3.86%	5.79%	6.10%	5.97%	7.00%	2.57%	6.04%	6.09%	Range:6.5%	BO: 2675.35 R: 2711.1	44		-94	2591.90	52.50	2637.40	98.00	2686.45	147.05	2694.30	154.90	2691.00	151.60	2717.20	177.80	2604.60	65.20	2692.90	153.50	2694.00	154.60
TORNTPHARM	2024/07/05	1.02	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2891.10	2980.00	1822.55	-0.29%	1.56%	2.10%	2.33%	1.98%	4.80%	10.63%	14.96%	16.31%	Range:4.2%	BO: 2980.0 R: 0	63		117	2882.75	-8.35	2936.10	45.00	2951.75	60.65	2958.40	67.30	2948.45	57.35	3029.80	138.70	3198.40	307.30	3323.65	432.55	3362.50	471.40
TORNTPHARM	2024/09/09	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	3431.10	3574.00	1822.55	-0.14%	0.13%	0.88%	0.60%	0.66%	0.77%	-1.01%			Range:0%	BO: 0 R: 0	0		0	3426.15	-4.95	3435.55	4.45	3461.45	30.35	3451.70	20.60	3453.90	22.80	3457.65	26.55	3396.55	-34.55	NaN	NaN	NaN	NaN
TORNTPHARM	2024/08/29	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3434.55	3451.00	1822.55	1.47%	-0.14%	-0.25%	0.82%	0.23%	0.78%	-2.41%	-1.11%		Range:0%	BO: 0 R: 0	0		0	3485.15	50.60	3429.75	-4.80	3426.10	-8.45	3462.85	28.30	3442.50	7.95	3461.45	26.90	3351.90	-82.65	3396.55	-38.00	NaN	NaN
TORNTPHARM	2024/09/10	1.33	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3426.15	3574.00	1822.55	0.27%	1.03%	0.75%	0.81%	0.79%	1.31%	-1.64%			Range:4.2%	BO: 3485.15 R: 3574.0	62		32	3435.55	9.40	3461.45	35.30	3451.70	25.55	3453.90	27.75	3453.25	27.10	3470.90	44.75	3369.90	-56.25	NaN	NaN	NaN	NaN
TORNTPHARM	2024/07/01	1.56	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2781.20	2980.00	1822.55	1.38%	2.02%	3.20%	3.95%	3.65%	6.20%	12.85%	15.24%	20.93%	Range:8.1%	BO: 2980.0 R: 0	49	Bearish Engulfing	-121	2819.65	38.45	2837.50	56.30	2870.30	89.10	2891.10	109.90	2882.75	101.55	2953.70	172.50	3138.70	357.50	3205.00	423.80	3363.40	582.20
TORNTPHARM	2024/06/28	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2791.30	2980.00	1822.55	-0.36%	1.02%	1.66%	2.83%	3.58%	5.63%	8.54%	13.63%	19.56%	Range:8.1%	BO: 2980.0 R: 0	51		-116	2781.20	-10.10	2819.65	28.35	2837.50	46.20	2870.30	79.00	2891.10	99.80	2948.45	157.15	3029.80	238.50	3171.75	380.45	3337.25	545.95
TORNTPHARM	2024/06/13	0.73	Strong Up	Bullish, VWAP-Resist	2874.90	2918.80	1822.55	0.25%	0.42%	0.37%	-0.58%	-1.52%	-2.91%	0.56%	3.48%	11.25%	Range:9.7%	BO: 2893.5 R: 2918.8	66		100	2882.10	7.20	2886.85	11.95	2885.55	10.65	2858.10	-16.80	2831.25	-43.65	2791.30	-83.60	2891.10	16.20	2975.05	100.15	3198.40	323.50
TORNTPHARM	2024/05/08	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2587.55	2782.85	1822.55	-2.44%	0.48%	0.66%	1.67%	2.37%	4.07%	2.72%	10.68%	9.42%	Range:7.9%	BO: 2734.7 R: 2782.85	45		-71	2524.35	-63.20	2599.90	12.35	2604.60	17.05	2630.65	43.10	2648.95	61.40	2692.90	105.35	2658.05	70.50	2863.95	276.40	2831.25	243.70
TORNTPHARM	2024/08/28	1.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3419.45	3451.00	1822.55	0.44%	1.92%	0.30%	0.19%	1.27%	0.47%	-1.75%	1.85%		Range:0%	BO: 0 R: 0	0		0	3434.55	15.10	3485.15	65.70	3429.75	10.30	3426.10	6.65	3462.85	43.40	3435.55	16.10	3359.60	-59.85	3482.60	63.15	NaN	NaN
TORNTPHARM	2024/05/22	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2663.75	2782.85	1822.55	1.09%	-1.92%	-0.32%	0.11%	1.89%	4.38%	8.63%	6.63%	7.75%	Range:7.7%	BO: 2734.7 R: 2782.85	53	Cup and Handle, Bearish Engulfing	31	2692.90	29.15	2612.55	-51.20	2655.25	-8.50	2666.70	2.95	2714.20	50.45	2780.40	116.65	2893.50	229.75	2840.45	176.70	2870.30	206.55
TORNTPHARM	2024/09/05	0.67	Strong Up	Bullish, VWAP-Resist	3442.50	3574.00	1822.55	-0.75%	-0.33%	-0.47%	-0.20%	0.55%	-2.63%	-0.88%			Range:7.6%	BO: 3485.15 R: 3574.0	65	Cup and Handle	76	3416.70	-25.80	3431.10	-11.40	3426.15	-16.35	3435.55	-6.95	3461.45	18.95	3351.90	-90.60	3412.30	-30.20	NaN	NaN	NaN	NaN
TORNTPHARM	2024/07/19	0.66	Strong Up	Bullish, VWAP-Resist	2946.35	3073.95	1822.55	2.83%	6.53%	6.77%	4.71%	8.44%	9.56%	13.31%	13.73%	16.41%	Range:9.4%	BO: 3058.3 R: 3073.95	57		77	3029.80	83.45	3138.70	192.35	3145.90	199.55	3085.25	138.90	3194.90	248.55	3228.10	281.75	3338.40	392.05	3350.75	404.40	3429.75	483.40
TORNTPHARM	2024/07/12	0.53	Strong Up	Bullish, VWAP-Resist	2948.45	2984.00	1822.55	0.18%	0.90%	3.73%	-0.07%	2.76%	8.48%	7.43%	13.58%	14.03%	Range:6.3%	BO: 2958.4 R: 2980.0	67	Bearish Engulfing	114	2953.70	5.25	2975.05	26.60	3058.30	109.85	2946.35	-2.10	3029.80	81.35	3198.40	249.95	3167.50	219.05	3348.75	400.30	3362.00	413.55
TORNTPHARM	2024/09/17	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3453.25	3574.00	1822.55	-2.71%	-2.93%	0.13%	0.13%	0.51%	-2.41%				Range:4.1%	BO: 3485.15 R: 3574.0	64		30	3359.60	-93.65	3351.90	-101.35	3457.80	4.55	3457.65	4.40	3470.90	17.65	3369.90	-83.35	NaN	NaN	NaN	NaN	NaN	NaN
TORNTPHARM	2024/04/15	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2519.85	2744.00	1822.55	0.70%	1.07%	0.78%	2.86%	4.66%	4.87%	2.69%	7.10%	5.48%	Range:7.0%	BO: 2690.4 R: 2731.0	41		-132	2537.60	17.75	2546.85	27.00	2539.40	19.55	2591.90	72.05	2637.40	117.55	2642.55	122.70	2587.55	67.70	2698.70	178.85	2658.05	138.20
TORNTPHARM	2024/09/11	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3435.55	3574.00	1822.55	0.75%	0.47%	0.53%	0.52%	-2.21%	-0.22%	-1.26%			Range:4.2%	BO: 3485.15 R: 3574.0	63		38	3461.45	25.90	3451.70	16.15	3453.90	18.35	3453.25	17.70	3359.60	-75.95	3428.05	-7.50	3392.15	-43.40	NaN	NaN	NaN	NaN
TORNTPHARM	2024/09/13	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3451.70	3574.00	1822.55	0.06%	0.04%	-2.67%	-2.89%	0.18%	0.90%	-1.35%			Range:4.1%	BO: 3485.15 R: 3574.0	64	Bearish Engulfing	53	3453.90	2.20	3453.25	1.55	3359.60	-92.10	3351.90	-99.80	3457.80	6.10	3482.60	30.90	3405.10	-46.60	NaN	NaN	NaN	NaN
TORNTPHARM	2024/05/17	0.33	Strong Up	Bullish, VWAP-Resist	2698.70	2782.85	1822.55	-0.63%	-1.30%	-0.21%	-3.19%	-1.61%	-0.77%	6.12%	5.91%	4.48%	Range:7.7%	BO: 2734.7 R: 2782.85	57		77	2681.70	-17.00	2663.75	-34.95	2692.90	-5.80	2612.55	-86.15	2655.25	-43.45	2677.95	-20.75	2863.95	165.25	2858.10	159.40	2819.65	120.95
TORNTPHARM	2024/08/01	1.12	Strong Up	Bullish, VWAP-Resist	3205.00	3257.15	1822.55	0.72%	-1.17%	0.49%	3.70%	4.01%	4.47%	4.50%	6.90%	7.70%	Range:12.0%	BO: 3198.4 R: 3257.15	66		101	3228.10	23.10	3167.50	-37.50	3220.55	15.55	3323.65	118.65	3333.40	128.40	3348.20	143.20	3349.35	144.35	3426.10	221.10	3451.70	246.70
TORNTPHARM	2024/06/27	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2771.70	2980.00	1822.55	0.71%	0.34%	1.73%	2.37%	3.56%	6.74%	6.30%	12.25%	20.45%	Range:8.1%	BO: 2980.0 R: 0	48		-182	2791.30	19.60	2781.20	9.50	2819.65	47.95	2837.50	65.80	2870.30	98.60	2958.40	186.70	2946.35	174.65	3111.15	339.45	3338.40	566.70
TORNTPHARM	2024/07/25	1.59	Strong Up	Bullish, VWAP-Resist	3085.25	3192.45	1822.55	3.55%	3.67%	0.84%	2.80%	3.88%	8.04%	8.52%	8.97%	10.74%	Range:11.9%	BO: 3145.9 R: 3192.45	64		137	3194.90	109.65	3198.40	113.15	3111.15	25.90	3171.75	86.50	3205.00	119.75	3333.40	248.15	3348.20	262.95	3362.00	276.75	3416.70	331.45
TORNTPHARM	2024/06/20	0.47	Strong Up	Bullish, VWAP-Resist	2858.10	2980.00	1822.55	-0.94%	-0.62%	-0.97%	-2.36%	-3.02%	0.43%	3.51%	9.82%	12.95%	Range:9.7%	BO: 2893.5 R: 2980.0	62		43	2831.25	-26.85	2840.45	-17.65	2830.45	-27.65	2790.55	-67.55	2771.70	-86.40	2870.30	12.20	2958.40	100.30	3138.70	280.60	3228.10	370.00
TORNTPHARM	2024/08/21	0.67	Strong Up	Bullish, VWAP-Resist	3350.75	3383.90	1822.55	0.35%	-0.04%	-0.24%	0.34%	2.05%	3.35%	2.53%	3.19%	1.24%	Range:9.9%	BO: 3363.4 R: 3383.9	68		63	3362.60	11.85	3349.35	-1.40	3342.80	-7.95	3362.00	11.25	3419.45	68.70	3462.85	112.10	3435.55	84.80	3457.80	107.05	3392.15	41.40
TORNTPHARM	2024/08/12	0.23	Strong Up	Bullish, VWAP-Resist	3337.25	3372.85	1822.55	0.78%	0.34%	0.33%	0.36%	0.76%	0.74%	2.66%	3.72%	4.00%	Range:11.7%	BO: 3338.4 R: 3372.85	70		124	3363.40	26.15	3348.75	11.50	3348.20	10.95	3349.35	12.10	3362.50	25.25	3362.00	24.75	3426.10	88.85	3461.45	124.20	3470.90	133.65
TORNTPHARM	2024/06/21	0.76	Strong Up	Bullish, VWAP-Resist	2831.25	2980.00	1822.55	0.32%	-0.03%	-1.44%	-2.10%	-1.41%	2.11%	4.14%	11.11%	11.88%	Range:9.7%	BO: 2893.5 R: 2980.0	57		23	2840.45	9.20	2830.45	-0.80	2790.55	-40.70	2771.70	-59.55	2791.30	-39.95	2891.10	59.85	2948.45	117.20	3145.90	314.65	3167.50	336.25
TORNTPHARM	2024/04/30	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2642.55	2744.00	1822.55	1.04%	3.49%	2.82%	-0.88%	-2.08%	0.24%	1.91%	1.34%	8.79%	Range:6.5%	BO: 2694.3 R: 2729.2	54		67	2670.00	27.45	2734.70	92.15	2717.20	74.65	2619.35	-23.20	2587.55	-55.00	2648.95	6.40	2692.90	50.35	2677.95	35.40	2874.90	232.35
TORNTPHARM	2024/08/05	0.67	Strong Up	Bullish, VWAP-Resist	3167.50	3275.50	1822.55	1.67%	4.93%	5.24%	5.40%	5.36%	6.16%	6.14%	8.68%	9.02%	Range:11.1%	BO: 3228.1 R: 3275.5	61		70	3220.55	53.05	3323.65	156.15	3333.40	165.90	3338.40	170.90	3337.25	169.75	3362.50	195.00	3362.00	194.50	3442.50	275.00	3453.25	285.75
TORNTPHARM	2024/05/06	1.04	Strong Up	Bullish, VWAP-Resist	2717.20	2782.85	1822.55	-3.60%	-4.77%	-7.10%	-4.32%	-4.14%	-1.31%	-1.86%	2.38%	6.20%	Range:7.9%	BO: 2734.7 R: 2782.85	61		93	2619.35	-97.85	2587.55	-129.65	2524.35	-192.85	2599.90	-117.30	2604.60	-112.60	2681.70	-35.50	2666.70	-50.50	2782.00	64.80	2885.55	168.35
TITAN	2024/09/03	0.96	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3621.15	3886.95	3055.65	-0.37%	2.81%	2.05%	1.75%	2.93%	4.04%	4.52%	1.35%		Range:0%	BO: 0 R: 0	0		0	3607.70	-13.45	3722.85	101.70	3695.50	74.35	3684.55	63.40	3727.40	106.25	3767.40	146.25	3784.90	163.75	3670.10	48.95	NaN	NaN
TITAN	2024/07/02	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3399.65	3886.95	3055.65	-1.16%	-1.87%	-3.83%	-7.16%	-5.43%	-4.87%	2.32%	1.84%	0.07%	Range:9.8%	BO: 3589.0 R: 3625.0	48		-35	3360.25	-39.40	3336.00	-63.65	3269.35	-130.30	3156.20	-243.45	3215.15	-184.50	3234.05	-165.60	3478.40	78.75	3462.35	62.70	3402.15	2.50
TITAN	2024/04/24	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3609.75	3886.95	3075.00	-1.07%	-0.69%	-0.14%	-0.57%	-1.14%	-10.09%	-7.64%	-5.55%	-4.59%	Range:7.3%	BO: 3801.8 R: 3838.3	45	Bearish Engulfing	-47	3571.10	-38.65	3584.80	-24.95	3604.85	-4.90	3589.25	-20.50	3568.45	-41.30	3245.70	-364.05	3333.90	-275.85	3409.40	-200.35	3444.05	-165.70
TITAN	2024/09/05	2.76	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3722.85	3886.95	3055.65	-0.73%	-1.03%	0.12%	-0.32%	1.11%	1.56%	0.93%			Range:0%	BO: 0 R: 0	0		0	3695.50	-27.35	3684.55	-38.30	3727.40	4.55	3711.10	-11.75	3764.25	41.40	3780.95	58.10	3757.55	34.70	NaN	NaN	NaN	NaN
TITAN	2024/08/08	0.75	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3296.50	3886.95	3055.65	1.07%	0.74%	2.64%	3.20%	4.50%	8.30%	8.15%	13.07%	15.19%	Range:8.0%	BO: 3494.15 R: 3552.5	43		-108	3331.70	35.20	3320.85	24.35	3383.55	87.05	3402.15	105.65	3444.75	148.25	3570.00	273.50	3565.15	268.65	3727.40	430.90	3797.20	500.70
TITAN	2024/08/23	0.90	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3570.00	3886.95	3055.65	1.69%	-0.53%	-1.19%	-1.03%	-0.14%	3.52%	5.52%	6.02%	0.54%	Range:8.5%	BO: 3604.4 R: 3625.0	64	Bearish Engulfing	134	3630.20	60.20	3551.25	-18.75	3527.50	-42.50	3533.20	-36.80	3565.15	-4.85	3695.50	125.50	3767.00	197.00	3784.90	214.90	3589.25	19.25
TITAN	2024/05/02	1.41	Strong Down	Neutral, VWAP-Resist	3568.45	3886.95	3075.00	-0.97%	-8.08%	-8.34%	-8.65%	-9.04%	-6.57%	-4.37%	-9.23%	-1.08%	Range:7.3%	BO: 3801.8 R: 3838.3	43		-67	3533.90	-34.55	3280.15	-288.30	3270.90	-297.55	3259.85	-308.60	3245.70	-322.75	3333.90	-234.55	3412.40	-156.05	3238.95	-329.50	3530.05	-38.40
TITAN	2024/06/03	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3261.20	3886.95	3075.00	-0.68%	1.73%	1.85%	5.61%	4.94%	10.05%	4.33%	2.29%	-0.83%	Range:9.2%	BO: 3568.45 R: 3599.0	36		-82	3238.95	-22.25	3317.65	56.45	3321.65	60.45	3444.05	182.85	3422.20	161.00	3589.00	327.80	3402.45	141.25	3336.00	74.80	3234.05	-27.15
TITAN	2024/07/04	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3336.00	3886.95	3055.65	-2.00%	-5.39%	-3.62%	-3.33%	-2.62%	-2.31%	4.74%	-0.03%	3.86%	Range:9.8%	BO: 3589.0 R: 3625.0	42		-112	3269.35	-66.65	3156.20	-179.80	3215.15	-120.85	3225.00	-111.00	3248.60	-87.40	3259.00	-77.00	3494.15	158.15	3335.10	-0.90	3464.85	128.85
TITAN	2024/08/30	1.73	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3565.15	3886.95	3055.65	0.63%	1.57%	1.19%	4.42%	3.66%	5.66%	6.51%	5.91%		Range:9.2%	BO: 3630.2 R: 3658.8	59		58	3587.55	22.40	3621.15	56.00	3607.70	42.55	3722.85	157.70	3695.50	130.35	3767.00	201.85	3797.20	232.05	3775.95	210.80	NaN	NaN
TITAN	2024/05/07	2.12	Strong Down	Neutral, VWAP-Resist	3270.90	3886.95	3075.00	-0.34%	-0.77%	0.58%	-0.53%	0.55%	3.45%	3.35%	5.29%	5.05%	Range:13.5%	BO: 3782.75 R: 3808.3	25		-259	3259.85	-11.05	3245.70	-25.20	3289.85	18.95	3253.65	-17.25	3288.90	18.00	3383.85	112.95	3380.40	109.50	3444.05	173.15	3435.95	165.05
TITAN	2024/08/07	0.75	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3326.25	3886.95	3055.65	-0.89%	0.16%	-0.16%	1.72%	2.28%	8.36%	6.22%	10.77%	13.67%	Range:9.7%	BO: 3494.15 R: 3552.5	45		-70	3296.50	-29.75	3331.70	5.45	3320.85	-5.40	3383.55	57.30	3402.15	75.90	3604.40	278.15	3533.20	206.95	3684.55	358.30	3780.95	454.70
TITAN	2024/08/05	0.98	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3375.95	3886.95	3055.65	-1.21%	-1.47%	-2.35%	-1.31%	-1.63%	2.93%	5.19%	10.28%	11.60%	Range:9.7%	BO: 3494.15 R: 3552.5	49		-2	3335.10	-40.85	3326.25	-49.70	3296.50	-79.45	3331.70	-44.25	3320.85	-55.10	3474.90	98.95	3551.25	175.30	3722.85	346.90	3767.40	391.45
TITAN	2024/05/30	1.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3271.85	3886.95	3075.00	-0.92%	-0.33%	-1.01%	1.40%	1.52%	6.12%	3.91%	3.91%	-1.28%	Range:10.0%	BO: 3604.85 R: 3619.5	35		-63	3241.90	-29.95	3261.20	-10.65	3238.95	-32.90	3317.65	45.80	3321.65	49.80	3472.20	200.35	3399.75	127.90	3399.65	127.80	3229.85	-42.00
TITAN	2024/05/31	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3241.90	3886.95	3075.00	0.60%	-0.09%	2.34%	2.46%	6.24%	8.89%	5.26%	3.65%	-0.55%	Range:9.7%	BO: 3589.25 R: 3619.5	33		-101	3261.20	19.30	3238.95	-2.95	3317.65	75.75	3321.65	79.75	3444.05	202.15	3530.05	288.15	3412.35	170.45	3360.25	118.35	3224.20	-17.70
TITAN	2024/05/03	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3533.90	3886.95	3075.00	-7.18%	-7.44%	-7.75%	-8.16%	-6.91%	-4.89%	-3.69%	-6.12%	1.56%	Range:6.8%	BO: 3782.75 R: 3832.55	40		-124	3280.15	-253.75	3270.90	-263.00	3259.85	-274.05	3245.70	-288.20	3289.85	-244.05	3361.15	-172.75	3403.40	-130.50	3317.65	-216.25	3589.00	55.10
TITAN	2024/05/06	5.01	Strong Down	Neutral, VWAP-Resist	3280.15	3886.95	3075.00	-0.28%	-0.62%	-1.05%	0.30%	-0.81%	2.95%	3.94%	1.27%	5.55%	Range:13.3%	BO: 3782.75 R: 3808.3	26		-362	3270.90	-9.25	3259.85	-20.30	3245.70	-34.45	3289.85	9.70	3253.65	-26.50	3377.00	96.85	3409.40	129.25	3321.65	41.50	3462.35	182.20
TITAN	2024/06/11	0.83	Strong Up	Neutral, VWAP-Resist	3410.70	3886.95	3055.65	-0.83%	1.80%	3.50%	5.23%	1.51%	-1.11%	-1.48%	-5.30%	-0.14%	Range:6.2%	BO: 3452.05 R: 3460.4	52		62	3382.30	-28.40	3472.20	61.50	3530.05	119.35	3589.00	178.30	3462.35	51.65	3372.75	-37.95	3360.25	-50.45	3229.85	-180.85	3405.80	-4.90
TITAN	2024/09/19	0.87	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3780.95	3886.95	3055.65	0.43%	1.04%	0.10%	-1.16%	-0.62%	-2.93%				Range:0%	BO: 0 R: 0	0		0	3797.20	16.25	3820.10	39.15	3784.90	3.95	3737.25	-43.70	3757.55	-23.40	3670.10	-110.85	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/09/09	0.74	Strong Up	Bearish, VWAP-Resist	3684.55	3886.95	3055.65	1.16%	0.72%	2.16%	2.24%	1.52%	3.68%	3.78%			Range:11.5%	BO: 3722.85 R: 3753.95	65		136	3727.40	42.85	3711.10	26.55	3764.25	79.70	3767.00	82.45	3740.65	56.10	3820.10	135.55	3823.95	139.40	NaN	NaN	NaN	NaN
TITAN	2024/06/21	1.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3399.75	3886.95	3055.65	0.37%	0.08%	-0.79%	-0.56%	0.13%	-3.84%	-5.00%	2.31%	-0.70%	Range:9.8%	BO: 3589.0 R: 3625.0	48		14	3412.35	12.60	3402.45	2.70	3372.75	-27.00	3380.60	-19.15	3404.20	4.45	3269.35	-130.40	3229.85	-169.90	3478.40	78.65	3375.95	-23.80
TITAN	2024/06/12	1.48	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3382.30	3886.95	3055.65	2.66%	4.37%	6.11%	2.37%	1.59%	-0.05%	-1.37%	-4.67%	3.31%	Range:6.2%	BO: 3452.05 R: 3460.4	49		41	3472.20	89.90	3530.05	147.75	3589.00	206.70	3462.35	80.05	3435.95	53.65	3380.60	-1.70	3336.00	-46.30	3224.20	-158.10	3494.15	111.85
TITAN	2024/04/15	0.87	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3600.60	3886.95	3075.00	1.26%	-2.10%	-1.04%	-0.11%	0.90%	-0.32%	-9.46%	-6.65%	-9.13%	Range:5.8%	BO: 3801.8 R: 3838.3	41		-180	3645.90	45.30	3525.10	-75.50	3563.05	-37.55	3596.75	-3.85	3633.00	32.40	3589.25	-11.35	3259.85	-340.75	3361.15	-239.45	3271.85	-328.75
TITAN	2024/07/29	1.16	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3411.70	3886.95	3055.65	1.66%	1.38%	1.66%	1.48%	-1.05%	-2.66%	1.85%	3.56%	9.25%	Range:9.7%	BO: 3494.15 R: 3552.5	54	Cup and Handle	87	3468.25	56.55	3458.95	47.25	3468.35	56.65	3462.35	50.65	3375.95	-35.75	3320.85	-90.85	3474.90	63.20	3533.20	121.50	3727.40	315.70
TITAN	2024/09/17	0.33	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	3767.40	3886.95	3055.65	-1.12%	0.36%	0.79%	1.40%	0.46%	0.23%				Range:0%	BO: 0 R: 0	0		0	3725.35	-42.05	3780.95	13.55	3797.20	29.80	3820.10	52.70	3784.90	17.50	3775.95	8.55	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/08/29	0.80	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	3533.20	3886.95	3055.65	0.90%	1.54%	2.49%	2.11%	5.37%	6.54%	7.01%	8.23%		Range:0%	BO: 0 R: 0	0		0	3565.15	31.95	3587.55	54.35	3621.15	87.95	3607.70	74.50	3722.85	189.65	3764.25	231.05	3780.95	247.75	3823.95	290.75	NaN	NaN
TITAN	2024/07/08	3.11	Strong Down	Neutral, VWAP-Resist	3156.20	3886.95	3055.65	1.87%	2.18%	2.93%	2.33%	2.15%	9.84%	9.89%	4.45%	12.81%	Range:12.1%	BO: 3589.0 R: 3625.0	30		-286	3215.15	58.95	3225.00	68.80	3248.60	92.40	3229.85	73.65	3224.20	68.00	3466.85	310.65	3468.25	312.05	3296.50	140.30	3560.40	404.20
TITAN	2024/09/12	1.07	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3764.25	3886.95	3055.65	0.07%	-0.63%	0.08%	-1.03%	0.44%	-0.18%	-2.50%			Range:0%	BO: 0 R: 0	0		0	3767.00	2.75	3740.65	-23.60	3767.40	3.15	3725.35	-38.90	3780.95	16.70	3757.55	-6.70	3670.10	-94.15	NaN	NaN	NaN	NaN
TITAN	2024/05/13	0.78	Strong Down	Neutral, VWAP-Resist	3253.65	3886.95	3075.00	1.08%	0.46%	2.47%	3.30%	3.79%	4.79%	-0.45%	6.72%	3.66%	Range:12.5%	BO: 3711.2 R: 3761.0	28	Bearish Engulfing	-85	3288.90	35.25	3268.55	14.90	3333.90	80.25	3361.15	107.50	3377.00	123.35	3409.40	155.75	3238.95	-14.70	3472.20	218.55	3372.75	119.10
TITAN	2024/07/24	2.11	Strong Down	Bullish, VWAP-Resist	3478.40	3886.95	3055.65	-2.09%	0.45%	-1.92%	-0.29%	-0.56%	-4.37%	-2.19%	4.36%	7.03%	Range:9.3%	BO: 3466.85 R: 3490.0	63		241	3405.80	-72.60	3494.15	15.75	3411.70	-66.70	3468.25	-10.15	3458.95	-19.45	3326.25	-152.15	3402.15	-76.25	3630.20	151.80	3722.85	244.45
TITAN	2024/06/26	0.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3372.75	3886.95	3055.65	0.23%	0.93%	1.74%	0.80%	-0.37%	-4.38%	-3.28%	1.15%	-2.26%	Range:9.8%	BO: 3589.0 R: 3625.0	46		-71	3380.60	7.85	3404.20	31.45	3431.45	58.70	3399.65	26.90	3360.25	-12.50	3225.00	-147.75	3262.10	-110.65	3411.70	38.95	3296.50	-76.25
TITAN	2024/04/25	1.76	Strong Down	Neutral, VWAP-Resist	3571.10	3886.95	3075.00	0.38%	0.95%	0.51%	-0.07%	-1.04%	-7.88%	-5.88%	-5.34%	-4.17%	Range:7.3%	BO: 3801.8 R: 3838.3	42	3 Outside Down	-79	3584.80	13.70	3604.85	33.75	3589.25	18.15	3568.45	-2.65	3533.90	-37.20	3289.85	-281.25	3361.15	-209.95	3380.40	-190.70	3422.20	-148.90
TITAN	2024/07/05	1.29	Strong Down	Neutral, VWAP-Resist	3269.35	3886.95	3055.65	-3.46%	-1.66%	-1.36%	-0.63%	-1.21%	-0.46%	4.35%	1.74%	6.29%	Range:8.9%	BO: 3589.0 R: 3625.0	37		-184	3156.20	-113.15	3215.15	-54.20	3225.00	-44.35	3248.60	-20.75	3229.85	-39.50	3254.45	-14.90	3411.70	142.35	3326.25	56.90	3474.90	205.55
TITAN	2024/06/25	0.74	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3402.45	3886.95	3055.65	-0.87%	-0.64%	0.05%	0.85%	-0.08%	-5.50%	-4.95%	2.70%	-2.24%	Range:9.8%	BO: 3589.0 R: 3625.0	48		-28	3372.75	-29.70	3380.60	-21.85	3404.20	1.75	3431.45	29.00	3399.65	-2.80	3215.15	-187.30	3234.05	-168.40	3494.15	91.70	3326.25	-76.20
TITAN	2024/09/18	0.38	Strong Up	Bearish, VWAP-Resist	3725.35	3886.95	3055.65	1.49%	1.93%	2.54%	1.60%	0.32%	-1.35%				Range:7.8%	BO: 3767.4 R: 3799.85	61	Cup and Handle, Bearish Engulfing	59	3780.95	55.60	3797.20	71.85	3820.10	94.75	3784.90	59.55	3737.25	11.90	3674.95	-50.40	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/07/31	0.70	Strong Up	Bullish, VWAP-Resist	3458.95	3886.95	3055.65	0.27%	0.10%	-2.40%	-3.58%	-3.84%	-1.64%	4.21%	3.72%	8.83%	Range:9.7%	BO: 3494.15 R: 3552.5	57		81	3468.35	9.40	3462.35	3.40	3375.95	-83.00	3335.10	-123.85	3326.25	-132.70	3402.15	-56.80	3604.40	145.45	3587.55	128.60	3764.25	305.30
TITAN	2024/04/18	1.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3525.10	3886.95	3075.00	1.08%	2.03%	3.06%	2.40%	1.30%	0.25%	-6.67%	-4.01%	-7.49%	Range:7.3%	BO: 3801.8 R: 3838.3	37		-170	3563.05	37.95	3596.75	71.65	3633.00	107.90	3609.75	84.65	3571.10	46.00	3533.90	8.80	3289.85	-235.25	3383.85	-141.25	3261.20	-263.90
TITAN	2024/06/20	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3435.95	3886.95	3055.65	-1.05%	-0.69%	-0.97%	-1.84%	-1.61%	-2.91%	-5.45%	0.90%	0.77%	Range:9.8%	BO: 3589.0 R: 3625.0	51	3 Outside Down	43	3399.75	-36.20	3412.35	-23.60	3402.45	-33.50	3372.75	-63.20	3380.60	-55.35	3336.00	-99.95	3248.60	-187.35	3466.85	30.90	3462.35	26.40
TITAN	2024/06/06	1.41	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3321.65	3886.95	3055.65	3.68%	3.03%	2.68%	1.83%	4.53%	2.35%	2.49%	-3.21%	-2.02%	Range:6.2%	BO: 3452.05 R: 3460.4	44		-21	3444.05	122.40	3422.20	100.55	3410.70	89.05	3382.30	60.65	3472.20	150.55	3399.75	78.10	3404.20	82.55	3215.15	-106.50	3254.45	-67.20
TITAN	2024/05/24	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3412.40	3886.95	3075.00	-0.26%	-0.09%	-0.94%	-4.12%	-5.00%	0.93%	3.45%	-1.16%	-7.51%	Range:10.7%	BO: 3633.0 R: 3648.0	47		131	3403.40	-9.00	3409.40	-3.00	3380.40	-32.00	3271.85	-140.55	3241.90	-170.50	3444.05	31.65	3530.05	117.65	3372.75	-39.65	3156.20	-256.20
TITAN	2024/05/27	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3403.40	3886.95	3075.00	0.18%	-0.68%	-3.87%	-4.75%	-4.18%	0.55%	5.45%	-0.67%	-5.53%	Range:10.1%	BO: 3609.75 R: 3644.85	46		97	3409.40	6.00	3380.40	-23.00	3271.85	-131.55	3241.90	-161.50	3261.20	-142.20	3422.20	18.80	3589.00	185.60	3380.60	-22.80	3215.15	-188.25
TITAN	2024/08/06	0.56	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3335.10	3886.95	3055.65	-0.27%	-1.16%	-0.10%	-0.43%	1.45%	6.76%	5.77%	10.81%	11.70%	Range:9.7%	BO: 3494.15 R: 3552.5	46		-36	3326.25	-8.85	3296.50	-38.60	3331.70	-3.40	3320.85	-14.25	3383.55	48.45	3560.40	225.30	3527.50	192.40	3695.50	360.40	3725.35	390.25
TITAN	2024/09/06	1.13	Strong Up	Bearish, VWAP-Resist	3695.50	3886.95	3055.65	-0.30%	0.86%	0.42%	1.86%	1.93%	2.75%	3.28%			Range:11.5%	BO: 3722.85 R: 3753.95	66		183	3684.55	-10.95	3727.40	31.90	3711.10	15.60	3764.25	68.75	3767.00	71.50	3797.20	101.70	3816.70	121.20	NaN	NaN	NaN	NaN
TITAN	2024/09/13	0.81	Strong Up	Bearish, VWAP-Resist	3767.00	3886.95	3055.65	-0.70%	0.01%	-1.11%	0.37%	0.80%	1.32%	-4.72%			Range:9.7%	BO: 3764.25 R: 3774.0	69		112	3740.65	-26.35	3767.40	0.40	3725.35	-41.65	3780.95	13.95	3797.20	30.20	3816.70	49.70	3589.25	-177.75	NaN	NaN	NaN	NaN
TITAN	2024/08/26	0.91	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3630.20	3886.95	3055.65	-2.17%	-2.83%	-2.67%	-1.79%	-1.17%	1.50%	3.04%	2.95%		Range:0%	BO: 0 R: 0	0		0	3551.25	-78.95	3527.50	-102.70	3533.20	-97.00	3565.15	-65.05	3587.55	-42.65	3684.55	54.35	3740.65	110.45	3737.25	107.05	NaN	NaN
TITAN	2024/09/04	0.47	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3607.70	3886.95	3055.65	3.19%	2.43%	2.13%	3.32%	2.87%	3.26%	3.59%	-0.51%		Range:0%	BO: 0 R: 0	0		0	3722.85	115.15	3695.50	87.80	3684.55	76.85	3727.40	119.70	3711.10	103.40	3725.35	117.65	3737.25	129.55	3589.25	-18.45	NaN	NaN
TITAN	2024/09/16	0.32	Strong Up	Bearish, VWAP-Resist	3740.65	3886.95	3055.65	0.72%	-0.41%	1.08%	1.51%	2.12%	2.23%				Range:8.6%	BO: 3767.0 R: 3799.85	65		86	3767.40	26.75	3725.35	-15.30	3780.95	40.30	3797.20	56.55	3820.10	79.45	3823.95	83.30	NaN	NaN	NaN	NaN	NaN	NaN
TITAN	2024/04/12	1.93	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3619.30	3886.95	3075.00	-0.52%	0.73%	-2.60%	-1.55%	-0.62%	-0.40%	-9.63%	-7.89%	-6.60%	Range:5.8%	BO: 3801.8 R: 3838.3	42		-132	3600.60	-18.70	3645.90	26.60	3525.10	-94.20	3563.05	-56.25	3596.75	-22.55	3604.85	-14.45	3270.90	-348.40	3333.90	-285.40	3380.40	-238.90
TITAN	2024/07/15	0.76	Strong Down	Neutral, VWAP-Resist	3224.20	3886.95	3055.65	0.31%	1.18%	1.08%	0.94%	7.53%	7.57%	3.44%	6.84%	9.41%	Range:12.1%	BO: 3589.0 R: 3625.0	38	3 Outside Down	-65	3234.05	9.85	3262.10	37.90	3259.00	34.80	3254.45	30.25	3466.85	242.65	3468.25	244.05	3335.10	110.90	3444.75	220.55	3527.50	303.30
TITAN	2024/08/27	0.96	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3551.25	3886.95	3055.65	-0.67%	-0.51%	0.39%	1.02%	1.97%	4.96%	6.09%	5.81%		Range:9.2%	BO: 3630.2 R: 3640.0	59	Cup and Handle	88	3527.50	-23.75	3533.20	-18.05	3565.15	13.90	3587.55	36.30	3621.15	69.90	3727.40	176.15	3767.40	216.15	3757.55	206.30	NaN	NaN
TITAN	2024/07/12	0.89	Strong Down	Neutral, VWAP-Resist	3229.85	3886.95	3055.65	-0.17%	0.13%	1.00%	0.90%	0.76%	5.63%	4.52%	5.33%	9.95%	Range:12.1%	BO: 3589.0 R: 3625.0	39	Bearish Engulfing	-66	3224.20	-5.65	3234.05	4.20	3262.10	32.25	3259.00	29.15	3254.45	24.60	3411.70	181.85	3375.95	146.10	3402.15	172.30	3551.25	321.40
TITAN	2024/09/11	0.67	Strong Up	Bearish, VWAP-Resist	3711.10	3886.95	3055.65	1.43%	1.51%	0.80%	1.52%	0.38%	0.70%	-0.97%			Range:10.9%	BO: 3727.4 R: 3753.95	65	Cup and Handle	111	3764.25	53.15	3767.00	55.90	3740.65	29.55	3767.40	56.30	3725.35	14.25	3737.25	26.15	3674.95	-36.15	NaN	NaN	NaN	NaN
TITAN	2024/09/02	0.60	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	3587.55	3886.95	3055.65	0.94%	0.56%	3.77%	3.01%	2.70%	4.27%	6.48%	2.44%		Range:0%	BO: 0 R: 0	0		0	3621.15	33.60	3607.70	20.15	3722.85	135.30	3695.50	107.95	3684.55	97.00	3740.65	153.10	3820.10	232.55	3674.95	87.40	NaN	NaN
TITAN	2024/05/29	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3380.40	3886.95	3075.00	-3.21%	-4.10%	-3.53%	-4.18%	-1.86%	0.06%	1.64%	1.51%	-3.90%	Range:10.0%	BO: 3604.85 R: 3619.5	44	Cup and Handle	52	3271.85	-108.55	3241.90	-138.50	3261.20	-119.20	3238.95	-141.45	3317.65	-62.75	3382.30	1.90	3435.95	55.55	3431.45	51.05	3248.60	-131.80
TITAN	2024/05/15	0.42	Strong Down	Neutral, VWAP-Resist	3268.55	3886.95	3075.00	2.00%	2.83%	3.32%	3.53%	5.61%	0.10%	1.62%	9.80%	4.15%	Range:11.0%	BO: 3645.9 R: 3694.8	31		-59	3333.90	65.35	3361.15	92.60	3377.00	108.45	3383.85	115.30	3452.05	183.50	3271.85	3.30	3321.65	53.10	3589.00	320.45	3404.20	135.65
TITAN	2024/05/09	1.17	Strong Down	Neutral, VWAP-Resist	3245.70	3886.95	3075.00	1.36%	0.24%	1.33%	0.70%	2.72%	5.14%	-0.12%	5.08%	5.13%	Range:13.6%	BO: 3754.45 R: 3808.3	24		-127	3289.85	44.15	3253.65	7.95	3288.90	43.20	3268.55	22.85	3333.90	88.20	3412.40	166.70	3241.90	-3.80	3410.70	165.00	3412.35	166.65
TITAN	2024/06/19	1.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3462.35	3886.95	3055.65	-0.76%	-1.81%	-1.44%	-1.73%	-2.59%	-2.95%	-6.86%	-6.00%	0.17%	Range:9.8%	BO: 3589.0 R: 3625.0	53	Bearish Engulfing	91	3435.95	-26.40	3399.75	-62.60	3412.35	-50.00	3402.45	-59.90	3372.75	-89.60	3360.25	-102.10	3225.00	-237.35	3254.45	-207.90	3468.35	6.00
TITAN	2024/07/16	0.32	Strong Down	Neutral, VWAP-Resist	3234.05	3886.95	3055.65	0.87%	0.77%	0.63%	7.20%	7.56%	6.95%	2.85%	7.14%	9.25%	Range:12.1%	BO: 3589.0 R: 3625.0	40		-50	3262.10	28.05	3259.00	24.95	3254.45	20.40	3466.85	232.80	3478.40	244.35	3458.95	224.90	3326.25	92.20	3464.85	230.80	3533.20	299.15
TITAN	2024/09/10	0.88	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3727.40	3886.95	3055.65	-0.44%	0.99%	1.06%	0.36%	1.07%	1.54%	1.30%			Range:0%	BO: 0 R: 0	0		0	3711.10	-16.30	3764.25	36.85	3767.00	39.60	3740.65	13.25	3767.40	40.00	3784.90	57.50	3775.95	48.55	NaN	NaN	NaN	NaN
TITAN	2024/08/28	0.62	Strong Up	Bearish, 200MA-Support, VWAP-Resist	3527.50	3886.95	3055.65	0.16%	1.07%	1.70%	2.65%	2.27%	5.20%	5.61%	8.20%		Range:9.2%	BO: 3630.2 R: 3658.8	56		54	3533.20	5.70	3565.15	37.65	3587.55	60.05	3621.15	93.65	3607.70	80.20	3711.10	183.60	3725.35	197.85	3816.70	289.20	NaN	NaN
TITAN	2024/07/03	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3360.25	3886.95	3055.65	-0.72%	-2.71%	-6.07%	-4.32%	-4.02%	-2.92%	1.36%	0.47%	2.51%	Range:9.8%	BO: 3589.0 R: 3625.0	45		-83	3336.00	-24.25	3269.35	-90.90	3156.20	-204.05	3215.15	-145.10	3225.00	-135.25	3262.10	-98.15	3405.80	45.55	3375.95	15.70	3444.75	84.50
TITAN	2024/04/30	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3589.25	3886.95	3075.00	-0.58%	-1.54%	-8.61%	-8.87%	-9.18%	-8.94%	-3.82%	-9.14%	-3.26%	Range:7.3%	BO: 3801.8 R: 3838.3	44		-27	3568.45	-20.80	3533.90	-55.35	3280.15	-309.10	3270.90	-318.35	3259.85	-329.40	3268.55	-320.70	3452.05	-137.20	3261.20	-328.05	3472.20	-117.05
TITAN	2024/08/19	0.67	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	3464.85	3886.95	3055.65	0.29%	2.76%	4.03%	3.03%	4.77%	3.54%	6.34%	7.52%	10.36%	Range:6.9%	BO: 3494.15 R: 3552.5	58		95	3474.90	10.05	3560.40	95.55	3604.40	139.55	3570.00	105.15	3630.20	165.35	3587.55	122.70	3684.55	219.70	3725.35	260.50	3823.95	359.10
TITAN	2024/07/25	0.81	Weak Down	Bullish, 50MA-Support, VWAP-Resist	3405.80	3886.95	3055.65	2.59%	0.17%	1.83%	1.56%	1.84%	-3.21%	1.14%	4.27%	8.51%	Range:9.3%	BO: 3478.4 R: 3552.5	55		132	3494.15	88.35	3411.70	5.90	3468.25	62.45	3458.95	53.15	3468.35	62.55	3296.50	-109.30	3444.75	38.95	3551.25	145.45	3695.50	289.70
TECHM	2024/09/10	1.33	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1607.40	1665.00	1098.15	-0.30%	2.23%	3.03%	2.59%	2.75%	1.85%	1.12%			Range:0%	BO: 0 R: 0	0		0	1602.60	-4.80	1643.25	35.85	1656.05	48.65	1649.00	41.60	1651.55	44.15	1637.10	29.70	1625.40	18.00	NaN	NaN	NaN	NaN
TECHM	2024/06/26	0.62	Strong Up	Bullish, VWAP-Resist	1413.05	1440.30	1098.15	1.36%	1.22%	4.18%	4.18%	4.72%	3.56%	8.94%	7.95%	3.78%	Range:14.0%	BO: 1427.75 R: 1440.3	64		127	1432.25	19.20	1430.35	17.30	1472.10	59.05	1472.15	59.10	1479.80	66.75	1463.35	50.30	1539.35	126.30	1525.35	112.30	1466.45	53.40
TECHM	2024/07/19	1.10	Strong Up	Bullish, VWAP-Resist	1491.40	1545.70	1098.15	0.28%	0.13%	2.81%	2.59%	3.34%	1.09%	1.03%	7.59%	10.41%	Range:10.3%	BO: 1539.35 R: 1545.7	61	Cup and Handle	84	1495.55	4.15	1493.40	2.00	1533.30	41.90	1530.00	38.60	1541.15	49.75	1507.70	16.30	1506.70	15.30	1604.65	113.25	1646.65	155.25
TECHM	2024/04/29	1.38	Sideways	Bullish, VWAP-Resist	1288.30	1416.30	1098.15	-1.93%	-1.66%	-2.94%	-2.02%	0.32%	-0.99%	3.27%	-4.65%	6.39%	Range:8.4%	BO: 1279.25 R: 1347.0	59		125	1263.50	-24.80	1266.90	-21.40	1250.45	-37.85	1262.25	-26.05	1292.45	4.15	1275.50	-12.80	1330.40	42.10	1228.45	-59.85	1370.60	82.30
TECHM	2024/05/03	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1250.45	1416.30	1098.15	0.94%	3.36%	2.92%	1.49%	1.12%	4.39%	6.34%	1.32%	9.67%	Range:8.4%	BO: 1288.3 R: 1347.0	51	Bearish Engulfing	48	1262.25	11.80	1292.45	42.00	1287.00	36.55	1269.10	18.65	1264.40	13.95	1305.40	54.95	1329.70	79.25	1266.90	16.45	1371.35	120.90
TECHM	2024/05/08	0.44	Weak Up	Bullish, VWAP-Resist	1287.00	1416.30	1098.15	-1.39%	-1.76%	-1.94%	-0.89%	-0.97%	3.92%	-3.59%	4.15%	8.76%	Range:8.7%	BO: 1292.45 R: 1347.0	57		81	1269.10	-17.90	1264.40	-22.60	1262.05	-24.95	1275.50	-11.50	1274.50	-12.50	1337.50	50.50	1240.85	-46.15	1340.35	53.35	1399.80	112.80
TECHM	2024/05/24	0.44	Strong Up	Bullish, VWAP-Resist	1321.75	1416.30	1098.15	0.60%	-0.50%	-2.67%	-6.12%	-7.06%	4.23%	3.76%	6.91%	11.03%	Range:11.3%	BO: 1337.5 R: 1347.0	61		102	1329.70	7.95	1315.10	-6.65	1286.45	-35.30	1240.85	-80.90	1228.45	-93.30	1377.60	55.85	1371.45	49.70	1413.05	91.30	1467.60	145.85
TECHM	2024/07/15	1.11	Strong Up	Bullish, VWAP-Resist	1499.05	1527.50	1098.15	1.14%	2.69%	-0.51%	-0.23%	-0.38%	2.60%	-1.04%	5.75%	8.56%	Range:8.9%	BO: 1505.05 R: 1511.8	70		172	1516.20	17.15	1539.35	40.30	1491.40	-7.65	1495.55	-3.50	1493.40	-5.65	1538.05	39.00	1483.40	-15.65	1585.30	86.25	1627.35	128.30
TECHM	2024/04/12	1.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1242.10	1416.30	1098.15	-1.88%	-3.73%	-5.03%	-3.90%	-2.74%	3.72%	4.05%	5.30%	3.57%	Range:4.4%	BO: 1293.35 R: 1307.65	42		-76	1218.75	-23.35	1195.80	-46.30	1179.65	-62.45	1193.65	-48.45	1208.05	-34.05	1288.30	46.20	1292.45	50.35	1307.95	65.85	1286.45	44.35
TECHM	2024/04/15	1.20	Weak Down	Neutral, VWAP-Resist	1218.75	1416.30	1098.15	-1.88%	-3.21%	-2.06%	-0.88%	-1.52%	3.67%	5.60%	7.11%	1.81%	Range:5.8%	BO: 1293.35 R: 1307.65	37		-242	1195.80	-22.95	1179.65	-39.10	1193.65	-25.10	1208.05	-10.70	1200.25	-18.50	1263.50	44.75	1287.00	68.25	1305.40	86.65	1240.85	22.10
TECHM	2024/05/29	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1286.45	1416.30	1098.15	-3.54%	-4.51%	-3.19%	-3.67%	-1.52%	6.54%	8.29%	14.43%	13.54%	Range:6.5%	BO: 1337.5 R: 1347.0	49		-14	1240.85	-45.60	1228.45	-58.00	1245.35	-41.10	1239.30	-47.15	1266.90	-19.55	1370.60	84.15	1393.10	106.65	1472.10	185.65	1460.60	174.15
TECHM	2024/08/28	1.52	Strong Up	Bullish, VWAP-Resist	1627.35	1665.00	1098.15	1.23%	0.56%	1.19%	1.03%	1.10%	-1.52%	-1.35%	-1.11%		Range:11.2%	BO: 1640.15 R: 1645.0	64		84	1647.35	20.00	1636.50	9.15	1646.65	19.30	1644.10	16.75	1645.30	17.95	1602.60	-24.75	1605.40	-21.95	1609.25	-18.10	NaN	NaN
TECHM	2024/05/30	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1240.85	1416.30	1098.15	-1.00%	0.36%	-0.12%	2.10%	6.17%	11.94%	12.81%	18.64%	21.29%	Range:7.2%	BO: 1337.5 R: 1345.0	40		-116	1228.45	-12.40	1245.35	4.50	1239.30	-1.55	1266.90	26.05	1317.45	76.60	1388.95	148.10	1399.80	158.95	1472.15	231.30	1505.05	264.20
TECHM	2024/08/06	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1483.40	1569.00	1098.15	-0.66%	-1.14%	1.57%	1.96%	1.35%	8.17%	9.70%	9.43%	8.22%	Range:6.3%	BO: 1554.4 R: 1569.0	49		-93	1473.65	-9.75	1466.45	-16.95	1506.70	23.30	1512.50	29.10	1503.40	20.00	1604.65	121.25	1627.35	143.95	1623.25	139.85	1605.40	122.00
TECHM	2024/07/29	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1525.35	1554.70	1098.15	0.83%	1.90%	1.25%	-1.16%	-4.52%	-0.84%	6.77%	8.00%	5.38%	Range:7.2%	BO: 1541.15 R: 1547.55	63	Bearish Engulfing	102	1538.05	12.70	1554.40	29.05	1544.45	19.10	1507.70	-17.65	1456.35	-69.00	1512.50	-12.85	1628.60	103.25	1647.35	122.00	1607.40	82.05
TECHM	2024/09/11	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1602.60	1665.00	1098.15	2.54%	3.34%	2.90%	3.05%	0.17%	0.01%	0.09%			Range:8.7%	BO: 1647.35 R: 1665.0	53		-83	1643.25	40.65	1656.05	53.45	1649.00	46.40	1651.55	48.95	1605.40	2.80	1602.75	0.15	1604.05	1.45	NaN	NaN	NaN	NaN
TECHM	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1329.70	1416.30	1098.15	-1.10%	-3.25%	-6.68%	-7.61%	-6.34%	0.80%	3.13%	7.71%	10.23%	Range:11.3%	BO: 1337.5 R: 1347.0	62		92	1315.10	-14.60	1286.45	-43.25	1240.85	-88.85	1228.45	-101.25	1245.35	-84.35	1340.35	10.65	1371.35	41.65	1432.25	102.55	1465.75	136.05
TECHM	2024/04/23	0.75	Strong Down	Neutral, VWAP-Resist	1200.25	1416.30	1098.15	-1.21%	-0.83%	6.54%	7.34%	5.27%	7.23%	6.19%	10.79%	9.76%	Range:8.0%	BO: 1282.75 R: 1289.0	38		-68	1185.70	-14.55	1190.30	-9.95	1278.75	78.50	1288.30	88.05	1263.50	63.25	1287.00	86.75	1274.50	74.25	1329.70	129.45	1317.45	117.20
TECHM	2024/06/18	0.44	Strong Up	Bullish, VWAP-Resist	1371.35	1416.30	1098.15	0.71%	1.59%	2.07%	2.21%	4.11%	7.35%	6.88%	8.75%	13.35%	Range:11.6%	BO: 1388.95 R: 1396.85	61	3 Outside Down	79	1381.15	9.80	1393.10	21.75	1399.80	28.45	1401.70	30.35	1427.75	56.40	1472.15	100.80	1465.75	94.40	1491.40	120.05	1554.40	183.05
TECHM	2024/08/26	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1640.15	1643.00	1098.15	-0.95%	-0.78%	0.44%	-0.22%	0.40%	-3.72%	0.54%	-2.28%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1624.60	-15.55	1627.35	-12.80	1647.35	7.20	1636.50	-3.65	1646.65	6.50	1579.20	-60.95	1649.00	8.85	1602.75	-37.40	NaN	NaN
TECHM	2024/09/16	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1649.00	1670.00	1098.15	0.15%	-2.64%	-3.25%	-1.63%	-2.54%	-4.35%				Range:4.6%	BO: 1656.05 R: 1665.0	60		102	1651.55	2.55	1605.40	-43.60	1595.35	-53.65	1622.05	-26.95	1607.15	-41.85	1577.20	-71.80	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1349.45	1416.30	1098.15	1.57%	2.93%	1.63%	1.62%	2.35%	4.71%	9.66%	11.53%	13.38%	Range:10.8%	BO: 1377.6 R: 1381.0	59		83	1370.60	21.15	1388.95	39.50	1371.45	22.00	1371.35	21.90	1381.15	31.70	1413.05	63.60	1479.80	130.35	1505.05	155.60	1530.00	180.55
TECHM	2024/09/17	0.85	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1651.55	1672.00	1098.15	-2.79%	-3.40%	-1.79%	-2.69%	-0.87%	-1.58%				Range:4.6%	BO: 1656.05 R: 1670.0	60		88	1605.40	-46.15	1595.35	-56.20	1622.05	-29.50	1607.15	-44.40	1637.10	-14.45	1625.40	-26.15	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/09/02	0.81	Strong Up	Bullish, VWAP-Resist	1646.65	1665.00	1098.15	-0.15%	-0.08%	-0.43%	-1.42%	-4.10%	0.14%	-2.40%	-2.59%		Range:11.6%	BO: 1647.35 R: 1665.0	66		88	1644.10	-2.55	1645.30	-1.35	1639.50	-7.15	1623.25	-23.40	1579.20	-67.45	1649.00	2.35	1607.15	-39.50	1604.05	-42.60	NaN	NaN
TECHM	2024/09/03	0.90	Strong Up	Bullish, VWAP-Resist	1644.10	1665.00	1098.15	0.07%	-0.28%	-1.27%	-3.95%	-2.23%	0.45%	-0.43%	-1.68%		Range:11.6%	BO: 1647.35 R: 1665.0	65		79	1645.30	1.20	1639.50	-4.60	1623.25	-20.85	1579.20	-64.90	1607.40	-36.70	1651.55	7.45	1637.10	-7.00	1616.45	-27.65	NaN	NaN
TECHM	2024/08/23	0.45	Strong Up	Bullish, VWAP-Resist	1598.40	1633.65	1098.15	2.61%	1.64%	1.81%	3.06%	2.38%	1.55%	3.61%	2.42%	1.26%	Range:10.6%	BO: 1628.6 R: 1633.65	62	Cup and Handle, Bearish Engulfing	80	1640.15	41.75	1624.60	26.20	1627.35	28.95	1647.35	48.95	1636.50	38.10	1623.25	24.85	1656.05	57.65	1637.10	38.70	1618.55	20.15
TECHM	2024/09/19	1.61	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1595.35	1672.00	1098.15	1.67%	0.74%	2.62%	0.46%	0.73%	1.32%				Range:4.6%	BO: 1656.05 R: 1672.0	48		-89	1622.05	26.70	1607.15	11.80	1637.10	41.75	1602.75	7.40	1606.95	11.60	1616.45	21.10	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/07/08	0.37	Strong Up	Bullish, VWAP-Resist	1467.60	1498.00	1098.15	-0.13%	-0.29%	-0.48%	2.55%	2.14%	1.76%	4.80%	-0.08%	9.34%	Range:11.0%	BO: 1479.8 R: 1498.0	68		77	1465.75	-1.85	1463.35	-4.25	1460.60	-7.00	1505.05	37.45	1499.05	31.45	1493.40	25.80	1538.05	70.45	1466.45	-1.15	1604.65	137.05
TECHM	2024/04/18	1.77	Weak Down	Neutral, VWAP-Resist	1179.65	1416.30	1098.15	1.19%	2.41%	1.75%	0.51%	0.90%	6.00%	7.18%	12.78%	5.57%	Range:8.8%	BO: 1293.35 R: 1297.45	30		-208	1193.65	14.00	1208.05	28.40	1200.25	20.60	1185.70	6.05	1190.30	10.65	1250.45	70.80	1264.40	84.75	1330.40	150.75	1245.35	65.70
TECHM	2024/08/13	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1503.40	1569.00	1098.15	1.40%	5.45%	6.07%	8.33%	6.73%	8.24%	9.44%	10.15%	6.61%	Range:6.3%	BO: 1554.4 R: 1569.0	53		-6	1524.40	21.00	1585.30	81.90	1594.65	91.25	1628.60	125.20	1604.65	101.25	1627.35	123.95	1645.30	141.90	1656.05	152.65	1602.75	99.35
TECHM	2024/06/03	0.60	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1245.35	1416.30	1098.15	-0.49%	1.73%	5.79%	10.62%	7.63%	10.12%	14.65%	17.17%	21.75%	Range:8.2%	BO: 1337.5 R: 1345.0	42		-113	1239.30	-6.05	1266.90	21.55	1317.45	72.10	1377.60	132.25	1340.35	95.00	1371.35	126.00	1427.75	182.40	1459.15	213.80	1516.20	270.85
TECHM	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1315.10	1416.30	1098.15	-2.18%	-5.65%	-6.59%	-5.30%	-5.76%	2.61%	5.02%	8.76%	11.27%	Range:11.0%	BO: 1337.5 R: 1347.0	58		53	1286.45	-28.65	1240.85	-74.25	1228.45	-86.65	1245.35	-69.75	1239.30	-75.80	1349.45	34.35	1381.15	66.05	1430.35	115.25	1463.35	148.25
TECHM	2024/06/21	2.77	Strong Up	Bullish, VWAP-Resist	1399.80	1440.30	1098.15	0.14%	2.00%	0.95%	2.32%	2.18%	4.40%	7.52%	9.54%	4.04%	Range:12.2%	BO: 1393.1 R: 1399.0	65		95	1401.70	1.90	1427.75	27.95	1413.05	13.25	1432.25	32.45	1430.35	30.55	1461.35	61.55	1505.05	105.25	1533.30	133.50	1456.35	56.55
TECHM	2024/06/28	0.84	Strong Up	Bullish, VWAP-Resist	1430.35	1453.00	1098.15	2.92%	2.92%	3.46%	2.01%	2.17%	5.22%	4.56%	8.67%	5.74%	Range:14.2%	BO: 1432.25 R: 1443.8	67		136	1472.10	41.75	1472.15	41.80	1479.80	49.45	1459.15	28.80	1461.35	31.00	1505.05	74.70	1495.55	65.20	1554.40	124.05	1512.50	82.15
TECHM	2024/04/30	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1263.50	1416.30	1098.15	0.27%	-1.03%	-0.10%	2.29%	1.86%	0.87%	5.86%	-1.44%	9.93%	Range:8.4%	BO: 1288.3 R: 1347.0	54		78	1266.90	3.40	1250.45	-13.05	1262.25	-1.25	1292.45	28.95	1287.00	23.50	1274.50	11.00	1337.50	74.00	1245.35	-18.15	1388.95	125.45
TECHM	2024/05/31	2.46	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1228.45	1416.30	1098.15	1.38%	0.88%	3.13%	7.24%	12.14%	11.64%	14.10%	20.46%	22.03%	Range:8.2%	BO: 1337.5 R: 1345.0	38		-149	1245.35	16.90	1239.30	10.85	1266.90	38.45	1317.45	89.00	1377.60	149.15	1371.45	143.00	1401.70	173.25	1479.80	251.35	1499.05	270.60
TECHM	2024/09/09	1.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1579.20	1665.00	1098.15	1.79%	1.48%	4.06%	4.87%	4.42%	1.77%	-0.13%			Range:11.0%	BO: 1647.35 R: 1665.0	48		-163	1607.40	28.20	1602.60	23.40	1643.25	64.05	1656.05	76.85	1649.00	69.80	1607.15	27.95	1577.20	-2.00	NaN	NaN	NaN	NaN
TECHM	2024/08/30	0.95	Strong Up	Bullish, VWAP-Resist	1636.50	1665.00	1098.15	0.62%	0.46%	0.54%	0.18%	-0.81%	1.19%	-0.88%	-0.68%		Range:11.6%	BO: 1647.35 R: 1665.0	64		83	1646.65	10.15	1644.10	7.60	1645.30	8.80	1639.50	3.00	1623.25	-13.25	1656.05	19.55	1622.05	-14.45	1625.40	-11.10	NaN	NaN
TECHM	2024/08/07	1.21	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1473.65	1569.00	1098.15	-0.49%	2.24%	2.64%	2.02%	3.44%	9.34%	11.79%	7.16%	8.26%	Range:6.3%	BO: 1554.4 R: 1569.0	47		-72	1466.45	-7.20	1506.70	33.05	1512.50	38.85	1503.40	29.75	1524.40	50.75	1611.25	137.60	1647.35	173.70	1579.20	105.55	1595.35	121.70
TECHM	2024/08/08	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1466.45	1569.00	1098.15	2.74%	3.14%	2.52%	3.95%	8.10%	9.00%	11.60%	9.61%	10.61%	Range:6.3%	BO: 1554.4 R: 1569.0	46		-97	1506.70	40.25	1512.50	46.05	1503.40	36.95	1524.40	57.95	1585.30	118.85	1598.40	131.95	1636.50	170.05	1607.40	140.95	1622.05	155.60
TECHM	2024/08/21	0.80	Strong Up	Bullish, VWAP-Resist	1604.65	1633.65	1098.15	0.41%	-0.39%	2.21%	1.24%	1.41%	2.53%	-0.13%	1.08%	-0.04%	Range:10.6%	BO: 1628.6 R: 1633.65	65		129	1611.25	6.60	1598.40	-6.25	1640.15	35.50	1624.60	19.95	1627.35	22.70	1645.30	40.65	1602.60	-2.05	1622.05	17.40	1604.05	-0.60
TECHM	2024/09/13	0.75	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1656.05	1665.00	1098.15	-0.43%	-0.27%	-3.06%	-3.67%	-2.05%	-2.83%	-2.26%			Range:0%	BO: 0 R: 0	0		0	1649.00	-7.05	1651.55	-4.50	1605.40	-50.65	1595.35	-60.70	1622.05	-34.00	1609.25	-46.80	1618.55	-37.50	NaN	NaN	NaN	NaN
TECHM	2024/04/16	1.16	Weak Down	Neutral, VWAP-Resist	1195.80	1416.30	1098.15	-1.35%	-0.18%	1.02%	0.37%	-0.84%	5.95%	6.13%	10.71%	2.73%	Range:7.5%	BO: 1293.35 R: 1299.4	32		-266	1179.65	-16.15	1193.65	-2.15	1208.05	12.25	1200.25	4.45	1185.70	-10.10	1266.90	71.10	1269.10	73.30	1323.90	128.10	1228.45	32.65
TECHM	2024/09/04	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1645.30	1665.00	1098.15	-0.35%	-1.34%	-4.02%	-2.30%	-2.60%	-2.43%	-2.59%	-1.63%		Range:0%	BO: 0 R: 0	0		0	1639.50	-5.80	1623.25	-22.05	1579.20	-66.10	1607.40	-37.90	1602.60	-42.70	1605.40	-39.90	1602.75	-42.55	1618.55	-26.75	NaN	NaN
TECHM	2024/05/09	0.77	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1269.10	1416.30	1098.15	-0.37%	-0.56%	0.50%	0.43%	3.06%	4.15%	-3.20%	6.33%	10.45%	Range:8.7%	BO: 1292.45 R: 1347.0	53		46	1264.40	-4.70	1262.05	-7.05	1275.50	6.40	1274.50	5.40	1307.95	38.85	1321.75	52.65	1228.45	-40.65	1349.45	80.35	1401.70	132.60
TECHM	2024/05/17	0.64	Strong Up	Bullish, VWAP-Resist	1305.40	1416.30	1098.15	1.42%	1.92%	2.46%	1.25%	1.86%	-4.60%	2.68%	6.72%	12.77%	Range:9.8%	BO: 1307.95 R: 1347.0	60		157	1323.90	18.50	1330.40	25.00	1337.50	32.10	1321.75	16.35	1329.70	24.30	1245.35	-60.05	1340.35	34.95	1393.10	87.70	1472.15	166.75
TECHM	2024/06/10	1.14	Strong Up	Bullish, VWAP-Resist	1340.35	1416.30	1098.15	0.68%	2.26%	3.63%	2.32%	2.31%	6.52%	9.83%	8.97%	14.40%	Range:10.8%	BO: 1377.6 R: 1381.0	58		91	1349.45	9.10	1370.60	30.25	1388.95	48.60	1371.45	31.10	1371.35	31.00	1427.75	87.40	1472.15	131.80	1460.60	120.25	1533.30	192.95
TECHM	2024/09/12	1.22	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1643.25	1665.00	1098.15	0.78%	0.35%	0.51%	-2.30%	-2.91%	-2.21%	-1.63%			Range:0%	BO: 0 R: 0	0		0	1656.05	12.80	1649.00	5.75	1651.55	8.30	1605.40	-37.85	1595.35	-47.90	1606.95	-36.30	1616.45	-26.80	NaN	NaN	NaN	NaN
TECHM	2024/07/04	0.53	Strong Up	Bullish, VWAP-Resist	1459.15	1498.00	1098.15	0.15%	0.58%	0.45%	0.29%	0.10%	2.21%	5.62%	1.66%	9.29%	Range:16.3%	BO: 1479.8 R: 1498.0	66		102	1461.35	2.20	1467.60	8.45	1465.75	6.60	1463.35	4.20	1460.60	1.45	1491.40	32.25	1541.15	82.00	1483.40	24.25	1594.65	135.50
TECHM	2024/09/18	1.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1605.40	1672.00	1098.15	-0.63%	1.04%	0.11%	1.97%	-0.17%	-0.08%				Range:4.6%	BO: 1656.05 R: 1672.0	50		-74	1595.35	-10.05	1622.05	16.65	1607.15	1.75	1637.10	31.70	1602.75	-2.65	1604.05	-1.35	NaN	NaN	NaN	NaN	NaN	NaN
TECHM	2024/08/29	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1647.35	1665.00	1098.15	-0.66%	-0.04%	-0.20%	-0.12%	-0.48%	-0.25%	-3.16%	-4.26%		Range:0%	BO: 0 R: 0	0		0	1636.50	-10.85	1646.65	-0.70	1644.10	-3.25	1645.30	-2.05	1639.50	-7.85	1643.25	-4.10	1595.35	-52.00	1577.20	-70.15	NaN	NaN
TECHM	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	1639.50	1665.00	1098.15	-0.99%	-3.68%	-1.96%	-2.25%	0.23%	-2.69%	-1.99%			Range:11.0%	BO: 1647.35 R: 1665.0	63		70	1623.25	-16.25	1579.20	-60.30	1607.40	-32.10	1602.60	-36.90	1643.25	3.75	1595.35	-44.15	1606.95	-32.55	NaN	NaN	NaN	NaN
TECHM	2024/04/26	7.10	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1278.75	1416.30	1098.15	0.75%	-1.19%	-0.93%	-2.21%	-1.29%	-1.31%	3.53%	-2.96%	5.53%	Range:7.8%	BO: 1279.25 R: 1289.0	58		126	1288.30	9.55	1263.50	-15.25	1266.90	-11.85	1250.45	-28.30	1262.25	-16.50	1262.05	-16.70	1323.90	45.15	1240.85	-37.90	1349.45	70.70
TECHM	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	1371.45	1416.30	1098.15	-0.01%	0.71%	1.58%	2.07%	2.21%	7.34%	7.01%	12.24%	12.15%	Range:11.6%	BO: 1388.95 R: 1396.85	61	Bearish Engulfing	90	1371.35	-0.10	1381.15	9.70	1393.10	21.65	1399.80	28.35	1401.70	30.25	1472.10	100.65	1467.60	96.15	1539.35	167.90	1538.05	166.60
TECHM	2024/07/02	0.79	Strong Up	Bullish, VWAP-Resist	1472.15	1498.00	1098.15	0.52%	-0.88%	-0.73%	-0.31%	-0.43%	2.99%	4.15%	2.41%	3.55%	Range:16.6%	BO: 1472.1 R: 1478.5	72		180	1479.80	7.65	1459.15	-13.00	1461.35	-10.80	1467.60	-4.55	1465.75	-6.40	1516.20	44.05	1533.30	61.15	1507.70	35.55	1524.40	52.25
TECHM	2024/08/02	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1507.70	1569.00	1098.15	-3.41%	-1.61%	-2.26%	-2.74%	-0.07%	5.77%	8.78%	9.13%	9.37%	Range:6.1%	BO: 1554.4 R: 1569.0	54		-17	1456.35	-51.35	1483.40	-24.30	1473.65	-34.05	1466.45	-41.25	1506.70	-1.00	1594.65	86.95	1640.15	132.45	1645.30	137.60	1649.00	141.30
TECHM	2024/04/24	0.71	Strong Down	Neutral, VWAP-Resist	1185.70	1416.30	1098.15	0.39%	7.85%	8.65%	6.56%	6.85%	7.03%	10.31%	10.91%	16.18%	Range:8.0%	BO: 1282.75 R: 1289.0	35		-85	1190.30	4.60	1278.75	93.05	1288.30	102.60	1263.50	77.80	1266.90	81.20	1269.10	83.40	1307.95	122.25	1315.10	129.40	1377.60	191.90
TECHM	2024/08/01	0.59	Strong Up	Bullish, VWAP-Resist	1544.45	1569.00	1098.15	-2.38%	-5.70%	-3.95%	-4.58%	-5.05%	2.64%	3.49%	6.45%	7.23%	Range:6.1%	BO: 1554.4 R: 1561.75	65		127	1507.70	-36.75	1456.35	-88.10	1483.40	-61.05	1473.65	-70.80	1466.45	-78.00	1585.30	40.85	1598.40	53.95	1644.10	99.65	1656.05	111.60
TECHM	2024/08/27	0.56	Strong Up	Bullish, VWAP-Resist	1624.60	1645.00	1098.15	0.17%	1.40%	0.73%	1.36%	1.20%	-1.06%	1.66%	-1.09%		Range:11.2%	BO: 1640.15 R: 1643.0	64		86	1627.35	2.75	1647.35	22.75	1636.50	11.90	1646.65	22.05	1644.10	19.50	1607.40	-17.20	1651.55	26.95	1606.95	-17.65	NaN	NaN
TECHM	2024/09/06	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1623.25	1665.00	1098.15	-2.71%	-0.98%	-1.27%	1.23%	2.02%	-0.07%	-0.86%			Range:11.0%	BO: 1647.35 R: 1665.0	59		-5	1579.20	-44.05	1607.40	-15.85	1602.60	-20.65	1643.25	20.00	1656.05	32.80	1622.05	-1.20	1609.25	-14.00	NaN	NaN	NaN	NaN
TCS	2024/09/04	0.66	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4479.25	4592.25	3311.00	-0.07%	-0.50%	-0.66%	0.64%	0.00%	-2.97%	-4.57%	-4.61%		Range:0%	BO: 0 R: 0	0		0	4475.95	-3.30	4456.75	-22.50	4449.55	-29.70	4507.85	28.60	4479.35	0.10	4346.15	-133.10	4274.75	-204.50	4272.85	-206.40	NaN	NaN
TCS	2024/05/03	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3843.40	4254.75	3311.00	2.02%	3.53%	3.47%	3.04%	1.31%	-0.24%	0.09%	-2.52%	-0.74%	Range:4.6%	BO: 4003.3 R: 4064.2	43		-47	3921.05	77.65	3978.95	135.55	3976.95	133.55	3960.20	116.80	3893.90	50.50	3834.10	-9.30	3847.05	3.65	3746.45	-96.95	3815.10	-28.30
TCS	2024/05/21	1.01	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3820.20	4254.75	3311.00	0.31%	1.92%	0.77%	0.70%	0.52%	-2.75%	0.84%	-0.25%	3.80%	Range:4.0%	BO: 3978.95 R: 3988.0	41	3 Outside Down	-117	3832.00	11.80	3893.45	73.25	3849.50	29.30	3847.05	26.85	3839.90	19.70	3715.00	-105.20	3852.10	31.90	3810.75	-9.45	3965.25	145.05
TCS	2024/06/24	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3816.80	4254.75	3311.00	0.57%	1.02%	3.07%	2.29%	4.23%	4.62%	9.23%	13.25%	9.29%	Range:5.7%	BO: 3893.95 R: 3915.0	48		2	3838.45	21.65	3855.85	39.05	3934.15	117.35	3904.15	87.35	3978.20	161.40	3993.20	176.40	4169.20	352.40	4322.50	505.70	4171.20	354.40
TCS	2024/05/28	0.99	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3839.90	4254.75	3311.00	-0.94%	-2.70%	-4.40%	-3.57%	-3.25%	0.32%	-0.99%	1.67%	1.80%	Range:4.0%	BO: 3978.95 R: 3988.0	44		-76	3803.65	-36.25	3736.10	-103.80	3670.95	-168.95	3702.85	-137.05	3715.00	-124.90	3852.10	12.20	3801.70	-38.20	3904.15	64.25	3909.15	69.25
TCS	2024/08/28	0.90	Strong Up	Bullish, VWAP-Resist	4506.05	4565.00	3311.00	0.13%	1.06%	0.33%	0.14%	-0.59%	-0.59%	-3.55%	-4.38%		Range:8.7%	BO: 4551.5 R: 4565.0	65		60	4511.80	5.75	4553.75	47.70	4521.05	15.00	4512.35	6.30	4479.25	-26.80	4479.35	-26.70	4346.15	-159.90	4308.70	-197.35	NaN	NaN
TCS	2024/06/11	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3852.10	4254.75	3311.00	-0.53%	0.68%	-0.52%	-0.96%	-1.31%	0.10%	2.94%	8.61%	12.21%	Range:7.0%	BO: 3947.8 R: 3973.6	51		56	3831.65	-20.45	3878.15	26.05	3832.05	-20.05	3815.10	-37.00	3801.70	-50.40	3855.85	3.75	3965.25	113.15	4183.95	331.85	4322.50	470.40
TCS	2024/09/09	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4449.55	4592.25	3311.00	1.31%	0.67%	1.53%	1.64%	1.43%	-4.07%	-4.07%			Range:8.4%	BO: 4553.75 R: 4592.25	55		-125	4507.85	58.30	4479.35	29.80	4517.70	68.15	4522.60	73.05	4513.25	63.70	4268.50	-181.05	4268.50	-181.05	NaN	NaN	NaN	NaN
TCS	2024/08/23	0.84	Strong Up	Bullish, VWAP-Resist	4463.90	4565.00	3311.00	0.86%	0.74%	0.94%	1.07%	2.01%	-0.16%	1.31%	-4.31%	-4.28%	Range:8.7%	BO: 4551.5 R: 4565.0	63	Cup and Handle, 3 Outside Down	73	4502.45	38.55	4497.15	33.25	4506.05	42.15	4511.80	47.90	4553.75	89.85	4456.75	-7.15	4522.60	58.70	4271.30	-192.60	4272.85	-191.05
TCS	2024/05/31	4.77	Weak Down	Neutral, VWAP-Resist	3670.95	4254.75	3311.00	0.87%	1.20%	2.06%	4.34%	6.07%	4.39%	3.97%	8.02%	13.57%	Range:7.7%	BO: 3978.95 R: 3988.0	31		-228	3702.85	31.90	3715.00	44.05	3746.45	75.50	3830.40	159.45	3893.95	223.00	3832.05	161.10	3816.80	145.85	3965.25	294.30	4169.20	498.25
TCS	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4521.05	4592.25	3311.00	-0.19%	-0.92%	-1.00%	-1.42%	-1.58%	-0.17%	-5.59%	-6.38%		Range:8.8%	BO: 4553.75 R: 4592.25	64		66	4512.35	-8.70	4479.25	-41.80	4475.95	-45.10	4456.75	-64.30	4449.55	-71.50	4513.25	-7.80	4268.50	-252.55	4232.75	-288.30	NaN	NaN
TCS	2024/06/18	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3815.10	4254.75	3311.00	-0.35%	-0.73%	-0.11%	0.04%	0.61%	5.30%	4.47%	12.77%	14.95%	Range:5.9%	BO: 3900.95 R: 3920.0	47	3 Outside Down	18	3801.70	-13.40	3787.25	-27.85	3810.75	-4.35	3816.80	1.70	3838.45	23.35	4017.40	202.30	3985.50	170.40	4302.40	487.30	4385.35	570.25
TCS	2024/06/21	1.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3810.75	4254.75	3311.00	0.16%	0.73%	1.18%	3.24%	2.45%	5.28%	9.79%	13.00%	9.03%	Range:5.7%	BO: 3893.95 R: 3915.0	47		23	3816.80	6.05	3838.45	27.70	3855.85	45.10	3934.15	123.40	3904.15	93.40	4011.80	201.05	4183.95	373.20	4306.25	495.50	4155.05	344.30
TCS	2024/04/16	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3872.80	4254.75	3311.00	-0.28%	-1.20%	-0.21%	0.05%	-1.08%	-0.25%	2.26%	-1.36%	-5.21%	Range:9.0%	BO: 4219.25 R: 4254.75	40		-73	3862.00	-10.80	3826.20	-46.60	3864.60	-8.20	3874.70	1.90	3831.05	-41.75	3863.30	-9.50	3960.20	87.40	3820.20	-52.60	3670.95	-201.85
TCS	2024/07/03	0.72	Strong Up	Bullish, VWAP-Resist	3965.25	4254.75	3311.00	1.40%	1.17%	0.70%	0.51%	-1.41%	8.83%	9.01%	4.79%	11.37%	Range:7.8%	BO: 4017.4 R: 4023.4	59	Bearish Engulfing	128	4020.95	55.70	4011.80	46.55	3993.20	27.95	3985.50	20.25	3909.15	-56.10	4315.55	350.30	4322.50	357.25	4155.05	189.80	4416.05	450.80
TCS	2024/05/27	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3847.05	4254.75	3311.00	-0.19%	-1.13%	-2.88%	-4.58%	-3.75%	0.30%	-0.83%	2.26%	3.60%	Range:4.0%	BO: 3978.95 R: 3988.0	45		-51	3839.90	-7.15	3803.65	-43.40	3736.10	-110.95	3670.95	-176.10	3702.85	-144.20	3858.70	11.65	3815.10	-31.95	3934.15	87.10	3985.50	138.45
TCS	2024/05/10	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3893.90	4254.75	3311.00	1.38%	0.19%	-0.35%	0.18%	-1.54%	-1.20%	-4.91%	-1.60%	-1.42%	Range:4.5%	BO: 4001.4 R: 4064.2	47		58	3947.80	53.90	3901.20	7.30	3880.40	-13.50	3900.95	7.05	3834.10	-59.80	3847.05	-46.85	3702.85	-191.05	3831.65	-62.25	3838.45	-55.45
TCS	2024/06/14	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3832.05	4254.75	3311.00	-0.44%	-0.79%	-1.17%	-0.56%	-0.40%	3.81%	4.21%	12.62%	13.92%	Range:5.9%	BO: 3900.95 R: 3926.95	49	Bearish Engulfing	51	3815.10	-16.95	3801.70	-30.35	3787.25	-44.80	3810.75	-21.30	3816.80	-15.25	3978.20	146.15	3993.20	161.15	4315.55	483.50	4365.35	533.30
TCS	2024/04/26	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3821.35	4254.75	3311.00	1.28%	-0.02%	1.10%	0.58%	2.61%	3.31%	-0.03%	-2.23%	0.80%	Range:4.5%	BO: 4003.3 R: 4064.2	39		-85	3870.20	48.85	3820.65	-0.70	3863.30	41.95	3843.40	22.05	3921.05	99.70	3947.80	126.45	3820.20	-1.15	3736.10	-85.25	3852.10	30.75
TCS	2024/09/12	1.45	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4517.70	4592.25	3311.00	0.11%	-0.10%	-0.27%	-3.80%	-4.90%	-4.98%	-5.88%			Range:0%	BO: 0 R: 0	0		0	4522.60	4.90	4513.25	-4.45	4505.65	-12.05	4346.15	-171.55	4296.15	-221.55	4292.50	-225.20	4252.25	-265.45	NaN	NaN	NaN	NaN
TCS	2024/09/05	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4475.95	4592.25	3311.00	-0.43%	-0.59%	0.71%	0.08%	0.93%	-4.02%	-4.10%			Range:8.4%	BO: 4553.75 R: 4592.25	58	Bearish Engulfing	-89	4456.75	-19.20	4449.55	-26.40	4507.85	31.90	4479.35	3.40	4517.70	41.75	4296.15	-179.80	4292.50	-183.45	NaN	NaN	NaN	NaN
TCS	2024/04/30	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3820.65	4254.75	3311.00	1.12%	0.60%	2.63%	4.14%	4.09%	1.56%	1.91%	-3.08%	1.50%	Range:4.6%	BO: 4003.3 R: 4064.2	40	Bearish Engulfing	-70	3863.30	42.65	3843.40	22.75	3921.05	100.40	3978.95	158.30	3976.95	156.30	3880.40	59.75	3893.45	72.80	3702.85	-117.80	3878.15	57.50
TCS	2024/06/12	0.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3831.65	4254.75	3311.00	1.21%	0.01%	-0.43%	-0.78%	-1.16%	2.68%	4.94%	8.81%	14.52%	Range:7.0%	BO: 3947.8 R: 3955.0	49	Bearish Engulfing	52	3878.15	46.50	3832.05	0.40	3815.10	-16.55	3801.70	-29.95	3787.25	-44.40	3934.15	102.50	4020.95	189.30	4169.20	337.55	4387.85	556.20
TCS	2024/08/22	0.83	Strong Up	Bullish, VWAP-Resist	4502.00	4565.00	3311.00	-0.85%	0.01%	-0.11%	0.09%	0.22%	-0.58%	0.35%	-5.19%	-5.55%	Range:8.7%	BO: 4551.5 R: 4565.0	66	Bearish Engulfing	111	4463.90	-38.10	4502.45	0.45	4497.15	-4.85	4506.05	4.05	4511.80	9.80	4475.95	-26.05	4517.70	15.70	4268.50	-233.50	4252.25	-249.75
TCS	2024/09/19	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4296.15	4592.25	3311.00	-0.26%	-0.64%	-0.58%	-0.50%	-0.08%	-1.02%				Range:5.7%	BO: 4553.75 R: 4592.25	36		-246	4284.90	-11.25	4268.50	-27.65	4271.30	-24.85	4274.75	-21.40	4292.50	-3.65	4252.25	-43.90	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/08/06	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4171.20	4431.00	3311.00	0.70%	0.03%	1.38%	0.59%	0.62%	9.12%	8.03%	6.85%	4.19%	Range:11.1%	BO: 4397.1 R: 4431.0	49		-157	4200.45	29.25	4172.55	1.35	4228.75	57.55	4195.65	24.45	4196.95	25.75	4551.50	380.30	4506.05	334.85	4456.75	285.55	4346.15	174.95
TCS	2024/08/20	0.99	Strong Up	Bullish, VWAP-Resist	4523.30	4565.00	3311.00	0.62%	-0.47%	-1.31%	-0.46%	-0.58%	-0.24%	-0.34%	-5.02%	-5.20%	Range:8.1%	BO: 4490.0 R: 4494.25	71		156	4551.50	28.20	4502.00	-21.30	4463.90	-59.40	4502.45	-20.85	4497.15	-26.15	4512.35	-10.95	4507.85	-15.45	4296.15	-227.15	4287.90	-235.40
TCS	2024/04/15	1.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3941.20	4254.75	3311.00	-1.74%	-2.01%	-2.92%	-1.94%	-1.69%	-3.06%	0.91%	-2.72%	-5.20%	Range:9.0%	BO: 4219.25 R: 4254.75	45	Cup and Handle	61	3872.80	-68.40	3862.00	-79.20	3826.20	-115.00	3864.60	-76.60	3874.70	-66.50	3820.65	-120.55	3976.95	35.75	3834.10	-107.10	3736.10	-205.10
TCS	2024/09/13	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4522.60	4592.25	3311.00	-0.21%	-0.37%	-3.90%	-5.01%	-5.26%	-4.73%	-5.52%			Range:5.7%	BO: 4553.75 R: 4592.25	61		77	4513.25	-9.35	4505.65	-16.95	4346.15	-176.45	4296.15	-226.45	4284.90	-237.70	4308.70	-213.90	4272.85	-249.75	NaN	NaN	NaN	NaN
TCS	2024/07/22	0.58	Strong Up	Bullish, VWAP-Resist	4287.35	4358.75	3311.00	0.35%	0.44%	0.82%	2.34%	2.19%	-3.09%	-2.14%	5.01%	5.25%	Range:12.2%	BO: 4315.55 R: 4358.75	71		114	4302.35	15.00	4306.25	18.90	4322.50	35.15	4387.85	100.50	4381.10	93.75	4155.05	-132.30	4195.65	-91.70	4502.00	214.65	4512.35	225.00
TCS	2024/08/07	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4200.45	4431.00	3311.00	-0.66%	0.67%	-0.11%	-0.08%	2.26%	7.18%	7.41%	5.93%	2.28%	Range:11.1%	BO: 4397.1 R: 4431.0	51		-124	4172.55	-27.90	4228.75	28.30	4195.65	-4.80	4196.95	-3.50	4295.25	94.80	4502.00	301.55	4511.80	311.35	4449.55	249.10	4296.15	95.70
TCS	2024/05/24	0.70	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3849.50	4254.75	3311.00	-0.06%	-0.25%	-1.19%	-2.95%	-4.64%	1.15%	-0.45%	0.16%	3.73%	Range:4.0%	BO: 3978.95 R: 3988.0	45		-70	3847.05	-2.45	3839.90	-9.60	3803.65	-45.85	3736.10	-113.40	3670.95	-178.55	3893.95	44.45	3832.05	-17.45	3855.85	6.35	3993.20	143.70
TCS	2024/07/19	1.15	Strong Up	Bullish, VWAP-Resist	4302.40	4358.75	3311.00	-0.35%	-0.00%	0.09%	0.47%	1.99%	-0.45%	-1.71%	5.79%	5.08%	Range:12.2%	BO: 4315.55 R: 4325.0	72		158	4287.35	-15.05	4302.35	-0.05	4306.25	3.85	4322.50	20.10	4387.85	85.45	4283.05	-19.35	4228.75	-73.65	4551.50	249.10	4521.05	218.65
TCS	2024/05/30	1.56	Weak Up	Neutral, VWAP-Resist	3736.10	4254.75	3311.00	-1.74%	-0.89%	-0.56%	0.28%	2.52%	3.80%	2.00%	7.53%	11.99%	Range:6.1%	BO: 3978.95 R: 3988.0	35		-217	3670.95	-65.15	3702.85	-33.25	3715.00	-21.10	3746.45	10.35	3830.40	94.30	3878.15	142.05	3810.75	74.65	4017.40	281.30	4183.95	447.85
TCS	2024/08/29	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4511.80	4565.00	3311.00	0.93%	0.21%	0.01%	-0.72%	-0.79%	0.13%	-4.78%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4553.75	41.95	4521.05	9.25	4512.35	0.55	4479.25	-32.55	4475.95	-35.85	4517.70	5.90	4296.15	-215.65	4268.50	-243.30	NaN	NaN
TCS	2024/04/19	0.88	Strong Down	Neutral, VWAP-Resist	3826.20	4254.75	3311.00	1.00%	1.27%	0.13%	0.68%	-0.13%	2.48%	3.18%	1.76%	-2.91%	Range:9.3%	BO: 4219.25 R: 4254.75	37		-152	3864.60	38.40	3874.70	48.50	3831.05	4.85	3852.20	26.00	3821.35	-4.85	3921.05	94.85	3947.80	121.60	3893.45	67.25	3715.00	-111.20
TCS	2024/06/10	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3858.70	4254.75	3311.00	-0.17%	-0.70%	0.50%	-0.69%	-1.13%	-0.52%	4.11%	1.68%	11.60%	Range:7.3%	BO: 3960.2 R: 3973.6	52		72	3852.10	-6.60	3831.65	-27.05	3878.15	19.45	3832.05	-26.65	3815.10	-43.60	3838.45	-20.25	4017.40	158.70	3923.70	65.00	4306.25	447.55
TCS	2024/08/05	0.84	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4155.05	4431.00	3311.00	0.39%	1.09%	0.42%	1.77%	0.98%	8.86%	8.23%	7.72%	8.44%	Range:11.1%	BO: 4397.1 R: 4431.0	47	Lorentzian-Buy	-186	4171.20	16.15	4200.45	45.40	4172.55	17.50	4228.75	73.70	4195.65	40.60	4523.30	368.25	4497.15	342.10	4475.95	320.90	4505.65	350.60
TCS	2024/07/11	2.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3923.70	4254.75	3311.00	6.63%	6.26%	6.49%	9.99%	9.65%	11.83%	9.16%	6.96%	14.75%	Range:5.8%	BO: 4020.95 R: 4047.35	51		-7	4183.95	260.25	4169.20	245.50	4178.45	254.75	4315.55	391.85	4302.40	378.70	4387.85	464.15	4283.05	359.35	4196.95	273.25	4502.45	578.75
TCS	2024/05/15	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3880.40	4254.75	3311.00	0.53%	-1.19%	-1.55%	-1.25%	0.34%	-3.72%	-1.29%	-1.68%	0.61%	Range:4.5%	BO: 4001.4 R: 4064.2	46		4	3900.95	20.55	3834.10	-46.30	3820.20	-60.20	3832.00	-48.40	3893.45	13.05	3736.10	-144.30	3830.40	-50.00	3815.10	-65.30	3904.15	23.75
TCS	2024/07/23	0.72	Strong Up	Bullish, VWAP-Resist	4302.35	4361.70	3311.00	0.09%	0.47%	1.99%	1.83%	1.46%	-3.05%	-2.45%	3.75%	4.11%	Range:11.7%	BO: 4315.55 R: 4358.75	71	Bullish Engulfing	104	4306.25	3.90	4322.50	20.15	4387.85	85.50	4381.10	78.75	4365.35	63.00	4171.20	-131.15	4196.95	-105.40	4463.90	161.55	4479.25	176.90
TCS	2024/05/14	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3901.20	4254.75	3311.00	-0.53%	-0.01%	-1.72%	-2.08%	-1.77%	-2.50%	-3.97%	-1.77%	0.84%	Range:4.5%	BO: 4001.4 R: 4064.2	48		36	3880.40	-20.80	3900.95	-0.25	3834.10	-67.10	3820.20	-81.00	3832.00	-69.20	3803.65	-97.55	3746.45	-154.75	3832.05	-69.15	3934.15	32.95
TCS	2024/09/03	0.87	Strong Up	Bullish, VWAP-Resist	4512.35	4592.25	3311.00	-0.73%	-0.81%	-1.23%	-1.39%	-0.10%	-0.15%	-5.34%	-5.76%		Range:8.8%	BO: 4553.75 R: 4592.25	63		45	4479.25	-33.10	4475.95	-36.40	4456.75	-55.60	4449.55	-62.80	4507.85	-4.50	4505.65	-6.70	4271.30	-241.05	4252.25	-260.10	NaN	NaN
TCS	2024/08/27	0.46	Strong Up	Bullish, VWAP-Resist	4497.15	4565.00	3311.00	0.20%	0.33%	1.26%	0.53%	0.34%	0.24%	0.19%	-4.55%		Range:8.7%	BO: 4551.5 R: 4565.0	64		62	4506.05	8.90	4511.80	14.65	4553.75	56.60	4521.05	23.90	4512.35	15.20	4507.85	10.70	4505.65	8.50	4292.50	-204.65	NaN	NaN
TCS	2024/07/08	0.79	Strong Up	Bullish, VWAP-Resist	3993.20	4254.75	3311.00	-0.19%	-2.10%	-1.74%	4.78%	4.41%	7.74%	9.32%	4.49%	13.98%	Range:5.8%	BO: 4020.95 R: 4047.35	60	Bearish Engulfing	81	3985.50	-7.70	3909.15	-84.05	3923.70	-69.50	4183.95	190.75	4169.20	176.00	4302.35	309.15	4365.35	372.15	4172.55	179.35	4551.50	558.30
TCS	2024/08/12	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4195.65	4431.00	3311.00	0.03%	2.37%	5.25%	7.02%	7.81%	7.19%	7.55%	7.68%	1.80%	Range:10.8%	BO: 4397.1 R: 4431.0	50	Bearish Engulfing	-71	4196.95	1.30	4295.25	99.60	4416.05	220.40	4490.00	294.35	4523.30	327.65	4497.15	301.50	4512.35	316.70	4517.70	322.05	4271.30	75.65
TCS	2024/05/29	0.85	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	3803.65	4254.75	3311.00	-1.78%	-3.49%	-2.65%	-2.33%	-1.50%	0.74%	-0.43%	4.59%	3.16%	Range:4.4%	BO: 3978.95 R: 3988.0	41		-120	3736.10	-67.55	3670.95	-132.70	3702.85	-100.80	3715.00	-88.65	3746.45	-57.20	3831.65	28.00	3787.25	-16.40	3978.20	174.55	3923.70	120.05
TCS	2024/09/18	1.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4346.15	4592.25	3311.00	-1.15%	-1.41%	-1.79%	-1.72%	-1.64%	-2.61%				Range:4.6%	BO: 4553.75 R: 4592.25	40	Lorentzian-Sell	-239	4296.15	-50.00	4284.90	-61.25	4268.50	-77.65	4271.30	-74.85	4274.75	-71.40	4232.75	-113.40	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/04/23	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3874.70	4254.75	3311.00	-1.13%	-0.58%	-1.38%	-0.12%	-1.39%	2.64%	0.15%	-0.71%	-1.14%	Range:4.4%	BO: 4003.3 R: 4064.2	42		-67	3831.05	-43.65	3852.20	-22.50	3821.35	-53.35	3870.20	-4.50	3820.65	-54.05	3976.95	102.25	3880.40	5.70	3847.05	-27.65	3830.40	-44.30
TCS	2024/06/20	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	3787.25	4254.75	3311.00	0.62%	0.78%	1.35%	1.81%	3.88%	6.17%	3.60%	13.60%	13.09%	Range:5.7%	BO: 3893.95 R: 3915.0	44		-12	3810.75	23.50	3816.80	29.55	3838.45	51.20	3855.85	68.60	3934.15	146.90	4020.95	233.70	3923.70	136.45	4302.35	515.10	4283.05	495.80
TCS	2024/07/15	1.55	Strong Up	Bullish, VWAP-Resist	4169.20	4254.75	3311.00	0.22%	3.51%	3.19%	2.83%	3.19%	4.70%	0.05%	5.92%	8.08%	Range:9.5%	BO: 4183.95 R: 4199.95	67		222	4178.45	9.25	4315.55	146.35	4302.40	133.20	4287.35	118.15	4302.35	133.15	4365.35	196.15	4171.20	2.00	4416.05	246.85	4506.05	336.85
TCS	2024/09/16	0.66	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4513.25	4592.25	3311.00	-0.17%	-3.70%	-4.81%	-5.06%	-5.42%	-5.42%				Range:3.0%	BO: 4553.75 R: 4592.25	59		48	4505.65	-7.60	4346.15	-167.10	4296.15	-217.10	4284.90	-228.35	4268.50	-244.75	4268.50	-244.75	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/09/10	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4507.85	4592.25	3311.00	-0.63%	0.22%	0.33%	0.12%	-0.05%	-5.25%	-4.88%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4479.35	-28.50	4517.70	9.85	4522.60	14.75	4513.25	5.40	4505.65	-2.20	4271.30	-236.55	4287.90	-219.95	NaN	NaN	NaN	NaN
TCS	2024/08/30	1.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4553.75	4592.25	3311.00	-0.72%	-0.91%	-1.64%	-1.71%	-2.13%	-0.68%	-5.90%	-5.84%		Range:0%	BO: 0 R: 0	0		0	4521.05	-32.70	4512.35	-41.40	4479.25	-74.50	4475.95	-77.80	4456.75	-97.00	4522.60	-31.15	4284.90	-268.85	4287.90	-265.85	NaN	NaN
TCS	2024/07/29	0.53	Strong Up	Bullish, VWAP-Resist	4381.10	4431.00	3311.00	-0.36%	0.10%	0.37%	-2.24%	-5.16%	-4.23%	3.25%	2.98%	2.89%	Range:11.0%	BO: 4387.85 R: 4422.45	75		95	4365.35	-15.75	4385.35	4.25	4397.10	16.00	4283.05	-98.05	4155.05	-226.05	4195.65	-185.45	4523.30	142.20	4511.80	130.70	4507.85	126.75
TCS	2024/09/17	0.99	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4505.65	4592.25	3311.00	-3.54%	-4.65%	-4.90%	-5.26%	-5.20%	-4.83%				Range:0%	BO: 0 R: 0	0		0	4346.15	-159.50	4296.15	-209.50	4284.90	-220.75	4268.50	-237.15	4271.30	-234.35	4287.90	-217.75	NaN	NaN	NaN	NaN	NaN	NaN
TCS	2024/07/09	0.59	Strong Up	Bullish, VWAP-Resist	3985.50	4254.75	3311.00	-1.92%	-1.55%	4.98%	4.61%	4.84%	8.05%	10.03%	6.10%	12.96%	Range:5.8%	BO: 4020.95 R: 4047.35	59	Cup and Handle, 3 Outside Down	61	3909.15	-76.35	3923.70	-61.80	4183.95	198.45	4169.20	183.70	4178.45	192.95	4306.25	320.75	4385.35	399.85	4228.75	243.25	4502.00	516.50
TCS	2024/05/17	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3834.10	4254.75	3311.00	-0.36%	-0.05%	1.55%	0.40%	0.34%	-3.42%	0.64%	-1.22%	4.78%	Range:4.0%	BO: 3978.95 R: 3988.0	42	Bearish Engulfing	-63	3820.20	-13.90	3832.00	-2.10	3893.45	59.35	3849.50	15.40	3847.05	12.95	3702.85	-131.25	3858.70	24.60	3787.25	-46.85	4017.40	183.30
TCS	2024/06/03	0.96	Strong Down	Neutral, VWAP-Resist	3702.85	4254.75	3311.00	0.33%	1.18%	3.44%	5.16%	4.21%	3.03%	3.66%	8.59%	12.84%	Range:7.7%	BO: 3978.95 R: 3988.0	35		-149	3715.00	12.15	3746.45	43.60	3830.40	127.55	3893.95	191.10	3858.70	155.85	3815.10	112.25	3838.45	135.60	4020.95	318.10	4178.45	475.60
TCS	2024/09/11	0.69	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4479.35	4592.25	3311.00	0.86%	0.97%	0.76%	0.59%	-2.97%	-4.57%	-5.51%			Range:7.9%	BO: 4553.75 R: 4592.25	57		4	4517.70	38.35	4522.60	43.25	4513.25	33.90	4505.65	26.30	4346.15	-133.20	4274.75	-204.60	4232.75	-246.60	NaN	NaN	NaN	NaN
TCS	2024/08/08	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4172.55	4431.00	3311.00	1.35%	0.55%	0.58%	2.94%	5.84%	6.98%	9.14%	8.04%	2.69%	Range:11.1%	BO: 4397.1 R: 4431.0	49		-116	4228.75	56.20	4195.65	23.10	4196.95	24.40	4295.25	122.70	4416.05	243.50	4463.90	291.35	4553.75	381.20	4507.85	335.30	4284.90	112.35
TCS	2024/06/28	0.91	Strong Up	Bullish, VWAP-Resist	3904.15	4254.75	3311.00	1.90%	2.90%	1.57%	2.99%	2.76%	7.17%	9.82%	12.33%	7.47%	Range:6.7%	BO: 3934.15 R: 3942.0	57		177	3978.20	74.05	4017.40	113.25	3965.25	61.10	4020.95	116.80	4011.80	107.65	4183.95	279.80	4287.35	383.20	4385.35	481.20	4195.65	291.50
TCS	2024/08/26	0.89	Strong Up	Bullish, VWAP-Resist	4502.45	4565.00	3311.00	-0.12%	0.08%	0.21%	1.14%	0.41%	-1.17%	0.24%	-5.06%		Range:8.7%	BO: 4551.5 R: 4565.0	65		78	4497.15	-5.30	4506.05	3.60	4511.80	9.35	4553.75	51.30	4521.05	18.60	4449.55	-52.90	4513.25	10.80	4274.75	-227.70	NaN	NaN
TCS	2024/08/13	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4196.95	4431.00	3311.00	2.34%	5.22%	6.98%	7.78%	8.45%	7.36%	6.73%	7.76%	1.85%	Range:5.5%	BO: 4397.1 R: 4431.0	50		-63	4295.25	98.30	4416.05	219.10	4490.00	293.05	4523.30	326.35	4551.50	354.55	4506.05	309.10	4479.25	282.30	4522.60	325.65	4274.75	77.80
TCS	2024/06/19	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3801.70	4254.75	3311.00	-0.38%	0.24%	0.40%	0.97%	1.42%	4.30%	2.83%	12.77%	15.66%	Range:5.7%	BO: 3893.95 R: 3920.0	46		10	3787.25	-14.45	3810.75	9.05	3816.80	15.10	3838.45	36.75	3855.85	54.15	3965.25	163.55	3909.15	107.45	4287.35	485.65	4397.10	595.40
TCS	2024/04/24	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3831.05	4254.75	3311.00	0.55%	-0.25%	1.02%	-0.27%	0.84%	3.37%	1.82%	0.23%	1.64%	Range:4.4%	BO: 4003.3 R: 4064.2	39		-92	3852.20	21.15	3821.35	-9.70	3870.20	39.15	3820.65	-10.40	3863.30	32.25	3960.20	129.15	3900.95	69.90	3839.90	8.85	3893.95	62.90
TCS	2024/07/10	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3909.15	4254.75	3311.00	0.37%	7.03%	6.65%	6.89%	10.40%	10.57%	12.48%	7.33%	14.19%	Range:5.8%	BO: 4020.95 R: 4047.35	50		6	3923.70	14.55	4183.95	274.80	4169.20	260.05	4178.45	269.30	4315.55	406.40	4322.50	413.35	4397.10	487.95	4195.65	286.50	4463.90	554.75
TCS	2024/09/06	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4456.75	4592.25	3311.00	-0.16%	1.15%	0.51%	1.37%	1.48%	-3.86%	-3.32%			Range:8.4%	BO: 4553.75 R: 4592.25	56	3 Outside Down	-111	4449.55	-7.20	4507.85	51.10	4479.35	22.60	4517.70	60.95	4522.60	65.85	4284.90	-171.85	4308.70	-148.05	NaN	NaN	NaN	NaN
TCS	2024/08/02	0.86	Strong Up	Bullish, VWAP-Resist	4283.05	4431.00	3311.00	-2.99%	-2.61%	-1.93%	-2.58%	-1.27%	4.83%	5.12%	4.58%	5.37%	Range:11.1%	BO: 4397.1 R: 4431.0	59		4	4155.05	-128.00	4171.20	-111.85	4200.45	-82.60	4172.55	-110.50	4228.75	-54.30	4490.00	206.95	4502.45	219.40	4479.25	196.20	4513.25	230.20
TCS	2024/08/09	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4228.75	4431.00	3311.00	-0.78%	-0.75%	1.57%	4.43%	6.18%	6.47%	6.91%	5.93%	0.94%	Range:11.1%	BO: 4397.1 R: 4431.0	53		-63	4195.65	-33.10	4196.95	-31.80	4295.25	66.50	4416.05	187.30	4490.00	261.25	4502.45	273.70	4521.05	292.30	4479.35	250.60	4268.50	39.75
TCS	2024/04/18	1.06	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3862.00	4254.75	3311.00	-0.93%	0.07%	0.33%	-0.80%	-0.25%	-0.48%	0.83%	-0.78%	-4.12%	Range:9.0%	BO: 4219.25 R: 4254.75	39		-78	3826.20	-35.80	3864.60	2.60	3874.70	12.70	3831.05	-30.95	3852.20	-9.80	3843.40	-18.60	3893.90	31.90	3832.00	-30.00	3702.85	-159.15
TATASTEEL	2024/05/27	0.67	Sideways	Bullish, VWAP-Resist	175.50	177.70	114.60	-0.34%	-0.71%	-6.47%	-4.73%	-0.71%	2.73%	3.20%	-0.76%	-2.11%	Range:7.7%	BO: 175.5 R: 177.55	68		119	174.90	-0.60	174.25	-1.25	164.15	-11.35	167.20	-8.30	174.25	-1.25	180.29	4.79	181.12	5.62	174.16	-1.34	171.80	-3.70
TATASTEEL	2024/07/04	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	176.29	184.60	114.60	-0.90%	-2.27%	-2.55%	-4.71%	-4.18%	-10.51%	-7.79%	-14.73%	-12.67%	Range:13.2%	BO: 183.15 R: 184.6	52		-16	174.71	-1.58	172.28	-4.01	171.80	-4.49	167.98	-8.31	168.92	-7.37	157.77	-18.52	162.55	-13.74	150.32	-25.97	153.96	-22.33
TATASTEEL	2024/09/09	0.83	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.47	184.60	114.60	-0.03%	-0.87%	1.52%	2.69%	3.17%	3.02%	12.77%			Range:6.1%	BO: 155.7 R: 156.5	37		-181	149.42	-0.05	148.17	-1.30	151.74	2.27	153.49	4.02	154.21	4.74	153.99	4.52	168.55	19.08	NaN	NaN	NaN	NaN
TATASTEEL	2024/06/28	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	174.01	184.60	114.60	0.03%	0.30%	1.36%	1.31%	0.40%	-3.06%	-7.87%	-4.99%	-12.61%	Range:13.2%	BO: 183.15 R: 184.6	48		-100	174.07	0.06	174.54	0.53	176.37	2.36	176.29	2.28	174.71	0.70	168.69	-5.32	160.32	-13.69	165.33	-8.68	152.06	-21.95
TATASTEEL	2024/05/28	0.89	Sideways	Bullish, VWAP-Resist	174.90	177.70	114.60	-0.37%	-6.15%	-4.40%	-0.37%	-9.12%	3.68%	2.93%	-0.51%	-3.96%	Range:7.7%	BO: 175.5 R: 177.7	66		89	174.25	-0.65	164.15	-10.75	167.20	-7.70	174.25	-0.65	158.95	-15.95	181.33	6.43	180.02	5.12	174.01	-0.89	167.98	-6.92
TATASTEEL	2024/06/19	0.48	Sideways	Bullish, VWAP-Resist	180.02	184.60	114.60	1.26%	-0.04%	-1.14%	-2.41%	-4.14%	-2.03%	-6.69%	-10.94%	-9.42%	Range:13.2%	BO: 183.15 R: 184.6	58	Cup and Handle, 3 Outside Down	53	182.28	2.26	179.94	-0.08	177.96	-2.06	175.68	-4.34	172.56	-7.46	176.37	-3.65	167.98	-12.04	160.32	-19.70	163.06	-16.96
TATASTEEL	2024/05/09	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	161.90	170.75	114.60	0.22%	1.20%	1.88%	2.29%	2.47%	8.00%	3.27%	12.00%	9.92%	Range:4.6%	BO: 167.7 R: 170.75	49		-64	162.25	0.35	163.85	1.95	164.95	3.05	165.60	3.70	165.90	4.00	174.85	12.95	167.20	5.30	181.33	19.43	177.96	16.06
TATASTEEL	2024/05/10	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.25	170.75	114.60	0.99%	1.66%	2.06%	2.25%	3.14%	8.17%	7.40%	12.31%	8.28%	Range:4.6%	BO: 167.7 R: 170.75	50		-98	163.85	1.60	164.95	2.70	165.60	3.35	165.90	3.65	167.35	5.10	175.50	13.25	174.25	12.00	182.23	19.98	175.68	13.43
TATASTEEL	2024/08/09	0.47	Weak Down	Neutral, 200MA-Support, VWAP-Resist	151.81	184.60	114.60	0.16%	-1.93%	-3.72%	-1.51%	1.42%	2.56%	0.70%	-2.40%	1.44%	Range:11.3%	BO: 168.92 R: 172.89	35		-88	152.06	0.25	148.88	-2.93	146.17	-5.64	149.52	-2.29	153.96	2.15	155.70	3.89	152.88	1.07	148.17	-3.64	153.99	2.18
TATASTEEL	2024/06/04	2.37	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.95	177.70	114.60	6.45%	8.24%	12.55%	13.43%	14.08%	13.26%	8.56%	9.92%	4.66%	Range:9.4%	BO: 175.5 R: 177.7	40	Bearish Engulfing	-150	169.20	10.25	172.05	13.10	178.90	19.95	180.29	21.34	181.33	22.38	180.02	21.07	172.56	13.61	174.71	15.76	166.36	7.41
TATASTEEL	2024/07/10	1.14	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.98	184.60	114.60	0.56%	0.42%	-0.73%	-0.54%	-0.96%	-6.30%	-2.93%	-9.48%	-8.20%	Range:8.3%	BO: 183.15 R: 184.6	38		-206	168.92	0.94	168.69	0.71	166.76	-1.22	167.07	-0.91	166.36	-1.62	157.39	-10.59	163.06	-4.92	152.06	-15.92	154.20	-13.78
TATASTEEL	2024/04/29	0.79	Sideways	Bullish, VWAP-Resist	167.40	170.70	114.60	-1.43%	-0.03%	-0.54%	0.12%	-1.88%	-1.46%	3.52%	-0.12%	8.86%	Range:9.1%	BO: 167.7 R: 170.7	65		109	165.00	-2.40	167.35	-0.05	166.50	-0.90	167.60	0.20	164.25	-3.15	164.95	-2.45	173.30	5.90	167.20	-0.20	182.23	14.83
TATASTEEL	2024/05/29	0.84	Sideways	Bullish, VWAP-Resist	174.25	177.70	114.60	-5.80%	-4.05%	0.00%	-8.78%	-2.90%	4.58%	4.61%	-0.10%	-3.06%	Range:7.7%	BO: 175.5 R: 177.7	64		68	164.15	-10.10	167.20	-7.05	174.25	0.00	158.95	-15.30	169.20	-5.05	182.23	7.98	182.28	8.03	174.07	-0.18	168.92	-5.33
TATASTEEL	2024/09/06	0.79	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.22	184.60	114.60	-1.16%	-1.19%	-2.02%	0.34%	1.50%	0.53%	10.14%			Range:6.1%	BO: 155.7 R: 156.5	40		-119	149.47	-1.75	149.42	-1.80	148.17	-3.05	151.74	0.52	153.49	2.27	152.02	0.80	166.55	15.33	NaN	NaN	NaN	NaN
TATASTEEL	2024/09/18	0.72	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	150.60	184.60	114.60	-0.70%	0.94%	2.25%	6.59%	7.34%	10.88%				Range:4.8%	BO: 155.7 R: 156.5	43		-31	149.54	-1.06	152.02	1.42	153.99	3.39	160.53	9.93	161.66	11.06	166.98	16.38	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/07/29	0.88	Weak Down	Neutral, VWAP-Resist	162.87	184.60	114.60	0.74%	1.51%	0.12%	-2.86%	-8.01%	-6.64%	-5.49%	-6.08%	-8.26%	Range:10.8%	BO: 176.37 R: 178.19	41		-18	164.07	1.20	165.33	2.46	163.06	0.19	158.22	-4.65	149.82	-13.05	152.06	-10.81	153.93	-8.94	152.97	-9.90	149.42	-13.45
TATASTEEL	2024/05/15	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.60	170.75	114.60	0.18%	1.06%	5.28%	4.65%	5.98%	-0.88%	3.89%	9.37%	5.08%	Range:4.6%	BO: 167.7 R: 170.75	56		17	165.90	0.30	167.35	1.75	174.35	8.75	173.30	7.70	175.50	9.90	164.15	-1.45	172.05	6.45	181.12	15.52	174.01	8.41
TATASTEEL	2024/09/02	0.43	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.88	184.60	114.60	-0.48%	-1.11%	-0.76%	-1.09%	-2.23%	0.87%	0.73%	9.22%		Range:10.4%	BO: 163.06 R: 168.95	43		16	152.15	-0.73	151.18	-1.70	151.72	-1.16	151.22	-1.66	149.47	-3.41	154.21	1.33	153.99	1.11	166.98	14.10	NaN	NaN
TATASTEEL	2024/08/29	0.88	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	152.97	184.60	114.60	-0.14%	-0.06%	-0.54%	-1.17%	-0.82%	-0.80%	-2.24%	10.19%		Range:0%	BO: 0 R: 0	0		0	152.76	-0.21	152.88	-0.09	152.15	-0.82	151.18	-1.79	151.72	-1.25	151.74	-1.23	149.54	-3.43	168.55	15.58	NaN	NaN
TATASTEEL	2024/07/19	2.02	Weak Down	Neutral, VWAP-Resist	157.77	184.60	114.60	1.62%	1.43%	1.61%	-0.24%	3.03%	0.29%	-3.78%	-3.71%	-3.10%	Range:13.4%	BO: 182.28 R: 182.95	26		-185	160.32	2.55	160.02	2.25	160.31	2.54	157.39	-0.38	162.55	4.78	158.22	0.45	151.81	-5.96	151.92	-5.85	152.88	-4.89
TATASTEEL	2024/08/30	1.16	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.76	184.60	114.60	0.08%	-0.40%	-1.03%	-0.68%	-1.01%	0.48%	-0.48%	9.34%		Range:11.6%	BO: 165.33 R: 168.95	43	Cup and Handle	37	152.88	0.12	152.15	-0.61	151.18	-1.58	151.72	-1.04	151.22	-1.54	153.49	0.73	152.02	-0.74	167.03	14.27	NaN	NaN
TATASTEEL	2024/06/26	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	172.56	184.60	114.60	0.93%	0.84%	0.88%	1.15%	2.21%	-2.65%	-3.59%	-5.62%	-12.91%	Range:13.2%	BO: 183.15 R: 184.6	46	3 Outside Down	-133	174.16	1.60	174.01	1.45	174.07	1.51	174.54	1.98	176.37	3.81	167.98	-4.58	166.36	-6.20	162.87	-9.69	150.28	-22.28
TATASTEEL	2024/08/01	2.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	163.06	184.60	114.60	-2.97%	-8.12%	-7.81%	-5.64%	-7.84%	-8.30%	-5.43%	-6.69%	-5.87%	Range:10.8%	BO: 176.37 R: 178.19	43		25	158.22	-4.84	149.82	-13.24	150.32	-12.74	153.86	-9.20	150.28	-12.78	149.52	-13.54	154.20	-8.86	152.15	-10.91	153.49	-9.57
TATASTEEL	2024/07/12	0.91	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	168.69	184.60	114.60	-1.14%	-0.96%	-1.38%	-6.47%	-4.96%	-3.45%	-11.19%	-13.35%	-8.29%	Range:8.3%	BO: 183.15 R: 184.6	40		-148	166.76	-1.93	167.07	-1.62	166.36	-2.33	157.77	-10.92	160.32	-8.37	162.87	-5.82	149.82	-18.87	146.17	-22.52	154.70	-13.99
TATASTEEL	2024/06/18	0.59	Sideways	Bullish, VWAP-Resist	181.12	184.60	114.60	-0.61%	0.64%	-0.65%	-1.74%	-3.00%	-3.63%	-5.15%	-12.89%	-8.72%	Range:13.2%	BO: 183.15 R: 184.1	59	Bearish Engulfing	76	180.02	-1.10	182.28	1.16	179.94	-1.18	177.96	-3.16	175.68	-5.44	174.54	-6.58	171.80	-9.32	157.77	-23.35	165.33	-15.79
TATASTEEL	2024/06/06	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Resist	172.05	177.70	114.60	3.98%	4.79%	5.39%	5.92%	6.11%	4.59%	1.14%	-0.15%	-6.82%	Range:9.4%	BO: 175.5 R: 177.7	54		19	178.90	6.85	180.29	8.24	181.33	9.28	182.23	10.18	182.56	10.51	179.94	7.89	174.01	1.96	171.80	-0.25	160.32	-11.73
TATASTEEL	2024/08/21	0.94	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	151.92	184.60	114.60	1.46%	1.50%	2.49%	1.83%	1.17%	-0.49%	-2.47%	0.07%	9.91%	Range:11.6%	BO: 165.33 R: 168.95	41		-1	154.14	2.22	154.20	2.28	155.70	3.78	154.70	2.78	153.70	1.78	151.18	-0.74	148.17	-3.75	152.02	0.10	166.98	15.06
TATASTEEL	2024/07/02	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	174.54	184.60	114.60	1.05%	1.00%	0.10%	-1.29%	-1.57%	-4.28%	-8.15%	-9.35%	-16.25%	Range:13.2%	BO: 183.15 R: 184.6	49		-74	176.37	1.83	176.29	1.75	174.71	0.17	172.28	-2.26	171.80	-2.74	167.07	-7.47	160.31	-14.23	158.22	-16.32	146.17	-28.37
TATASTEEL	2024/09/03	0.49	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	152.15	184.60	114.60	-0.64%	-0.28%	-0.61%	-1.76%	-1.79%	0.44%	5.51%	9.60%		Range:7.6%	BO: 158.22 R: 161.19	42		-7	151.18	-0.97	151.72	-0.43	151.22	-0.93	149.47	-2.68	149.42	-2.73	152.82	0.67	160.53	8.38	166.75	14.60	NaN	NaN
TATASTEEL	2024/04/10	0.91	Weak Up	Bullish, VWAP-Resist	165.05	169.80	114.60	-0.94%	-2.54%	-3.03%	-3.03%	-1.79%	0.45%	1.54%	0.33%	5.97%	Range:14.6%	BO: 166.0 R: 169.8	68	Bearish Engulfing	78	163.50	-1.55	160.85	-4.20	160.05	-5.00	160.05	-5.00	162.10	-2.95	165.80	0.75	167.60	2.55	165.60	0.55	174.90	9.85
TATASTEEL	2024/05/03	1.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.50	170.75	114.60	0.66%	-1.35%	-0.27%	-2.76%	-2.55%	0.51%	5.41%	1.62%	8.78%	Range:4.6%	BO: 167.7 R: 170.7	60	Cup and Handle	86	167.60	1.10	164.25	-2.25	166.05	-0.45	161.90	-4.60	162.25	-4.25	167.35	0.85	175.50	9.00	169.20	2.70	181.12	14.62
TATASTEEL	2024/09/17	0.51	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	152.82	184.60	114.60	-1.45%	-2.15%	-0.52%	0.77%	5.05%	9.30%				Range:4.8%	BO: 155.7 R: 156.5	48		58	150.60	-2.22	149.54	-3.28	152.02	-0.80	153.99	1.17	160.53	7.71	167.03	14.21	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/05/24	0.83	Sideways	Bullish, VWAP-Resist	174.85	177.55	114.60	0.37%	0.03%	-0.34%	-6.12%	-4.38%	2.32%	4.75%	-1.31%	-1.47%	Range:8.2%	BO: 175.5 R: 175.8	67		147	175.50	0.65	174.90	0.05	174.25	-0.60	164.15	-10.70	167.20	-7.65	178.90	4.05	183.15	8.30	172.56	-2.29	172.28	-2.57
TATASTEEL	2024/09/10	1.05	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.42	184.60	114.60	-0.84%	1.55%	2.72%	3.21%	2.28%	7.44%	11.79%			Range:6.1%	BO: 155.7 R: 156.5	37		-126	148.17	-1.25	151.74	2.32	153.49	4.07	154.21	4.79	152.82	3.40	160.53	11.11	167.03	17.61	NaN	NaN	NaN	NaN
TATASTEEL	2024/07/25	1.23	Weak Down	Neutral, VWAP-Resist	157.39	184.60	114.60	3.28%	3.48%	4.24%	5.04%	3.60%	-4.52%	-5.00%	-1.71%	-3.92%	Range:10.8%	BO: 176.37 R: 179.0	29		-116	162.55	5.16	162.87	5.48	164.07	6.68	165.33	7.94	163.06	5.67	150.28	-7.11	149.52	-7.87	154.70	-2.69	151.22	-6.17
TATASTEEL	2024/09/11	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	148.17	184.60	114.60	2.41%	3.59%	4.08%	3.14%	1.64%	9.10%	12.69%			Range:6.1%	BO: 155.7 R: 156.5	34		-145	151.74	3.57	153.49	5.32	154.21	6.04	152.82	4.65	150.60	2.43	161.66	13.49	166.98	18.81	NaN	NaN	NaN	NaN
TATASTEEL	2024/04/30	0.98	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.00	170.70	114.60	1.42%	0.91%	1.58%	-0.45%	0.64%	0.36%	6.36%	5.61%	10.64%	Range:8.9%	BO: 167.7 R: 170.7	59		50	167.35	2.35	166.50	1.50	167.60	2.60	164.25	-0.75	166.05	1.05	165.60	0.60	175.50	10.50	174.25	9.25	182.56	17.56
TATASTEEL	2024/09/19	1.07	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	149.54	184.60	114.60	1.66%	2.98%	7.35%	8.10%	10.75%	11.51%				Range:4.8%	BO: 155.7 R: 156.5	41		-78	152.02	2.48	153.99	4.45	160.53	10.99	161.66	12.12	165.61	16.07	166.75	17.21	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/07/15	0.89	Weak Down	Neutral, VWAP-Resist	166.76	184.60	114.60	0.19%	-0.24%	-5.39%	-3.86%	-4.04%	-1.61%	-9.86%	-10.34%	-7.83%	Range:8.9%	BO: 183.15 R: 184.6	37		-157	167.07	0.31	166.36	-0.40	157.77	-8.99	160.32	-6.44	160.02	-6.74	164.07	-2.69	150.32	-16.44	149.52	-17.24	153.70	-13.06
TATASTEEL	2024/08/20	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	153.93	184.60	114.60	-1.31%	0.14%	0.18%	1.15%	0.50%	-1.16%	-2.93%	-2.85%	8.51%	Range:11.6%	BO: 165.33 R: 168.95	44		9	151.92	-2.01	154.14	0.21	154.20	0.27	155.70	1.77	154.70	0.77	152.15	-1.78	149.42	-4.51	149.54	-4.39	167.03	13.10
TATASTEEL	2024/06/11	0.92	Sideways	Bullish, VWAP-Resist	181.33	183.75	114.60	0.50%	0.68%	1.00%	-0.12%	-0.72%	-4.84%	-2.74%	-6.97%	-13.20%	Range:12.3%	BO: 180.29 R: 182.1	61		133	182.23	0.90	182.56	1.23	183.15	1.82	181.12	-0.21	180.02	-1.31	172.56	-8.77	176.37	-4.96	168.69	-12.64	157.39	-23.94
TATASTEEL	2024/05/22	0.92	Sideways	Bullish, VWAP-Resist	173.30	175.50	114.60	1.27%	0.89%	1.27%	0.92%	0.55%	-2.37%	5.15%	2.69%	1.73%	Range:7.6%	BO: 174.35 R: 175.2	66		203	175.50	2.20	174.85	1.55	175.50	2.20	174.90	1.60	174.25	0.95	169.20	-4.10	182.23	8.93	177.96	4.66	176.29	2.99
TATASTEEL	2024/08/13	0.60	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	148.88	184.60	114.60	-1.82%	0.43%	3.41%	3.39%	2.04%	3.24%	1.54%	3.10%	8.58%	Range:11.7%	BO: 168.69 R: 170.39	32	Bearish Engulfing	-84	146.17	-2.71	149.52	0.64	153.96	5.08	153.93	5.05	151.92	3.04	153.70	4.82	151.18	2.30	153.49	4.61	161.66	12.78
TATASTEEL	2024/04/18	0.99	Weak Up	Bullish, VWAP-Resist	160.05	169.80	114.60	1.28%	1.12%	0.69%	3.44%	4.78%	4.03%	1.37%	8.28%	8.87%	Range:14.6%	BO: 166.0 R: 169.8	56		-23	162.10	2.05	161.85	1.80	161.15	1.10	165.55	5.50	167.70	7.65	166.50	6.45	162.25	2.20	173.30	13.25	174.25	14.20
TATASTEEL	2024/07/24	0.77	Weak Down	Neutral, VWAP-Resist	160.31	184.60	114.60	-1.82%	1.40%	1.60%	2.35%	3.13%	-4.02%	-8.82%	-2.88%	-5.36%	Range:11.3%	BO: 177.96 R: 179.0	32		-99	157.39	-2.92	162.55	2.24	162.87	2.56	164.07	3.76	165.33	5.02	153.86	-6.45	146.17	-14.14	155.70	-4.61	151.72	-8.59
TATASTEEL	2024/07/11	0.93	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	168.92	184.60	114.60	-0.14%	-1.28%	-1.10%	-1.52%	-6.60%	-3.77%	-6.33%	-11.86%	-7.83%	Range:8.3%	BO: 183.15 R: 184.6	40		-164	168.69	-0.23	166.76	-2.16	167.07	-1.85	166.36	-2.56	157.77	-11.15	162.55	-6.37	158.22	-10.70	148.88	-20.04	155.70	-13.22
TATASTEEL	2024/04/22	0.66	Weak Up	Bullish, VWAP-Resist	161.85	169.80	114.60	-0.43%	2.29%	3.61%	2.44%	3.43%	1.48%	1.92%	8.03%	4.54%	Range:12.3%	BO: 166.0 R: 169.8	59		-19	161.15	-0.70	165.55	3.70	167.70	5.85	165.80	3.95	167.40	5.55	164.25	2.40	164.95	3.10	174.85	13.00	169.20	7.35
TATASTEEL	2024/08/05	2.15	Weak Down	Neutral, 200MA-Support, VWAP-Resist	149.82	184.60	114.60	0.33%	2.70%	0.31%	1.33%	1.50%	2.74%	3.26%	1.27%	2.00%	Range:15.0%	BO: 176.29 R: 178.19	27	Lorentzian-Sell	-208	150.32	0.50	153.86	4.04	150.28	0.46	151.81	1.99	152.06	2.24	153.93	4.11	154.70	4.88	151.72	1.90	152.82	3.00
TATASTEEL	2024/07/16	0.73	Weak Down	Neutral, VWAP-Resist	167.07	184.60	114.60	-0.42%	-5.57%	-4.04%	-4.22%	-4.05%	-1.04%	-7.91%	-7.85%	-8.44%	Range:8.9%	BO: 183.15 R: 184.6	38		-110	166.36	-0.71	157.77	-9.30	160.32	-6.75	160.02	-7.05	160.31	-6.76	165.33	-1.74	153.86	-13.21	153.96	-13.11	152.97	-14.10
TATASTEEL	2024/04/23	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	161.15	169.80	114.60	2.73%	4.06%	2.89%	3.88%	2.39%	3.04%	2.76%	8.90%	6.76%	Range:12.3%	BO: 166.0 R: 169.8	57		-56	165.55	4.40	167.70	6.55	165.80	4.65	167.40	6.25	165.00	3.85	166.05	4.90	165.60	4.45	175.50	14.35	172.05	10.90
TATASTEEL	2024/09/04	0.99	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	151.18	184.60	114.60	0.36%	0.03%	-1.13%	-1.16%	-1.99%	-0.38%	6.93%	8.72%		Range:0%	BO: 0 R: 0	0		0	151.72	0.54	151.22	0.04	149.47	-1.71	149.42	-1.76	148.17	-3.01	150.60	-0.58	161.66	10.48	164.36	13.18	NaN	NaN
TATASTEEL	2024/09/05	0.71	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	151.72	184.60	114.60	-0.33%	-1.48%	-1.52%	-2.34%	0.01%	-1.44%	9.16%			Range:6.1%	BO: 155.7 R: 156.5	41		-101	151.22	-0.50	149.47	-2.25	149.42	-2.30	148.17	-3.55	151.74	0.02	149.54	-2.18	165.61	13.89	NaN	NaN	NaN	NaN
TATASTEEL	2024/08/28	0.49	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	153.70	184.60	114.60	-0.47%	-0.61%	-0.53%	-1.01%	-1.64%	-3.60%	-2.02%	8.36%		Range:11.6%	BO: 165.33 R: 168.95	44		57	152.97	-0.73	152.76	-0.94	152.88	-0.82	152.15	-1.55	151.18	-2.52	148.17	-5.53	150.60	-3.10	166.55	12.85	NaN	NaN
TATASTEEL	2024/04/15	0.93	Weak Up	Bullish, VWAP-Resist	160.85	169.80	114.60	-0.50%	-0.50%	0.78%	0.62%	0.19%	2.58%	3.23%	4.04%	2.05%	Range:14.6%	BO: 166.0 R: 169.8	58		8	160.05	-0.80	160.05	-0.80	162.10	1.25	161.85	1.00	161.15	0.30	165.00	4.15	166.05	5.20	167.35	6.50	164.15	3.30
TATASTEEL	2024/07/01	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	174.07	184.60	114.60	0.27%	1.32%	1.28%	0.37%	-1.03%	-4.20%	-8.07%	-6.33%	-14.47%	Range:13.2%	BO: 183.15 R: 184.6	48		-89	174.54	0.47	176.37	2.30	176.29	2.22	174.71	0.64	172.28	-1.79	166.76	-7.31	160.02	-14.05	163.06	-11.01	148.88	-25.19
TATASTEEL	2024/08/27	0.47	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	154.70	184.60	114.60	-0.65%	-1.12%	-1.25%	-1.18%	-1.65%	-3.41%	-1.22%	7.05%		Range:11.6%	BO: 165.33 R: 168.95	46		107	153.70	-1.00	152.97	-1.73	152.76	-1.94	152.88	-1.82	152.15	-2.55	149.42	-5.28	152.82	-1.88	165.61	10.91	NaN	NaN
TATASTEEL	2024/05/07	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	164.25	170.75	114.60	1.10%	-1.43%	-1.22%	-0.24%	0.43%	5.51%	6.09%	8.92%	10.98%	Range:4.6%	BO: 167.7 R: 170.75	54		4	166.05	1.80	161.90	-2.35	162.25	-2.00	163.85	-0.40	164.95	0.70	173.30	9.05	174.25	10.00	178.90	14.65	182.28	18.03
TATASTEEL	2024/08/23	0.60	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	154.20	184.60	114.60	0.97%	0.32%	-0.32%	-0.80%	-0.93%	-1.93%	-0.46%	4.11%	6.59%	Range:0%	BO: 0 R: 0	0		0	155.70	1.50	154.70	0.50	153.70	-0.50	152.97	-1.23	152.76	-1.44	151.22	-2.98	153.49	-0.71	160.53	6.33	164.36	10.16
TATASTEEL	2024/08/26	0.62	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	155.70	184.60	114.60	-0.64%	-1.28%	-1.75%	-1.89%	-1.81%	-4.00%	-0.96%	3.83%		Range:0%	BO: 0 R: 0	0		0	154.70	-1.00	153.70	-2.00	152.97	-2.73	152.76	-2.94	152.88	-2.82	149.47	-6.23	154.21	-1.49	161.66	5.96	NaN	NaN
TATASTEEL	2024/07/09	0.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.80	184.60	114.60	-2.22%	-1.68%	-1.81%	-2.93%	-2.75%	-6.69%	-3.77%	-11.64%	-10.28%	Range:6.2%	BO: 183.15 R: 184.6	44		-112	167.98	-3.82	168.92	-2.88	168.69	-3.11	166.76	-5.04	167.07	-4.73	160.31	-11.49	165.33	-6.47	151.81	-19.99	154.14	-17.66
TATASTEEL	2024/05/30	2.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	164.15	177.70	114.60	1.86%	6.15%	-3.17%	3.08%	4.81%	11.22%	9.62%	6.33%	2.77%	Range:7.7%	BO: 175.5 R: 177.7	44		-45	167.20	3.05	174.25	10.10	158.95	-5.20	169.20	5.05	172.05	7.90	182.56	18.41	179.94	15.79	174.54	10.39	168.69	4.54
TATASTEEL	2024/04/12	0.78	Weak Up	Bullish, VWAP-Resist	163.50	169.80	114.60	-1.62%	-2.11%	-2.11%	-0.86%	-1.01%	2.39%	0.46%	1.47%	6.57%	Range:14.6%	BO: 166.0 R: 169.8	64	3 Outside Down	50	160.85	-2.65	160.05	-3.45	160.05	-3.45	162.10	-1.40	161.85	-1.65	167.40	3.90	164.25	0.75	165.90	2.40	174.25	10.75
TATASTEEL	2024/09/12	1.92	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	151.74	184.60	114.60	1.15%	1.63%	0.71%	-0.75%	-1.45%	9.14%	9.89%			Range:0%	BO: 0 R: 0	0		0	153.49	1.75	154.21	2.47	152.82	1.08	150.60	-1.14	149.54	-2.20	165.61	13.87	166.75	15.01	NaN	NaN	NaN	NaN
TATASTEEL	2024/05/14	0.96	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	164.95	170.75	114.60	0.39%	0.58%	1.45%	5.70%	5.06%	5.64%	2.58%	11.03%	5.58%	Range:4.6%	BO: 167.7 R: 170.75	55		-24	165.60	0.65	165.90	0.95	167.35	2.40	174.35	9.40	173.30	8.35	174.25	9.30	169.20	4.25	183.15	18.20	174.16	9.21
TATASTEEL	2024/07/05	0.90	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	174.71	184.60	114.60	-1.39%	-1.67%	-3.85%	-3.31%	-3.45%	-8.24%	-6.78%	-11.93%	-11.89%	Range:7.6%	BO: 183.15 R: 184.6	49		-58	172.28	-2.43	171.80	-2.91	167.98	-6.73	168.92	-5.79	168.69	-6.02	160.32	-14.39	162.87	-11.84	153.86	-20.85	153.93	-20.78
TATASTEEL	2024/04/26	1.17	Sideways	Bullish, VWAP-Resist	165.80	170.70	114.60	0.97%	-0.48%	0.93%	0.42%	1.09%	-1.18%	5.16%	-1.00%	9.37%	Range:9.5%	BO: 167.7 R: 169.8	62		107	167.40	1.60	165.00	-0.80	167.35	1.55	166.50	0.70	167.60	1.80	163.85	-1.95	174.35	8.55	164.15	-1.65	181.33	15.53
TATASTEEL	2024/07/08	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	172.28	184.60	114.60	-0.28%	-2.50%	-1.95%	-2.08%	-3.20%	-7.12%	-4.77%	-12.77%	-11.82%	Range:6.1%	BO: 183.15 R: 184.6	45		-92	171.80	-0.48	167.98	-4.30	168.92	-3.36	168.69	-3.59	166.76	-5.52	160.02	-12.26	164.07	-8.21	150.28	-22.00	151.92	-20.36
TATASTEEL	2024/04/16	0.60	Weak Up	Bullish, VWAP-Resist	160.05	169.80	114.60	0.00%	1.28%	1.12%	0.69%	3.44%	4.56%	1.16%	8.93%	4.47%	Range:14.6%	BO: 166.0 R: 169.8	56		-17	160.05	0.00	162.10	2.05	161.85	1.80	161.15	1.10	165.55	5.50	167.35	7.30	161.90	1.85	174.35	14.30	167.20	7.15
TATASTEEL	2024/09/16	0.89	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	154.21	184.60	114.60	-0.90%	-2.34%	-3.03%	-1.42%	-0.14%	9.30%				Range:4.8%	BO: 155.7 R: 156.5	51		114	152.82	-1.39	150.60	-3.61	149.54	-4.67	152.02	-2.19	153.99	-0.22	168.55	14.34	NaN	NaN	NaN	NaN	NaN	NaN
TATASTEEL	2024/06/25	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	175.68	184.60	114.60	-1.78%	-0.87%	-0.95%	-0.92%	-0.65%	-2.21%	-4.90%	-7.47%	-12.42%	Range:13.2%	BO: 183.15 R: 184.6	50	Bearish Engulfing	-38	172.56	-3.12	174.16	-1.52	174.01	-1.67	174.07	-1.61	174.54	-1.14	171.80	-3.88	167.07	-8.61	162.55	-13.13	153.86	-21.82
TATASTEEL	2024/09/13	1.44	Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist	153.49	184.60	114.60	0.47%	-0.44%	-1.88%	-2.57%	-0.96%	8.51%	7.08%			Range:6.1%	BO: 155.7 R: 156.5	50		79	154.21	0.72	152.82	-0.67	150.60	-2.89	149.54	-3.95	152.02	-1.47	166.55	13.06	164.36	10.87	NaN	NaN	NaN	NaN
TATASTEEL	2024/08/08	1.04	Weak Down	Neutral, 200MA-Support, VWAP-Resist	150.28	184.60	114.60	1.02%	1.18%	-0.93%	-2.73%	-0.51%	2.61%	1.65%	-0.57%	1.16%	Range:12.8%	BO: 171.8 R: 173.7	32		-118	151.81	1.53	152.06	1.78	148.88	-1.40	146.17	-4.11	149.52	-0.76	154.20	3.92	152.76	2.48	149.42	-0.86	152.02	1.74
TATASTEEL	2024/06/12	0.55	Sideways	Bullish, VWAP-Resist	182.23	183.87	114.60	0.18%	0.50%	-0.61%	-1.21%	0.03%	-4.43%	-3.26%	-8.49%	-10.80%	Range:12.8%	BO: 181.33 R: 183.75	62		120	182.56	0.33	183.15	0.92	181.12	-1.11	180.02	-2.21	182.28	0.05	174.16	-8.07	176.29	-5.94	166.76	-15.47	162.55	-19.68
TATASTEEL	2024/08/06	1.09	Weak Down	Neutral, 200MA-Support, VWAP-Resist	150.32	184.60	114.60	2.35%	-0.03%	0.99%	1.16%	-0.96%	1.06%	2.25%	0.60%	0.19%	Range:14.2%	BO: 174.71 R: 176.2	29		-169	153.86	3.54	150.28	-0.04	151.81	1.49	152.06	1.74	148.88	-1.44	151.92	1.60	153.70	3.38	151.22	0.90	150.60	0.28
TATAPOWER	2024/09/06	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	417.00	471.00	230.80	0.20%	6.80%	4.47%	5.49%	5.95%	6.51%	16.43%			Range:6.7%	BO: 434.65 R: 445.3	42		-112	417.85	0.85	445.35	28.35	435.65	18.65	439.90	22.90	441.80	24.80	444.15	27.15	485.50	68.50	NaN	NaN	NaN	NaN
TATAPOWER	2024/07/04	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	436.25	464.20	230.80	0.85%	-0.64%	0.62%	0.25%	0.95%	-5.07%	1.94%	0.10%	-4.00%	Range:11.6%	BO: 451.9 R: 458.9	49		-24	439.95	3.70	433.45	-2.80	438.95	2.70	437.35	1.10	440.40	4.15	414.15	-22.10	444.70	8.45	436.70	0.45	418.80	-17.45
TATAPOWER	2024/09/16	0.74	Weak Up	Bullish, VWAP-Resist	443.35	471.00	230.80	0.39%	-0.62%	-0.85%	0.18%	2.50%	8.85%				Range:7.1%	BO: 445.35 R: 449.6	58	Lorentzian-Buy	120	445.10	1.75	440.60	-2.75	439.60	-3.75	444.15	0.80	454.45	11.10	482.60	39.25	NaN	NaN	NaN	NaN	NaN	NaN
TATAPOWER	2024/09/13	1.12	Weak Up	Bullish, VWAP-Resist	441.80	471.00	230.80	0.35%	0.75%	-0.27%	-0.50%	0.53%	9.89%	-0.11%			Range:9.0%	BO: 445.35 R: 449.0	57		130	443.35	1.55	445.10	3.30	440.60	-1.20	439.60	-2.20	444.15	2.35	485.50	43.70	441.30	-0.50	NaN	NaN	NaN	NaN
TATAPOWER	2024/09/10	3.47	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	445.35	471.00	230.80	-2.18%	-1.22%	-0.80%	-0.45%	-0.06%	5.25%	8.06%			Range:0%	BO: 0 R: 0	0		0	435.65	-9.70	439.90	-5.45	441.80	-3.55	443.35	-2.00	445.10	-0.25	468.75	23.40	481.25	35.90	NaN	NaN	NaN	NaN
TATAPOWER	2024/07/01	0.54	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	435.40	464.20	230.80	-0.61%	-0.36%	0.20%	1.05%	-0.45%	0.91%	-4.35%	6.66%	-6.24%	Range:12.5%	BO: 456.55 R: 460.0	48	Bearish Engulfing	-59	432.75	-2.65	433.85	-1.55	436.25	0.85	439.95	4.55	433.45	-1.95	439.35	3.95	416.45	-18.95	464.40	29.00	408.25	-27.15
TATAPOWER	2024/09/05	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	420.90	471.00	230.80	-0.93%	-0.72%	5.81%	3.50%	4.51%	4.44%	13.10%			Range:7.2%	BO: 436.7 R: 449.4	44		-60	417.00	-3.90	417.85	-3.05	445.35	24.45	435.65	14.75	439.90	19.00	439.60	18.70	476.05	55.15	NaN	NaN	NaN	NaN
TATAPOWER	2024/05/08	0.80	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	435.05	464.20	230.80	-4.95%	-4.64%	-5.36%	-1.08%	-0.86%	3.24%	-2.23%	2.98%	0.84%	Range:9.6%	BO: 457.85 R: 464.2	55		-27	413.50	-21.55	414.85	-20.20	411.75	-23.30	430.35	-4.70	431.30	-3.75	449.15	14.10	425.35	-9.70	448.00	12.95	438.70	3.65
TATAPOWER	2024/08/29	0.65	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	430.90	471.00	230.80	0.87%	0.53%	0.71%	-2.32%	-2.32%	2.09%	2.02%	12.00%		Range:0%	BO: 0 R: 0	0		0	434.65	3.75	433.20	2.30	433.95	3.05	420.90	-10.00	420.90	-10.00	439.90	9.00	439.60	8.70	482.60	51.70	NaN	NaN
TATAPOWER	2024/08/28	1.14	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	431.40	471.00	230.80	-0.12%	0.75%	0.42%	0.59%	-2.43%	0.99%	2.13%	12.54%		Range:0%	BO: 0 R: 0	0		0	430.90	-0.50	434.65	3.25	433.20	1.80	433.95	2.55	420.90	-10.50	435.65	4.25	440.60	9.20	485.50	54.10	NaN	NaN
TATAPOWER	2024/05/28	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	436.90	464.20	230.80	-0.93%	-2.64%	-0.03%	4.50%	-8.54%	2.63%	1.25%	0.85%	0.10%	Range:10.1%	BO: 457.85 R: 464.2	52		39	432.85	-4.05	425.35	-11.55	436.75	-0.15	456.55	19.65	399.60	-37.30	448.40	11.50	442.35	5.45	440.60	3.70	437.35	0.45
TATAPOWER	2024/07/08	0.89	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	433.45	464.20	230.80	1.27%	0.90%	1.60%	0.14%	1.36%	-3.92%	2.46%	-3.58%	-2.06%	Range:4.7%	BO: 451.9 R: 458.75	47	Bearish Engulfing	-20	438.95	5.50	437.35	3.90	440.40	6.95	434.05	0.60	439.35	5.90	416.45	-17.00	444.10	10.65	417.95	-15.50	424.50	-8.95
TATAPOWER	2024/08/07	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.30	471.00	230.80	-2.87%	-2.92%	-2.82%	-5.12%	-5.78%	-1.71%	0.14%	-2.89%	2.16%	Range:10.8%	BO: 464.4 R: 471.0	45		-13	417.95	-12.35	417.75	-12.55	418.15	-12.15	408.25	-22.05	405.45	-24.85	422.95	-7.35	430.90	0.60	417.85	-12.45	439.60	9.30
TATAPOWER	2024/07/30	0.98	Sideways	Bullish, 50MA-Support, VWAP-Resist	444.10	464.20	230.80	2.14%	4.57%	3.66%	-2.09%	-1.67%	-8.07%	-4.41%	-2.13%	-1.90%	Range:6.9%	BO: 444.7 R: 450.0	56		90	453.60	9.50	464.40	20.30	460.35	16.25	434.80	-9.30	436.70	-7.40	408.25	-35.85	424.50	-19.60	434.65	-9.45	435.65	-8.45
TATAPOWER	2024/09/18	0.59	Weak Up	Bullish, VWAP-Resist	440.60	471.00	230.80	-0.23%	0.81%	3.14%	6.39%	6.24%	7.08%				Range:6.4%	BO: 445.35 R: 451.9	56	Bearish Engulfing	65	439.60	-1.00	444.15	3.55	454.45	13.85	468.75	28.15	468.10	27.50	471.80	31.20	NaN	NaN	NaN	NaN	NaN	NaN
TATAPOWER	2024/09/17	0.89	Weak Up	Bullish, VWAP-Resist	445.10	471.00	230.80	-1.01%	-1.24%	-0.21%	2.10%	5.31%	8.12%				Range:6.4%	BO: 445.35 R: 451.9	59		102	440.60	-4.50	439.60	-5.50	444.15	-0.95	454.45	9.35	468.75	23.65	481.25	36.15	NaN	NaN	NaN	NaN	NaN	NaN
TATAPOWER	2024/09/19	1.04	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	439.60	471.00	230.80	1.04%	3.38%	6.63%	6.48%	8.29%	6.15%				Range:6.4%	BO: 445.35 R: 451.9	55	3 Outside Down	47	444.15	4.55	454.45	14.85	468.75	29.15	468.10	28.50	476.05	36.45	466.65	27.05	NaN	NaN	NaN	NaN	NaN	NaN
TATAPOWER	2024/08/22	0.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	422.95	471.00	230.80	-1.18%	-0.11%	1.23%	2.00%	1.88%	-0.48%	4.01%	7.45%	10.33%	Range:12.7%	BO: 464.4 R: 471.0	47		-10	417.95	-5.00	422.50	-0.45	428.15	5.20	431.40	8.45	430.90	7.95	420.90	-2.05	439.90	16.95	454.45	31.50	466.65	43.70
TATAPOWER	2024/06/28	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	440.60	464.20	230.80	-1.18%	-1.78%	-1.53%	-0.99%	-0.15%	-1.49%	-3.76%	2.95%	-5.10%	Range:12.5%	BO: 456.55 R: 460.0	51		-26	435.40	-5.20	432.75	-7.85	433.85	-6.75	436.25	-4.35	439.95	-0.65	434.05	-6.55	424.05	-16.55	453.60	13.00	418.15	-22.45
TATAPOWER	2024/05/06	0.97	Weak Up	Bullish, VWAP-Resist	446.30	464.20	230.80	-2.22%	-2.52%	-7.35%	-7.05%	-7.74%	-1.03%	-2.11%	-3.30%	-0.89%	Range:10.7%	BO: 457.85 R: 464.2	64		77	436.40	-9.90	435.05	-11.25	413.50	-32.80	414.85	-31.45	411.75	-34.55	441.70	-4.60	436.90	-9.40	431.55	-14.75	442.35	-3.95
TATAPOWER	2024/05/07	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	436.40	464.20	230.80	-0.31%	-5.25%	-4.94%	-5.65%	-1.39%	2.59%	-0.81%	1.64%	1.66%	Range:10.0%	BO: 457.85 R: 464.2	56		4	435.05	-1.35	413.50	-22.90	414.85	-21.55	411.75	-24.65	430.35	-6.05	447.70	11.30	432.85	-3.55	443.55	7.15	443.65	7.25
TATAPOWER	2024/06/10	1.25	Weak Up	Bullish, VWAP-Resist	448.00	464.20	230.80	0.09%	0.37%	0.87%	0.15%	0.83%	-3.85%	-3.40%	-1.70%	-6.26%	Range:12.5%	BO: 456.55 R: 460.0	55		82	448.40	0.40	449.65	1.65	451.90	3.90	448.65	0.65	451.70	3.70	430.75	-17.25	432.75	-15.25	440.40	-7.60	419.95	-28.05
TATAPOWER	2024/04/10	0.99	Weak Up	Bullish, VWAP-Resist	431.95	439.40	230.80	1.16%	-0.08%	-0.36%	-0.51%	-0.89%	1.15%	3.32%	-0.15%	1.15%	Range:13.9%	BO: 429.9 R: 436.15	69		147	436.95	5.00	431.60	-0.35	430.40	-1.55	429.75	-2.20	428.10	-3.85	436.90	4.95	446.30	14.35	431.30	-0.65	436.90	4.95
TATAPOWER	2024/08/13	0.73	Sideways	Neutral, VWAP-Resist	408.25	471.00	230.80	-0.69%	1.32%	2.58%	3.44%	3.98%	5.67%	3.10%	8.22%	14.66%	Range:12.1%	BO: 464.4 R: 471.0	36	Bearish Engulfing	-125	405.45	-2.80	413.65	5.40	418.80	10.55	422.30	14.05	424.50	16.25	431.40	23.15	420.90	12.65	441.80	33.55	468.10	59.85
TATAPOWER	2024/09/09	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	417.85	471.00	230.80	6.58%	4.26%	5.28%	5.73%	6.10%	8.76%	15.50%			Range:0%	BO: 0 R: 0	0		0	445.35	27.50	435.65	17.80	439.90	22.05	441.80	23.95	443.35	25.50	454.45	36.60	482.60	64.75	NaN	NaN	NaN	NaN
TATAPOWER	2024/04/30	1.34	Weak Up	Bullish, VWAP-Resist	449.25	455.30	230.80	1.91%	1.22%	-0.66%	-2.86%	-3.16%	-4.00%	-0.02%	1.62%	0.59%	Range:13.5%	BO: 448.0 R: 451.35	74		225	457.85	8.60	454.75	5.50	446.30	-2.95	436.40	-12.85	435.05	-14.20	431.30	-17.95	449.15	-0.10	456.55	7.30	451.90	2.65
TATAPOWER	2024/05/03	0.99	Weak Up	Bullish, VWAP-Resist	454.75	464.20	230.80	-1.86%	-4.04%	-4.33%	-9.07%	-8.77%	-4.06%	-1.91%	-7.03%	-0.67%	Range:11.1%	BO: 457.85 R: 459.95	73		147	446.30	-8.45	436.40	-18.35	435.05	-19.70	413.50	-41.25	414.85	-39.90	436.30	-18.45	446.05	-8.70	422.80	-31.95	451.70	-3.05
TATAPOWER	2024/06/12	0.47	Sideways	Bullish, VWAP-Resist	449.65	464.20	230.80	0.50%	-0.22%	0.46%	-1.62%	-1.33%	-2.27%	-2.98%	-2.29%	-1.10%	Range:12.5%	BO: 456.55 R: 460.0	55		76	451.90	2.25	448.65	-1.00	451.70	2.05	442.35	-7.30	443.65	-6.00	439.45	-10.20	436.25	-13.40	439.35	-10.30	444.70	-4.95
TATAPOWER	2024/07/18	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	429.95	464.20	230.80	-3.67%	-1.37%	-3.14%	-2.33%	-1.54%	8.01%	-2.79%	-1.78%	1.09%	Range:4.8%	BO: 451.7 R: 454.25	44		-117	414.15	-15.80	424.05	-5.90	416.45	-13.50	419.95	-10.00	423.35	-6.60	464.40	34.45	417.95	-12.00	422.30	-7.65	434.65	4.70
TATAPOWER	2024/08/14	0.62	Sideways	Neutral, VWAP-Resist	405.45	471.00	230.80	2.02%	3.29%	4.16%	4.70%	4.32%	6.28%	3.81%	9.35%	17.41%	Range:12.7%	BO: 464.4 R: 471.0	35	3 Outside Down	-131	413.65	8.20	418.80	13.35	422.30	16.85	424.50	19.05	422.95	17.50	430.90	25.45	420.90	15.45	443.35	37.90	476.05	70.60
TATAPOWER	2024/06/14	0.52	Sideways	Bullish, VWAP-Resist	448.65	464.20	230.80	0.68%	-1.40%	-1.11%	-2.22%	-2.91%	-2.95%	-3.39%	-4.17%	-1.01%	Range:12.5%	BO: 456.55 R: 460.0	55		66	451.70	3.05	442.35	-6.30	443.65	-5.00	438.70	-9.95	435.60	-13.05	435.40	-13.25	433.45	-15.20	429.95	-18.70	444.10	-4.55
TATAPOWER	2024/09/02	0.70	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.20	471.00	230.80	0.17%	-2.84%	-2.84%	-3.74%	-3.54%	2.34%	4.91%	8.91%		Range:0%	BO: 0 R: 0	0		0	433.95	0.75	420.90	-12.30	420.90	-12.30	417.00	-16.20	417.85	-15.35	443.35	10.15	454.45	21.25	471.80	38.60	NaN	NaN
TATAPOWER	2024/06/25	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.75	464.20	230.80	0.34%	2.02%	2.29%	1.08%	0.46%	1.90%	1.43%	3.24%	-0.10%	Range:12.5%	BO: 456.55 R: 460.0	45		-72	432.20	1.45	439.45	8.70	440.60	9.85	435.40	4.65	432.75	2.00	438.95	8.20	436.90	6.15	444.70	13.95	430.30	-0.45
TATAPOWER	2024/04/24	0.41	Strong Up	Bullish, VWAP-Resist	428.30	444.20	230.80	0.74%	2.01%	4.60%	4.89%	6.90%	-3.46%	1.32%	2.01%	3.56%	Range:13.1%	BO: 436.95 R: 444.2	63		31	431.45	3.15	436.90	8.60	448.00	19.70	449.25	20.95	457.85	29.55	413.50	-14.80	433.95	5.65	436.90	8.60	443.55	15.25
TATAPOWER	2024/07/12	0.74	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.05	464.20	230.80	1.22%	0.66%	-0.94%	-4.58%	-2.30%	1.89%	0.17%	-6.59%	-1.36%	Range:4.7%	BO: 451.9 R: 458.0	47	Bearish Engulfing	-2	439.35	5.30	436.90	2.85	429.95	-4.10	414.15	-19.90	424.05	-10.00	442.25	8.20	434.80	0.75	405.45	-28.60	428.15	-5.90
TATAPOWER	2024/04/18	1.19	Strong Up	Bullish, VWAP-Resist	429.75	444.20	230.80	-0.38%	-0.42%	-0.02%	-0.34%	0.40%	5.82%	-3.47%	4.18%	6.24%	Range:13.1%	BO: 436.95 R: 444.2	65	Cup and Handle	83	428.10	-1.65	427.95	-1.80	429.65	-0.10	428.30	-1.45	431.45	1.70	454.75	25.00	414.85	-14.90	447.70	17.95	456.55	26.80
TATAPOWER	2024/07/16	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.90	464.20	230.80	-1.59%	-5.21%	-2.94%	-4.68%	-3.88%	3.82%	-1.51%	-4.14%	-1.37%	Range:4.6%	BO: 451.7 R: 454.25	49	Cup and Handle	85	429.95	-6.95	414.15	-22.75	424.05	-12.85	416.45	-20.45	419.95	-16.95	453.60	16.70	430.30	-6.60	418.80	-18.10	430.90	-6.00
TATAPOWER	2024/06/06	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	431.55	464.20	230.80	2.78%	3.81%	3.90%	4.19%	4.72%	1.66%	2.10%	1.71%	-1.74%	Range:12.5%	BO: 456.55 R: 460.0	49		-31	443.55	12.00	448.00	16.45	448.40	16.85	449.65	18.10	451.90	20.35	438.70	7.15	440.60	9.05	438.95	7.40	424.05	-7.50
TATAPOWER	2024/07/24	0.92	Weak Down	Neutral, VWAP-Resist	419.95	464.20	230.80	0.81%	5.89%	5.31%	5.75%	8.01%	2.46%	-3.45%	0.61%	0.23%	Range:6.0%	BO: 440.6 R: 445.25	42		-102	423.35	3.40	444.70	24.75	442.25	22.30	444.10	24.15	453.60	33.65	430.30	10.35	405.45	-14.50	422.50	2.55	420.90	0.95
TATAPOWER	2024/05/30	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.35	464.20	230.80	2.68%	7.34%	-6.05%	-0.60%	1.46%	6.24%	3.14%	1.74%	2.05%	Range:10.1%	BO: 457.85 R: 464.2	44		-49	436.75	11.40	456.55	31.20	399.60	-25.75	422.80	-2.55	431.55	6.20	451.90	26.55	438.70	13.35	432.75	7.40	434.05	8.70
TATAPOWER	2024/07/29	1.22	Sideways	Bullish, 50MA-Support, VWAP-Resist	442.25	464.20	230.80	0.42%	2.57%	5.01%	4.09%	-1.68%	-5.45%	-4.51%	-2.57%	0.70%	Range:6.9%	BO: 444.7 R: 446.2	55		96	444.10	1.85	453.60	11.35	464.40	22.15	460.35	18.10	434.80	-7.45	418.15	-24.10	422.30	-19.95	430.90	-11.35	445.35	3.10
TATAPOWER	2024/08/05	1.87	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.80	471.00	230.80	0.44%	-1.03%	-3.88%	-3.92%	-3.83%	-2.87%	-1.53%	-3.20%	2.37%	Range:10.8%	BO: 464.4 R: 471.0	48		14	436.70	1.90	430.30	-4.50	417.95	-16.85	417.75	-17.05	418.15	-16.65	422.30	-12.50	428.15	-6.65	420.90	-13.90	445.10	10.30
TATAPOWER	2024/09/04	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	420.90	471.00	230.80	0.00%	-0.93%	-0.72%	5.81%	3.50%	4.68%	11.21%	4.85%		Range:7.2%	BO: 436.7 R: 452.9	44		-20	420.90	0.00	417.00	-3.90	417.85	-3.05	445.35	24.45	435.65	14.75	440.60	19.70	468.10	47.20	441.30	20.40	NaN	NaN
TATAPOWER	2024/09/03	0.78	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	433.95	471.00	230.80	-3.01%	-3.01%	-3.91%	-3.71%	2.63%	2.57%	8.02%	7.54%		Range:0%	BO: 0 R: 0	0		0	420.90	-13.05	420.90	-13.05	417.00	-16.95	417.85	-16.10	445.35	11.40	445.10	11.15	468.75	34.80	466.65	32.70	NaN	NaN
TATAPOWER	2024/09/11	1.72	Weak Up	Bullish, 50MA-Support, VWAP-Resist	435.65	471.00	230.80	0.98%	1.41%	1.77%	2.17%	1.14%	7.45%	8.30%			Range:9.0%	BO: 445.35 R: 447.15	54		116	439.90	4.25	441.80	6.15	443.35	7.70	445.10	9.45	440.60	4.95	468.10	32.45	471.80	36.15	NaN	NaN	NaN	NaN
TATAPOWER	2024/06/11	0.62	Weak Up	Bullish, VWAP-Resist	448.40	464.20	230.80	0.28%	0.78%	0.06%	0.74%	-1.35%	-3.61%	-3.24%	-3.20%	-5.59%	Range:12.5%	BO: 456.55 R: 460.0	55		71	449.65	1.25	451.90	3.50	448.65	0.25	451.70	3.30	442.35	-6.05	432.20	-16.20	433.85	-14.55	434.05	-14.35	423.35	-25.05
TATAPOWER	2024/08/09	0.73	Weak Up	Neutral, VWAP-Resist	417.75	471.00	230.80	0.10%	-2.27%	-2.94%	-0.98%	0.25%	1.14%	3.70%	4.28%	8.79%	Range:10.8%	BO: 464.4 R: 471.0	40		-90	418.15	0.40	408.25	-9.50	405.45	-12.30	413.65	-4.10	418.80	1.05	422.50	4.75	433.20	15.45	435.65	17.90	454.45	36.70
TATAPOWER	2024/08/08	1.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	417.95	471.00	230.80	-0.05%	0.05%	-2.32%	-2.99%	-1.03%	0.00%	4.00%	6.56%	6.27%	Range:10.8%	BO: 464.4 R: 471.0	40	Lorentzian-Sell	-74	417.75	-0.20	418.15	0.20	408.25	-9.70	405.45	-12.50	413.65	-4.30	417.95	0.00	434.65	16.70	445.35	27.40	444.15	26.20
TATAPOWER	2024/06/13	0.81	Sideways	Bullish, VWAP-Resist	451.90	464.20	230.80	-0.72%	-0.04%	-2.11%	-1.83%	-2.92%	-2.50%	-2.64%	-3.32%	-2.14%	Range:12.5%	BO: 456.55 R: 460.0	56		87	448.65	-3.25	451.70	-0.20	442.35	-9.55	443.65	-8.25	438.70	-13.20	440.60	-11.30	439.95	-11.95	436.90	-15.00	442.25	-9.65
TATAPOWER	2024/07/19	1.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	414.15	464.20	230.80	2.39%	0.56%	1.40%	2.22%	7.38%	11.16%	0.87%	2.50%	4.60%	Range:6.6%	BO: 443.65 R: 452.65	35		-331	424.05	9.90	416.45	2.30	419.95	5.80	423.35	9.20	444.70	30.55	460.35	46.20	417.75	3.60	424.50	10.35	433.20	19.05
TATAPOWER	2024/07/10	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	437.35	464.20	230.80	0.70%	-0.75%	0.46%	-0.10%	-1.69%	-3.20%	6.18%	-4.39%	-4.44%	Range:4.7%	BO: 451.9 R: 458.75	50	Bearish Engulfing	-25	440.40	3.05	434.05	-3.30	439.35	2.00	436.90	-0.45	429.95	-7.40	423.35	-14.00	464.40	27.05	418.15	-19.20	417.95	-19.40
TATAPOWER	2024/08/02	1.94	Weak Up	Bullish, VWAP-Resist	460.35	471.00	230.80	-5.55%	-5.14%	-6.53%	-9.21%	-9.25%	-9.03%	-8.22%	-8.57%	-3.69%	Range:10.8%	BO: 464.4 R: 465.85	62	Lorentzian-Buy	129	434.80	-25.55	436.70	-23.65	430.30	-30.05	417.95	-42.40	417.75	-42.60	418.80	-41.55	422.50	-37.85	420.90	-39.45	443.35	-17.00
TATAPOWER	2024/08/26	0.43	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	422.50	471.00	230.80	1.34%	2.11%	1.99%	2.88%	2.53%	-1.10%	4.93%	10.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	428.15	5.65	431.40	8.90	430.90	8.40	434.65	12.15	433.20	10.70	417.85	-4.65	443.35	20.85	468.10	45.60	NaN	NaN
TATAPOWER	2024/08/23	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	417.95	471.00	230.80	1.09%	2.44%	3.22%	3.10%	4.00%	-0.23%	5.71%	12.15%	5.59%	Range:12.7%	BO: 464.4 R: 471.0	44		-24	422.50	4.55	428.15	10.20	431.40	13.45	430.90	12.95	434.65	16.70	417.00	-0.95	441.80	23.85	468.75	50.80	441.30	23.35
TATAPOWER	2024/05/27	0.64	Sideways	Bullish, VWAP-Resist	446.05	464.20	230.80	-2.05%	-2.96%	-4.64%	-2.08%	2.35%	0.44%	1.27%	-1.48%	-1.59%	Range:10.1%	BO: 457.85 R: 464.2	60		89	436.90	-9.15	432.85	-13.20	425.35	-20.70	436.75	-9.30	456.55	10.50	448.00	1.95	451.70	5.65	439.45	-6.60	438.95	-7.10
TATAPOWER	2024/04/23	0.58	Strong Up	Bullish, VWAP-Resist	429.65	444.20	230.80	-0.31%	0.42%	1.69%	4.27%	4.56%	1.26%	0.38%	3.82%	0.44%	Range:13.1%	BO: 436.95 R: 444.2	64		43	428.30	-1.35	431.45	1.80	436.90	7.25	448.00	18.35	449.25	19.60	435.05	5.40	431.30	1.65	446.05	16.40	431.55	1.90
TATAPOWER	2024/05/15	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	431.30	464.20	230.80	0.61%	1.16%	2.41%	3.80%	4.14%	-1.38%	0.06%	4.73%	2.16%	Range:10.1%	BO: 457.85 R: 464.2	53		-9	433.95	2.65	436.30	5.00	441.70	10.40	447.70	16.40	449.15	17.85	425.35	-5.95	431.55	0.25	451.70	20.40	440.60	9.30
TATAPOWER	2024/05/29	0.49	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	432.85	464.20	230.80	-1.73%	0.90%	5.48%	-7.68%	-2.32%	3.88%	2.50%	0.59%	1.74%	Range:10.1%	BO: 457.85 R: 464.2	49		6	425.35	-7.50	436.75	3.90	456.55	23.70	399.60	-33.25	422.80	-10.05	449.65	16.80	443.65	10.80	435.40	2.55	440.40	7.55
TATAPOWER	2024/04/22	0.73	Strong Up	Bullish, VWAP-Resist	427.95	444.20	230.80	0.40%	0.08%	0.82%	2.09%	4.69%	1.97%	0.56%	4.50%	-1.20%	Range:13.1%	BO: 436.95 R: 444.2	63		49	429.65	1.70	428.30	0.35	431.45	3.50	436.90	8.95	448.00	20.05	436.40	8.45	430.35	2.40	447.20	19.25	422.80	-5.15
TATAPOWER	2024/06/04	3.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	399.60	464.20	230.80	5.81%	8.00%	11.00%	12.11%	12.21%	10.70%	8.16%	10.10%	7.60%	Range:12.5%	BO: 456.55 R: 464.2	37		-217	422.80	23.20	431.55	31.95	443.55	43.95	448.00	48.40	448.40	48.80	442.35	42.75	432.20	32.60	439.95	40.35	429.95	30.35
TATAPOWER	2024/05/21	0.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	441.70	464.20	230.80	1.36%	1.69%	1.25%	0.98%	-1.09%	-9.53%	1.52%	-0.68%	-1.78%	Range:10.1%	BO: 457.85 R: 464.2	59		41	447.70	6.00	449.15	7.45	447.20	5.50	446.05	4.35	436.90	-4.80	399.60	-42.10	448.40	6.70	438.70	-3.00	433.85	-7.85
TATAPOWER	2024/09/20	0.94	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	444.15	471.00	230.80	2.32%	5.54%	5.39%	7.18%	9.31%	-0.64%				Range:0%	BO: 0 R: 0	0		0	454.45	10.30	468.75	24.60	468.10	23.95	476.05	31.90	485.50	41.35	441.30	-2.85	NaN	NaN	NaN	NaN	NaN	NaN
TATAPOWER	2024/06/21	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	438.70	464.20	230.80	-0.71%	-1.81%	-1.48%	0.17%	0.43%	0.28%	-1.06%	-4.27%	-0.89%	Range:12.5%	BO: 456.55 R: 460.0	49		-6	435.60	-3.10	430.75	-7.95	432.20	-6.50	439.45	0.75	440.60	1.90	439.95	1.25	434.05	-4.65	419.95	-18.75	434.80	-3.90
TATAPOWER	2024/08/30	0.90	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	434.65	471.00	230.80	-0.33%	-0.16%	-3.16%	-3.16%	-4.06%	1.65%	2.19%	10.72%		Range:0%	BO: 0 R: 0	0		0	433.20	-1.45	433.95	-0.70	420.90	-13.75	420.90	-13.75	417.00	-17.65	441.80	7.15	444.15	9.50	481.25	46.60	NaN	NaN
TATAPOWER	2024/06/19	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	442.35	464.20	230.80	0.29%	-0.83%	-1.53%	-2.62%	-2.29%	-1.92%	-1.13%	-4.14%	4.98%	Range:12.5%	BO: 456.55 R: 460.0	51	Bearish Engulfing	30	443.65	1.30	438.70	-3.65	435.60	-6.75	430.75	-11.60	432.20	-10.15	433.85	-8.50	437.35	-5.00	424.05	-18.30	464.40	22.05
TATAPOWER	2024/08/06	1.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.70	471.00	230.80	-1.47%	-4.29%	-4.34%	-4.25%	-6.51%	-2.79%	-1.21%	-4.51%	0.89%	Range:10.8%	BO: 464.4 R: 471.0	49		17	430.30	-6.40	417.95	-18.75	417.75	-18.95	418.15	-18.55	408.25	-28.45	424.50	-12.20	431.40	-5.30	417.00	-19.70	440.60	3.90
TATAPOWER	2024/09/12	0.75	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	439.90	471.00	230.80	0.43%	0.78%	1.18%	0.16%	-0.07%	8.22%	6.08%			Range:0%	BO: 0 R: 0	0		0	441.80	1.90	443.35	3.45	445.10	5.20	440.60	0.70	439.60	-0.30	476.05	36.15	466.65	26.75	NaN	NaN	NaN	NaN
TATAPOWER	2024/05/09	1.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	413.50	464.20	230.80	0.33%	-0.42%	4.07%	4.30%	4.95%	8.15%	5.62%	8.44%	5.34%	Range:9.7%	BO: 457.85 R: 464.2	41		-131	414.85	1.35	411.75	-1.75	430.35	16.85	431.30	17.80	433.95	20.45	447.20	33.70	436.75	23.25	448.40	34.90	435.60	22.10
TATAPOWER	2024/06/26	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	432.20	464.20	230.80	1.68%	1.94%	0.74%	0.13%	0.38%	1.19%	-0.52%	2.33%	-3.30%	Range:12.5%	BO: 456.55 R: 460.0	46		-104	439.45	7.25	440.60	8.40	435.40	3.20	432.75	0.55	433.85	1.65	437.35	5.15	429.95	-2.25	442.25	10.05	417.95	-14.25
TATAPOWER	2024/05/24	0.62	Sideways	Bullish, VWAP-Resist	447.20	464.20	230.80	-0.26%	-2.30%	-3.21%	-4.89%	-2.34%	-0.82%	0.32%	-3.35%	-3.07%	Range:10.1%	BO: 457.85 R: 464.2	61		94	446.05	-1.15	436.90	-10.30	432.85	-14.35	425.35	-21.85	436.75	-10.45	443.55	-3.65	448.65	1.45	432.20	-15.00	433.45	-13.75
TATAPOWER	2024/04/16	0.83	Strong Up	Bullish, VWAP-Resist	430.40	444.20	230.80	-0.15%	-0.53%	-0.57%	-0.17%	-0.49%	6.38%	-3.93%	2.63%	1.48%	Range:14.9%	BO: 436.95 R: 444.2	65		85	429.75	-0.65	428.10	-2.30	427.95	-2.45	429.65	-0.75	428.30	-2.10	457.85	27.45	413.50	-16.90	441.70	11.30	436.75	6.35
TATAPOWER	2024/08/27	0.76	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	428.15	471.00	230.80	0.76%	0.64%	1.52%	1.18%	1.35%	4.02%	3.96%	11.19%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	431.40	3.25	430.90	2.75	434.65	6.50	433.20	5.05	433.95	5.80	445.35	17.20	445.10	16.95	476.05	47.90	NaN	NaN
TATAPOWER	2024/06/24	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	435.60	464.20	230.80	-1.11%	-0.78%	0.88%	1.15%	-0.05%	-0.49%	0.86%	-2.81%	0.25%	Range:12.5%	BO: 456.55 R: 460.0	48		-28	430.75	-4.85	432.20	-3.40	439.45	3.85	440.60	5.00	435.40	-0.20	433.45	-2.15	439.35	3.75	423.35	-12.25	436.70	1.10
TATAMOTORS	2024/07/29	1.02	Strong Up	Bullish, VWAP-Resist	1124.00	1139.90	613.70	3.37%	2.90%	1.81%	-2.43%	-9.57%	-4.26%	-3.30%	-0.21%	-7.85%	Range:13.5%	BO: 1118.3 R: 1120.5	75		212	1161.85	37.85	1156.65	32.65	1144.40	20.40	1096.65	-27.35	1016.45	-107.55	1076.15	-47.85	1086.90	-37.10	1121.65	-2.35	1035.80	-88.20
TATAMOTORS	2024/09/17	3.15	Strong Down	Neutral, VWAP-Resist	974.95	1179.00	613.70	-1.32%	-0.82%	-0.42%	-0.32%	0.24%	-1.00%				Range:13.1%	BO: 1121.65 R: 1142.0	33		-103	962.05	-12.90	967.00	-7.95	970.85	-4.10	971.80	-3.15	977.30	2.35	965.20	-9.75	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/07/12	0.65	Weak Up	Bullish, VWAP-Resist	1016.75	1065.60	613.70	0.76%	0.43%	0.77%	-2.63%	-1.34%	10.55%	-0.03%	4.48%	5.95%	Range:6.8%	BO: 1020.8 R: 1025.5	60		113	1024.45	7.70	1021.15	4.40	1024.55	7.80	990.00	-26.75	1003.15	-13.60	1124.00	107.25	1016.45	-0.30	1062.35	45.60	1077.25	60.50
TATAMOTORS	2024/07/16	0.45	Strong Up	Bullish, VWAP-Resist	1021.15	1065.60	613.70	0.33%	-3.05%	-1.76%	-1.89%	0.64%	13.27%	0.41%	6.52%	9.84%	Range:7.1%	BO: 1024.45 R: 1029.8	60	Bearish Engulfing	107	1024.55	3.40	990.00	-31.15	1003.15	-18.00	1001.80	-19.35	1027.70	6.55	1156.65	135.50	1025.30	4.15	1087.70	66.55	1121.65	100.50
TATAMOTORS	2024/05/27	0.48	Strong Down	Neutral, VWAP-Resist	958.50	1065.60	613.70	-1.14%	-1.55%	-3.60%	-3.70%	-0.84%	1.74%	2.86%	1.42%	5.89%	Range:10.5%	BO: 1046.65 R: 1050.35	44		-36	947.55	-10.95	943.60	-14.90	923.95	-34.55	923.00	-35.50	950.45	-8.05	975.15	16.65	985.90	27.40	972.10	13.60	1014.95	56.45
TATAMOTORS	2024/08/26	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1092.40	1179.00	613.70	-1.39%	-1.63%	2.68%	1.73%	0.02%	-4.92%	-9.52%	-11.79%		Range:12.7%	BO: 1161.85 R: 1179.0	56		85	1077.25	-15.15	1074.55	-17.85	1121.65	29.25	1111.35	18.95	1092.65	0.25	1038.70	-53.70	988.40	-104.00	963.60	-128.80	NaN	NaN
TATAMOTORS	2024/05/13	4.70	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	959.75	1065.60	613.70	0.51%	-1.30%	-2.43%	-1.46%	-0.88%	-1.27%	-5.82%	2.72%	-0.82%	Range:8.3%	BO: 1046.65 R: 1050.35	41		-162	964.65	4.90	947.30	-12.45	936.40	-23.35	945.70	-14.05	951.30	-8.45	947.55	-12.20	903.90	-55.85	985.85	26.10	951.85	-7.90
TATAMOTORS	2024/05/15	1.50	Weak Down	Neutral, VWAP-Resist	947.30	1065.60	613.70	-1.15%	-0.17%	0.42%	0.02%	1.59%	-2.46%	-0.96%	4.07%	4.48%	Range:9.5%	BO: 1046.65 R: 1050.35	39		-174	936.40	-10.90	945.70	-1.60	951.30	4.00	947.50	0.20	962.35	15.05	923.95	-23.35	938.25	-9.05	985.90	38.60	989.75	42.45
TATAMOTORS	2024/08/20	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1086.90	1179.00	613.70	-0.16%	-1.70%	-0.16%	0.51%	-0.89%	-0.17%	-4.70%	-11.03%	-11.20%	Range:14.8%	BO: 1161.85 R: 1179.0	56		26	1085.20	-1.70	1068.45	-18.45	1085.15	-1.75	1092.40	5.50	1077.25	-9.65	1085.10	-1.80	1035.80	-51.10	967.00	-119.90	965.20	-121.70
TATAMOTORS	2024/04/16	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	992.80	1065.60	613.70	-2.16%	-2.98%	-1.94%	-0.61%	-0.12%	3.53%	3.78%	-4.18%	-7.03%	Range:7.7%	BO: 1018.5 R: 1029.5	52		-60	971.35	-21.45	963.20	-29.60	973.55	-19.25	986.75	-6.05	991.65	-1.15	1027.80	35.00	1030.30	37.50	951.30	-41.50	923.00	-69.80
TATAMOTORS	2024/08/21	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1085.20	1179.00	613.70	-1.54%	-0.00%	0.66%	-0.73%	-0.98%	-0.44%	-10.04%	-10.54%	-14.70%	Range:13.8%	BO: 1161.85 R: 1179.0	55		41	1068.45	-16.75	1085.15	-0.05	1092.40	7.20	1077.25	-7.95	1074.55	-10.65	1080.45	-4.75	976.30	-108.90	970.85	-114.35	925.70	-159.50
TATAMOTORS	2024/09/10	0.70	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1035.80	1179.00	613.70	-5.74%	-4.79%	-4.22%	-4.58%	-5.87%	-5.65%	-6.82%			Range:7.7%	BO: 1121.65 R: 1142.0	41		-165	976.30	-59.50	986.15	-49.65	992.10	-43.70	988.40	-47.40	974.95	-60.85	977.30	-58.50	965.20	-70.60	NaN	NaN	NaN	NaN
TATAMOTORS	2024/05/03	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1013.40	1065.60	613.70	0.28%	-2.45%	-0.13%	1.67%	3.28%	-6.68%	-5.42%	-8.23%	-2.71%	Range:6.3%	BO: 1027.8 R: 1030.0	57	Bearish Engulfing	98	1016.20	2.80	988.55	-24.85	1012.10	-1.30	1030.30	16.90	1046.65	33.25	945.70	-67.70	958.50	-54.90	929.95	-83.45	985.90	-27.50
TATAMOTORS	2024/09/06	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1049.35	1179.00	613.70	-1.01%	-1.29%	-6.96%	-6.02%	-5.46%	-7.48%	-5.37%			Range:8.6%	BO: 1121.65 R: 1142.0	44	3 Outside Down	-202	1038.70	-10.65	1035.80	-13.55	976.30	-73.05	986.15	-63.20	992.10	-57.25	970.85	-78.50	993.00	-56.35	NaN	NaN	NaN	NaN
TATAMOTORS	2024/08/22	0.64	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1068.45	1179.00	613.70	1.56%	2.24%	0.82%	0.57%	4.98%	0.07%	-7.70%	-9.05%	-12.89%	Range:13.8%	BO: 1161.85 R: 1179.0	51		31	1085.15	16.70	1092.40	23.95	1077.25	8.80	1074.55	6.10	1121.65	53.20	1069.15	0.70	986.15	-82.30	971.80	-96.65	930.75	-137.70
TATAMOTORS	2024/07/02	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	981.30	1065.60	613.70	-0.58%	1.72%	1.26%	2.17%	3.43%	4.06%	4.73%	11.75%	8.26%	Range:9.8%	BO: 1002.05 R: 1010.25	53	Bearish Engulfing	48	975.65	-5.65	998.20	16.90	993.65	12.35	1002.60	21.30	1014.95	33.65	1021.15	39.85	1027.70	46.40	1096.65	115.35	1062.35	81.05
TATAMOTORS	2024/07/08	1.13	Weak Up	Bullish, VWAP-Resist	1002.60	1065.60	613.70	1.23%	0.29%	1.82%	1.41%	2.18%	-0.08%	15.88%	3.90%	8.24%	Range:6.4%	BO: 1002.05 R: 1010.25	58		123	1014.95	12.35	1005.50	2.90	1020.80	18.20	1016.75	14.15	1024.45	21.85	1001.80	-0.80	1161.85	159.25	1041.75	39.15	1085.20	82.60
TATAMOTORS	2024/06/06	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	938.25	1065.60	613.70	3.44%	3.93%	5.21%	5.38%	5.07%	2.51%	5.49%	8.17%	6.92%	Range:13.6%	BO: 1046.65 R: 1050.35	45		-18	970.50	32.25	975.15	36.90	987.10	48.85	988.70	50.45	985.85	47.60	961.80	23.55	989.75	51.50	1014.95	76.70	1003.15	64.90
TATAMOTORS	2024/05/28	0.46	Strong Down	Neutral, VWAP-Resist	947.55	1065.60	613.70	-0.42%	-2.49%	-2.59%	0.31%	-4.61%	4.17%	3.14%	4.45%	6.12%	Range:10.5%	BO: 1046.65 R: 1050.35	41		-50	943.60	-3.95	923.95	-23.60	923.00	-24.55	950.45	2.90	903.90	-43.65	987.10	39.55	977.35	29.80	989.75	42.20	1005.50	57.95
TATAMOTORS	2024/09/05	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1069.15	1179.00	613.70	-1.85%	-2.85%	-3.12%	-8.68%	-7.76%	-9.55%	-7.11%			Range:9.6%	BO: 1121.65 R: 1142.0	48	Bearish Engulfing	-115	1049.35	-19.80	1038.70	-30.45	1035.80	-33.35	976.30	-92.85	986.15	-83.00	967.00	-102.15	993.15	-76.00	NaN	NaN	NaN	NaN
TATAMOTORS	2024/05/16	2.20	Sideways	Neutral, VWAP-Resist	936.40	1065.60	613.70	0.99%	1.59%	1.19%	2.77%	2.58%	-1.43%	3.64%	4.37%	7.01%	Range:10.5%	BO: 1046.65 R: 1050.35	37		-172	945.70	9.30	951.30	14.90	947.50	11.10	962.35	25.95	960.55	24.15	923.00	-13.40	970.50	34.10	977.35	40.95	1002.05	65.65
TATAMOTORS	2024/04/18	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	971.35	1065.60	613.70	-0.84%	0.23%	1.59%	2.09%	3.08%	4.33%	7.75%	-2.46%	-2.15%	Range:7.7%	BO: 1018.5 R: 1029.5	45	Bearish Engulfing	-140	963.20	-8.15	973.55	2.20	986.75	15.40	991.65	20.30	1001.25	29.90	1013.40	42.05	1046.65	75.30	947.50	-23.85	950.45	-20.90
TATAMOTORS	2024/07/19	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	990.00	1065.60	613.70	1.33%	1.19%	3.81%	10.20%	12.96%	10.77%	7.89%	9.62%	10.37%	Range:7.1%	BO: 1024.55 R: 1029.8	48	Cup and Handle	-31	1003.15	13.15	1001.80	11.80	1027.70	37.70	1090.95	100.95	1118.30	128.30	1096.65	106.65	1068.10	78.10	1085.20	95.20	1092.65	102.65
TATAMOTORS	2024/09/12	2.11	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	986.15	1179.00	613.70	0.60%	0.23%	-1.14%	-2.44%	-1.94%	0.71%	-5.62%			Range:0%	BO: 0 R: 0	0		0	992.10	5.95	988.40	2.25	974.95	-11.20	962.05	-24.10	967.00	-19.15	993.15	7.00	930.75	-55.40	NaN	NaN	NaN	NaN
TATAMOTORS	2024/04/12	1.07	Sideways	Bullish, VWAP-Resist	1018.50	1065.60	613.70	-1.93%	-2.52%	-4.63%	-5.43%	-4.41%	-1.76%	-2.94%	-8.06%	-7.35%	Range:8.5%	BO: 1028.0 R: 1037.0	62		103	998.80	-19.70	992.80	-25.70	971.35	-47.15	963.20	-55.30	973.55	-44.95	1000.60	-17.90	988.55	-29.95	936.40	-82.10	943.60	-74.90
TATAMOTORS	2024/05/30	0.70	Strong Down	Neutral, VWAP-Resist	923.95	1065.60	613.70	-0.10%	2.87%	-2.17%	0.65%	1.55%	6.70%	4.10%	6.21%	10.04%	Range:11.7%	BO: 1046.65 R: 1050.35	36		-118	923.00	-0.95	950.45	26.50	903.90	-20.05	929.95	6.00	938.25	14.30	985.85	61.90	961.80	37.85	981.30	57.35	1016.75	92.80
TATAMOTORS	2024/05/22	0.68	Strong Down	Neutral, VWAP-Resist	947.50	1065.60	613.70	1.57%	1.38%	1.16%	0.01%	-0.41%	-1.85%	4.35%	1.11%	5.35%	Range:10.5%	BO: 1046.65 R: 1050.35	41		-76	962.35	14.85	960.55	13.05	958.50	11.00	947.55	0.05	943.60	-3.90	929.95	-17.55	988.70	41.20	958.05	10.55	998.20	50.70
TATAMOTORS	2024/06/10	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	975.15	1065.60	613.70	1.23%	1.39%	1.10%	1.87%	1.10%	-2.07%	0.63%	4.68%	5.39%	Range:13.6%	BO: 1046.65 R: 1050.35	53		138	987.10	11.95	988.70	13.55	985.85	10.70	993.40	18.25	985.90	10.75	955.00	-20.15	981.30	6.15	1020.80	45.65	1027.70	52.55
TATAMOTORS	2024/08/13	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1053.45	1179.00	613.70	0.84%	4.26%	3.25%	3.18%	3.01%	2.00%	2.56%	-5.82%	-8.53%	Range:14.8%	BO: 1161.85 R: 1179.0	51		-42	1062.35	8.90	1098.35	44.90	1087.70	34.25	1086.90	33.45	1085.20	31.75	1074.55	21.10	1080.45	27.00	992.10	-61.35	963.60	-89.85
TATAMOTORS	2024/09/09	0.71	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	1038.70	1179.00	613.70	-0.28%	-6.01%	-5.06%	-4.49%	-4.84%	-6.44%	-6.17%			Range:0%	BO: 0 R: 0	0		0	1035.80	-2.90	976.30	-62.40	986.15	-52.55	992.10	-46.60	988.40	-50.30	971.80	-66.90	974.65	-64.05	NaN	NaN	NaN	NaN
TATAMOTORS	2024/05/21	0.72	Weak Down	Neutral, VWAP-Resist	951.30	1065.60	613.70	-0.40%	1.16%	0.97%	0.76%	-0.39%	-4.98%	3.76%	1.10%	2.56%	Range:10.5%	BO: 1046.65 R: 1050.35	42		-81	947.50	-3.80	962.35	11.05	960.55	9.25	958.50	7.20	947.55	-3.75	903.90	-47.40	987.10	35.80	961.80	10.50	975.65	24.35
TATAMOTORS	2024/08/01	1.14	Strong Up	Bullish, VWAP-Resist	1144.40	1179.00	613.70	-4.17%	-11.18%	-11.42%	-10.41%	-8.97%	-4.02%	-5.18%	-5.18%	-13.31%	Range:16.0%	BO: 1161.85 R: 1179.0	73		106	1096.65	-47.75	1016.45	-127.95	1013.75	-130.65	1025.30	-119.10	1041.75	-102.65	1098.35	-46.05	1085.15	-59.25	1085.10	-59.30	992.10	-152.30
TATAMOTORS	2024/05/17	0.93	Weak Down	Neutral, VWAP-Resist	945.70	1065.60	613.70	0.59%	0.19%	1.76%	1.57%	1.35%	0.50%	3.11%	3.44%	3.76%	Range:10.5%	BO: 1046.65 R: 1050.35	40		-112	951.30	5.60	947.50	1.80	962.35	16.65	960.55	14.85	958.50	12.80	950.45	4.75	975.15	29.45	978.25	32.55	981.30	35.60
TATAMOTORS	2024/08/02	1.67	Strong Up	Bullish, VWAP-Resist	1096.65	1179.00	613.70	-7.31%	-7.56%	-6.51%	-5.01%	-2.60%	-0.82%	-0.39%	-1.48%	-9.87%	Range:16.0%	BO: 1161.85 R: 1179.0	59	Cup and Handle	40	1016.45	-80.20	1013.75	-82.90	1025.30	-71.35	1041.75	-54.90	1068.10	-28.55	1087.70	-8.95	1092.40	-4.25	1080.45	-16.20	988.40	-108.25
TATAMOTORS	2024/04/10	0.42	Sideways	Bullish, VWAP-Resist	1013.50	1065.60	613.70	0.49%	-1.45%	-2.04%	-4.16%	-4.96%	-1.38%	0.27%	-6.53%	-6.51%	Range:9.5%	BO: 1039.3 R: 1047.0	61		86	1018.50	5.00	998.80	-14.70	992.80	-20.70	971.35	-42.15	963.20	-50.30	999.50	-14.00	1016.20	2.70	947.30	-66.20	947.55	-65.95
TATAMOTORS	2024/09/04	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1080.45	1179.00	613.70	-1.05%	-2.88%	-3.86%	-4.13%	-9.64%	-10.96%	-10.81%	-14.12%		Range:0%	BO: 0 R: 0	0		0	1069.15	-11.30	1049.35	-31.10	1038.70	-41.75	1035.80	-44.65	976.30	-104.15	962.05	-118.40	963.60	-116.85	927.85	-152.60	NaN	NaN
TATAMOTORS	2024/04/24	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	991.65	1065.60	613.70	0.97%	0.79%	0.90%	1.64%	3.65%	3.90%	-5.57%	-4.45%	-2.13%	Range:7.7%	BO: 1018.5 R: 1029.5	52		-23	1001.25	9.60	999.50	7.85	1000.60	8.95	1007.90	16.25	1027.80	36.15	1030.30	38.65	936.40	-55.25	947.55	-44.10	970.50	-21.15
TATAMOTORS	2024/06/21	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	961.80	1065.60	613.70	-0.39%	-0.71%	-1.03%	1.07%	2.91%	3.31%	5.71%	6.85%	5.68%	Range:9.0%	BO: 993.4 R: 1010.25	47		2	958.05	-3.75	955.00	-6.80	951.85	-9.95	972.10	10.30	989.75	27.95	993.65	31.85	1016.75	54.95	1027.70	65.90	1016.45	54.65
TATAMOTORS	2024/04/26	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	999.50	1065.60	613.70	0.11%	0.84%	2.83%	1.39%	1.67%	-3.98%	-4.82%	-7.56%	-1.24%	Range:5.4%	BO: 1018.5 R: 1029.5	55		27	1000.60	1.10	1007.90	8.40	1027.80	28.30	1013.40	13.90	1016.20	16.70	959.75	-39.75	951.30	-48.20	923.95	-75.55	987.10	-12.40
TATAMOTORS	2024/08/29	3.04	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1121.65	1179.00	613.70	-0.92%	-2.59%	-3.26%	-3.67%	-4.68%	-12.08%	-13.79%	-13.11%		Range:0%	BO: 0 R: 0	0		0	1111.35	-10.30	1092.65	-29.00	1085.10	-36.55	1080.45	-41.20	1069.15	-52.50	986.15	-135.50	967.00	-154.65	974.65	-147.00	NaN	NaN
TATAMOTORS	2024/08/07	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1025.30	1179.00	613.70	1.60%	4.17%	4.96%	2.75%	3.61%	4.21%	9.40%	1.31%	-5.69%	Range:14.8%	BO: 1161.85 R: 1179.0	46		-50	1041.75	16.45	1068.10	42.80	1076.15	50.85	1053.45	28.15	1062.35	37.05	1068.45	43.15	1121.65	96.35	1038.70	13.40	967.00	-58.30
TATAMOTORS	2024/09/18	0.83	Strong Down	Neutral, VWAP-Resist	962.05	1179.00	613.70	0.51%	0.91%	1.01%	1.59%	0.16%	-3.78%				Range:14.2%	BO: 1121.65 R: 1142.0	31		-100	967.00	4.95	970.85	8.80	971.80	9.75	977.30	15.25	963.60	1.55	925.70	-36.35	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/13	1.08	Strong Down	Neutral, VWAP-Resist	992.10	1179.00	613.70	-0.37%	-1.73%	-3.03%	-2.53%	-2.14%	0.09%	-6.48%			Range:13.0%	BO: 1121.65 R: 1142.0	35		-113	988.40	-3.70	974.95	-17.15	962.05	-30.05	967.00	-25.10	970.85	-21.25	993.00	0.90	927.85	-64.25	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/11	3.20	Strong Up	Neutral, VWAP-Resist	976.30	1179.00	613.70	1.01%	1.62%	1.24%	-0.14%	-1.46%	-1.30%	-5.18%			Range:13.0%	BO: 1121.65 R: 1142.0	31		-234	986.15	9.85	992.10	15.80	988.40	12.10	974.95	-1.35	962.05	-14.25	963.60	-12.70	925.70	-50.60	NaN	NaN	NaN	NaN
TATAMOTORS	2024/06/12	1.29	Weak Up	Bullish, 50MA-Support, VWAP-Resist	988.70	1065.60	613.70	-0.29%	0.48%	-0.28%	-1.15%	-1.06%	-1.68%	0.96%	3.62%	13.11%	Range:8.6%	BO: 987.1 R: 1008.7	56	3 Outside Up	153	985.85	-2.85	993.40	4.70	985.90	-2.80	977.35	-11.35	978.25	-10.45	972.10	-16.60	998.20	9.50	1024.45	35.75	1118.30	129.60
TATAMOTORS	2024/05/31	0.98	Strong Down	Neutral, VWAP-Resist	923.00	1065.60	613.70	2.97%	-2.07%	0.75%	1.65%	5.15%	7.63%	3.80%	5.70%	10.99%	Range:11.8%	BO: 1046.65 R: 1050.35	36		-162	950.45	27.45	903.90	-19.10	929.95	6.95	938.25	15.25	970.50	47.50	993.40	70.40	958.05	35.05	975.65	52.65	1024.45	101.45
TATAMOTORS	2024/08/06	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1013.75	1179.00	613.70	1.14%	2.76%	5.36%	6.16%	3.92%	7.05%	6.00%	3.51%	-5.10%	Range:14.8%	BO: 1161.85 R: 1179.0	44		-48	1025.30	11.55	1041.75	28.00	1068.10	54.35	1076.15	62.40	1053.45	39.70	1085.20	71.45	1074.55	60.80	1049.35	35.60	962.05	-51.70
TATAMOTORS	2024/08/05	1.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1016.45	1179.00	613.70	-0.27%	0.87%	2.49%	5.08%	5.87%	6.93%	5.98%	5.18%	-4.08%	Range:14.8%	BO: 1161.85 R: 1179.0	44	Lorentzian-Sell	-42	1013.75	-2.70	1025.30	8.85	1041.75	25.30	1068.10	51.65	1076.15	59.70	1086.90	70.45	1077.25	60.80	1069.15	52.70	974.95	-41.50
TATAMOTORS	2024/06/25	0.61	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	955.00	1065.60	613.70	-0.33%	1.79%	3.64%	4.93%	2.75%	6.28%	6.93%	17.10%	7.36%	Range:9.0%	BO: 993.4 R: 1010.25	45		-54	951.85	-3.15	972.10	17.10	989.75	34.75	1002.05	47.05	981.30	26.30	1014.95	59.95	1021.15	66.15	1118.30	163.30	1025.30	70.30
TATAMOTORS	2024/05/07	1.02	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	988.55	1065.60	613.70	2.38%	4.22%	5.88%	-2.91%	-2.42%	-4.15%	-4.55%	-1.83%	-1.04%	Range:6.3%	BO: 1027.8 R: 1040.2	48		2	1012.10	23.55	1030.30	41.75	1046.65	58.10	959.75	-28.80	964.65	-23.90	947.50	-41.05	943.60	-44.95	970.50	-18.05	978.25	-10.30
TATAMOTORS	2024/06/20	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	978.25	1065.60	613.70	-1.68%	-2.06%	-2.38%	-2.70%	-0.63%	2.04%	4.35%	2.41%	12.10%	Range:9.0%	BO: 993.4 R: 1010.25	52		45	961.80	-16.45	958.05	-20.20	955.00	-23.25	951.85	-26.40	972.10	-6.15	998.20	19.95	1020.80	42.55	1001.80	23.55	1096.65	118.40
TATAMOTORS	2024/08/30	1.31	Weak Down, Weak Down	Bullish, VWAP-Support, Bullish, VWAP-Support	1111.35	1179.00	613.70	-1.68%	-2.36%	-2.78%	-3.80%	-5.58%	-10.73%	-12.64%	-13.15%		Range:0%	BO: 0 R: 0	0		0	1092.65	-18.70	1085.10	-26.25	1080.45	-30.90	1069.15	-42.20	1049.35	-62.00	992.10	-119.25	970.85	-140.50	965.20	-146.15	NaN	NaN
TATAMOTORS	2024/06/18	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	985.90	1065.60	613.70	-0.87%	-0.78%	-2.44%	-2.82%	-3.13%	-0.47%	2.95%	0.42%	17.32%	Range:9.0%	BO: 993.4 R: 1010.25	55	Cup and Handle, Bearish Engulfing	85	977.35	-8.55	978.25	-7.65	961.80	-24.10	958.05	-27.85	955.00	-30.90	981.30	-4.60	1014.95	29.05	990.00	4.10	1156.65	170.75
TATAMOTORS	2024/05/24	0.66	Strong Down	Neutral, VWAP-Resist	960.55	1065.60	613.70	-0.21%	-1.35%	-1.76%	-3.81%	-3.91%	1.04%	3.42%	-0.91%	4.38%	Range:10.5%	BO: 1046.65 R: 1050.35	45		-31	958.50	-2.05	947.55	-13.00	943.60	-16.95	923.95	-36.60	923.00	-37.55	970.50	9.95	993.40	32.85	951.85	-8.70	1002.60	42.05
TATAMOTORS	2024/06/19	0.64	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.35	1065.60	613.70	0.09%	-1.59%	-1.97%	-2.29%	-2.61%	-0.17%	2.88%	2.64%	17.09%	Range:9.0%	BO: 993.4 R: 1010.25	52	Cup and Handle, 3 Outside Down	56	978.25	0.90	961.80	-15.55	958.05	-19.30	955.00	-22.35	951.85	-25.50	975.65	-1.70	1005.50	28.15	1003.15	25.80	1144.40	167.05
TATAMOTORS	2024/09/16	0.48	Strong Down	Neutral, VWAP-Resist	988.40	1179.00	613.70	-1.36%	-2.67%	-2.17%	-1.78%	-1.68%	-1.39%				Range:13.0%	BO: 1121.65 R: 1142.0	35		-100	974.95	-13.45	962.05	-26.35	967.00	-21.40	970.85	-17.55	971.80	-16.60	974.65	-13.75	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/09/03	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1085.10	1179.00	613.70	-0.43%	-1.47%	-3.29%	-4.28%	-4.54%	-10.15%	-9.93%	-14.22%		Range:9.6%	BO: 1121.65 R: 1142.0	52		7	1080.45	-4.65	1069.15	-15.95	1049.35	-35.75	1038.70	-46.40	1035.80	-49.30	974.95	-110.15	977.30	-107.80	930.75	-154.35	NaN	NaN
TATAMOTORS	2024/08/28	0.69	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1074.55	1179.00	613.70	4.38%	3.42%	1.68%	0.98%	0.55%	-9.14%	-10.47%	-7.59%		Range:12.7%	BO: 1161.85 R: 1179.0	52	3 Outside Down	7	1121.65	47.10	1111.35	36.80	1092.65	18.10	1085.10	10.55	1080.45	5.90	976.30	-98.25	962.05	-112.50	993.00	-81.55	NaN	NaN
TATAMOTORS	2024/05/29	0.56	Strong Down	Neutral, VWAP-Resist	943.60	1065.60	613.70	-2.08%	-2.18%	0.73%	-4.21%	-1.45%	4.78%	3.67%	6.19%	8.18%	Range:10.5%	BO: 1046.65 R: 1050.35	40		-68	923.95	-19.65	923.00	-20.60	950.45	6.85	903.90	-39.70	929.95	-13.65	988.70	45.10	978.25	34.65	1002.05	58.45	1020.80	77.20
TATAMOTORS	2024/09/19	0.91	Strong Down	Neutral, 200MA-Support, VWAP-Resist	967.00	1179.00	613.70	0.40%	0.50%	1.07%	-0.35%	2.70%	-3.75%				Range:14.2%	BO: 1121.65 R: 1142.0	32		-86	970.85	3.85	971.80	4.80	977.30	10.30	963.60	-3.40	993.15	26.15	930.75	-36.25	NaN	NaN	NaN	NaN	NaN	NaN
TATAMOTORS	2024/08/23	0.75	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1085.15	1179.00	613.70	0.67%	-0.73%	-0.98%	3.36%	2.41%	-3.30%	-8.57%	-9.94%	-14.50%	Range:0%	BO: 0 R: 0	0		0	1092.40	7.25	1077.25	-7.90	1074.55	-10.60	1121.65	36.50	1111.35	26.20	1049.35	-35.80	992.10	-93.05	977.30	-107.85	927.85	-157.30
TATAMOTORS	2024/04/29	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1000.60	1065.60	613.70	0.73%	2.72%	1.28%	1.56%	-1.20%	-3.59%	-5.31%	-7.76%	-1.19%	Range:5.4%	BO: 1018.5 R: 1029.5	55		31	1007.90	7.30	1027.80	27.20	1013.40	12.80	1016.20	15.60	988.55	-12.05	964.65	-35.95	947.50	-53.10	923.00	-77.60	988.70	-11.90
TATAMOTORS	2024/08/27	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1077.25	1179.00	613.70	-0.25%	4.12%	3.17%	1.43%	0.73%	-3.85%	-9.50%	-7.81%		Range:12.7%	BO: 1161.85 R: 1179.0	52	Bearish Engulfing	42	1074.55	-2.70	1121.65	44.40	1111.35	34.10	1092.65	15.40	1085.10	7.85	1035.80	-41.45	974.95	-102.30	993.15	-84.10	NaN	NaN
TATAMOTORS	2024/08/19	0.45	Strong Up	Bullish, VWAP-Resist	1087.70	1179.00	613.70	-0.07%	-0.23%	-1.77%	-0.23%	0.43%	0.46%	-4.50%	-11.55%	-10.39%	Range:14.8%	BO: 1161.85 R: 1179.0	56		22	1086.90	-0.80	1085.20	-2.50	1068.45	-19.25	1085.15	-2.55	1092.40	4.70	1092.65	4.95	1038.70	-49.00	962.05	-125.65	974.65	-113.05
TATAMOTORS	2024/07/03	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	975.65	1065.60	613.70	2.31%	1.84%	2.76%	4.03%	3.06%	5.01%	11.82%	4.18%	12.58%	Range:9.8%	BO: 1002.05 R: 1010.25	51	3 Outside Down	6	998.20	22.55	993.65	18.00	1002.60	26.95	1014.95	39.30	1005.50	29.85	1024.55	48.90	1090.95	115.30	1016.45	40.80	1098.35	122.70
TATAMOTORS	2024/06/13	0.92	Weak Up	Bullish, 50MA-Support, VWAP-Resist	985.85	1065.60	613.70	0.77%	0.01%	-0.86%	-0.77%	-2.44%	0.40%	0.79%	3.58%	14.01%	Range:8.6%	BO: 988.7 R: 1010.25	55		116	993.40	7.55	985.90	0.05	977.35	-8.50	978.25	-7.60	961.80	-24.05	989.75	3.90	993.65	7.80	1021.15	35.30	1124.00	138.15
TATAMOTORS	2024/09/02	0.63	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1092.65	1179.00	613.70	-0.69%	-1.12%	-2.15%	-3.96%	-4.94%	-9.54%	-11.06%	-15.28%		Range:11.4%	BO: 1144.4 R: 1176.0	54		54	1085.10	-7.55	1080.45	-12.20	1069.15	-23.50	1049.35	-43.30	1038.70	-53.95	988.40	-104.25	971.80	-120.85	925.70	-166.95	NaN	NaN
TATAMOTORS	2024/04/30	1.07	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1007.90	1065.60	613.70	1.97%	0.55%	0.82%	-1.92%	0.42%	-6.01%	-4.52%	-5.70%	-2.19%	Range:5.4%	BO: 1018.5 R: 1029.5	58		65	1027.80	19.90	1013.40	5.50	1016.20	8.30	988.55	-19.35	1012.10	4.20	947.30	-60.60	962.35	-45.55	950.45	-57.45	985.85	-22.05
TATAMOTORS	2024/07/05	0.76	Weak Up	Bullish, VWAP-Resist	993.65	1065.60	613.70	0.90%	2.14%	1.19%	2.73%	2.32%	0.96%	13.12%	3.19%	9.38%	Range:7.2%	BO: 1002.05 R: 1010.25	56	Cup and Handle	93	1002.60	8.95	1014.95	21.30	1005.50	11.85	1020.80	27.15	1016.75	23.10	1003.15	9.50	1124.00	130.35	1025.30	31.65	1086.90	93.25
TATAMOTORS	2024/06/26	0.58	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	951.85	1065.60	613.70	2.13%	3.98%	5.27%	3.09%	2.50%	5.64%	7.64%	18.09%	9.44%	Range:9.0%	BO: 993.4 R: 1010.25	44		-80	972.10	20.25	989.75	37.90	1002.05	50.20	981.30	29.45	975.65	23.80	1005.50	53.65	1024.55	72.70	1124.00	172.15	1041.75	89.90
TATACONSUM	2024/08/28	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1201.15	1269.00	866.80	-0.22%	-0.08%	-0.12%	-0.18%	-0.52%	0.27%	-0.02%	0.03%		Range:4.3%	BO: 1220.05 R: 1222.0	54		84	1198.45	-2.70	1200.15	-1.00	1199.70	-1.45	1199.00	-2.15	1194.95	-6.20	1204.40	3.25	1200.85	-0.30	1201.55	0.40	NaN	NaN
TATACONSUM	2024/06/27	1.17	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1085.60	1269.00	866.80	1.09%	0.82%	1.79%	5.60%	4.57%	4.22%	8.09%	10.07%	9.26%	Range:7.2%	BO: 1142.4 R: 1160.0	43		-107	1097.45	11.85	1094.55	8.95	1105.00	19.40	1146.35	60.75	1135.20	49.60	1131.40	45.80	1173.41	87.81	1194.90	109.30	1186.15	100.55
TATACONSUM	2024/09/12	1.92	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1222.75	1269.00	866.80	-1.02%	-0.35%	-0.20%	-1.79%	-0.61%	-0.76%	-7.55%			Range:0%	BO: 0 R: 0	0		0	1210.30	-12.45	1218.50	-4.25	1220.25	-2.50	1200.85	-21.90	1215.25	-7.50	1213.45	-9.30	1130.40	-92.35	NaN	NaN	NaN	NaN
TATACONSUM	2024/08/26	0.80	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1220.05	1269.00	866.80	-0.86%	-1.55%	-1.77%	-1.63%	-1.67%	-2.29%	-0.13%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1209.60	-10.45	1201.15	-18.90	1198.45	-21.60	1200.15	-19.90	1199.70	-20.35	1192.05	-28.00	1218.50	-1.55	1189.60	-30.45	NaN	NaN
TATACONSUM	2024/05/02	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1091.15	1269.00	866.80	0.29%	0.64%	0.76%	2.19%	-0.56%	0.79%	0.65%	-0.38%	1.95%	Range:7.4%	BO: 1173.35 R: 1179.9	39	Bearish Engulfing	-103	1094.30	3.15	1098.15	7.00	1099.40	8.25	1115.05	23.90	1085.05	-6.10	1099.75	8.60	1098.25	7.10	1087.00	-4.15	1112.45	21.30
TATACONSUM	2024/08/23	0.65	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1196.80	1269.00	866.80	1.94%	1.07%	0.36%	0.14%	0.28%	-1.92%	1.13%	1.24%	-7.14%	Range:4.0%	BO: 1216.13 R: 1242.26	55		143	1220.05	23.25	1209.60	12.80	1201.15	4.35	1198.45	1.65	1200.15	3.35	1173.85	-22.95	1210.30	13.50	1211.65	14.85	1111.40	-85.40
TATACONSUM	2024/06/25	0.49	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1094.60	1269.00	866.80	-0.70%	-0.82%	0.26%	-0.00%	0.95%	4.35%	7.46%	10.88%	9.59%	Range:7.2%	BO: 1142.4 R: 1160.0	46		-99	1086.90	-7.70	1085.60	-9.00	1097.45	2.85	1094.55	-0.05	1105.00	10.40	1142.20	47.60	1176.25	81.65	1213.65	119.05	1199.60	105.00
TATACONSUM	2024/08/27	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1209.60	1269.00	866.80	-0.70%	-0.92%	-0.78%	-0.82%	-0.88%	-0.45%	0.88%	0.32%		Range:4.3%	BO: 1220.05 R: 1222.0	57		138	1201.15	-8.45	1198.45	-11.15	1200.15	-9.45	1199.70	-9.90	1199.00	-10.60	1204.15	-5.45	1220.25	10.65	1213.45	3.85	NaN	NaN
TATACONSUM	2024/09/10	1.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1204.15	1269.00	866.80	0.02%	1.54%	0.51%	1.19%	1.34%	0.62%	-0.66%			Range:4.3%	BO: 1220.05 R: 1227.0	55		43	1204.40	0.25	1222.75	18.60	1210.30	6.15	1218.50	14.35	1220.25	16.10	1211.65	7.50	1196.25	-7.90	NaN	NaN	NaN	NaN
TATACONSUM	2024/05/03	1.18	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1094.30	1269.00	866.80	0.35%	0.47%	1.90%	-0.85%	-0.31%	0.08%	-0.58%	4.40%	2.98%	Range:7.4%	BO: 1173.35 R: 1179.9	40		-75	1098.15	3.85	1099.40	5.10	1115.05	20.75	1085.05	-9.25	1090.95	-3.35	1095.20	0.90	1087.90	-6.40	1142.40	48.10	1126.90	32.60
TATACONSUM	2024/09/11	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1204.40	1269.00	866.80	1.52%	0.49%	1.17%	1.32%	-0.29%	-1.23%	-4.29%			Range:4.3%	BO: 1220.05 R: 1227.0	55		67	1222.75	18.35	1210.30	5.90	1218.50	14.10	1220.25	15.85	1200.85	-3.55	1189.60	-14.80	1152.75	-51.65	NaN	NaN	NaN	NaN
TATACONSUM	2024/05/07	1.05	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1099.40	1269.00	866.80	1.42%	-1.31%	-0.77%	-0.22%	-1.27%	1.91%	-2.56%	3.30%	0.35%	Range:7.0%	BO: 1173.35 R: 1179.9	42		-47	1115.05	15.65	1085.05	-14.35	1090.95	-8.45	1096.95	-2.45	1085.45	-13.95	1120.35	20.95	1071.30	-28.10	1135.65	36.25	1103.25	3.85
TATACONSUM	2024/06/21	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.90	1269.00	866.80	1.57%	0.89%	0.18%	0.06%	1.16%	4.84%	6.21%	12.10%	10.55%	Range:7.2%	BO: 1142.4 R: 1160.0	42		-89	1101.95	17.05	1094.60	9.70	1086.90	2.00	1085.60	0.70	1097.45	12.55	1137.40	52.50	1152.25	67.35	1216.13	131.23	1199.40	114.50
TATACONSUM	2024/06/26	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1086.90	1269.00	866.80	-0.12%	0.97%	0.70%	1.67%	5.47%	5.88%	8.45%	10.53%	8.41%	Range:7.2%	BO: 1142.4 R: 1160.0	43		-113	1085.60	-1.30	1097.45	10.55	1094.55	7.65	1105.00	18.10	1146.35	59.45	1150.80	63.90	1178.75	91.85	1201.40	114.50	1178.30	91.40
TATACONSUM	2024/06/19	0.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1105.60	1269.00	866.80	-0.21%	-1.87%	-0.33%	-0.99%	-1.69%	3.69%	4.09%	7.63%	9.29%	Range:7.2%	BO: 1142.4 R: 1160.0	48	Bearish Engulfing	8	1103.25	-2.35	1084.90	-20.70	1101.95	-3.65	1094.60	-11.00	1086.90	-18.70	1146.35	40.75	1150.80	45.20	1190.01	84.41	1208.35	102.75
TATACONSUM	2024/05/06	0.43	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1098.15	1269.00	866.80	0.11%	1.54%	-1.19%	-0.66%	-0.11%	-0.38%	-0.24%	3.80%	0.68%	Range:7.0%	BO: 1173.35 R: 1179.9	42		-67	1099.40	1.25	1115.05	16.90	1085.05	-13.10	1090.95	-7.20	1096.95	-1.20	1093.95	-4.20	1095.55	-2.60	1139.90	41.75	1105.60	7.45
TATACONSUM	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1133.05	1269.00	866.80	0.23%	-0.74%	-1.63%	-1.82%	-0.54%	-3.39%	-2.48%	-0.15%	7.33%	Range:7.2%	BO: 1142.4 R: 1160.0	57		92	1135.60	2.55	1124.65	-8.40	1114.60	-18.45	1112.45	-20.60	1126.90	-6.15	1094.60	-38.45	1105.00	-28.05	1131.40	-1.65	1216.13	83.08
TATACONSUM	2024/09/06	0.89	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1173.85	1269.00	866.80	1.55%	2.58%	2.60%	4.17%	3.11%	3.66%	2.36%			Range:4.3%	BO: 1220.05 R: 1227.0	44		-118	1192.05	18.20	1204.15	30.30	1204.40	30.55	1222.75	48.90	1210.30	36.45	1216.85	43.00	1201.55	27.70	NaN	NaN	NaN	NaN
TATACONSUM	2024/07/24	1.68	Strong Up	Bullish, VWAP-Resist	1216.13	1269.00	866.80	-0.62%	-0.20%	-1.21%	-1.75%	-2.23%	-1.36%	-3.99%	0.32%	-2.26%	Range:12.6%	BO: 1241.47 R: 1247.1	66		166	1208.58	-7.55	1213.65	-2.48	1201.40	-14.73	1194.90	-21.23	1188.95	-27.18	1199.60	-16.53	1167.55	-48.58	1220.05	3.92	1188.65	-27.48
TATACONSUM	2024/09/03	1.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1199.00	1269.00	866.80	-0.34%	-0.86%	-2.10%	-0.58%	0.43%	1.77%	1.06%	-5.72%		Range:4.3%	BO: 1220.05 R: 1227.0	53		51	1194.95	-4.05	1188.65	-10.35	1173.85	-25.15	1192.05	-6.95	1204.15	5.15	1220.25	21.25	1211.65	12.65	1130.40	-68.60	NaN	NaN
TATACONSUM	2024/08/06	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.60	1269.00	866.80	1.18%	-0.62%	0.05%	-1.25%	-0.57%	-0.68%	1.31%	-0.99%	1.29%	Range:8.9%	BO: 1241.47 R: 1247.1	53		-21	1199.60	14.00	1178.30	-7.30	1186.15	0.55	1170.80	-14.80	1178.80	-6.80	1177.55	-8.05	1201.15	15.55	1173.85	-11.75	1200.85	15.25
TATACONSUM	2024/09/18	0.63	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1200.85	1269.00	866.80	1.20%	1.33%	0.89%	0.90%	-0.94%	-4.01%				Range:4.2%	BO: 1222.75 R: 1234.3	51	Cup and Handle	17	1215.25	14.40	1216.85	16.00	1211.55	10.70	1211.65	10.80	1189.60	-11.25	1152.75	-48.10	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/07/19	0.84	Strong Up	Bullish, VWAP-Resist	1173.41	1269.00	866.80	1.41%	5.80%	3.64%	3.00%	3.43%	1.72%	1.09%	0.35%	2.24%	Range:8.0%	BO: 1178.75 R: 1179.93	62		138	1190.01	16.60	1241.47	68.06	1216.13	42.72	1208.58	35.17	1213.65	40.24	1193.65	20.24	1186.15	12.74	1177.55	4.14	1199.70	26.29
TATACONSUM	2024/04/29	0.82	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1098.50	1269.00	866.80	0.90%	-0.67%	-0.38%	-0.03%	0.08%	-1.19%	1.99%	-3.48%	2.38%	Range:7.4%	BO: 1173.35 R: 1179.9	40		-131	1108.35	9.85	1091.15	-7.35	1094.30	-4.20	1098.15	-0.35	1099.40	0.90	1085.45	-13.05	1120.35	21.85	1060.25	-38.25	1124.65	26.15
TATACONSUM	2024/08/19	0.40	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1177.40	1269.00	866.80	-0.53%	0.01%	2.41%	1.65%	3.62%	1.89%	1.24%	1.99%	1.66%	Range:6.0%	BO: 1241.47 R: 1247.1	50		-31	1171.20	-6.20	1177.55	0.15	1205.80	28.40	1196.80	19.40	1220.05	42.65	1199.70	22.30	1192.05	14.65	1200.85	23.45	1196.95	19.55
TATACONSUM	2024/06/13	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1114.60	1269.00	866.80	-0.19%	1.10%	-0.81%	-1.02%	-2.66%	-1.54%	2.05%	5.53%	7.79%	Range:7.2%	BO: 1142.4 R: 1160.0	51	3 Outside Down	31	1112.45	-2.15	1126.90	12.30	1105.60	-9.00	1103.25	-11.35	1084.90	-29.70	1097.45	-17.15	1137.40	22.80	1176.25	61.65	1201.40	86.80
TATACONSUM	2024/07/04	1.36	Weak Down	Bullish, VWAP-Resist	1135.20	1269.00	866.80	0.19%	1.37%	0.62%	1.37%	-0.33%	3.37%	6.91%	4.44%	3.72%	Range:5.4%	BO: 1146.35 R: 1160.0	58		164	1137.40	2.20	1150.80	15.60	1142.20	7.00	1150.80	15.60	1131.40	-3.80	1173.41	38.21	1213.65	78.45	1185.60	50.40	1177.40	42.20
TATACONSUM	2024/04/18	1.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1134.55	1269.00	866.80	0.31%	3.21%	3.42%	-2.15%	-2.49%	-3.55%	-3.84%	-1.25%	-5.76%	Range:10.3%	BO: 1212.15 R: 1219.85	48	Cup and Handle	96	1138.10	3.55	1170.95	36.40	1173.35	38.80	1110.15	-24.40	1106.25	-28.30	1094.30	-40.25	1090.95	-43.60	1120.35	-14.20	1069.15	-65.40
TATACONSUM	2024/06/03	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1069.15	1269.00	866.80	1.67%	6.85%	6.62%	6.22%	5.98%	5.40%	2.38%	6.18%	10.02%	Range:5.4%	BO: 1120.35 R: 1131.2	41		-78	1087.00	17.85	1142.40	73.25	1139.90	70.75	1135.65	66.50	1133.05	63.90	1126.90	57.75	1094.60	25.45	1135.20	66.05	1176.25	107.10
TATACONSUM	2024/09/02	1.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1199.70	1269.00	866.80	-0.06%	-0.40%	-0.92%	-2.15%	-0.64%	1.57%	0.99%	-3.91%		Range:4.3%	BO: 1220.05 R: 1221.85	53		75	1199.00	-0.70	1194.95	-4.75	1188.65	-11.05	1173.85	-25.85	1192.05	-7.65	1218.50	18.80	1211.55	11.85	1152.75	-46.95	NaN	NaN
TATACONSUM	2024/08/08	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1178.30	1269.00	866.80	0.67%	-0.64%	0.04%	-0.91%	0.80%	1.57%	1.85%	2.19%	3.27%	Range:8.9%	BO: 1241.47 R: 1247.1	50		-111	1186.15	7.85	1170.80	-7.50	1178.80	0.50	1167.55	-10.75	1187.75	9.45	1196.80	18.50	1200.15	21.85	1204.15	25.85	1216.85	38.55
TATACONSUM	2024/07/05	0.87	Sideways	Bullish, VWAP-Resist	1137.40	1269.00	866.80	1.18%	0.42%	1.18%	-0.53%	1.31%	4.63%	5.63%	5.47%	2.97%	Range:5.4%	BO: 1146.35 R: 1160.0	58		132	1150.80	13.40	1142.20	4.80	1150.80	13.40	1131.40	-6.00	1152.25	14.85	1190.01	52.61	1201.40	64.00	1199.60	62.20	1171.20	33.80
TATACONSUM	2024/09/17	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1220.25	1269.00	866.80	-1.59%	-0.41%	-0.28%	-0.71%	-0.70%	-1.97%				Range:4.2%	BO: 1222.75 R: 1227.0	58		125	1200.85	-19.40	1215.25	-5.00	1216.85	-3.40	1211.55	-8.70	1211.65	-8.60	1196.25	-24.00	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/08/12	0.41	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1170.80	1269.00	866.80	0.68%	-0.28%	1.45%	0.56%	0.03%	3.31%	2.41%	4.44%	3.49%	Range:8.9%	BO: 1241.47 R: 1247.1	48		-145	1178.80	8.00	1167.55	-3.25	1187.75	16.95	1177.40	6.60	1171.20	0.40	1209.60	38.80	1199.00	28.20	1222.75	51.95	1211.65	40.85
TATACONSUM	2024/06/12	0.37	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1124.65	1269.00	866.80	-0.89%	-1.08%	0.20%	-1.69%	-1.90%	-3.47%	0.94%	2.15%	7.91%	Range:7.2%	BO: 1142.4 R: 1160.0	54	Bearish Engulfing	67	1114.60	-10.05	1112.45	-12.20	1126.90	2.25	1105.60	-19.05	1103.25	-21.40	1085.60	-39.05	1135.20	10.55	1148.80	24.15	1213.65	89.00
TATACONSUM	2024/08/29	0.95	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1198.45	1269.00	866.80	0.14%	0.10%	0.05%	-0.29%	-0.82%	2.03%	1.40%	-0.13%		Range:0%	BO: 0 R: 0	0		0	1200.15	1.70	1199.70	1.25	1199.00	0.55	1194.95	-3.50	1188.65	-9.80	1222.75	24.30	1215.25	16.80	1196.95	-1.50	NaN	NaN
TATACONSUM	2024/08/30	2.20	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1200.15	1269.00	866.80	-0.04%	-0.10%	-0.43%	-0.96%	-2.19%	0.85%	1.39%	-0.32%		Range:4.3%	BO: 1220.05 R: 1221.85	54		51	1199.70	-0.45	1199.00	-1.15	1194.95	-5.20	1188.65	-11.50	1173.85	-26.30	1210.30	10.15	1216.85	16.70	1196.25	-3.90	NaN	NaN
TATACONSUM	2024/06/07	0.89	Weak Up	Bullish, VWAP-Resist	1135.65	1269.00	866.80	-0.23%	-0.00%	-0.97%	-1.85%	-2.04%	-2.97%	-3.62%	1.33%	9.32%	Range:7.2%	BO: 1142.4 R: 1160.0	58		125	1133.05	-2.60	1135.60	-0.05	1124.65	-11.00	1114.60	-21.05	1112.45	-23.20	1101.95	-33.70	1094.55	-41.10	1150.80	15.15	1241.47	105.82
TATACONSUM	2024/07/11	1.21	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1131.40	1269.00	866.80	1.84%	1.54%	3.96%	4.19%	3.71%	7.27%	5.50%	4.19%	7.84%	Range:5.7%	BO: 1150.8 R: 1168.5	54		50	1152.25	20.85	1148.80	17.40	1176.25	44.85	1178.75	47.35	1173.41	42.01	1213.65	82.25	1193.65	62.25	1178.80	47.40	1220.05	88.65
TATACONSUM	2024/05/15	0.79	Strong Down	Neutral, VWAP-Resist	1068.90	1269.00	866.80	2.89%	2.46%	2.34%	4.81%	4.59%	-0.16%	6.64%	5.43%	2.67%	Range:8.9%	BO: 1173.35 R: 1179.9	37		-220	1099.75	30.85	1095.20	26.30	1093.95	25.05	1120.35	51.45	1117.95	49.05	1067.20	-1.70	1139.90	71.00	1126.90	58.00	1097.45	28.55
TATACONSUM	2024/08/14	0.54	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1167.55	1269.00	866.80	1.73%	0.84%	0.31%	0.86%	3.28%	2.65%	1.81%	4.36%	3.93%	Range:7.5%	BO: 1241.47 R: 1247.1	47	Bearish Engulfing	-121	1187.75	20.20	1177.40	9.85	1171.20	3.65	1177.55	10.00	1205.80	38.25	1198.45	30.90	1188.65	21.10	1218.50	50.95	1213.45	45.90
TATACONSUM	2024/04/24	2.62	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1110.15	1269.00	866.80	-0.35%	-0.68%	-1.05%	-0.16%	-1.71%	-2.26%	-0.94%	-1.32%	2.30%	Range:7.4%	BO: 1173.35 R: 1179.9	42		-91	1106.25	-3.90	1102.65	-7.50	1098.50	-11.65	1108.35	-1.80	1091.15	-19.00	1085.05	-25.10	1099.75	-10.40	1095.55	-14.60	1135.65	25.50
TATACONSUM	2024/07/09	1.04	Sideways	Bullish, VWAP-Resist	1142.20	1269.00	866.80	0.75%	-0.95%	0.88%	0.58%	2.98%	6.47%	4.09%	3.85%	5.57%	Range:5.7%	BO: 1150.8 R: 1164.0	58		113	1150.80	8.60	1131.40	-10.80	1152.25	10.05	1148.80	6.60	1176.25	34.05	1216.13	73.93	1188.95	46.75	1186.15	43.95	1205.80	63.60
TATACONSUM	2024/05/14	0.49	Strong Down	Neutral, VWAP-Resist	1085.45	1269.00	866.80	-1.52%	1.32%	0.90%	0.78%	3.22%	-1.30%	5.25%	2.49%	0.01%	Range:7.5%	BO: 1173.35 R: 1179.9	41		-112	1068.90	-16.55	1099.75	14.30	1095.20	9.75	1093.95	8.50	1120.35	34.90	1071.30	-14.15	1142.40	56.95	1112.45	27.00	1085.60	0.15
TATACONSUM	2024/09/09	1.66	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1192.05	1269.00	866.80	1.02%	1.04%	2.58%	1.53%	2.22%	1.64%	0.41%			Range:0%	BO: 0 R: 0	0		0	1204.15	12.10	1204.40	12.35	1222.75	30.70	1210.30	18.25	1218.50	26.45	1211.55	19.50	1196.95	4.90	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/16	0.69	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1218.50	1269.00	866.80	0.14%	-1.45%	-0.27%	-0.14%	-0.57%	-1.77%				Range:0%	BO: 0 R: 0	0		0	1220.25	1.75	1200.85	-17.65	1215.25	-3.25	1216.85	-1.65	1211.55	-6.95	1196.95	-21.55	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/09/05	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.65	1269.00	866.80	-1.25%	0.29%	1.30%	1.33%	2.87%	2.24%	2.09%			Range:4.3%	BO: 1220.05 R: 1227.0	49		-21	1173.85	-14.80	1192.05	3.40	1204.15	15.50	1204.40	15.75	1222.75	34.10	1215.25	26.60	1213.45	24.80	NaN	NaN	NaN	NaN
TATACONSUM	2024/06/11	0.38	Strong Up	Bullish, VWAP-Resist	1135.60	1269.00	866.80	-0.96%	-1.85%	-2.04%	-0.77%	-2.64%	-4.29%	0.95%	1.47%	6.43%	Range:7.2%	BO: 1142.4 R: 1160.0	58		86	1124.65	-10.95	1114.60	-21.00	1112.45	-23.15	1126.90	-8.70	1105.60	-30.00	1086.90	-48.70	1146.35	10.75	1152.25	16.65	1208.58	72.98
TATACONSUM	2024/07/30	0.64	Strong Up	Bullish, VWAP-Resist	1194.90	1269.00	866.80	-0.50%	1.13%	-0.10%	0.38%	-0.78%	-1.35%	-1.45%	0.44%	0.80%	Range:11.8%	BO: 1241.47 R: 1247.1	58		43	1188.95	-5.95	1208.35	13.45	1193.65	-1.25	1199.40	4.50	1185.60	-9.30	1178.80	-16.10	1177.55	-17.35	1200.15	5.25	1204.40	9.50
TATACONSUM	2024/09/04	1.47	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1194.95	1269.00	866.80	-0.53%	-1.77%	-0.24%	0.77%	0.79%	0.49%	-0.45%	-6.99%		Range:0%	BO: 0 R: 0	0		0	1188.65	-6.30	1173.85	-21.10	1192.05	-2.90	1204.15	9.20	1204.40	9.45	1200.85	5.90	1189.60	-5.35	1111.40	-83.55	NaN	NaN
TATACONSUM	2024/08/02	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1193.65	1269.00	866.80	0.48%	-0.67%	0.50%	-1.29%	-0.63%	-1.36%	2.21%	0.11%	2.08%	Range:8.9%	BO: 1241.47 R: 1247.1	56		30	1199.40	5.75	1185.60	-8.05	1199.60	5.95	1178.30	-15.35	1186.15	-7.50	1177.40	-16.25	1220.05	26.40	1194.95	1.30	1218.50	24.85
TATACONSUM	2024/08/20	0.40	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1171.20	1269.00	866.80	0.54%	2.95%	2.19%	4.17%	3.28%	2.37%	2.81%	3.76%	2.14%	Range:6.0%	BO: 1241.47 R: 1247.1	48		-95	1177.55	6.35	1205.80	34.60	1196.80	25.60	1220.05	48.85	1209.60	38.40	1199.00	27.80	1204.15	32.95	1215.25	44.05	1196.25	25.05
TATACONSUM	2024/09/19	1.82	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1215.25	1269.00	866.80	0.13%	-0.30%	-0.30%	-2.11%	-0.15%	-6.98%				Range:0%	BO: 0 R: 0	0		0	1216.85	1.60	1211.55	-3.70	1211.65	-3.60	1189.60	-25.65	1213.45	-1.80	1130.40	-84.85	NaN	NaN	NaN	NaN	NaN	NaN
TATACONSUM	2024/05/24	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1098.25	1269.00	866.80	-0.94%	-0.25%	-2.45%	-2.83%	-3.46%	3.41%	1.29%	-1.03%	4.78%	Range:8.9%	BO: 1173.35 R: 1179.9	46		38	1087.90	-10.35	1095.55	-2.70	1071.30	-26.95	1067.20	-31.05	1060.25	-38.00	1135.65	37.40	1112.45	14.20	1086.90	-11.35	1150.80	52.55
TATACONSUM	2024/07/29	0.95	Strong Up	Bullish, VWAP-Resist	1201.40	1269.00	866.80	-0.54%	-1.04%	0.58%	-0.65%	-0.17%	-2.55%	-2.51%	-0.25%	0.23%	Range:12.6%	BO: 1241.47 R: 1247.1	60	Cup and Handle	62	1194.90	-6.50	1188.95	-12.45	1208.35	6.95	1193.65	-7.75	1199.40	-2.00	1170.80	-30.60	1171.20	-30.20	1198.45	-2.95	1204.15	2.75
TATACONSUM	2024/09/13	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1210.30	1269.00	866.80	0.68%	0.82%	-0.78%	0.41%	0.54%	-0.72%	-8.17%			Range:4.5%	BO: 1222.75 R: 1227.0	55		102	1218.50	8.20	1220.25	9.95	1200.85	-9.45	1215.25	4.95	1216.85	6.55	1201.55	-8.75	1111.40	-98.90	NaN	NaN	NaN	NaN
TATACONSUM	2024/05/29	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1071.30	1269.00	866.80	-0.38%	-1.03%	-0.20%	1.47%	6.64%	4.98%	2.98%	2.17%	5.61%	Range:4.6%	BO: 1120.35 R: 1131.2	40		-129	1067.20	-4.10	1060.25	-11.05	1069.15	-2.15	1087.00	15.70	1142.40	71.10	1124.65	53.35	1103.25	31.95	1094.55	23.25	1131.40	60.10
TATACONSUM	2024/06/14	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1112.45	1269.00	866.80	1.30%	-0.62%	-0.83%	-2.48%	-0.94%	-1.61%	3.45%	5.96%	7.41%	Range:7.2%	BO: 1142.4 R: 1160.0	50		25	1126.90	14.45	1105.60	-6.85	1103.25	-9.20	1084.90	-27.55	1101.95	-10.50	1094.55	-17.90	1150.80	38.35	1178.75	66.30	1194.90	82.45
TATACONSUM	2024/05/27	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1087.90	1269.00	866.80	0.70%	-1.53%	-1.90%	-2.54%	-1.72%	4.15%	3.58%	-0.21%	4.99%	Range:4.6%	BO: 1120.35 R: 1137.7	44		-8	1095.55	7.65	1071.30	-16.60	1067.20	-20.70	1060.25	-27.65	1069.15	-18.75	1133.05	45.15	1126.90	39.00	1085.60	-2.30	1142.20	54.30
TATACONSUM	2024/05/09	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1085.05	1269.00	866.80	0.54%	1.10%	0.04%	-1.49%	1.35%	1.22%	-2.29%	4.66%	1.56%	Range:7.5%	BO: 1173.35 R: 1179.9	40		-75	1090.95	5.90	1096.95	11.90	1085.45	0.40	1068.90	-16.15	1099.75	14.70	1098.25	13.20	1060.25	-24.80	1135.60	50.55	1101.95	16.90
TATACOMM	2024/05/27	0.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1818.50	2084.65	1543.40	-1.03%	-1.54%	-3.07%	-2.21%	-2.38%	2.23%	2.73%	2.19%	1.39%	Range:6.5%	BO: 1838.55 R: 1845.0	52	Bearish Engulfing	76	1799.75	-18.75	1790.45	-28.05	1762.70	-55.80	1778.30	-40.20	1775.25	-43.25	1859.00	40.50	1868.20	49.70	1858.40	39.90	1843.75	25.25
TATACOMM	2024/04/24	0.58	Strong Down	Neutral, VWAP-Resist	1746.10	2084.65	1543.40	-0.15%	0.60%	-0.71%	-0.93%	-0.14%	-1.15%	3.40%	3.07%	3.82%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-107	1743.40	-2.70	1756.65	10.55	1733.75	-12.35	1729.85	-16.25	1743.70	-2.40	1726.10	-20.00	1805.45	59.35	1799.75	53.65	1812.75	66.65
TATACOMM	2024/04/22	2.19	Strong Up	Neutral, VWAP-Resist	1722.95	2084.65	1543.40	1.28%	1.34%	1.19%	1.96%	0.63%	-0.18%	2.74%	6.71%	1.47%	Range:16.9%	BO: 2073.85 R: 2084.65	26		-171	1744.95	22.00	1746.10	23.15	1743.40	20.45	1756.65	33.70	1733.75	10.80	1719.85	-3.10	1770.20	47.25	1838.55	115.60	1748.30	25.35
TATACOMM	2024/09/17	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2029.95	2084.65	1543.40	-1.72%	-2.69%	-3.05%	-1.09%	-0.34%	6.34%				Range:0%	BO: 0 R: 0	0		0	1995.10	-34.85	1975.25	-54.70	1968.00	-61.95	2007.75	-22.20	2022.95	-7.00	2158.75	128.80	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/05/03	0.45	Strong Down	Neutral, VWAP-Resist	1721.75	2084.65	1543.40	0.16%	-0.11%	2.04%	0.25%	1.18%	4.66%	5.62%	1.54%	8.51%	Range:17.0%	BO: 2073.85 R: 2084.65	31	Bearish Engulfing	-60	1724.50	2.75	1719.85	-1.90	1756.85	35.10	1726.10	4.35	1742.05	20.30	1802.05	80.30	1818.50	96.75	1748.30	26.55	1868.20	146.45
TATACOMM	2024/07/12	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1859.50	2084.65	1543.40	0.63%	-0.45%	0.59%	-3.82%	-3.97%	0.87%	0.56%	-1.41%	4.66%	Range:3.5%	BO: 1897.0 R: 1926.0	51		6	1871.15	11.65	1851.05	-8.45	1870.45	10.95	1788.40	-71.10	1785.70	-73.80	1875.60	16.10	1869.95	10.45	1833.35	-26.15	1946.15	86.65
TATACOMM	2024/04/23	1.00	Strong Down	Neutral, VWAP-Resist	1744.95	2084.65	1543.40	0.07%	-0.09%	0.67%	-0.64%	-0.87%	0.68%	1.37%	4.22%	2.64%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-130	1746.10	1.15	1743.40	-1.55	1756.65	11.70	1733.75	-11.20	1729.85	-15.10	1756.85	11.90	1768.85	23.90	1818.50	73.55	1791.10	46.15
TATACOMM	2024/09/11	2.44	Strong Up	Bullish, VWAP-Resist	1982.65	2084.65	1543.40	1.96%	3.91%	3.27%	2.39%	0.63%	7.32%	8.09%			Range:8.2%	BO: 1997.3 R: 2019.9	58		153	2021.45	38.80	2060.20	77.55	2047.50	64.85	2029.95	47.30	1995.10	12.45	2127.70	145.05	2143.10	160.45	NaN	NaN	NaN	NaN
TATACOMM	2024/06/11	1.20	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1878.75	2084.65	1543.40	0.97%	-0.09%	-0.55%	-0.56%	-2.53%	-1.98%	0.85%	-1.02%	-2.52%	Range:11.2%	BO: 1859.0 R: 1877.6	60		149	1897.00	18.25	1877.00	-1.75	1868.40	-10.35	1868.20	-10.55	1831.25	-47.50	1841.60	-37.15	1894.75	16.00	1859.50	-19.25	1831.35	-47.40
TATACOMM	2024/04/12	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1945.45	2084.65	1543.40	-1.86%	-3.17%	-4.70%	-9.78%	-11.44%	-10.88%	-11.60%	-7.20%	-7.97%	Range:9.1%	BO: 2073.85 R: 2084.65	47		-61	1909.20	-36.25	1883.75	-61.70	1854.10	-91.35	1755.20	-190.25	1722.95	-222.50	1733.75	-211.70	1719.85	-225.60	1805.45	-140.00	1790.45	-155.00
TATACOMM	2024/08/02	0.78	Strong Up	Bullish, VWAP-Resist	1951.35	2084.65	1543.40	-4.17%	-5.62%	-3.82%	-4.96%	-3.27%	-4.10%	-0.19%	0.04%	4.93%	Range:10.3%	BO: 1990.75 R: 2005.85	61	Lorentzian-Buy	120	1869.95	-81.40	1841.70	-109.65	1876.75	-74.60	1854.50	-96.85	1887.50	-63.85	1871.25	-80.10	1947.70	-3.65	1952.10	0.75	2047.50	96.15
TATACOMM	2024/09/04	0.55	Strong Up	Bullish, VWAP-Resist	1952.10	2084.65	1543.40	1.28%	-0.55%	-1.34%	2.32%	1.56%	2.20%	9.00%	1.43%		Range:7.5%	BO: 1981.45 R: 2019.9	57		64	1977.15	25.05	1941.35	-10.75	1925.85	-26.25	1997.30	45.20	1982.65	30.55	1995.10	43.00	2127.70	175.60	1980.00	27.90	NaN	NaN
TATACOMM	2024/08/23	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1906.90	2084.65	1543.40	2.14%	2.06%	1.13%	1.37%	2.88%	1.81%	8.04%	6.09%	3.83%	Range:8.0%	BO: 1990.75 R: 2005.85	54		163	1947.70	40.80	1946.15	39.25	1928.50	21.60	1932.95	26.05	1961.85	54.95	1941.35	34.45	2060.20	153.30	2022.95	116.05	1980.00	73.10
TATACOMM	2024/07/09	1.06	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1843.75	2084.65	1543.40	0.60%	1.37%	0.85%	1.49%	0.40%	0.26%	7.97%	2.37%	4.08%	Range:4.4%	BO: 1897.0 R: 1926.0	49		-73	1854.75	11.00	1869.00	25.25	1859.50	15.75	1871.15	27.40	1851.05	7.30	1848.50	4.75	1990.75	147.00	1887.50	43.75	1918.95	75.20
TATACOMM	2024/08/30	2.37	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1961.85	2084.65	1543.40	0.17%	1.00%	-0.50%	0.78%	-1.04%	5.01%	0.31%	10.04%		Range:0%	BO: 0 R: 0	0		0	1965.20	3.35	1981.45	19.60	1952.10	-9.75	1977.15	15.30	1941.35	-20.50	2060.20	98.35	1968.00	6.15	2158.75	196.90	NaN	NaN
TATACOMM	2024/09/09	0.74	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1925.85	2084.65	1543.40	3.71%	2.95%	4.96%	6.98%	6.32%	4.25%	10.85%			Range:0%	BO: 0 R: 0	0		0	1997.30	71.45	1982.65	56.80	2021.45	95.60	2060.20	134.35	2047.50	121.65	2007.75	81.90	2134.75	208.90	NaN	NaN	NaN	NaN
TATACOMM	2024/05/28	1.04	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1799.75	2084.65	1543.40	-0.52%	-2.06%	-1.19%	-1.36%	-7.31%	4.39%	1.75%	3.04%	3.06%	Range:6.5%	BO: 1838.55 R: 1845.0	48	3 Outside Down	33	1790.45	-9.30	1762.70	-37.05	1778.30	-21.45	1775.25	-24.50	1668.25	-131.50	1878.75	79.00	1831.25	31.50	1854.45	54.70	1854.75	55.00
TATACOMM	2024/08/13	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1849.45	2084.65	1543.40	-0.87%	0.82%	1.18%	1.62%	2.04%	4.27%	5.55%	11.40%	15.05%	Range:10.3%	BO: 1990.75 R: 2005.85	47		-66	1833.35	-16.10	1864.60	15.15	1871.25	21.80	1879.45	30.00	1887.10	37.65	1928.50	79.05	1952.10	102.65	2060.20	210.75	2127.70	278.25
TATACOMM	2024/08/01	0.99	Strong Up	Bullish, VWAP-Resist	1970.85	2084.65	1543.40	-0.99%	-5.12%	-6.55%	-4.77%	-5.90%	-5.39%	-3.24%	0.54%	4.53%	Range:10.3%	BO: 1990.75 R: 2004.5	64		185	1951.35	-19.50	1869.95	-100.90	1841.70	-129.15	1876.75	-94.10	1854.50	-116.35	1864.60	-106.25	1906.90	-63.95	1981.45	10.60	2060.20	89.35
TATACOMM	2024/04/10	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1970.55	2084.65	1543.40	-1.27%	-3.11%	-4.40%	-5.91%	-10.93%	-10.85%	-12.49%	-10.24%	-8.67%	Range:9.1%	BO: 2073.85 R: 2084.65	50		-12	1945.45	-25.10	1909.20	-61.35	1883.75	-86.80	1854.10	-116.45	1755.20	-215.35	1756.65	-213.90	1724.50	-246.05	1768.85	-201.70	1799.75	-170.80
TATACOMM	2024/06/28	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1854.45	2084.65	1543.40	0.08%	1.89%	2.17%	1.18%	1.83%	0.27%	-3.71%	7.35%	1.74%	Range:12.1%	BO: 1897.0 R: 1926.0	54		-6	1855.85	1.40	1889.50	35.05	1894.75	40.30	1876.30	21.85	1888.30	33.85	1859.50	5.05	1785.70	-68.75	1990.75	136.30	1886.75	32.30
TATACOMM	2024/04/15	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1909.20	2084.65	1543.40	-1.33%	-2.89%	-8.07%	-9.76%	-8.60%	-9.39%	-7.98%	-5.61%	-7.67%	Range:9.1%	BO: 2073.85 R: 2084.65	42		-105	1883.75	-25.45	1854.10	-55.10	1755.20	-154.00	1722.95	-186.25	1744.95	-164.25	1729.85	-179.35	1756.85	-152.35	1802.05	-107.15	1762.70	-146.50
TATACOMM	2024/04/19	3.95	Strong Up	Neutral, VWAP-Resist	1755.20	2084.65	1543.40	-1.84%	-0.58%	-0.52%	-0.67%	0.08%	-1.75%	-0.68%	4.52%	-4.95%	Range:15.4%	BO: 2073.85 R: 2084.65	28		-192	1722.95	-32.25	1744.95	-10.25	1746.10	-9.10	1743.40	-11.80	1756.65	1.45	1724.50	-30.70	1743.20	-12.00	1834.60	79.40	1668.25	-86.95
TATACOMM	2024/06/04	2.15	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1668.25	2084.65	1543.40	4.80%	7.36%	8.66%	11.43%	12.62%	9.77%	10.39%	13.19%	12.12%	Range:9.3%	BO: 1838.55 R: 1845.0	29		-295	1748.30	80.05	1791.10	122.85	1812.75	144.50	1859.00	190.75	1878.75	210.50	1831.25	163.00	1841.60	173.35	1888.30	220.05	1870.45	202.20
TATACOMM	2024/09/12	3.38	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2021.45	2084.65	1543.40	1.92%	1.29%	0.42%	-1.30%	-2.29%	6.12%	3.00%			Range:0%	BO: 0 R: 0	0		0	2060.20	38.75	2047.50	26.05	2029.95	8.50	1995.10	-26.35	1975.25	-46.20	2145.15	123.70	2082.05	60.60	NaN	NaN	NaN	NaN
TATACOMM	2024/05/07	0.60	Strong Down	Neutral, VWAP-Resist	1719.85	2084.65	1543.40	2.15%	0.36%	1.29%	1.36%	2.93%	5.70%	4.11%	5.40%	8.45%	Range:16.6%	BO: 2061.8 R: 2084.65	31		-70	1756.85	37.00	1726.10	6.25	1742.05	22.20	1743.20	23.35	1770.20	50.35	1817.80	97.95	1790.45	70.60	1812.75	92.90	1865.20	145.35
TATACOMM	2024/05/30	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1762.70	2084.65	1543.40	0.89%	0.71%	-5.36%	-0.82%	1.61%	6.48%	4.71%	7.19%	5.49%	Range:6.5%	BO: 1838.55 R: 1845.0	41		-49	1778.30	15.60	1775.25	12.55	1668.25	-94.45	1748.30	-14.40	1791.10	28.40	1877.00	114.30	1845.75	83.05	1889.50	126.80	1859.50	96.80
TATACOMM	2024/08/05	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1869.95	2084.65	1543.40	-1.51%	0.36%	-0.83%	0.94%	0.90%	0.51%	4.07%	5.73%	8.56%	Range:10.3%	BO: 1990.75 R: 2005.85	49		23	1841.70	-28.25	1876.75	6.80	1854.50	-15.45	1887.50	17.55	1886.75	16.80	1879.45	9.50	1946.15	76.20	1977.15	107.20	2029.95	160.00
TATACOMM	2024/09/03	1.83	Strong Up	Bullish, VWAP-Resist	1981.45	2084.65	1543.40	-1.48%	-0.22%	-2.02%	-2.81%	0.80%	2.45%	2.09%	5.08%		Range:7.5%	BO: 1965.2 R: 1989.95	63		132	1952.10	-29.35	1977.15	-4.30	1941.35	-40.10	1925.85	-55.60	1997.30	15.85	2029.95	48.50	2022.95	41.50	2082.05	100.60	NaN	NaN
TATACOMM	2024/07/22	1.32	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1785.70	2084.65	1543.40	-0.01%	3.52%	2.56%	5.64%	5.03%	4.72%	5.66%	7.46%	10.96%	Range:5.8%	BO: 1894.75 R: 1905.5	39	3 Outside Down	-234	1785.55	-0.15	1848.50	62.80	1831.35	45.65	1886.40	100.70	1875.60	89.90	1869.95	84.25	1886.75	101.05	1918.95	133.25	1981.45	195.75
TATACOMM	2024/08/06	0.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1841.70	2084.65	1543.40	1.90%	0.70%	2.49%	2.45%	0.42%	2.47%	4.71%	5.41%	8.33%	Range:10.3%	BO: 1990.75 R: 2005.85	46	Cup and Handle	-12	1876.75	35.05	1854.50	12.80	1887.50	45.80	1886.75	45.05	1849.45	7.75	1887.10	45.40	1928.50	86.80	1941.35	99.65	1995.10	153.40
TATACOMM	2024/04/16	0.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1883.75	2084.65	1543.40	-1.57%	-6.82%	-8.54%	-7.37%	-7.31%	-7.43%	-8.37%	-3.34%	-5.60%	Range:9.2%	BO: 2073.85 R: 2084.65	39		-150	1854.10	-29.65	1755.20	-128.55	1722.95	-160.80	1744.95	-138.80	1746.10	-137.65	1743.70	-140.05	1726.10	-157.65	1820.90	-62.85	1778.30	-105.45
TATACOMM	2024/07/25	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1831.35	2084.65	1543.40	3.01%	2.42%	4.16%	8.70%	7.62%	1.26%	1.82%	6.27%	6.01%	Range:5.8%	BO: 1894.75 R: 1905.5	48		-28	1886.40	55.05	1875.60	44.25	1907.50	76.15	1990.75	159.40	1970.85	139.50	1854.50	23.15	1864.60	33.25	1946.15	114.80	1941.35	110.00
TATACOMM	2024/06/21	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1845.75	2084.65	1543.40	0.20%	-0.45%	-0.22%	0.69%	0.47%	2.31%	0.74%	0.15%	1.31%	Range:12.1%	BO: 1897.0 R: 1926.0	53		34	1849.35	3.60	1837.50	-8.25	1841.60	-4.15	1858.40	12.65	1854.45	8.70	1888.30	42.55	1859.50	13.75	1848.50	2.75	1869.95	24.20
TATACOMM	2024/08/27	0.56	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1946.15	2084.65	1543.40	-0.91%	-0.68%	0.81%	0.98%	1.81%	2.63%	4.31%	10.23%		Range:0%	BO: 0 R: 0	0		0	1928.50	-17.65	1932.95	-13.20	1961.85	15.70	1965.20	19.05	1981.45	35.30	1997.30	51.15	2029.95	83.80	2145.15	199.00	NaN	NaN
TATACOMM	2024/09/05	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1977.15	2084.65	1543.40	-1.81%	-2.59%	1.02%	0.28%	2.24%	-0.10%	8.50%			Range:0%	BO: 0 R: 0	0		0	1941.35	-35.80	1925.85	-51.30	1997.30	20.15	1982.65	5.50	2021.45	44.30	1975.25	-1.90	2145.15	168.00	NaN	NaN	NaN	NaN
TATACOMM	2024/05/29	0.60	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1790.45	2084.65	1543.40	-1.55%	-0.68%	-0.85%	-6.83%	-2.35%	5.95%	4.17%	3.65%	4.39%	Range:6.5%	BO: 1838.55 R: 1845.0	46		11	1762.70	-27.75	1778.30	-12.15	1775.25	-15.20	1668.25	-122.20	1748.30	-42.15	1897.00	106.55	1865.20	74.75	1855.85	65.40	1869.00	78.55
TATACOMM	2024/09/16	0.36	Strong Up	Bullish, VWAP-Resist	2047.50	2084.65	1543.40	-0.86%	-2.56%	-3.53%	-3.88%	-1.94%	4.26%				Range:9.5%	BO: 2060.2 R: 2070.0	64		166	2029.95	-17.55	1995.10	-52.40	1975.25	-72.25	1968.00	-79.50	2007.75	-39.75	2134.75	87.25	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/06/25	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1837.50	2084.65	1543.40	0.22%	1.14%	0.92%	1.00%	2.83%	0.34%	0.74%	2.66%	2.14%	Range:12.1%	BO: 1897.0 R: 1926.0	51	Bearish Engulfing	1	1841.60	4.10	1858.40	20.90	1854.45	16.95	1855.85	18.35	1889.50	52.00	1843.75	6.25	1851.05	13.55	1886.40	48.90	1876.75	39.25
TATACOMM	2024/09/18	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1995.10	2084.65	1543.40	-0.99%	-1.36%	0.63%	1.40%	6.65%	7.42%				Range:8.8%	BO: 2060.2 R: 2079.0	55		27	1975.25	-19.85	1968.00	-27.10	2007.75	12.65	2022.95	27.85	2127.70	132.60	2143.10	148.00	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/04/18	3.26	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1854.10	2084.65	1543.40	-5.33%	-7.07%	-5.89%	-5.82%	-5.97%	-7.14%	-6.04%	-1.96%	-4.25%	Range:10.6%	BO: 2073.85 R: 2084.65	36		-152	1755.20	-98.90	1722.95	-131.15	1744.95	-109.15	1746.10	-108.00	1743.40	-110.70	1721.75	-132.35	1742.05	-112.05	1817.80	-36.30	1775.25	-78.85
TATACOMM	2024/09/19	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1975.25	2084.65	1543.40	-0.37%	1.65%	2.41%	7.72%	8.60%	5.41%				Range:8.4%	BO: 2060.2 R: 2079.0	52		-12	1968.00	-7.25	2007.75	32.50	2022.95	47.70	2127.70	152.45	2145.15	169.90	2082.05	106.80	NaN	NaN	NaN	NaN	NaN	NaN
TATACOMM	2024/06/26	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1841.60	2084.65	1543.40	0.91%	0.70%	0.77%	2.60%	2.89%	0.71%	1.57%	1.85%	0.70%	Range:12.1%	BO: 1897.0 R: 1926.0	52		-29	1858.40	16.80	1854.45	12.85	1855.85	14.25	1889.50	47.90	1894.75	53.15	1854.75	13.15	1870.45	28.85	1875.60	34.00	1854.50	12.90
TATACOMM	2024/06/03	2.66	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.25	2084.65	1543.40	-6.03%	-1.52%	0.89%	2.11%	4.72%	5.24%	3.51%	5.69%	4.27%	Range:6.5%	BO: 1838.55 R: 1845.0	44		-34	1668.25	-107.00	1748.30	-26.95	1791.10	15.85	1812.75	37.50	1859.00	83.75	1868.20	92.95	1837.50	62.25	1876.30	101.05	1851.05	75.80
TATACOMM	2024/08/08	0.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1854.50	2084.65	1543.40	1.78%	1.74%	-0.27%	-1.14%	0.54%	2.83%	5.79%	7.70%	6.12%	Range:10.3%	BO: 1990.75 R: 2005.85	47	Bearish Engulfing	-16	1887.50	33.00	1886.75	32.25	1849.45	-5.05	1833.35	-21.15	1864.60	10.10	1906.90	52.40	1961.85	107.35	1997.30	142.80	1968.00	113.50
TATACOMM	2024/07/29	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1875.60	2084.65	1543.40	1.70%	6.14%	5.08%	4.04%	-0.30%	0.59%	0.21%	3.06%	6.49%	Range:5.8%	BO: 1894.75 R: 1905.5	54		95	1907.50	31.90	1990.75	115.15	1970.85	95.25	1951.35	75.75	1869.95	-5.65	1886.75	11.15	1879.45	3.85	1932.95	57.35	1997.30	121.70
TATACOMM	2024/09/02	0.94	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1965.20	2084.65	1543.40	0.83%	-0.67%	0.61%	-1.21%	-2.00%	4.19%	2.17%	9.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1981.45	16.25	1952.10	-13.10	1977.15	11.95	1941.35	-23.85	1925.85	-39.35	2047.50	82.30	2007.75	42.55	2143.10	177.90	NaN	NaN
TATACOMM	2024/09/06	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1941.35	2084.65	1543.40	-0.80%	2.88%	2.13%	4.13%	6.12%	1.37%	9.53%			Range:7.5%	BO: 1981.45 R: 2019.9	54		42	1925.85	-15.50	1997.30	55.95	1982.65	41.30	2021.45	80.10	2060.20	118.85	1968.00	26.65	2126.45	185.10	NaN	NaN	NaN	NaN
TATACOMM	2024/07/16	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1851.05	2084.65	1543.40	1.05%	-3.38%	-3.53%	-3.54%	-0.14%	7.55%	1.39%	1.09%	4.42%	Range:3.4%	BO: 1894.75 R: 1905.5	49		-29	1870.45	19.40	1788.40	-62.65	1785.70	-65.35	1785.55	-65.50	1848.50	-2.55	1990.75	139.70	1876.75	25.70	1871.25	20.20	1932.95	81.90
TATACOMM	2024/08/26	0.99	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1947.70	2084.65	1543.40	-0.08%	-0.99%	-0.76%	0.73%	0.90%	-1.12%	5.12%	9.24%		Range:0%	BO: 0 R: 0	0		0	1946.15	-1.55	1928.50	-19.20	1932.95	-14.75	1961.85	14.15	1965.20	17.50	1925.85	-21.85	2047.50	99.80	2127.70	180.00	NaN	NaN
TATACOMM	2024/07/19	3.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1788.40	2084.65	1543.40	-0.15%	-0.16%	3.36%	2.40%	5.48%	9.11%	5.54%	5.52%	9.89%	Range:5.6%	BO: 1894.75 R: 1905.5	39	Bearish Engulfing	-225	1785.70	-2.70	1785.55	-2.85	1848.50	60.10	1831.35	42.95	1886.40	98.00	1951.35	162.95	1887.50	99.10	1887.10	98.70	1965.20	176.80
TATACOMM	2024/09/10	3.13	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1997.30	2084.65	1543.40	-0.73%	1.21%	3.15%	2.51%	1.63%	1.28%	8.08%			Range:0%	BO: 0 R: 0	0		0	1982.65	-14.65	2021.45	24.15	2060.20	62.90	2047.50	50.20	2029.95	32.65	2022.95	25.65	2158.75	161.45	NaN	NaN	NaN	NaN
TATACOMM	2024/07/08	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1857.20	2084.65	1543.40	-0.72%	-0.13%	0.64%	0.12%	0.75%	-3.86%	2.71%	-0.15%	1.61%	Range:5.6%	BO: 1897.0 R: 1926.0	51		12	1843.75	-13.45	1854.75	-2.45	1869.00	11.80	1859.50	2.30	1871.15	13.95	1785.55	-71.65	1907.50	50.30	1854.50	-2.70	1887.10	29.90
TATACOMM	2024/06/12	1.35	Strong Up	Bullish, VWAP-Resist	1897.00	2084.65	1543.40	-1.05%	-1.51%	-1.52%	-3.47%	-1.68%	-2.03%	-1.09%	-1.36%	-0.56%	Range:12.1%	BO: 1878.75 R: 1909.0	62		158	1877.00	-20.00	1868.40	-28.60	1868.20	-28.80	1831.25	-65.75	1865.20	-31.80	1858.40	-38.60	1876.30	-20.70	1871.15	-25.85	1886.40	-10.60
TATACOMM	2024/04/29	0.63	Strong Down	Neutral, VWAP-Resist	1733.75	2084.65	1543.40	-0.22%	0.57%	-0.69%	-0.53%	-0.80%	2.10%	4.85%	2.57%	9.42%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-72	1729.85	-3.90	1743.70	9.95	1721.75	-12.00	1724.50	-9.25	1719.85	-13.90	1770.20	36.45	1817.80	84.05	1778.30	44.55	1897.00	163.25
TATACOMM	2024/08/14	0.37	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1833.35	2084.65	1543.40	1.70%	2.07%	2.51%	2.93%	4.67%	5.43%	7.84%	11.68%	17.01%	Range:10.3%	BO: 1990.75 R: 2005.85	45		-114	1864.60	31.25	1871.25	37.90	1879.45	46.10	1887.10	53.75	1918.95	85.60	1932.95	99.60	1977.15	143.80	2047.50	214.15	2145.15	311.80
TATACOMM	2024/08/19	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1871.25	2084.65	1543.40	0.44%	0.85%	2.55%	1.91%	4.09%	5.02%	2.92%	6.62%	14.08%	Range:10.3%	BO: 1990.75 R: 2005.85	50		-35	1879.45	8.20	1887.10	15.85	1918.95	47.70	1906.90	35.65	1947.70	76.45	1965.20	93.95	1925.85	54.60	1995.10	123.85	2134.75	263.50
TATACOMM	2024/06/13	1.42	Strong Up	Bullish, VWAP-Resist	1877.00	2084.65	1543.40	-0.46%	-0.47%	-2.44%	-0.63%	-1.66%	-1.20%	0.60%	-1.38%	-0.07%	Range:12.1%	BO: 1897.0 R: 1917.15	59	Bearish Engulfing	122	1868.40	-8.60	1868.20	-8.80	1831.25	-45.75	1865.20	-11.80	1845.75	-31.25	1854.45	-22.55	1888.30	11.30	1851.05	-25.95	1875.60	-1.40
TATACOMM	2024/06/14	0.56	Strong Up	Bullish, VWAP-Resist	1868.40	2084.65	1543.40	-0.01%	-1.99%	-0.17%	-1.21%	-1.02%	-0.67%	-0.60%	0.11%	2.09%	Range:12.1%	BO: 1897.0 R: 1926.0	57	3 Outside Down	84	1868.20	-0.20	1831.25	-37.15	1865.20	-3.20	1845.75	-22.65	1849.35	-19.05	1855.85	-12.55	1857.20	-11.20	1870.45	2.05	1907.50	39.10
TATACOMM	2024/07/04	0.78	Sideways	Bullish, VWAP-Resist	1876.30	2084.65	1543.40	0.64%	-1.02%	-1.73%	-1.15%	-0.39%	-4.68%	0.54%	-1.84%	-0.27%	Range:12.1%	BO: 1897.0 R: 1926.0	56	Bearish Engulfing	124	1888.30	12.00	1857.20	-19.10	1843.75	-32.55	1854.75	-21.55	1869.00	-7.30	1788.40	-87.90	1886.40	10.10	1841.70	-34.60	1871.25	-5.05
TATACOMM	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	1726.10	2084.65	1543.40	0.92%	0.99%	2.55%	2.48%	4.60%	6.51%	3.02%	8.84%	7.14%	Range:16.6%	BO: 2061.8 R: 2073.1	35		-13	1742.05	15.95	1743.20	17.10	1770.20	44.10	1768.85	42.75	1805.45	79.35	1838.55	112.45	1778.30	52.20	1878.75	152.65	1849.35	123.25
TATACOMM	2024/08/28	1.20	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1928.50	2084.65	1543.40	0.23%	1.73%	1.90%	2.75%	1.22%	2.81%	3.45%	10.26%		Range:7.9%	BO: 1990.75 R: 2005.85	56		120	1932.95	4.45	1961.85	33.35	1965.20	36.70	1981.45	52.95	1952.10	23.60	1982.65	54.15	1995.10	66.60	2126.45	197.95	NaN	NaN
TATACOMM	2024/06/19	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1831.25	2084.65	1543.40	1.85%	0.79%	0.99%	0.34%	0.57%	3.47%	1.28%	-2.49%	7.62%	Range:12.1%	BO: 1897.0 R: 1926.0	51		33	1865.20	33.95	1845.75	14.50	1849.35	18.10	1837.50	6.25	1841.60	10.35	1894.75	63.50	1854.75	23.50	1785.70	-45.55	1970.85	139.60
TATACOMM	2024/04/30	0.59	Strong Down	Neutral, VWAP-Resist	1729.85	2084.65	1543.40	0.80%	-0.47%	-0.31%	-0.58%	1.56%	2.25%	6.06%	2.62%	8.51%	Range:16.9%	BO: 2073.85 R: 2084.65	30		-65	1743.70	13.85	1721.75	-8.10	1724.50	-5.35	1719.85	-10.00	1756.85	27.00	1768.85	39.00	1834.60	104.75	1775.25	45.40	1877.00	147.15
TATACOMM	2024/09/13	2.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2060.20	2084.65	1543.40	-0.62%	-1.47%	-3.16%	-4.12%	-4.48%	3.22%	-3.89%			Range:0%	BO: 0 R: 0	0		0	2047.50	-12.70	2029.95	-30.25	1995.10	-65.10	1975.25	-84.95	1968.00	-92.20	2126.45	66.25	1980.00	-80.20	NaN	NaN	NaN	NaN
TATACOMM	2024/08/29	0.51	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1932.95	2084.65	1543.40	1.50%	1.67%	2.51%	0.99%	2.29%	4.58%	2.19%	10.44%		Range:0%	BO: 0 R: 0	0		0	1961.85	28.90	1965.20	32.25	1981.45	48.50	1952.10	19.15	1977.15	44.20	2021.45	88.50	1975.25	42.30	2134.75	201.80	NaN	NaN
TATACHEM	2024/08/05	0.92	Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist	1053.25	1349.00	933.00	-1.94%	-0.02%	-2.22%	-1.10%	-0.47%	0.61%	3.19%	2.66%	-2.13%	Range:6.7%	BO: 1119.65 R: 1133.0	42	Lorentzian-Sell	-36	1032.85	-20.40	1053.05	-0.20	1029.90	-23.35	1041.70	-11.55	1048.35	-4.90	1059.65	6.40	1086.80	33.55	1081.25	28.00	1030.85	-22.40
TATACHEM	2024/04/26	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1122.00	1349.00	933.00	-2.01%	-4.44%	-1.90%	-2.78%	-3.52%	-5.26%	-3.08%	-6.99%	-0.94%	Range:10.5%	BO: 1168.55 R: 1188.8	53		-12	1099.50	-22.50	1072.15	-49.85	1100.65	-21.35	1090.80	-31.20	1082.45	-39.55	1063.00	-59.00	1087.45	-34.55	1043.55	-78.45	1111.40	-10.60
TATACHEM	2024/05/07	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1063.55	1349.00	933.00	1.55%	-1.81%	-0.46%	-0.05%	0.21%	2.15%	0.82%	-0.70%	8.50%	Range:9.0%	BO: 1168.55 R: 1188.8	42		-140	1080.00	16.45	1044.30	-19.25	1058.65	-4.90	1063.00	-0.55	1065.75	2.20	1086.45	22.90	1072.30	8.75	1056.15	-7.40	1154.00	90.45
TATACHEM	2024/04/12	0.81	Weak Down	Bullish, VWAP-Resist	1148.45	1349.00	933.00	-4.03%	-3.68%	-3.78%	-3.89%	-2.88%	-4.26%	-7.39%	-5.70%	-6.63%	Range:12.3%	BO: 1175.4 R: 1222.0	58		120	1102.15	-46.30	1106.20	-42.25	1105.05	-43.40	1103.75	-44.70	1115.40	-33.05	1099.50	-48.95	1063.55	-84.90	1083.00	-65.45	1072.30	-76.15
TATACHEM	2024/05/29	0.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.30	1349.00	933.00	-2.68%	-3.93%	-1.07%	-7.03%	-2.72%	4.78%	7.62%	3.27%	-1.24%	Range:6.9%	BO: 1122.0 R: 1136.0	45		7	1043.55	-28.75	1030.15	-42.15	1060.85	-11.45	996.95	-75.35	1043.10	-29.20	1123.60	51.30	1154.00	81.70	1107.35	35.05	1059.00	-13.30
TATACHEM	2024/07/16	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.90	1349.00	933.00	-0.50%	-2.04%	0.11%	-1.97%	-1.35%	5.04%	-1.21%	-1.21%	0.69%	Range:8.2%	BO: 1154.0 R: 1162.0	43		-76	1060.55	-5.35	1044.20	-21.70	1067.10	1.20	1044.85	-21.05	1051.50	-14.40	1119.65	53.75	1053.05	-12.85	1052.95	-12.95	1073.30	7.40
TATACHEM	2024/06/24	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.45	1349.00	933.00	-0.58%	-1.00%	-1.07%	-0.03%	0.35%	-2.13%	-3.35%	-5.05%	-6.40%	Range:13.6%	BO: 1154.0 R: 1162.0	51		30	1097.05	-6.40	1092.45	-11.00	1091.65	-11.80	1103.10	-0.35	1107.35	3.90	1079.95	-23.50	1066.45	-37.00	1047.70	-55.75	1032.85	-70.60
TATACHEM	2024/09/17	0.76	Strong Down	Neutral, VWAP-Resist	1030.85	1349.00	933.00	-1.29%	-0.81%	-0.50%	0.32%	1.85%	9.87%				Range:7.0%	BO: 1108.3 R: 1112.5	41		-106	1017.60	-13.25	1022.50	-8.35	1025.70	-5.15	1034.10	3.25	1049.95	19.10	1132.60	101.75	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/09/06	1.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1056.65	1349.00	933.00	-0.44%	0.59%	-2.50%	-1.23%	-0.28%	-2.93%	1.00%			Range:8.0%	BO: 1108.3 R: 1112.5	45		-95	1052.05	-4.60	1062.85	6.20	1030.20	-26.45	1043.65	-13.00	1053.70	-2.95	1025.70	-30.95	1067.20	10.55	NaN	NaN	NaN	NaN
TATACHEM	2024/05/15	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1072.45	1349.00	933.00	0.98%	1.12%	1.40%	1.31%	1.53%	-2.69%	-0.85%	4.54%	2.86%	Range:9.1%	BO: 1148.45 R: 1181.4	46		-6	1083.00	10.55	1084.45	12.00	1087.45	15.00	1086.45	14.00	1088.85	16.40	1043.55	-28.90	1063.35	-9.10	1121.10	48.65	1103.10	30.65
TATACHEM	2024/07/11	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1059.00	1349.00	933.00	0.63%	0.70%	0.65%	0.15%	-1.40%	1.10%	2.64%	-2.95%	1.34%	Range:8.2%	BO: 1154.0 R: 1162.0	40		-187	1065.70	6.70	1066.45	7.45	1065.90	6.90	1060.55	1.55	1044.20	-14.80	1070.70	11.70	1087.00	28.00	1027.75	-31.25	1073.15	14.15
TATACHEM	2024/05/06	0.31	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1082.45	1349.00	933.00	-1.75%	-0.23%	-3.52%	-2.20%	-1.80%	0.46%	1.29%	-1.76%	2.25%	Range:8.2%	BO: 1168.55 R: 1188.8	46		-108	1063.55	-18.90	1080.00	-2.45	1044.30	-38.15	1058.65	-23.80	1063.00	-19.45	1087.45	5.00	1096.40	13.95	1063.35	-19.10	1106.85	24.40
TATACHEM	2024/07/03	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.45	1349.00	933.00	0.02%	-0.15%	-2.13%	-1.88%	-3.61%	-3.89%	-5.05%	-4.55%	-5.54%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-42	1103.65	0.20	1101.75	-1.70	1079.95	-23.50	1082.75	-20.70	1063.65	-39.80	1060.55	-42.90	1047.70	-55.75	1053.25	-50.20	1042.35	-61.10
TATACHEM	2024/05/28	1.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1096.40	1349.00	933.00	-2.20%	-4.82%	-6.04%	-3.24%	-9.07%	1.37%	0.95%	0.61%	-2.99%	Range:6.9%	BO: 1122.0 R: 1141.2	52		124	1072.30	-24.10	1043.55	-52.85	1030.15	-66.25	1060.85	-35.55	996.95	-99.45	1111.40	15.00	1106.85	10.45	1103.10	6.70	1063.65	-32.75
TATACHEM	2024/09/16	0.90	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1041.75	1349.00	933.00	-1.05%	-2.32%	-1.85%	-1.54%	-0.73%	4.74%				Range:7.0%	BO: 1108.3 R: 1112.5	43		-81	1030.85	-10.90	1017.60	-24.15	1022.50	-19.25	1025.70	-16.05	1034.10	-7.65	1091.10	49.35	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/08/08	0.68	Sideways	Neutral, 200MA-Resist, VWAP-Resist	1029.90	1349.00	933.00	1.15%	1.79%	-0.21%	-0.99%	1.21%	4.12%	5.12%	3.20%	-0.41%	Range:8.0%	BO: 1119.65 R: 1133.0	39		-90	1041.70	11.80	1048.35	18.45	1027.75	-2.15	1019.75	-10.15	1042.35	12.45	1072.30	42.40	1082.65	52.75	1062.85	32.95	1025.70	-4.20
TATACHEM	2024/08/28	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1075.65	1349.00	933.00	-0.22%	0.65%	0.79%	3.04%	0.53%	-4.23%	-5.40%	-0.79%		Range:8.9%	BO: 1119.65 R: 1133.0	52	Cup and Handle	103	1073.30	-2.35	1082.65	7.00	1084.15	8.50	1108.30	32.65	1081.40	5.75	1030.20	-45.45	1017.60	-58.05	1067.20	-8.45	NaN	NaN
TATACHEM	2024/04/29	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1099.50	1349.00	933.00	-2.49%	0.10%	-0.79%	-1.55%	-3.27%	-3.07%	-1.19%	-6.31%	2.19%	Range:7.5%	BO: 1168.55 R: 1188.8	48		-63	1072.15	-27.35	1100.65	1.15	1090.80	-8.70	1082.45	-17.05	1063.55	-35.95	1065.75	-33.75	1086.45	-13.05	1030.15	-69.35	1123.60	24.10
TATACHEM	2024/05/17	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.45	1349.00	933.00	0.28%	0.18%	0.41%	-0.02%	1.91%	-2.18%	0.14%	6.41%	1.00%	Range:7.3%	BO: 1126.85 R: 1155.95	49		63	1087.45	3.00	1086.45	2.00	1088.85	4.40	1084.25	-0.20	1105.15	20.70	1060.85	-23.60	1086.00	1.55	1154.00	69.55	1095.30	10.85
TATACHEM	2024/08/14	0.93	Sideways	Neutral, VWAP-Resist	1019.75	1349.00	933.00	2.22%	3.26%	3.91%	4.17%	6.44%	5.25%	6.03%	2.16%	3.40%	Range:8.9%	BO: 1119.65 R: 1133.0	39	3 Outside Down	-107	1042.35	22.60	1052.95	33.20	1059.65	39.90	1062.30	42.55	1085.45	65.70	1073.30	53.55	1081.25	61.50	1041.75	22.00	1054.45	34.70
TATACHEM	2024/09/10	0.59	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1062.85	1349.00	933.00	-3.07%	-1.81%	-0.86%	-1.99%	-3.01%	-1.21%	6.56%			Range:0%	BO: 0 R: 0	0		0	1030.20	-32.65	1043.65	-19.20	1053.70	-9.15	1041.75	-21.10	1030.85	-32.00	1049.95	-12.90	1132.60	69.75	NaN	NaN	NaN	NaN
TATACHEM	2024/07/01	0.60	Strong Up	Bullish, VWAP-Resist	1107.35	1349.00	933.00	-1.09%	-0.35%	-0.33%	-0.51%	-2.47%	-3.69%	-5.64%	-0.33%	-7.19%	Range:13.6%	BO: 1154.0 R: 1162.0	52		-13	1095.30	-12.05	1103.45	-3.90	1103.65	-3.70	1101.75	-5.60	1079.95	-27.40	1066.45	-40.90	1044.85	-62.50	1103.75	-3.60	1027.75	-79.60
TATACHEM	2024/06/26	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1092.45	1349.00	933.00	-0.07%	0.97%	1.36%	0.26%	1.01%	-2.64%	-2.92%	0.56%	-5.73%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-20	1091.65	-0.80	1103.10	10.65	1107.35	14.90	1095.30	2.85	1103.45	11.00	1063.65	-28.80	1060.55	-31.90	1098.60	6.15	1029.90	-62.55
TATACHEM	2024/08/30	1.06	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1082.65	1349.00	933.00	0.14%	2.37%	-0.12%	-0.13%	-2.40%	-2.67%	-5.26%	4.61%		Range:8.9%	BO: 1119.65 R: 1133.0	54		83	1084.15	1.50	1108.30	25.65	1081.40	-1.25	1081.25	-1.40	1056.65	-26.00	1053.70	-28.95	1025.70	-56.95	1132.60	49.95	NaN	NaN
TATACHEM	2024/09/03	2.33	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1108.30	1349.00	933.00	-2.43%	-2.44%	-4.66%	-5.08%	-4.10%	-6.99%	-5.26%	1.84%		Range:0%	BO: 0 R: 0	0		0	1081.40	-26.90	1081.25	-27.05	1056.65	-51.65	1052.05	-56.25	1062.85	-45.45	1030.85	-77.45	1049.95	-58.35	1128.65	20.35	NaN	NaN
TATACHEM	2024/07/12	0.40	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1065.70	1349.00	933.00	0.07%	0.02%	-0.48%	-2.02%	0.13%	3.09%	-1.17%	-4.31%	1.98%	Range:8.2%	BO: 1154.0 R: 1162.0	42		-126	1066.45	0.75	1065.90	0.20	1060.55	-5.15	1044.20	-21.50	1067.10	1.40	1098.60	32.90	1053.25	-12.45	1019.75	-45.95	1086.80	21.10
TATACHEM	2024/04/18	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1105.05	1349.00	933.00	-0.12%	0.94%	0.89%	1.97%	0.70%	-1.29%	-4.20%	-1.68%	-4.00%	Range:11.7%	BO: 1168.55 R: 1188.8	51		4	1103.75	-1.30	1115.40	10.35	1114.90	9.85	1126.85	21.80	1112.80	7.75	1090.80	-14.25	1058.65	-46.40	1086.45	-18.60	1060.85	-44.20
TATACHEM	2024/06/13	0.68	Sideways	Bullish, VWAP-Resist	1116.30	1349.00	933.00	-0.94%	0.43%	-0.85%	3.38%	0.90%	-1.18%	-1.30%	-4.51%	-1.59%	Range:11.3%	BO: 1123.6 R: 1135.0	57		102	1105.85	-10.45	1121.10	4.80	1106.85	-9.45	1154.00	37.70	1126.30	10.00	1103.10	-13.20	1101.75	-14.55	1065.90	-50.40	1098.60	-17.70
TATACHEM	2024/08/02	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1087.00	1349.00	933.00	-3.10%	-4.98%	-3.12%	-5.25%	-4.17%	-3.13%	-1.27%	-0.52%	-4.16%	Range:6.7%	BO: 1119.65 R: 1133.0	51		46	1053.25	-33.75	1032.85	-54.15	1053.05	-33.95	1029.90	-57.10	1041.70	-45.30	1052.95	-34.05	1073.15	-13.85	1081.40	-5.60	1041.75	-45.25
TATACHEM	2024/06/04	1.79	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	996.95	1349.00	933.00	4.63%	6.66%	5.94%	8.93%	11.48%	11.02%	9.58%	10.51%	6.38%	Range:9.8%	BO: 1105.15 R: 1129.0	34		-213	1043.10	46.15	1063.35	66.40	1056.15	59.20	1086.00	89.05	1111.40	114.45	1106.85	109.90	1092.45	95.50	1101.75	104.80	1060.55	63.60
TATACHEM	2024/07/04	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1103.65	1349.00	933.00	-0.17%	-2.15%	-1.89%	-3.62%	-4.05%	-5.39%	-2.99%	-6.42%	-4.59%	Range:13.6%	BO: 1154.0 R: 1162.0	51		-11	1101.75	-1.90	1079.95	-23.70	1082.75	-20.90	1063.65	-40.00	1059.00	-44.65	1044.20	-59.45	1070.70	-32.95	1032.85	-70.80	1052.95	-50.70
TATACHEM	2024/09/18	1.45	Strong Down	Bearish, VWAP-Resist	1017.60	1349.00	933.00	0.48%	0.80%	1.62%	3.18%	3.98%	11.35%				Range:8.2%	BO: 1108.3 R: 1112.5	38		-136	1022.50	4.90	1025.70	8.10	1034.10	16.50	1049.95	32.35	1058.05	40.45	1133.05	115.45	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/08/09	0.49	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1041.70	1349.00	933.00	0.64%	-1.34%	-2.11%	0.06%	1.08%	3.02%	4.08%	-1.10%	-0.73%	Range:8.0%	BO: 1119.65 R: 1133.0	43		-64	1048.35	6.65	1027.75	-13.95	1019.75	-21.95	1042.35	0.65	1052.95	11.25	1073.15	31.45	1084.15	42.45	1030.20	-11.50	1034.10	-7.60
TATACHEM	2024/07/02	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1095.30	1349.00	933.00	0.74%	0.76%	0.59%	-1.40%	-1.15%	-2.68%	-4.00%	-0.76%	-6.90%	Range:13.6%	BO: 1154.0 R: 1162.0	49		-67	1103.45	8.15	1103.65	8.35	1101.75	6.45	1079.95	-15.35	1082.75	-12.55	1065.90	-29.40	1051.50	-43.80	1087.00	-8.30	1019.75	-75.55
TATACHEM	2024/06/19	0.95	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1106.85	1349.00	933.00	4.26%	1.76%	-0.31%	-0.89%	-1.30%	-0.31%	-3.90%	-3.59%	-0.28%	Range:11.3%	BO: 1123.6 R: 1135.0	54	Cup and Handle	82	1154.00	47.15	1126.30	19.45	1103.45	-3.40	1097.05	-9.80	1092.45	-14.40	1103.45	-3.40	1063.65	-43.20	1067.10	-39.75	1103.75	-3.10
TATACHEM	2024/09/09	0.56	Strong Up, Strong Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	1052.05	1349.00	933.00	1.03%	-2.08%	-0.80%	0.16%	-0.98%	-1.71%	3.71%			Range:0%	BO: 0 R: 0	0		0	1062.85	10.80	1030.20	-21.85	1043.65	-8.40	1053.70	1.65	1041.75	-10.30	1034.10	-17.95	1091.10	39.05	NaN	NaN	NaN	NaN
TATACHEM	2024/08/23	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1072.30	1349.00	933.00	0.08%	1.35%	0.31%	0.09%	0.97%	-1.46%	-1.73%	-2.08%	0.50%	Range:8.9%	BO: 1119.65 R: 1133.0	52		147	1073.15	0.85	1086.80	14.50	1075.65	3.35	1073.30	1.00	1082.65	10.35	1056.65	-15.65	1053.70	-18.60	1049.95	-22.35	1077.65	5.35
TATACHEM	2024/07/09	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1082.75	1349.00	933.00	-1.76%	-2.19%	-1.57%	-1.51%	-1.56%	-2.89%	3.41%	-3.79%	0.25%	Range:8.5%	BO: 1154.0 R: 1162.0	46		-117	1063.65	-19.10	1059.00	-23.75	1065.70	-17.05	1066.45	-16.30	1065.90	-16.85	1051.50	-31.25	1119.65	36.90	1041.70	-41.05	1085.45	2.70
TATACHEM	2024/09/02	0.73	Sideways	Bullish, 50MA-Support, VWAP-Resist	1084.15	1349.00	933.00	2.23%	-0.25%	-0.27%	-2.54%	-2.96%	-3.91%	-4.62%	4.51%		Range:7.6%	BO: 1103.75 R: 1133.0	55		79	1108.30	24.15	1081.40	-2.75	1081.25	-2.90	1056.65	-27.50	1052.05	-32.10	1041.75	-42.40	1034.10	-50.05	1133.05	48.90	NaN	NaN
TATACHEM	2024/08/01	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	1103.75	1349.00	933.00	-1.52%	-4.58%	-6.42%	-4.59%	-6.69%	-5.56%	-2.85%	0.41%	-4.53%	Range:6.7%	BO: 1119.65 R: 1129.0	56		125	1087.00	-16.75	1053.25	-50.50	1032.85	-70.90	1053.05	-50.70	1029.90	-73.85	1042.35	-61.40	1072.30	-31.45	1108.30	4.55	1053.70	-50.05
TATACHEM	2024/04/16	0.57	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1106.20	1349.00	933.00	-0.10%	-0.22%	0.83%	0.79%	1.87%	-0.50%	-5.60%	-1.69%	-6.87%	Range:11.7%	BO: 1168.55 R: 1188.8	51		-19	1105.05	-1.15	1103.75	-2.45	1115.40	9.20	1114.90	8.70	1126.85	20.65	1100.65	-5.55	1044.30	-61.90	1087.45	-18.75	1030.15	-76.05
TATACHEM	2024/05/30	0.97	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1043.55	1349.00	933.00	-1.28%	1.66%	-4.47%	-0.04%	1.90%	6.97%	7.93%	4.96%	2.12%	Range:5.6%	BO: 1105.15 R: 1136.0	38		-128	1030.15	-13.40	1060.85	17.30	996.95	-46.60	1043.10	-0.45	1063.35	19.80	1116.30	72.75	1126.30	82.75	1095.30	51.75	1065.70	22.15
TATACHEM	2024/06/14	0.64	Sideways	Bullish, 50MA-Support, VWAP-Resist	1105.85	1349.00	933.00	1.38%	0.09%	4.35%	1.85%	-0.22%	0.14%	-2.34%	-4.10%	0.51%	Range:11.3%	BO: 1123.6 R: 1135.0	55		83	1121.10	15.25	1106.85	1.00	1154.00	48.15	1126.30	20.45	1103.45	-2.40	1107.35	1.50	1079.95	-25.90	1060.55	-45.30	1111.50	5.65
TATACHEM	2024/08/27	1.41	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1086.80	1349.00	933.00	-1.03%	-1.24%	-0.38%	-0.24%	1.98%	-2.20%	-5.15%	-2.98%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1075.65	-11.15	1073.30	-13.50	1082.65	-4.15	1084.15	-2.65	1108.30	21.50	1062.85	-23.95	1030.85	-55.95	1054.45	-32.35	NaN	NaN
TATACHEM	2024/09/19	1.69	Strong Down, Strong Down	Bearish, VWAP-Support, Bearish, VWAP-Support	1022.50	1349.00	933.00	0.31%	1.13%	2.68%	3.48%	3.12%	10.38%				Range:0%	BO: 0 R: 0	0		0	1025.70	3.20	1034.10	11.60	1049.95	27.45	1058.05	35.55	1054.45	31.95	1128.65	106.15	NaN	NaN	NaN	NaN	NaN	NaN
TATACHEM	2024/04/25	0.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1112.80	1349.00	933.00	0.83%	-1.20%	-3.65%	-1.09%	-1.98%	-4.87%	-2.55%	-3.64%	-2.41%	Range:11.4%	BO: 1168.55 R: 1188.8	52	Bearish Engulfing	-13	1122.00	9.20	1099.50	-13.30	1072.15	-40.65	1100.65	-12.15	1090.80	-22.00	1058.65	-54.15	1084.45	-28.35	1072.30	-40.50	1086.00	-26.80
TATACHEM	2024/04/24	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1126.85	1349.00	933.00	-1.25%	-0.43%	-2.43%	-4.85%	-2.33%	-7.33%	-3.89%	-2.70%	-6.27%	Range:11.7%	BO: 1168.55 R: 1188.8	55		25	1112.80	-14.05	1122.00	-4.85	1099.50	-27.35	1072.15	-54.70	1100.65	-26.20	1044.30	-82.55	1083.00	-43.85	1096.40	-30.45	1056.15	-70.70
TATACHEM	2024/05/09	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1044.30	1349.00	933.00	1.37%	1.79%	2.05%	2.70%	3.71%	3.83%	-1.35%	6.43%	5.66%	Range:10.6%	BO: 1168.55 R: 1188.8	40		-135	1058.65	14.35	1063.00	18.70	1065.75	21.45	1072.45	28.15	1083.00	38.70	1084.25	39.95	1030.15	-14.15	1111.40	67.10	1103.45	59.15
TATACHEM	2024/08/13	0.68	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1027.75	1349.00	933.00	-0.78%	1.42%	2.45%	3.10%	3.36%	4.66%	5.22%	2.52%	2.95%	Range:8.2%	BO: 1119.65 R: 1133.0	40	Bearish Engulfing	-85	1019.75	-8.00	1042.35	14.60	1052.95	25.20	1059.65	31.90	1062.30	34.55	1075.65	47.90	1081.40	53.65	1053.70	25.95	1058.05	30.30
TATACHEM	2024/07/19	1.44	Strong Down	Neutral, VWAP-Resist	1044.20	1349.00	933.00	2.19%	0.06%	0.70%	0.34%	2.54%	4.10%	-0.24%	1.73%	3.83%	Range:9.5%	BO: 1154.0 R: 1162.0	37		-117	1067.10	22.90	1044.85	0.65	1051.50	7.30	1047.70	3.50	1070.70	26.50	1087.00	42.80	1041.70	-2.50	1062.30	18.10	1084.15	39.95
TATACHEM	2024/06/21	1.02	Strong Up	Bullish, VWAP-Resist	1126.30	1349.00	933.00	-2.03%	-2.60%	-3.01%	-3.08%	-2.06%	-2.18%	-5.38%	-6.64%	-6.49%	Range:13.6%	BO: 1154.0 R: 1161.3	56		89	1103.45	-22.85	1097.05	-29.25	1092.45	-33.85	1091.65	-34.65	1103.10	-23.20	1101.75	-24.55	1065.70	-60.60	1051.50	-74.80	1053.25	-73.05
TATACHEM	2024/09/11	0.98	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1030.20	1349.00	933.00	1.31%	2.28%	1.12%	0.06%	-1.22%	2.70%	9.98%			Range:8.0%	BO: 1108.3 R: 1112.5	39	Bearish Engulfing	-177	1043.65	13.45	1053.70	23.50	1041.75	11.55	1030.85	0.65	1017.60	-12.60	1058.05	27.85	1133.05	102.85	NaN	NaN	NaN	NaN
TATACHEM	2024/06/25	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1097.05	1349.00	933.00	-0.42%	-0.49%	0.55%	0.94%	-0.16%	-1.30%	-2.84%	-2.40%	-4.01%	Range:13.6%	BO: 1154.0 R: 1162.0	50		15	1092.45	-4.60	1091.65	-5.40	1103.10	6.05	1107.35	10.30	1095.30	-1.75	1082.75	-14.30	1065.90	-31.15	1070.70	-26.35	1053.05	-44.00
TATACHEM	2024/07/08	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1079.95	1349.00	933.00	0.26%	-1.51%	-1.94%	-1.32%	-1.25%	-3.25%	2.92%	-4.63%	-1.63%	Range:8.5%	BO: 1154.0 R: 1162.0	45		-109	1082.75	2.80	1063.65	-16.30	1059.00	-20.95	1065.70	-14.25	1066.45	-13.50	1044.85	-35.10	1111.50	31.55	1029.90	-50.05	1062.30	-17.65
TATACHEM	2024/05/03	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1090.80	1349.00	933.00	-0.77%	-2.50%	-0.99%	-4.26%	-2.95%	-0.58%	1.32%	-4.37%	2.78%	Range:8.2%	BO: 1168.55 R: 1188.8	47		-79	1082.45	-8.35	1063.55	-27.25	1080.00	-10.80	1044.30	-46.50	1058.65	-32.15	1084.45	-6.35	1105.15	14.35	1043.10	-47.70	1121.10	30.30
TATACHEM	2024/09/05	1.68	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support	1081.25	1349.00	933.00	-2.28%	-2.70%	-1.70%	-4.72%	-3.48%	-5.43%	-2.48%			Range:0%	BO: 0 R: 0	0		0	1056.65	-24.60	1052.05	-29.20	1062.85	-18.40	1030.20	-51.05	1043.65	-37.60	1022.50	-58.75	1054.45	-26.80	NaN	NaN	NaN	NaN
TATACHEM	2024/09/12	0.82	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1043.65	1349.00	933.00	0.96%	-0.18%	-1.23%	-2.50%	-2.03%	1.03%	8.14%			Range:0%	BO: 0 R: 0	0		0	1053.70	10.05	1041.75	-1.90	1030.85	-12.80	1017.60	-26.05	1022.50	-21.15	1054.45	10.80	1128.65	85.00	NaN	NaN	NaN	NaN
TATACHEM	2024/08/06	1.49	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1032.85	1349.00	933.00	1.96%	-0.29%	0.86%	1.50%	-0.49%	2.85%	4.14%	2.30%	-1.48%	Range:7.8%	BO: 1119.65 R: 1133.0	38	Bearish Engulfing	-71	1053.05	20.20	1029.90	-2.95	1041.70	8.85	1048.35	15.50	1027.75	-5.10	1062.30	29.45	1075.65	42.80	1056.65	23.80	1017.60	-15.25
TATACHEM	2024/05/24	2.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1084.25	1349.00	933.00	1.93%	1.12%	-1.10%	-3.75%	-4.99%	-2.59%	1.99%	0.76%	-0.40%	Range:7.3%	BO: 1126.85 R: 1144.9	49		105	1105.15	20.90	1096.40	12.15	1072.30	-11.95	1043.55	-40.70	1030.15	-54.10	1056.15	-28.10	1105.85	21.60	1092.45	8.20	1079.95	-4.30
TATACHEM	2024/05/31	1.29	Sideways	Neutral, VWAP-Resist	1030.15	1349.00	933.00	2.98%	-3.22%	1.26%	3.22%	2.52%	7.35%	7.12%	7.12%	3.52%	Range:6.8%	BO: 1105.15 R: 1129.0	36		-174	1060.85	30.70	996.95	-33.20	1043.10	12.95	1063.35	33.20	1056.15	26.00	1105.85	75.70	1103.45	73.30	1103.45	73.30	1066.45	36.30
TATACHEM	2024/08/26	0.38	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1073.15	1349.00	933.00	1.27%	0.23%	0.01%	0.89%	1.03%	-1.97%	-2.93%	-1.41%		Range:8.9%	BO: 1119.65 R: 1133.0	52		119	1086.80	13.65	1075.65	2.50	1073.30	0.15	1082.65	9.50	1084.15	11.00	1052.05	-21.10	1041.75	-31.40	1058.05	-15.10	NaN	NaN
TATACHEM	2024/04/23	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1114.90	1349.00	933.00	1.07%	-0.19%	0.64%	-1.38%	-3.83%	-3.13%	-3.81%	-0.87%	-4.62%	Range:11.7%	BO: 1168.55 R: 1188.8	52		-6	1126.85	11.95	1112.80	-2.10	1122.00	7.10	1099.50	-15.40	1072.15	-42.75	1080.00	-34.90	1072.45	-42.45	1105.15	-9.75	1063.35	-51.55
TATACHEM	2024/04/15	0.94	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1102.15	1349.00	933.00	0.37%	0.26%	0.15%	1.20%	1.16%	-2.72%	-2.01%	-1.61%	-5.32%	Range:11.7%	BO: 1168.55 R: 1188.8	50		-19	1106.20	4.05	1105.05	2.90	1103.75	1.60	1115.40	13.25	1114.90	12.75	1072.15	-30.00	1080.00	-22.15	1084.45	-17.70	1043.55	-58.60
TATACHEM	2024/07/10	1.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1063.65	1349.00	933.00	-0.44%	0.19%	0.26%	0.21%	-0.29%	-1.50%	3.77%	-1.44%	0.81%	Range:7.8%	BO: 1154.0 R: 1162.0	41		-221	1059.00	-4.65	1065.70	2.05	1066.45	2.80	1065.90	2.25	1060.55	-3.10	1047.70	-15.95	1103.75	40.10	1048.35	-15.30	1072.30	8.65
TATACHEM	2024/09/04	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1081.40	1349.00	933.00	-0.01%	-2.29%	-2.71%	-1.72%	-4.73%	-5.90%	-2.16%	-0.35%		Range:8.0%	BO: 1108.3 R: 1112.5	52		68	1081.25	-0.15	1056.65	-24.75	1052.05	-29.35	1062.85	-18.55	1030.20	-51.20	1017.60	-63.80	1058.05	-23.35	1077.65	-3.75	NaN	NaN
TATACHEM	2024/09/13	0.67	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1053.70	1349.00	933.00	-1.13%	-2.17%	-3.43%	-2.96%	-2.66%	1.28%	2.27%			Range:8.0%	BO: 1108.3 R: 1112.5	46		-68	1041.75	-11.95	1030.85	-22.85	1017.60	-36.10	1022.50	-31.20	1025.70	-28.00	1067.20	13.50	1077.65	23.95	NaN	NaN	NaN	NaN
TATACHEM	2024/08/29	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1073.30	1349.00	933.00	0.87%	1.01%	3.26%	0.75%	0.74%	-2.76%	-4.73%	1.66%		Range:8.9%	BO: 1119.65 R: 1133.0	52		39	1082.65	9.35	1084.15	10.85	1108.30	35.00	1081.40	8.10	1081.25	7.95	1043.65	-29.65	1022.50	-50.80	1091.10	17.80	NaN	NaN
SYNGENE	2024/07/22	0.62	Strong Up	Bullish, VWAP-Resist	753.05	803.60	607.65	0.62%	-0.97%	4.48%	3.95%	5.74%	6.33%	9.53%	11.82%	15.40%	Range:8.4%	BO: 766.5 R: 768.9	63		88	757.75	4.70	745.75	-7.30	786.80	33.75	782.80	29.75	796.25	43.20	800.70	47.65	824.80	71.75	842.05	89.00	869.05	116.00
SYNGENE	2024/06/25	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	702.15	803.60	607.65	1.01%	1.55%	1.12%	1.94%	1.94%	3.13%	7.10%	11.49%	21.11%	Range:7.2%	BO: 713.1 R: 722.95	53		44	709.25	7.10	713.05	10.90	710.00	7.85	715.75	13.60	715.75	13.60	724.10	21.95	752.00	49.85	782.80	80.65	850.35	148.20
SYNGENE	2024/09/05	3.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	906.65	924.00	607.65	-0.77%	-1.37%	2.10%	0.51%	1.16%	-0.50%	-2.90%			Range:0%	BO: 0 R: 0	0		0	899.65	-7.00	894.25	-12.40	925.70	19.05	911.30	4.65	917.15	10.50	902.10	-4.55	880.35	-26.30	NaN	NaN	NaN	NaN
SYNGENE	2024/04/18	1.12	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	708.65	803.60	660.35	0.74%	-0.48%	-1.07%	-2.07%	-1.35%	-3.97%	-5.93%	-1.16%	-6.03%	Range:10.1%	BO: 749.05 R: 767.0	46		-78	713.90	5.25	705.25	-3.40	701.05	-7.60	694.00	-14.65	699.10	-9.55	680.50	-28.15	666.65	-42.00	700.45	-8.20	665.90	-42.75
SYNGENE	2024/09/13	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	923.85	938.00	607.65	1.55%	-1.43%	-3.36%	-2.35%	-1.52%	-4.30%	-5.90%			Range:0%	BO: 0 R: 0	0		0	938.20	14.35	910.60	-13.25	892.80	-31.05	902.10	-21.75	909.85	-14.00	884.15	-39.70	869.30	-54.55	NaN	NaN	NaN	NaN
SYNGENE	2024/05/31	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	672.10	803.60	649.25	-0.92%	-1.49%	-0.07%	1.94%	3.44%	5.20%	5.20%	6.85%	10.78%	Range:6.9%	BO: 700.45 R: 705.4	43		-66	665.90	-6.20	662.10	-10.00	671.60	-0.50	685.15	13.05	695.20	23.10	707.05	34.95	707.05	34.95	718.15	46.05	744.55	72.45
SYNGENE	2024/04/15	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	724.10	803.60	660.35	-1.83%	-2.13%	-1.41%	-2.60%	-3.18%	-4.83%	-8.06%	-4.59%	-6.65%	Range:10.5%	BO: 749.05 R: 767.0	53		56	710.85	-13.25	708.65	-15.45	713.90	-10.20	705.25	-18.85	701.05	-23.05	689.15	-34.95	665.75	-58.35	690.85	-33.25	675.95	-48.15
SYNGENE	2024/06/13	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	696.60	803.60	607.65	1.50%	1.58%	2.07%	2.37%	2.35%	1.92%	5.07%	7.95%	14.31%	Range:6.8%	BO: 710.3 R: 722.8	54	Cup and Handle	75	707.05	10.45	707.60	11.00	711.00	14.40	713.10	16.50	712.95	16.35	710.00	13.40	731.95	35.35	752.00	55.40	796.25	99.65
SYNGENE	2024/05/23	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	688.45	803.60	649.25	-1.98%	-2.88%	0.01%	0.32%	-1.82%	-0.48%	1.18%	1.99%	6.32%	Range:7.6%	BO: 705.25 R: 732.8	49		98	674.85	-13.60	668.60	-19.85	688.55	0.10	690.65	2.20	675.95	-12.50	685.15	-3.30	696.60	8.15	702.15	13.70	731.95	43.50
SYNGENE	2024/05/30	0.98	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	675.95	803.60	649.25	-0.57%	-1.49%	-2.05%	-0.64%	1.36%	3.05%	5.47%	5.89%	9.80%	Range:6.9%	BO: 700.45 R: 705.4	45		-16	672.10	-3.85	665.90	-10.05	662.10	-13.85	671.60	-4.35	685.15	9.20	696.60	20.65	712.95	37.00	715.75	39.80	742.20	66.25
SYNGENE	2024/06/03	1.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	665.90	803.60	649.25	-0.57%	0.86%	2.89%	4.40%	6.67%	6.26%	5.44%	8.99%	12.93%	Range:6.9%	BO: 700.45 R: 705.4	41		-95	662.10	-3.80	671.60	5.70	685.15	19.25	695.20	29.30	710.30	44.40	707.60	41.70	702.15	36.25	725.75	59.85	752.00	86.10
SYNGENE	2024/09/02	1.05	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	867.10	879.00	607.65	0.22%	1.45%	4.56%	3.75%	3.13%	8.20%	3.10%	1.99%		Range:0%	BO: 0 R: 0	0		0	869.05	1.95	879.65	12.55	906.65	39.55	899.65	32.55	894.25	27.15	938.20	71.10	894.00	26.90	884.35	17.25	NaN	NaN
SYNGENE	2024/07/19	1.65	Strong Up	Bullish, VWAP-Resist	750.10	803.60	607.65	0.39%	1.02%	-0.58%	4.89%	4.36%	9.42%	12.05%	11.20%	15.60%	Range:8.4%	BO: 766.5 R: 768.9	62		95	753.05	2.95	757.75	7.65	745.75	-4.35	786.80	36.70	782.80	32.70	820.75	70.65	840.45	90.35	834.10	84.00	867.10	117.00
SYNGENE	2024/06/21	1.48	Weak Up	Bullish, VWAP-Resist	712.95	803.60	607.65	-0.83%	-1.51%	-0.52%	0.01%	-0.41%	2.66%	4.10%	4.60%	12.31%	Range:7.2%	BO: 713.1 R: 722.8	60		84	707.05	-5.90	702.15	-10.80	709.25	-3.70	713.05	0.10	710.00	-2.95	731.95	19.00	742.20	29.25	745.75	32.80	800.70	87.75
SYNGENE	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	824.95	874.55	607.65	0.52%	1.11%	2.07%	2.13%	3.46%	5.11%	8.40%	8.22%	8.90%	Range:12.3%	BO: 850.35 R: 874.55	60		25	829.25	4.30	834.10	9.15	842.05	17.10	842.55	17.60	853.50	28.55	867.10	42.15	894.25	69.30	892.80	67.85	898.40	73.45
SYNGENE	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	869.05	879.00	607.65	1.22%	4.33%	3.52%	2.90%	6.52%	4.78%	2.91%	-0.39%		Range:7.9%	BO: 868.75 R: 879.0	66		137	879.65	10.60	906.65	37.60	899.65	30.60	894.25	25.20	925.70	56.65	910.60	41.55	894.30	25.25	865.70	-3.35	NaN	NaN
SYNGENE	2024/05/03	0.56	Weak Down	Neutral, VWAP-Resist	680.50	803.60	660.35	-1.04%	-1.68%	-2.17%	-4.19%	-2.04%	1.52%	-1.75%	-1.31%	3.98%	Range:9.2%	BO: 749.05 R: 767.0	35		-111	673.45	-7.05	669.05	-11.45	665.75	-14.75	652.00	-28.50	666.65	-13.85	690.85	10.35	668.60	-11.90	671.60	-8.90	707.60	27.10
SYNGENE	2024/07/01	1.37	Weak Up	Bullish, VWAP-Resist	715.75	803.60	607.65	0.00%	0.34%	1.40%	2.26%	2.23%	4.02%	5.87%	15.75%	15.30%	Range:7.5%	BO: 713.1 R: 722.95	59		142	715.75	0.00	718.15	2.40	725.75	10.00	731.95	16.20	731.70	15.95	744.55	28.80	757.75	42.00	828.50	112.75	825.25	109.50
SYNGENE	2024/08/05	0.76	Strong Up	Bullish, VWAP-Resist	800.70	835.00	607.65	2.53%	6.20%	5.08%	4.96%	3.01%	3.57%	3.20%	13.23%	13.73%	Range:12.6%	BO: 828.5 R: 835.0	63		67	820.95	20.25	850.35	49.65	841.35	40.65	840.45	39.75	824.80	24.10	829.25	28.55	826.30	25.60	906.65	105.95	910.60	109.90
SYNGENE	2024/09/18	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	892.80	945.25	607.65	1.04%	1.91%	0.13%	0.17%	-1.54%	-0.95%				Range:11.9%	BO: 938.2 R: 945.25	55	3 Outside Down	-13	902.10	9.30	909.85	17.05	894.00	1.20	894.30	1.50	879.05	-13.75	884.35	-8.45	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/08	1.19	Strong Up	Bullish, VWAP-Resist	841.35	874.55	607.65	-0.11%	-1.97%	-1.91%	-3.04%	-1.24%	0.14%	3.26%	10.03%	8.14%	Range:14.8%	BO: 850.35 R: 853.75	69		138	840.45	-0.90	824.80	-16.55	825.25	-16.10	815.75	-25.60	830.95	-10.40	842.55	1.20	868.75	27.40	925.70	84.35	909.85	68.50
SYNGENE	2024/07/03	0.60	Strong Up	Bullish, VWAP-Resist	718.15	803.60	607.65	1.06%	1.92%	1.89%	0.83%	3.68%	6.73%	9.56%	11.49%	15.71%	Range:7.8%	BO: 715.75 R: 725.55	61		138	725.75	7.60	731.95	13.80	731.70	13.55	724.10	5.95	744.60	26.45	766.50	48.35	786.80	68.65	800.70	82.55	830.95	112.80
SYNGENE	2024/07/24	1.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	745.75	803.60	607.65	5.50%	4.97%	6.77%	6.43%	8.32%	14.03%	9.39%	14.45%	21.58%	Range:8.4%	BO: 766.5 R: 768.9	57	Cup and Handle, Bearish Engulfing	35	786.80	41.05	782.80	37.05	796.25	50.50	793.70	47.95	807.80	62.05	850.35	104.60	815.75	70.00	853.50	107.75	906.65	160.90
SYNGENE	2024/04/16	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	710.85	803.60	660.35	-0.31%	0.43%	-0.79%	-1.38%	-2.37%	-3.32%	-8.28%	-2.31%	-5.45%	Range:10.5%	BO: 749.05 R: 767.0	47		-56	708.65	-2.20	713.90	3.05	705.25	-5.60	701.05	-9.80	694.00	-16.85	687.25	-23.60	652.00	-58.85	694.45	-16.40	672.10	-38.75
SYNGENE	2024/09/17	0.46	Strong Up	Bullish, VWAP-Resist	910.60	945.25	607.65	-1.95%	-0.93%	-0.08%	-1.82%	-1.79%	-0.15%				Range:12.1%	BO: 938.2 R: 945.25	61	Bearish Engulfing	66	892.80	-17.80	902.10	-8.50	909.85	-0.75	894.00	-16.60	894.30	-16.30	909.25	-1.35	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/02	0.29	Strong Up	Bullish, VWAP-Resist	820.75	835.00	607.65	-2.44%	0.02%	3.61%	2.51%	2.40%	0.51%	3.99%	7.18%	14.31%	Range:13.3%	BO: 828.5 R: 835.0	72		121	800.70	-20.05	820.95	0.20	850.35	29.60	841.35	20.60	840.45	19.70	824.95	4.20	853.50	32.75	879.65	58.90	938.20	117.45
SYNGENE	2024/08/12	0.83	Strong Up	Bullish, VWAP-Resist	824.80	874.55	607.65	0.05%	-1.10%	0.75%	0.02%	0.54%	0.18%	5.36%	11.20%	8.43%	Range:13.5%	BO: 850.35 R: 874.55	62		61	825.25	0.45	815.75	-9.05	830.95	6.15	824.95	0.15	829.25	4.45	826.30	1.50	869.05	44.25	917.15	92.35	894.30	69.50
SYNGENE	2024/05/09	0.46	Strong Down	Neutral, VWAP-Resist	652.00	803.60	650.10	2.25%	3.49%	2.65%	3.30%	5.32%	3.50%	3.08%	7.62%	8.44%	Range:13.0%	BO: 749.05 R: 767.0	25		-155	666.65	14.65	674.75	22.75	669.25	17.25	673.50	21.50	686.70	34.70	674.85	22.85	672.10	20.10	701.65	49.65	707.05	55.05
SYNGENE	2024/04/23	1.31	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	701.05	803.60	660.35	-1.01%	-0.28%	-0.35%	-0.55%	-1.70%	-5.04%	-3.93%	-4.63%	-2.27%	Range:10.0%	BO: 749.05 R: 767.0	43		-128	694.00	-7.05	699.10	-1.95	698.60	-2.45	697.20	-3.85	689.15	-11.90	665.75	-35.30	673.50	-27.55	668.60	-32.45	685.15	-15.90
SYNGENE	2024/04/30	0.61	Weak Down	Neutral, VWAP-Resist	689.15	803.60	660.35	-0.28%	-1.26%	-2.28%	-2.92%	-3.40%	-2.27%	-0.10%	-3.37%	1.08%	Range:8.0%	BO: 749.05 R: 767.0	39		-94	687.25	-1.90	680.50	-8.65	673.45	-15.70	669.05	-20.10	665.75	-23.40	673.50	-15.65	688.45	-0.70	665.90	-23.25	696.60	7.45
SYNGENE	2024/07/11	2.13	Strong Up	Bullish, VWAP-Resist	735.95	803.60	607.65	0.85%	1.17%	2.18%	4.15%	1.92%	6.37%	11.52%	12.13%	15.97%	Range:6.7%	BO: 744.6 R: 747.3	63		145	742.20	6.25	744.55	8.60	752.00	16.05	766.50	30.55	750.10	14.15	782.80	46.85	820.75	84.80	825.25	89.30	853.50	117.55
SYNGENE	2024/08/14	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	815.75	874.55	607.65	1.86%	1.13%	1.65%	2.25%	3.22%	4.66%	11.14%	15.01%	7.92%	Range:12.4%	BO: 850.35 R: 874.55	58		-7	830.95	15.20	824.95	9.20	829.25	13.50	834.10	18.35	842.05	26.30	853.80	38.05	906.65	90.90	938.20	122.45	880.35	64.60
SYNGENE	2024/08/29	1.89	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	853.80	874.55	607.65	1.75%	1.56%	1.79%	3.03%	6.19%	7.42%	5.66%	5.22%		Range:0%	BO: 0 R: 0	0		0	868.75	14.95	867.10	13.30	869.05	15.25	879.65	25.85	906.65	52.85	917.15	63.35	902.10	48.30	898.40	44.60	NaN	NaN
SYNGENE	2024/09/11	0.77	Strong Up	Bullish, VWAP-Resist	911.30	938.00	607.65	0.64%	1.38%	2.95%	-0.08%	-2.03%	-3.54%	-2.96%			Range:11.9%	BO: 925.7 R: 938.0	67		118	917.15	5.85	923.85	12.55	938.20	26.90	910.60	-0.70	892.80	-18.50	879.05	-32.25	884.35	-26.95	NaN	NaN	NaN	NaN
SYNGENE	2024/06/24	0.32	Weak Up	Bullish, VWAP-Resist	707.05	803.60	607.65	-0.69%	0.31%	0.85%	0.42%	1.23%	3.49%	5.30%	11.28%	16.11%	Range:7.2%	BO: 713.1 R: 722.95	56		49	702.15	-4.90	709.25	2.20	713.05	6.00	710.00	2.95	715.75	8.70	731.70	24.65	744.55	37.50	786.80	79.75	820.95	113.90
SYNGENE	2024/04/24	1.29	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	694.00	803.60	660.35	0.73%	0.66%	0.46%	-0.70%	-0.97%	-6.05%	-1.05%	-0.79%	0.17%	Range:9.7%	BO: 749.05 R: 767.0	40		-130	699.10	5.10	698.60	4.60	697.20	3.20	689.15	-4.85	687.25	-6.75	652.00	-42.00	686.70	-7.30	688.55	-5.45	695.20	1.20
SYNGENE	2024/09/16	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	938.20	945.25	607.65	-2.94%	-4.84%	-3.85%	-3.02%	-4.71%	-4.24%				Range:0%	BO: 0 R: 0	0		0	910.60	-27.60	892.80	-45.40	902.10	-36.10	909.85	-28.35	894.00	-44.20	898.40	-39.80	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/08/13	0.40	Strong Up	Bullish, VWAP-Resist	825.25	874.55	607.65	-1.15%	0.69%	-0.04%	0.48%	1.07%	2.24%	6.59%	11.95%	6.52%	Range:12.7%	BO: 850.35 R: 874.55	62		44	815.75	-9.50	830.95	5.70	824.95	-0.30	829.25	4.00	834.10	8.85	843.70	18.45	879.65	54.40	923.85	98.60	879.05	53.80
SYNGENE	2024/07/30	0.33	Strong Up	Bullish, VWAP-Resist	793.70	820.80	607.65	1.78%	4.38%	3.41%	0.88%	3.43%	3.98%	5.09%	9.46%	14.82%	Range:10.8%	BO: 796.25 R: 820.8	69		135	807.80	14.10	828.50	34.80	820.75	27.05	800.70	7.00	820.95	27.25	825.25	31.55	834.10	40.40	868.75	75.05	911.30	117.60
SYNGENE	2024/07/09	1.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	724.10	803.60	607.65	2.83%	1.64%	2.50%	2.82%	3.85%	2.99%	11.56%	16.07%	16.29%	Range:5.1%	BO: 731.95 R: 735.75	60		99	744.60	20.50	735.95	11.85	742.20	18.10	744.55	20.45	752.00	27.90	745.75	21.65	807.80	83.70	840.45	116.35	842.05	117.95
SYNGENE	2024/04/10	1.39	Strong Up	Bullish, VWAP-Resist	732.00	803.60	660.35	2.33%	-1.08%	-2.89%	-3.19%	-2.47%	-4.56%	-8.00%	-7.99%	-5.94%	Range:8.4%	BO: 730.7 R: 735.95	62	Cup and Handle	98	749.05	17.05	724.10	-7.90	710.85	-21.15	708.65	-23.35	713.90	-18.10	698.60	-33.40	673.45	-58.55	673.50	-58.50	688.55	-43.45
SYNGENE	2024/09/04	3.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	879.65	889.00	607.65	3.07%	2.27%	1.66%	5.24%	3.60%	1.49%	-0.07%	-1.18%		Range:0%	BO: 0 R: 0	0		0	906.65	27.00	899.65	20.00	894.25	14.60	925.70	46.05	911.30	31.65	892.80	13.15	879.05	-0.60	869.30	-10.35	NaN	NaN
SYNGENE	2024/09/12	0.27	Strong Up	Bullish, VWAP-Resist	917.15	938.00	607.65	0.73%	2.30%	-0.71%	-2.65%	-1.64%	-4.01%	-5.61%			Range:11.9%	BO: 925.7 R: 938.0	69		103	923.85	6.70	938.20	21.05	910.60	-6.55	892.80	-24.35	902.10	-15.05	880.35	-36.80	865.70	-51.45	NaN	NaN	NaN	NaN
SYNGENE	2024/08/28	0.71	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	843.70	874.55	607.65	1.20%	2.97%	2.77%	3.00%	4.26%	8.01%	5.82%	4.79%		Range:0%	BO: 0 R: 0	0		0	853.80	10.10	868.75	25.05	867.10	23.40	869.05	25.35	879.65	35.95	911.30	67.60	892.80	49.10	884.15	40.45	NaN	NaN
SYNGENE	2024/09/10	2.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	925.70	938.00	607.65	-1.56%	-0.92%	-0.20%	1.35%	-1.63%	-3.39%	-1.78%			Range:0%	BO: 0 R: 0	0		0	911.30	-14.40	917.15	-8.55	923.85	-1.85	938.20	12.50	910.60	-15.10	894.30	-31.40	909.25	-16.45	NaN	NaN	NaN	NaN
SYNGENE	2024/06/11	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	701.65	803.60	607.65	-1.01%	-0.72%	0.77%	0.85%	1.33%	1.08%	2.35%	5.78%	12.14%	Range:6.8%	BO: 710.3 R: 722.8	56		136	694.55	-7.10	696.60	-5.05	707.05	5.40	707.60	5.95	711.00	9.35	709.25	7.60	718.15	16.50	742.20	40.55	786.80	85.15
SYNGENE	2024/05/14	0.56	Strong Down	Neutral, VWAP-Resist	669.25	803.60	649.25	0.64%	2.61%	3.23%	3.77%	4.66%	3.20%	0.35%	5.65%	6.54%	Range:13.0%	BO: 749.05 R: 767.0	39		-46	673.50	4.25	686.70	17.45	690.85	21.60	694.45	25.20	700.45	31.20	690.65	21.40	671.60	2.35	707.05	37.80	713.05	43.80
SYNGENE	2024/06/28	0.68	Weak Up	Bullish, VWAP-Resist	710.00	803.60	607.65	0.81%	0.81%	1.15%	2.22%	3.09%	4.54%	6.06%	13.77%	16.17%	Range:7.2%	BO: 713.1 R: 722.95	57		99	715.75	5.75	715.75	5.75	718.15	8.15	725.75	15.75	731.95	21.95	742.20	32.20	753.05	43.05	807.80	97.80	824.80	114.80
SYNGENE	2024/05/02	1.06	Weak Down	Neutral, VWAP-Resist	687.25	803.60	660.35	-0.98%	-2.01%	-2.65%	-3.13%	-5.13%	-0.08%	-1.80%	-3.66%	2.88%	Range:8.3%	BO: 749.05 R: 767.0	38		-98	680.50	-6.75	673.45	-13.80	669.05	-18.20	665.75	-21.50	652.00	-35.25	686.70	-0.55	674.85	-12.40	662.10	-25.15	707.05	19.80
SYNGENE	2024/05/06	0.39	Weak Down	Neutral, VWAP-Resist	673.45	803.60	660.35	-0.65%	-1.14%	-3.19%	-1.01%	0.19%	3.12%	2.24%	1.74%	5.58%	Range:10.1%	BO: 749.05 R: 767.0	32		-143	669.05	-4.40	665.75	-7.70	652.00	-21.45	666.65	-6.80	674.75	1.30	694.45	21.00	688.55	15.10	685.15	11.70	711.00	37.55
SYNGENE	2024/09/19	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	902.10	945.25	607.65	0.86%	-0.90%	-0.86%	-2.56%	-2.41%	-4.04%				Range:11.9%	BO: 938.2 R: 945.25	57		-5	909.85	7.75	894.00	-8.10	894.30	-7.80	879.05	-23.05	880.35	-21.75	865.70	-36.40	NaN	NaN	NaN	NaN	NaN	NaN
SYNGENE	2024/05/24	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	674.85	803.60	649.25	-0.93%	2.03%	2.34%	0.16%	-0.41%	3.02%	4.77%	5.10%	8.42%	Range:7.0%	BO: 701.05 R: 714.95	43		8	668.60	-6.25	688.55	13.70	690.65	15.80	675.95	1.10	672.10	-2.75	695.20	20.35	707.05	32.20	709.25	34.40	731.70	56.85
SYNGENE	2024/06/12	0.88	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	694.55	803.60	607.65	0.30%	1.80%	1.88%	2.37%	2.67%	2.66%	4.49%	7.20%	12.71%	Range:6.8%	BO: 710.3 R: 722.8	53		91	696.60	2.05	707.05	12.50	707.60	13.05	711.00	16.45	713.10	18.55	713.05	18.50	725.75	31.20	744.55	50.00	782.80	88.25
SYNGENE	2024/08/27	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	826.30	874.55	607.65	2.11%	3.33%	5.14%	4.94%	5.17%	12.03%	10.20%	6.54%		Range:8.3%	BO: 853.5 R: 874.55	55	Bearish Engulfing	23	843.70	17.40	853.80	27.50	868.75	42.45	867.10	40.80	869.05	42.75	925.70	99.40	910.60	84.30	880.35	54.05	NaN	NaN
SYNGENE	2024/07/15	0.91	Strong Up	Bullish, VWAP-Resist	744.55	803.60	607.65	1.00%	2.95%	0.75%	1.14%	1.77%	6.60%	10.26%	11.60%	13.32%	Range:6.4%	BO: 744.6 R: 750.3	66		139	752.00	7.45	766.50	21.95	750.10	5.55	753.05	8.50	757.75	13.20	793.70	49.15	820.95	76.40	830.95	86.40	843.70	99.15
SYNGENE	2024/07/26	1.83	Strong Up	Bullish, VWAP-Resist	782.80	820.80	607.65	1.72%	1.39%	3.19%	5.84%	4.85%	7.36%	5.38%	7.78%	14.24%	Range:9.9%	BO: 786.8 R: 798.3	68		244	796.25	13.45	793.70	10.90	807.80	25.00	828.50	45.70	820.75	37.95	840.45	57.65	824.95	42.15	843.70	60.90	894.25	111.45
SYNGENE	2024/09/06	1.17	Strong Up	Bullish, VWAP-Resist	899.65	924.00	607.65	-0.60%	2.90%	1.29%	1.95%	2.69%	1.13%	-1.72%			Range:10.0%	BO: 906.65 R: 924.0	70		148	894.25	-5.40	925.70	26.05	911.30	11.65	917.15	17.50	923.85	24.20	909.85	10.20	884.15	-15.50	NaN	NaN	NaN	NaN
SYNGENE	2024/04/22	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	705.25	803.60	660.35	-0.60%	-1.60%	-0.87%	-0.94%	-1.14%	-5.13%	-5.10%	-4.31%	-4.77%	Range:10.0%	BO: 749.05 R: 767.0	45		-62	701.05	-4.20	694.00	-11.25	699.10	-6.15	698.60	-6.65	697.20	-8.05	669.05	-36.20	669.25	-36.00	674.85	-30.40	671.60	-33.65
SYNGENE	2024/09/09	0.52	Strong Up	Bullish, VWAP-Resist	894.25	924.00	607.65	3.52%	1.91%	2.56%	3.31%	4.91%	-0.03%	0.46%			Range:10.0%	BO: 906.65 R: 924.0	68		107	925.70	31.45	911.30	17.05	917.15	22.90	923.85	29.60	938.20	43.95	894.00	-0.25	898.40	4.15	NaN	NaN	NaN	NaN
SYNGENE	2024/04/12	3.56	Strong Up	Bullish, VWAP-Resist	749.05	803.60	660.35	-3.33%	-5.10%	-5.39%	-4.69%	-5.85%	-6.92%	-10.68%	-8.32%	-7.80%	Range:10.5%	BO: 732.0 R: 741.4	68	Momentum Gainer	156	724.10	-24.95	710.85	-38.20	708.65	-40.40	713.90	-35.15	705.25	-43.80	697.20	-51.85	669.05	-80.00	686.70	-62.35	690.65	-58.40
SYNGENE	2024/05/27	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	668.60	803.60	649.25	2.98%	3.30%	1.10%	0.52%	-0.40%	6.24%	5.83%	6.65%	8.30%	Range:6.9%	BO: 700.45 R: 711.3	40		-32	688.55	19.95	690.65	22.05	675.95	7.35	672.10	3.50	665.90	-2.70	710.30	41.70	707.60	39.00	713.05	44.45	724.10	55.50
SYNGENE	2024/07/12	1.69	Strong Up	Bullish, VWAP-Resist	742.20	803.60	607.65	0.32%	1.32%	3.27%	1.06%	1.46%	7.28%	7.88%	9.91%	11.33%	Range:6.7%	BO: 744.6 R: 750.3	65		134	744.55	2.35	752.00	9.80	766.50	24.30	750.10	7.90	753.05	10.85	796.25	54.05	800.70	58.50	815.75	73.55	826.30	84.10
SYNGENE	2024/08/23	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	842.55	874.55	607.65	1.30%	-1.93%	0.14%	1.34%	3.11%	6.78%	9.65%	6.14%	3.17%	Range:0%	BO: 0 R: 0	0		0	853.50	10.95	826.30	-16.25	843.70	1.15	853.80	11.25	868.75	26.20	899.65	57.10	923.85	81.30	894.30	51.75	869.30	26.75
SYNGENE	2024/08/26	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	853.50	874.55	607.65	-3.19%	-1.15%	0.04%	1.79%	1.59%	4.77%	9.92%	2.99%		Range:0%	BO: 0 R: 0	0		0	826.30	-27.20	843.70	-9.80	853.80	0.30	868.75	15.25	867.10	13.60	894.25	40.75	938.20	84.70	879.05	25.55	NaN	NaN
SYNGENE	2024/08/30	2.13	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	868.75	879.00	607.65	-0.19%	0.03%	1.25%	4.36%	3.56%	6.34%	4.73%	4.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	867.10	-1.65	869.05	0.30	879.65	10.90	906.65	37.90	899.65	30.90	923.85	55.10	909.85	41.10	909.25	40.50	NaN	NaN
SUNTV	2024/05/06	0.35	Strong Up	Bullish, VWAP-Resist	653.15	734.90	567.60	-2.99%	-0.55%	0.56%	2.50%	2.59%	2.20%	1.16%	10.07%	17.41%	Range:10.3%	BO: 664.45 R: 667.6	61		70	633.60	-19.55	649.55	-3.60	656.80	3.65	669.50	16.35	670.05	16.90	667.55	14.40	660.70	7.55	718.95	65.80	766.85	113.70
SUNTV	2024/09/05	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	796.40	921.00	567.60	0.55%	1.81%	1.74%	1.44%	1.58%	1.64%	4.66%			Range:16.1%	BO: 916.85 R: 921.0	44	Bearish Engulfing	-8	800.75	4.35	810.80	14.40	810.25	13.85	807.85	11.45	808.95	12.55	809.45	13.05	833.55	37.15	NaN	NaN	NaN	NaN
SUNTV	2024/09/04	0.47	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	806.55	921.00	567.60	-1.26%	-0.72%	0.53%	0.46%	0.16%	2.29%	3.35%	-1.44%		Range:0%	BO: 0 R: 0	0		0	796.40	-10.15	800.75	-5.80	810.80	4.25	810.25	3.70	807.85	1.30	825.05	18.50	833.60	27.05	794.90	-11.65	NaN	NaN
SUNTV	2024/05/29	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	653.75	734.90	567.60	2.52%	0.41%	2.88%	5.87%	14.46%	19.15%	17.93%	19.03%	24.17%	Range:6.1%	BO: 675.1 R: 681.2	50		-96	670.25	16.50	656.45	2.70	672.60	18.85	692.10	38.35	748.25	94.50	778.95	125.20	770.95	117.20	778.15	124.40	811.75	158.00
SUNTV	2024/08/20	0.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	791.70	921.00	567.60	0.07%	-0.20%	-2.82%	0.06%	2.70%	0.93%	2.34%	2.24%	7.32%	Range:14.8%	BO: 916.85 R: 921.0	41	3 Outside Down	-112	792.25	0.55	790.10	-1.60	769.35	-22.35	792.15	0.45	813.05	21.35	799.10	7.40	810.25	18.55	809.45	17.75	849.65	57.95
SUNTV	2024/05/24	0.47	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	665.30	734.90	567.60	-4.31%	-0.69%	-1.74%	0.74%	-1.33%	8.27%	13.87%	14.66%	17.86%	Range:8.6%	BO: 675.1 R: 681.2	56		27	636.65	-28.65	660.70	-4.60	653.75	-11.55	670.25	4.95	656.45	-8.85	720.35	55.05	757.55	92.25	762.85	97.55	784.10	118.80
SUNTV	2024/06/25	0.37	Strong Up	Bullish, VWAP-Resist	750.50	792.60	567.60	1.65%	0.57%	0.23%	3.68%	4.47%	5.57%	7.50%	10.65%	18.35%	Range:18.3%	BO: 778.95 R: 792.6	59		0	762.85	12.35	754.75	4.25	752.20	1.70	778.15	27.65	784.05	33.55	792.30	41.80	806.80	56.30	830.40	79.90	888.25	137.75
SUNTV	2024/05/27	1.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	636.65	734.90	567.60	3.78%	2.69%	5.28%	3.11%	5.65%	13.93%	18.91%	18.55%	24.45%	Range:8.2%	BO: 675.1 R: 681.2	44		-115	660.70	24.05	653.75	17.10	670.25	33.60	656.45	19.80	672.60	35.95	725.35	88.70	757.05	120.40	754.75	118.10	792.30	155.65
SUNTV	2024/07/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	785.30	823.45	567.60	-0.49%	0.23%	2.78%	3.94%	5.74%	13.65%	16.75%	0.89%	3.21%	Range:8.0%	BO: 815.35 R: 823.45	54		-17	781.45	-3.85	787.10	1.80	807.10	21.80	816.25	30.95	830.40	45.10	892.50	107.20	916.85	131.55	792.25	6.95	810.50	25.20
SUNTV	2024/06/21	0.51	Strong Up	Bullish, VWAP-Resist	776.15	792.60	567.60	-2.61%	-3.30%	-1.71%	-2.76%	-3.09%	1.08%	4.14%	3.99%	14.42%	Range:18.3%	BO: 778.95 R: 792.6	68		92	755.90	-20.25	750.50	-25.65	762.85	-13.30	754.75	-21.40	752.20	-23.95	784.55	8.40	808.30	32.15	807.10	30.95	888.05	111.90
SUNTV	2024/04/29	0.83	Strong Up	Bullish, VWAP-Resist	655.90	734.90	567.60	-0.08%	0.29%	0.01%	-0.42%	-3.40%	1.95%	2.93%	0.08%	18.76%	Range:11.9%	BO: 664.45 R: 667.6	63		198	655.40	-0.50	657.80	1.90	655.95	0.05	653.15	-2.75	633.60	-22.30	668.70	12.80	675.10	19.20	656.45	0.55	778.95	123.05
SUNTV	2024/06/13	1.76	Strong Up	Bullish, VWAP-Resist	759.30	792.60	567.60	-0.23%	-0.30%	0.99%	1.53%	2.22%	-0.94%	3.33%	6.26%	14.14%	Range:18.3%	BO: 778.95 R: 792.6	65		104	757.55	-1.75	757.05	-2.25	766.85	7.55	770.95	11.65	776.15	16.85	752.20	-7.10	784.55	25.25	806.80	47.50	866.70	107.40
SUNTV	2024/05/09	2.51	Strong Up	Bullish, VWAP-Resist	656.80	734.90	567.60	1.93%	2.02%	1.81%	0.62%	2.01%	1.29%	-0.05%	14.66%	15.09%	Range:10.3%	BO: 664.45 R: 667.6	59		74	669.50	12.70	670.05	13.25	668.70	11.90	660.85	4.05	670.00	13.20	665.30	8.50	656.45	-0.35	753.10	96.30	755.90	99.10
SUNTV	2024/08/26	0.83	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	792.15	921.00	567.60	2.64%	2.92%	2.24%	3.76%	2.32%	2.35%	6.51%	5.23%		Range:0%	BO: 0 R: 0	0		0	813.05	20.90	815.25	23.10	809.90	17.75	821.90	29.75	810.50	18.35	810.80	18.65	843.75	51.60	833.60	41.45	NaN	NaN
SUNTV	2024/06/24	0.60	Strong Up	Bullish, VWAP-Resist	755.90	792.60	567.60	-0.71%	0.92%	-0.15%	-0.49%	2.94%	3.73%	7.86%	7.98%	15.17%	Range:18.3%	BO: 778.95 R: 792.6	60		44	750.50	-5.40	762.85	6.95	754.75	-1.15	752.20	-3.70	778.15	22.25	784.10	28.20	815.35	59.45	816.25	60.35	870.60	114.70
SUNTV	2024/08/01	0.93	Strong Up	Bullish, VWAP-Resist	890.10	907.95	567.60	0.27%	-0.23%	-2.19%	-0.21%	-0.65%	-7.68%	-13.57%	-10.22%	-7.29%	Range:13.4%	BO: 901.2 R: 905.45	73		144	892.50	2.40	888.05	-2.05	870.60	-19.50	888.25	-1.85	884.30	-5.80	821.75	-68.35	769.35	-120.75	799.10	-91.00	825.25	-64.85
SUNTV	2024/09/11	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	807.85	921.00	567.60	0.14%	2.15%	4.44%	1.92%	2.13%	3.19%	1.63%			Range:6.4%	BO: 908.9 R: 0	48		35	808.95	1.10	825.25	17.40	843.75	35.90	823.35	15.50	825.05	17.20	833.60	25.75	821.05	13.20	NaN	NaN	NaN	NaN
SUNTV	2024/04/30	0.67	Strong Up	Bullish, VWAP-Resist	655.40	734.90	567.60	0.37%	0.08%	-0.34%	-3.33%	-0.89%	0.83%	1.84%	2.62%	15.85%	Range:10.3%	BO: 664.45 R: 667.6	62		152	657.80	2.40	655.95	0.55	653.15	-2.25	633.60	-21.80	649.55	-5.85	660.85	5.45	667.45	12.05	672.60	17.20	759.30	103.90
SUNTV	2024/08/19	0.28	Weak Up	Bullish, 50MA-Support, VWAP-Resist	814.20	921.00	567.60	-2.76%	-2.70%	-2.96%	-5.51%	-2.71%	-0.45%	-0.42%	1.33%	2.32%	Range:14.8%	BO: 916.85 R: 921.0	45	Bearish Engulfing	-98	791.70	-22.50	792.25	-21.95	790.10	-24.10	769.35	-44.85	792.15	-22.05	810.50	-3.70	810.80	-3.40	825.05	10.85	833.10	18.90
SUNTV	2024/04/15	1.26	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	607.60	734.90	567.60	-0.30%	0.03%	-1.70%	0.37%	1.53%	7.87%	6.90%	11.01%	10.31%	Range:8.9%	BO: 630.7 R: 638.3	48		8	605.75	-1.85	607.80	0.20	597.25	-10.35	609.85	2.25	616.90	9.30	655.40	47.80	649.55	41.95	674.50	66.90	670.25	62.65
SUNTV	2024/08/28	0.66	Strong Down	Bullish, 50MA-Support, VWAP-Resist	815.25	921.00	567.60	-0.66%	0.82%	-0.58%	-1.98%	-1.07%	-0.91%	1.20%	2.43%		Range:16.1%	BO: 916.85 R: 921.0	49		-2	809.90	-5.35	821.90	6.65	810.50	-4.75	799.10	-16.15	806.55	-8.70	807.85	-7.40	825.05	9.80	835.05	19.80	NaN	NaN
SUNTV	2024/06/14	0.48	Strong Up	Bullish, VWAP-Resist	757.55	792.60	567.60	-0.07%	1.23%	1.77%	2.46%	-0.22%	2.72%	3.50%	5.76%	16.08%	Range:18.3%	BO: 778.95 R: 792.6	65		87	757.05	-0.50	766.85	9.30	770.95	13.40	776.15	18.60	755.90	-1.65	778.15	20.60	784.10	26.55	801.20	43.65	879.35	121.80
SUNTV	2024/09/19	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	809.45	921.00	567.60	-0.28%	1.32%	2.49%	2.98%	2.98%	0.30%				Range:8.8%	BO: 843.75 R: 847.3	47	Bearish Engulfing	15	807.20	-2.25	820.10	10.65	829.60	20.15	833.60	24.15	833.55	24.10	811.85	2.40	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/07/22	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	781.45	823.45	567.60	0.72%	3.28%	4.45%	6.26%	10.91%	13.64%	4.78%	1.11%	2.26%	Range:8.0%	BO: 815.35 R: 823.45	53		-73	787.10	5.65	807.10	25.65	816.25	34.80	830.40	48.95	866.70	85.25	888.05	106.60	818.80	37.35	790.10	8.65	799.10	17.65
SUNTV	2024/05/23	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	667.45	734.90	567.60	-0.32%	-4.61%	-1.01%	-2.05%	0.42%	7.72%	13.76%	12.44%	17.54%	Range:9.7%	BO: 675.1 R: 681.2	58		46	665.30	-2.15	636.65	-30.80	660.70	-6.75	653.75	-13.70	670.25	2.80	718.95	51.50	759.30	91.85	750.50	83.05	784.55	117.10
SUNTV	2024/09/03	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	799.10	921.00	567.60	0.93%	-0.34%	0.21%	1.46%	1.40%	3.03%	3.82%	1.60%		Range:16.1%	BO: 916.85 R: 921.0	45	3 Outside Down	8	806.55	7.45	796.40	-2.70	800.75	1.65	810.80	11.70	810.25	11.15	823.35	24.25	829.60	30.50	811.85	12.75	NaN	NaN
SUNTV	2024/09/18	0.79	Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	825.05	921.00	567.60	-1.89%	-2.16%	-0.60%	0.55%	1.04%	-0.48%				Range:8.8%	BO: 843.75 R: 847.3	53		80	809.45	-15.60	807.20	-17.85	820.10	-4.95	829.60	4.55	833.60	8.55	821.05	-4.00	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/04/12	1.15	Weak Up	Bullish, 50MA-Support, VWAP-Resist	619.05	734.90	567.60	-1.85%	-2.15%	-1.82%	-3.52%	-1.49%	5.95%	2.35%	8.23%	5.61%	Range:8.9%	BO: 630.7 R: 638.3	52		86	607.60	-11.45	605.75	-13.30	607.80	-11.25	597.25	-21.80	609.85	-9.20	655.90	36.85	633.60	14.55	670.00	50.95	653.75	34.70
SUNTV	2024/06/28	0.27	Strong Up	Bullish, VWAP-Resist	752.20	792.60	567.60	3.45%	4.23%	5.77%	3.84%	4.30%	7.46%	3.89%	19.81%	8.85%	Range:16.1%	BO: 778.95 R: 792.6	58		-29	778.15	25.95	784.05	31.85	795.60	43.40	781.05	28.85	784.55	32.35	808.30	56.10	781.45	29.25	901.20	149.00	818.80	66.60
SUNTV	2024/07/12	2.93	Weak Up	Bullish, VWAP-Resist	808.30	816.80	567.60	0.87%	-0.19%	-0.88%	-2.85%	-3.32%	7.23%	9.87%	0.59%	0.59%	Range:7.5%	BO: 811.75 R: 813.95	65		146	815.35	7.05	806.80	-1.50	801.20	-7.10	785.30	-23.00	781.45	-26.85	866.70	58.40	888.05	79.75	813.10	4.80	813.05	4.75
SUNTV	2024/07/10	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	780.60	801.25	567.60	3.99%	3.55%	4.45%	3.36%	2.64%	4.57%	14.03%	4.89%	-1.44%	Range:8.8%	BO: 795.6 R: 801.25	59	Bearish Engulfing	39	811.75	31.15	808.30	27.70	815.35	34.75	806.80	26.20	801.20	20.60	816.25	35.65	890.10	109.50	818.80	38.20	769.35	-11.25
SUNTV	2024/04/18	1.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	607.80	734.90	567.60	-1.74%	0.34%	1.50%	1.96%	4.47%	7.92%	10.15%	11.07%	10.66%	Range:8.9%	BO: 630.7 R: 638.3	48		-21	597.25	-10.55	609.85	2.05	616.90	9.10	619.70	11.90	634.95	27.15	655.95	48.15	669.50	61.70	675.10	67.30	672.60	64.80
SUNTV	2024/08/29	1.10	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	809.90	921.00	567.60	1.48%	0.07%	-1.33%	-0.41%	-1.67%	-0.12%	-0.06%	2.86%		Range:16.1%	BO: 916.85 R: 921.0	48		-13	821.90	12.00	810.50	0.60	799.10	-10.80	806.55	-3.35	796.40	-13.50	808.95	-0.95	809.45	-0.45	833.10	23.20	NaN	NaN
SUNTV	2024/07/16	0.22	Strong Up	Bullish, VWAP-Resist	806.80	823.45	567.60	-0.69%	-2.66%	-3.14%	-2.44%	0.04%	11.70%	10.10%	0.92%	0.38%	Range:8.0%	BO: 815.35 R: 823.45	63		111	801.20	-5.60	785.30	-21.50	781.45	-25.35	787.10	-19.70	807.10	0.30	901.20	94.40	888.25	81.45	814.20	7.40	809.90	3.10
SUNTV	2024/05/07	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	633.60	734.90	567.60	2.52%	3.66%	5.67%	5.75%	5.54%	6.55%	3.18%	13.69%	21.68%	Range:10.3%	BO: 664.45 R: 667.6	51		21	649.55	15.95	656.80	23.20	669.50	35.90	670.05	36.45	668.70	35.10	675.10	41.50	653.75	20.15	720.35	86.75	770.95	137.35
SUNTV	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	660.85	734.90	567.60	1.38%	2.07%	1.01%	2.16%	1.00%	1.42%	8.79%	14.56%	13.82%	Range:10.9%	BO: 670.05 R: 681.2	58	3 Outside Down	80	670.00	9.15	674.50	13.65	667.55	6.70	675.10	14.25	667.45	6.60	670.25	9.40	718.95	58.10	757.05	96.20	752.20	91.35
SUNTV	2024/08/08	0.33	Strong Up	Bullish, VWAP-Resist	884.30	907.95	567.60	3.68%	-7.41%	-7.31%	-8.05%	-7.07%	-13.00%	-7.06%	-8.37%	-8.72%	Range:13.4%	BO: 901.2 R: 907.95	66		55	916.85	32.55	818.80	-65.50	819.70	-64.60	813.10	-71.20	821.75	-62.55	769.35	-114.95	821.90	-62.40	810.25	-74.05	807.20	-77.10
SUNTV	2024/09/09	0.56	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	810.80	921.00	567.60	-0.07%	-0.36%	-0.23%	1.78%	4.06%	1.15%	2.75%			Range:0%	BO: 0 R: 0	0		0	810.25	-0.55	807.85	-2.95	808.95	-1.85	825.25	14.45	843.75	32.95	820.10	9.30	833.10	22.30	NaN	NaN	NaN	NaN
SUNTV	2024/09/17	0.83	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	823.35	921.00	567.60	0.21%	-1.69%	-1.96%	-0.39%	0.76%	3.19%				Range:8.8%	BO: 843.75 R: 847.3	52	Bearish Engulfing	129	825.05	1.70	809.45	-13.90	807.20	-16.15	820.10	-3.25	829.60	6.25	849.65	26.30	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/06/20	0.64	Strong Up	Bullish, VWAP-Resist	770.95	792.60	567.60	0.67%	-1.95%	-2.65%	-1.05%	-2.10%	1.31%	5.29%	2.09%	15.77%	Range:18.3%	BO: 778.95 R: 792.6	67		89	776.15	5.20	755.90	-15.05	750.50	-20.45	762.85	-8.10	754.75	-16.20	781.05	10.10	811.75	40.80	787.10	16.15	892.50	121.55
SUNTV	2024/08/12	4.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	818.80	921.00	567.60	0.11%	-0.70%	0.36%	-0.56%	-3.31%	-0.70%	-2.41%	-1.20%	1.32%	Range:14.8%	BO: 916.85 R: 921.0	46		-53	819.70	0.90	813.10	-5.70	821.75	2.95	814.20	-4.60	791.70	-27.10	813.05	-5.75	799.10	-19.70	808.95	-9.85	829.60	10.80
SUNTV	2024/04/19	0.70	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	597.25	734.90	567.60	2.11%	3.29%	3.76%	6.31%	11.25%	9.36%	12.19%	11.75%	15.88%	Range:8.9%	BO: 630.7 R: 638.3	44		-120	609.85	12.60	616.90	19.65	619.70	22.45	634.95	37.70	664.45	67.20	653.15	55.90	670.05	72.80	667.45	70.20	692.10	94.85
SUNTV	2024/08/23	0.75	Strong Down	Neutral, VWAP-Resist	769.35	921.00	567.60	2.96%	5.68%	5.97%	5.27%	6.83%	4.08%	7.27%	7.83%	3.32%	Range:16.1%	BO: 916.85 R: 921.0	36		-100	792.15	22.80	813.05	43.70	815.25	45.90	809.90	40.55	821.90	52.55	800.75	31.40	825.25	55.90	829.60	60.25	794.90	25.55
SUNTV	2024/08/14	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Resist	813.10	921.00	567.60	1.06%	0.14%	-2.63%	-2.56%	-2.83%	-0.39%	-2.05%	3.77%	2.52%	Range:14.8%	BO: 916.85 R: 921.0	45		-132	821.75	8.65	814.20	1.10	791.70	-21.40	792.25	-20.85	790.10	-23.00	809.90	-3.20	796.40	-16.70	843.75	30.65	833.55	20.45
SUNTV	2024/08/22	0.98	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	790.10	921.00	567.60	-2.63%	0.26%	2.90%	3.18%	2.51%	0.80%	2.39%	3.80%	2.75%	Range:14.2%	BO: 916.85 R: 921.0	41		-90	769.35	-20.75	792.15	2.05	813.05	22.95	815.25	25.15	809.90	19.80	796.40	6.30	808.95	18.85	820.10	30.00	811.85	21.75
SUNTV	2024/06/27	1.34	Strong Up	Bullish, VWAP-Resist	754.75	792.60	567.60	-0.34%	3.10%	3.88%	5.41%	3.48%	7.55%	4.05%	16.51%	21.48%	Range:16.1%	BO: 778.95 R: 792.6	59		15	752.20	-2.55	778.15	23.40	784.05	29.30	795.60	40.85	781.05	26.30	811.75	57.00	785.30	30.55	879.35	124.60	916.85	162.10
SUNTV	2024/06/06	2.73	Strong Up	Bullish, VWAP-Resist	718.95	759.80	567.60	0.19%	0.89%	4.75%	8.35%	5.61%	7.96%	4.62%	10.20%	8.69%	Range:15.3%	BO: 748.25 R: 759.8	62		212	720.35	1.40	725.35	6.40	753.10	34.15	778.95	60.00	759.30	40.35	776.15	57.20	752.20	33.25	792.30	73.35	781.45	62.50
SUNTV	2024/08/27	1.19	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	813.05	921.00	567.60	0.27%	-0.39%	1.09%	-0.31%	-1.72%	-0.34%	1.27%	2.52%		Range:0%	BO: 0 R: 0	0		0	815.25	2.20	809.90	-3.15	821.90	8.85	810.50	-2.55	799.10	-13.95	810.25	-2.80	823.35	10.30	833.55	20.50	NaN	NaN
SUNTV	2024/08/30	0.59	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	821.90	921.00	567.60	-1.39%	-2.77%	-1.87%	-3.10%	-2.57%	0.41%	-1.79%	3.38%		Range:0%	BO: 0 R: 0	0		0	810.50	-11.40	799.10	-22.80	806.55	-15.35	796.40	-25.50	800.75	-21.15	825.25	3.35	807.20	-14.70	849.65	27.75	NaN	NaN
SUNTV	2024/09/06	0.61	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	800.75	921.00	567.60	1.26%	1.19%	0.89%	1.02%	3.06%	0.81%	4.28%			Range:0%	BO: 0 R: 0	0		0	810.80	10.05	810.25	9.50	807.85	7.10	808.95	8.20	825.25	24.50	807.20	6.45	835.05	34.30	NaN	NaN	NaN	NaN
SUNTV	2024/09/16	1.22	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	843.75	921.00	567.60	-2.42%	-2.22%	-4.07%	-4.33%	-2.80%	-1.26%				Range:0%	BO: 0 R: 0	0		0	823.35	-20.40	825.05	-18.70	809.45	-34.30	807.20	-36.55	820.10	-23.65	833.10	-10.65	NaN	NaN	NaN	NaN	NaN	NaN
SUNTV	2024/06/26	0.49	Strong Up	Bullish, VWAP-Resist	762.85	792.60	567.60	-1.06%	-1.40%	2.01%	2.78%	4.29%	2.33%	5.03%	13.61%	15.92%	Range:18.3%	BO: 778.95 R: 792.6	62		42	754.75	-8.10	752.20	-10.65	778.15	15.30	784.05	21.20	795.60	32.75	780.60	17.75	801.20	38.35	866.70	103.85	884.30	121.45
SUNTV	2024/04/16	0.92	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	605.75	734.90	567.60	0.34%	-1.40%	0.68%	1.84%	2.30%	8.59%	8.43%	10.20%	8.37%	Range:8.9%	BO: 630.7 R: 638.3	48		-28	607.80	2.05	597.25	-8.50	609.85	4.10	616.90	11.15	619.70	13.95	657.80	52.05	656.80	51.05	667.55	61.80	656.45	50.70
SUNTV	2024/05/21	0.46	Strong Up	Bullish, VWAP-Resist	667.55	734.90	567.60	1.13%	-0.01%	-0.34%	-4.63%	-1.03%	3.68%	12.82%	16.27%	19.18%	Range:11.5%	BO: 674.5 R: 681.2	59	Cup and Handle, Bearish Engulfing	86	675.10	7.55	667.45	-0.10	665.30	-2.25	636.65	-30.90	660.70	-6.85	692.10	24.55	753.10	85.55	776.15	108.60	795.60	128.05
SUNTV	2024/09/13	0.74	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	825.25	921.00	567.60	2.24%	-0.23%	-0.02%	-1.91%	-2.19%	1.19%	-3.68%			Range:0%	BO: 0 R: 0	0		0	843.75	18.50	823.35	-1.90	825.05	-0.20	809.45	-15.80	807.20	-18.05	835.05	9.80	794.90	-30.35	NaN	NaN	NaN	NaN
SUNTV	2024/09/12	0.43	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	808.95	921.00	567.60	2.01%	4.30%	1.78%	1.99%	0.06%	3.04%	0.36%			Range:0%	BO: 0 R: 0	0		0	825.25	16.30	843.75	34.80	823.35	14.40	825.05	16.10	809.45	0.50	833.55	24.60	811.85	2.90	NaN	NaN	NaN	NaN
SUNTV	2024/09/02	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	810.50	921.00	567.60	-1.41%	-0.49%	-1.74%	-1.20%	0.04%	4.10%	1.18%	1.30%		Range:16.1%	BO: 916.85 R: 921.0	48	Bearish Engulfing	60	799.10	-11.40	806.55	-3.95	796.40	-14.10	800.75	-9.75	810.80	0.30	843.75	33.25	820.10	9.60	821.05	10.55	NaN	NaN
SUNTV	2024/09/10	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	810.25	921.00	567.60	-0.30%	-0.16%	1.85%	4.13%	1.62%	2.39%	4.86%			Range:16.1%	BO: 916.85 R: 921.0	49		58	807.85	-2.40	808.95	-1.30	825.25	15.00	843.75	33.50	823.35	13.10	829.60	19.35	849.65	39.40	NaN	NaN	NaN	NaN
SUNTV	2024/08/06	0.56	Strong Up	Bullish, VWAP-Resist	870.60	907.95	567.60	2.03%	1.57%	5.31%	-5.95%	-5.85%	-9.00%	-6.36%	-8.02%	-5.23%	Range:13.4%	BO: 901.2 R: 907.95	64	Cup and Handle, Bearish Engulfing	59	888.25	17.65	884.30	13.70	916.85	46.25	818.80	-51.80	819.70	-50.90	792.25	-78.35	815.25	-55.35	800.75	-69.85	825.05	-45.55
SUNTV	2024/05/31	0.72	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	656.45	734.90	567.60	2.46%	5.43%	13.98%	9.52%	9.73%	15.40%	15.15%	21.20%	24.21%	Range:6.1%	BO: 675.1 R: 681.2	51		-31	672.60	16.15	692.10	35.65	748.25	91.80	718.95	62.50	720.35	63.90	757.55	101.10	755.90	99.45	795.60	139.15	815.35	158.90
SUNTV	2024/05/14	0.64	Strong Up	Bullish, VWAP-Resist	668.70	734.90	567.60	-1.17%	0.19%	0.87%	-0.17%	0.96%	-2.24%	11.90%	13.29%	12.87%	Range:10.9%	BO: 670.05 R: 675.75	63	Bearish Engulfing	117	660.85	-7.85	670.00	1.30	674.50	5.80	667.55	-1.15	675.10	6.40	653.75	-14.95	748.25	79.55	757.55	88.85	754.75	86.05
SUNTV	2024/07/04	0.34	Weak Up	Bullish, VWAP-Resist	781.05	799.85	567.60	0.45%	0.39%	1.44%	-0.06%	3.93%	0.54%	6.32%	11.47%	4.24%	Range:13.0%	BO: 795.6 R: 798.7	62	Bearish Engulfing	111	784.55	3.50	784.10	3.05	792.30	11.25	780.60	-0.45	811.75	30.70	785.30	4.25	830.40	49.35	870.60	89.55	814.20	33.15
SUNTV	2024/07/09	0.91	Weak Up	Bullish, VWAP-Resist	792.30	801.25	567.60	-1.48%	2.45%	2.02%	2.91%	1.83%	1.87%	13.74%	15.72%	-0.28%	Range:9.5%	BO: 795.6 R: 799.85	64	Cup and Handle	113	780.60	-11.70	811.75	19.45	808.30	16.00	815.35	23.05	806.80	14.50	807.10	14.80	901.20	108.90	916.85	124.55	790.10	-2.20
SUNPHARMA	2024/06/06	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1472.70	1638.85	1068.35	2.32%	2.74%	1.84%	2.32%	2.59%	-0.37%	3.27%	7.65%	7.79%	Range:7.5%	BO: 1545.25 R: 1564.0	44		-26	1506.85	34.15	1513.10	40.40	1499.75	27.05	1506.85	34.15	1510.80	38.10	1467.25	-5.45	1520.85	48.15	1585.40	112.70	1587.35	114.65
SUNPHARMA	2024/06/27	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1516.25	1638.85	1068.35	0.30%	0.25%	0.51%	1.17%	2.75%	4.32%	3.46%	12.22%	14.45%	Range:6.0%	BO: 1521.15 R: 1529.85	54		77	1520.85	4.60	1520.10	3.85	1524.05	7.80	1533.95	17.70	1557.90	41.65	1581.75	65.50	1568.65	52.40	1701.60	185.35	1735.30	219.05
SUNPHARMA	2024/05/27	1.32	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1466.05	1638.85	1068.35	-0.08%	0.88%	-0.47%	-0.43%	-0.89%	3.21%	3.74%	3.42%	8.14%	Range:5.1%	BO: 1545.25 R: 1564.0	36		-167	1464.90	-1.15	1478.95	12.90	1459.10	-6.95	1459.80	-6.25	1453.05	-13.00	1513.10	47.05	1520.95	54.90	1516.25	50.20	1585.40	119.35
SUNPHARMA	2024/09/11	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1845.70	1857.50	1068.35	1.07%	0.44%	0.93%	1.11%	-0.53%	1.35%	3.53%			Range:0%	BO: 0 R: 0	0		0	1865.40	19.70	1853.75	8.05	1862.95	17.25	1866.10	20.40	1836.00	-9.70	1870.55	24.85	1910.85	65.15	NaN	NaN	NaN	NaN
SUNPHARMA	2024/04/30	0.71	Strong Down	Neutral, VWAP-Resist	1502.10	1638.85	1068.35	1.13%	0.60%	1.80%	0.88%	1.31%	1.68%	-0.47%	-3.27%	0.58%	Range:8.9%	BO: 1629.25 R: 1638.85	40	Bearish Engulfing	-63	1519.00	16.90	1511.15	9.05	1529.15	27.05	1515.35	13.25	1521.75	19.65	1527.40	25.30	1495.10	-7.00	1453.05	-49.05	1510.80	8.70
SUNPHARMA	2024/08/30	1.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1821.65	1828.15	1068.35	-0.31%	-0.56%	0.61%	0.27%	0.16%	1.76%	2.42%	5.40%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1815.95	-5.70	1811.50	-10.15	1832.85	11.20	1826.50	4.85	1824.55	2.90	1853.75	32.10	1865.75	44.10	1919.95	98.30	NaN	NaN
SUNPHARMA	2024/08/26	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1772.45	1781.45	1068.35	0.96%	2.22%	1.51%	2.78%	2.45%	2.79%	5.11%	5.53%		Range:0%	BO: 0 R: 0	0		0	1789.40	16.95	1811.85	39.40	1799.20	26.75	1821.65	49.20	1815.95	43.50	1821.85	49.40	1862.95	90.50	1870.55	98.10	NaN	NaN
SUNPHARMA	2024/05/24	2.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1486.70	1638.85	1068.35	-1.39%	-1.47%	-0.52%	-1.86%	-1.81%	1.36%	1.97%	2.32%	4.69%	Range:3.9%	BO: 1545.25 R: 1564.0	39		-154	1466.05	-20.65	1464.90	-21.80	1478.95	-7.75	1459.10	-27.60	1459.80	-26.90	1506.85	20.15	1516.00	29.30	1521.15	34.45	1556.40	69.70
SUNPHARMA	2024/09/04	1.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1832.85	1839.55	1068.35	-0.35%	-0.45%	-0.60%	0.19%	0.70%	0.17%	2.06%	3.95%		Range:0%	BO: 0 R: 0	0		0	1826.50	-6.35	1824.55	-8.30	1821.85	-11.00	1836.35	3.50	1845.70	12.85	1836.00	3.15	1870.55	37.70	1905.25	72.40	NaN	NaN
SUNPHARMA	2024/06/28	0.98	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1520.85	1638.85	1068.35	-0.05%	0.21%	0.86%	2.44%	3.13%	3.71%	4.37%	13.05%	14.01%	Range:6.0%	BO: 1521.15 R: 1529.85	55		114	1520.10	-0.75	1524.05	3.20	1533.95	13.10	1557.90	37.05	1568.40	47.55	1577.30	56.45	1587.35	66.50	1719.35	198.50	1733.85	213.00
SUNPHARMA	2024/08/12	0.63	Strong Up	Bullish, VWAP-Resist	1733.85	1758.00	1068.35	0.36%	0.45%	0.51%	0.80%	1.87%	3.20%	4.48%	7.59%	7.74%	Range:9.7%	BO: 1737.05 R: 1758.0	70		82	1740.10	6.25	1741.65	7.80	1742.75	8.90	1747.80	13.95	1766.35	32.50	1789.40	55.55	1811.50	77.65	1865.40	131.55	1868.10	134.25
SUNPHARMA	2024/09/12	1.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1865.40	1871.50	1068.35	-0.62%	-0.13%	0.04%	-1.58%	-1.04%	1.77%	2.39%			Range:0%	BO: 0 R: 0	0		0	1853.75	-11.65	1862.95	-2.45	1866.10	0.70	1836.00	-29.40	1846.05	-19.35	1898.40	33.00	1910.05	44.65	NaN	NaN	NaN	NaN
SUNPHARMA	2024/07/11	0.78	Strong Up	Bullish, VWAP-Resist	1581.75	1638.85	1068.35	-0.28%	0.28%	-0.15%	0.79%	-0.83%	8.38%	9.48%	10.01%	12.06%	Range:8.2%	BO: 1598.55 R: 1601.15	63	Bearish Engulfing	111	1577.30	-4.45	1586.20	4.45	1579.30	-2.45	1594.25	12.50	1568.65	-13.10	1714.25	132.50	1731.65	149.90	1740.10	158.35	1772.45	190.70
SUNPHARMA	2024/08/14	0.87	Strong Up	Bullish, VWAP-Resist	1741.65	1758.00	1068.35	0.06%	0.35%	1.42%	1.32%	0.52%	3.30%	4.87%	6.96%	9.00%	Range:9.9%	BO: 1740.1 R: 1758.0	71		101	1742.75	1.10	1747.80	6.15	1766.35	24.70	1764.65	23.00	1750.65	9.00	1799.20	57.55	1826.50	84.85	1862.95	121.30	1898.40	156.75
SUNPHARMA	2024/09/16	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1862.95	1873.35	1068.35	0.17%	-1.45%	-0.91%	0.15%	-0.01%	3.42%				Range:0%	BO: 0 R: 0	0		0	1866.10	3.15	1836.00	-26.95	1846.05	-16.90	1865.75	2.80	1862.70	-0.25	1926.70	63.75	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/08/28	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1811.85	1823.00	1068.35	-0.70%	0.54%	0.23%	-0.02%	1.16%	1.87%	1.33%	7.55%		Range:0%	BO: 0 R: 0	0		0	1799.20	-12.65	1821.65	9.80	1815.95	4.10	1811.50	-0.35	1832.85	21.00	1845.70	33.85	1836.00	24.15	1948.70	136.85	NaN	NaN
SUNPHARMA	2024/05/28	0.98	Weak Up	Neutral, VWAP-Resist	1464.90	1638.85	1068.35	0.96%	-0.40%	-0.35%	-0.81%	-2.39%	2.38%	2.67%	3.82%	9.12%	Range:5.2%	BO: 1545.25 R: 1564.0	35		-153	1478.95	14.05	1459.10	-5.80	1459.80	-5.10	1453.05	-11.85	1429.85	-35.05	1499.75	34.85	1504.00	39.10	1520.85	55.95	1598.55	133.65
SUNPHARMA	2024/04/23	2.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1484.65	1638.85	1068.35	0.07%	2.39%	1.48%	2.49%	1.18%	2.50%	2.88%	-1.25%	-0.80%	Range:8.9%	BO: 1629.25 R: 1638.85	32	Bearish Engulfing	-101	1485.75	1.10	1520.15	35.50	1506.55	21.90	1521.60	36.95	1502.10	17.45	1521.75	37.10	1527.40	42.75	1466.05	-18.60	1472.70	-11.95
SUNPHARMA	2024/09/19	0.90	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1846.05	1873.35	1068.35	1.07%	0.90%	1.19%	1.33%	2.84%	3.47%				Range:0%	BO: 0 R: 0	0		0	1865.75	19.70	1862.70	16.65	1868.10	22.05	1870.55	24.50	1898.40	52.35	1910.05	64.00	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/06/11	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1499.75	1638.85	1068.35	0.47%	0.74%	1.08%	1.41%	0.28%	1.43%	2.28%	5.17%	11.07%	Range:7.5%	BO: 1545.25 R: 1564.0	50		123	1506.85	7.10	1510.80	11.05	1516.00	16.25	1520.95	21.20	1504.00	4.25	1521.15	21.40	1533.95	34.20	1577.30	77.55	1665.80	166.05
SUNPHARMA	2024/06/19	0.48	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1504.00	1638.85	1068.35	-2.19%	-2.44%	-0.63%	0.08%	1.14%	1.99%	6.29%	5.54%	14.04%	Range:7.2%	BO: 1540.95 R: 1564.0	50		64	1471.00	-33.00	1467.25	-36.75	1494.50	-9.50	1505.20	1.20	1521.15	17.15	1533.95	29.95	1598.55	94.55	1587.35	83.35	1715.20	211.20
SUNPHARMA	2024/05/15	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1527.40	1638.85	1068.35	0.58%	0.26%	0.89%	0.78%	-2.11%	-4.47%	-3.58%	-0.42%	-0.43%	Range:3.9%	BO: 1545.25 R: 1595.0	49		146	1536.30	8.90	1531.40	4.00	1540.95	13.55	1539.30	11.90	1495.10	-32.30	1459.10	-68.30	1472.70	-54.70	1520.95	-6.45	1520.85	-6.55
SUNPHARMA	2024/07/08	0.53	Strong Up	Bullish, VWAP-Resist	1556.40	1638.85	1068.35	1.86%	2.71%	1.63%	1.34%	1.91%	2.90%	9.33%	11.61%	13.38%	Range:6.4%	BO: 1568.4 R: 1574.75	61	Bearish Engulfing	140	1585.40	29.00	1598.55	42.15	1581.75	25.35	1577.30	20.90	1586.20	29.80	1601.60	45.20	1701.60	145.20	1737.05	180.65	1764.65	208.25
SUNPHARMA	2024/08/27	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1789.40	1792.60	1068.35	1.25%	0.55%	1.80%	1.48%	1.24%	2.62%	4.29%	6.09%		Range:0%	BO: 0 R: 0	0		0	1811.85	22.45	1799.20	9.80	1821.65	32.25	1815.95	26.55	1811.50	22.10	1836.35	46.95	1866.10	76.70	1898.40	109.00	NaN	NaN
SUNPHARMA	2024/06/10	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1513.10	1638.85	1068.35	-0.88%	-0.41%	-0.15%	0.19%	0.52%	-0.52%	0.72%	4.54%	7.03%	Range:7.5%	BO: 1545.25 R: 1564.0	53		121	1499.75	-13.35	1506.85	-6.25	1510.80	-2.30	1516.00	2.90	1520.95	7.85	1505.20	-7.90	1524.05	10.95	1581.75	68.65	1619.45	106.35
SUNPHARMA	2024/08/29	1.44	Strong Up	Bullish, VWAP-Resist	1799.20	1826.85	1068.35	1.25%	0.93%	0.68%	1.87%	1.52%	3.68%	2.60%	7.09%		Range:6.1%	BO: 1811.85 R: 1823.0	71		154	1821.65	22.45	1815.95	16.75	1811.50	12.30	1832.85	33.65	1826.50	27.30	1865.40	66.20	1846.05	46.85	1926.70	127.50	NaN	NaN
SUNPHARMA	2024/07/30	0.77	Strong Up	Bullish, VWAP-Resist	1701.60	1728.75	1068.35	1.04%	0.80%	1.77%	1.10%	0.35%	2.26%	3.71%	7.06%	8.47%	Range:11.8%	BO: 1723.25 R: 1728.75	72		138	1719.35	17.75	1715.20	13.60	1731.65	30.05	1720.35	18.75	1707.55	5.95	1740.10	38.50	1764.65	63.05	1821.65	120.05	1845.70	144.10
SUNPHARMA	2024/04/24	1.47	Strong Down	Neutral, VWAP-Resist	1485.75	1638.85	1068.35	2.32%	1.40%	2.41%	1.10%	2.24%	0.60%	3.40%	-1.40%	1.42%	Range:8.9%	BO: 1629.25 R: 1638.85	32		-115	1520.15	34.40	1506.55	20.80	1521.60	35.85	1502.10	16.35	1519.00	33.25	1494.65	8.90	1536.30	50.55	1464.90	-20.85	1506.85	21.10
SUNPHARMA	2024/05/09	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1494.65	1638.85	1068.35	0.80%	2.03%	3.39%	2.19%	2.79%	-0.53%	-2.33%	0.34%	-0.01%	Range:7.7%	BO: 1609.0 R: 1638.85	40		-89	1506.55	11.90	1525.05	30.40	1545.25	50.60	1527.40	32.75	1536.30	41.65	1486.70	-7.95	1459.80	-34.85	1499.75	5.10	1494.50	-0.15
SUNPHARMA	2024/09/02	0.79	Strong Up	Bullish, VWAP-Resist	1815.95	1837.00	1068.35	-0.25%	0.93%	0.58%	0.47%	0.32%	2.59%	2.57%	5.23%		Range:6.3%	BO: 1821.65 R: 1828.15	72		132	1811.50	-4.45	1832.85	16.90	1826.50	10.55	1824.55	8.60	1821.85	5.90	1862.95	47.00	1862.70	46.75	1910.85	94.90	NaN	NaN
SUNPHARMA	2024/09/05	0.98	Strong Up	Bullish, VWAP-Resist	1826.50	1843.90	1068.35	-0.11%	-0.25%	0.54%	1.05%	2.13%	1.07%	3.94%			Range:6.8%	BO: 1832.85 R: 1839.55	71		100	1824.55	-1.95	1821.85	-4.65	1836.35	9.85	1845.70	19.20	1865.40	38.90	1846.05	19.55	1898.40	71.90	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1836.00	1873.35	1068.35	0.55%	1.62%	1.45%	1.75%	1.88%	4.08%				Range:6.2%	BO: 1866.1 R: 1873.35	61	Bearish Engulfing	31	1846.05	10.05	1865.75	29.75	1862.70	26.70	1868.10	32.10	1870.55	34.55	1910.85	74.85	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/03	1.13	Strong Up	Bullish, VWAP-Resist	1811.50	1839.55	1068.35	1.18%	0.83%	0.72%	0.57%	1.37%	3.01%	3.12%	5.44%		Range:6.3%	BO: 1821.65 R: 1837.0	70		106	1832.85	21.35	1826.50	15.00	1824.55	13.05	1821.85	10.35	1836.35	24.85	1866.10	54.60	1868.10	56.60	1910.05	98.55	NaN	NaN
SUNPHARMA	2024/05/10	0.53	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1506.55	1638.85	1068.35	1.23%	2.57%	1.38%	1.97%	1.65%	-2.69%	-3.55%	0.02%	-0.09%	Range:7.4%	BO: 1604.05 R: 1618.9	44		-52	1525.05	18.50	1545.25	38.70	1527.40	20.85	1536.30	29.75	1531.40	24.85	1466.05	-40.50	1453.05	-53.50	1506.85	0.30	1505.20	-1.35
SUNPHARMA	2024/05/03	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1511.15	1638.85	1068.35	1.19%	0.28%	0.70%	-1.09%	-0.30%	1.34%	-2.98%	-1.58%	0.65%	Range:8.9%	BO: 1629.25 R: 1638.85	43		-22	1529.15	18.00	1515.35	4.20	1521.75	10.60	1494.65	-16.50	1506.55	-4.60	1531.40	20.25	1466.05	-45.10	1487.30	-23.85	1520.95	9.80
SUNPHARMA	2024/05/07	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1515.35	1638.85	1068.35	0.42%	-1.37%	-0.58%	0.64%	1.97%	1.58%	-2.40%	-0.56%	-2.93%	Range:8.3%	BO: 1619.85 R: 1638.85	44	Bearish Engulfing	43	1521.75	6.40	1494.65	-20.70	1506.55	-8.80	1525.05	9.70	1545.25	29.90	1539.30	23.95	1478.95	-36.40	1506.85	-8.50	1471.00	-44.35
SUNPHARMA	2024/06/03	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1453.05	1638.85	1068.35	-1.60%	2.36%	1.35%	3.70%	4.13%	4.67%	3.59%	7.22%	8.69%	Range:6.0%	BO: 1545.25 R: 1564.0	35		-73	1429.85	-23.20	1487.30	34.25	1472.70	19.65	1506.85	53.80	1513.10	60.05	1520.95	67.90	1505.20	52.15	1557.90	104.85	1579.30	126.25
SUNPHARMA	2024/08/22	0.55	Strong Up	Bullish, VWAP-Resist	1750.65	1771.95	1068.35	1.43%	1.25%	2.21%	3.50%	2.77%	4.33%	6.55%	6.40%	9.11%	Range:9.3%	BO: 1766.35 R: 1771.95	68		104	1775.75	25.10	1772.45	21.80	1789.40	38.75	1811.85	61.20	1799.20	48.55	1826.50	75.85	1865.40	114.75	1862.70	112.05	1910.05	159.40
SUNPHARMA	2024/07/16	0.32	Strong Up	Bullish, VWAP-Resist	1579.30	1638.85	1068.35	0.95%	-0.67%	0.51%	1.41%	2.54%	8.87%	9.82%	10.67%	13.92%	Range:8.2%	BO: 1598.55 R: 1602.5	61	Cup and Handle, Bearish Engulfing	73	1594.25	14.95	1568.65	-10.65	1587.35	8.05	1601.60	22.30	1619.45	40.15	1719.35	140.05	1734.45	155.15	1747.80	168.50	1799.20	219.90
SUNPHARMA	2024/05/21	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1540.95	1638.85	1068.35	-0.11%	-2.98%	-3.52%	-4.86%	-4.94%	-7.21%	-2.67%	-4.78%	-0.45%	Range:3.9%	BO: 1545.25 R: 1562.45	52	Bullish Engulfing	144	1539.30	-1.65	1495.10	-45.85	1486.70	-54.25	1466.05	-74.90	1464.90	-76.05	1429.85	-111.10	1499.75	-41.20	1467.25	-73.70	1533.95	-7.00
SUNPHARMA	2024/08/08	1.01	Strong Up	Bullish, VWAP-Resist	1737.05	1758.00	1068.35	-0.10%	-0.18%	0.18%	0.26%	0.33%	2.23%	4.87%	5.72%	7.41%	Range:9.7%	BO: 1734.45 R: 1758.0	71		75	1735.30	-1.75	1733.85	-3.20	1740.10	3.05	1741.65	4.60	1742.75	5.70	1775.75	38.70	1821.65	84.60	1836.35	99.30	1865.75	128.70
SUNPHARMA	2024/08/05	2.18	Strong Up	Bullish, VWAP-Resist	1720.35	1758.00	1068.35	-0.74%	0.82%	0.97%	0.87%	0.78%	2.67%	4.01%	6.17%	8.47%	Range:10.1%	BO: 1731.65 R: 1746.45	71	Lorentzian-Buy	85	1707.55	-12.80	1734.45	14.10	1737.05	16.70	1735.30	14.95	1733.85	13.50	1766.35	46.00	1789.40	69.05	1826.50	106.15	1866.10	145.75
SUNPHARMA	2024/09/10	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1836.35	1850.00	1068.35	0.51%	1.58%	0.95%	1.45%	1.62%	1.73%	4.55%			Range:0%	BO: 0 R: 0	0		0	1845.70	9.35	1865.40	29.05	1853.75	17.40	1862.95	26.60	1866.10	29.75	1868.10	31.75	1919.95	83.60	NaN	NaN	NaN	NaN
SUNPHARMA	2024/06/20	1.31	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1471.00	1638.85	1068.35	-0.25%	1.60%	2.32%	3.41%	3.08%	5.91%	7.53%	8.88%	17.72%	Range:7.2%	BO: 1540.95 R: 1564.0	42		-39	1467.25	-3.75	1494.50	23.50	1505.20	34.20	1521.15	50.15	1516.25	45.25	1557.90	86.90	1581.75	110.75	1601.60	130.60	1731.65	260.65
SUNPHARMA	2024/05/29	1.03	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1478.95	1638.85	1068.35	-1.34%	-1.29%	-1.75%	-3.32%	0.56%	1.89%	-0.54%	2.78%	6.95%	Range:5.2%	BO: 1545.25 R: 1564.0	40		-91	1459.10	-19.85	1459.80	-19.15	1453.05	-25.90	1429.85	-49.10	1487.30	8.35	1506.85	27.90	1471.00	-7.95	1520.10	41.15	1581.75	102.80
SUNPHARMA	2024/04/18	1.14	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1516.40	1638.85	1068.35	0.42%	1.56%	-2.09%	-2.02%	0.25%	-0.35%	-0.65%	1.51%	-4.18%	Range:6.9%	BO: 1629.25 R: 1638.85	34	Bearish Engulfing	-144	1522.80	6.40	1540.10	23.70	1484.65	-31.75	1485.75	-30.65	1520.15	3.75	1511.15	-5.25	1506.55	-9.85	1539.30	22.90	1453.05	-63.35
SUNPHARMA	2024/09/09	0.80	Strong Up	Bullish, VWAP-Resist	1821.85	1850.00	1068.35	0.80%	1.31%	2.39%	1.75%	2.26%	2.24%	5.76%			Range:5.4%	BO: 1832.85 R: 1850.0	69		65	1836.35	14.50	1845.70	23.85	1865.40	43.55	1853.75	31.90	1862.95	41.10	1862.70	40.85	1926.70	104.85	NaN	NaN	NaN	NaN
SUNPHARMA	2024/09/17	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1866.10	1873.35	1068.35	-1.61%	-1.07%	-0.02%	-0.18%	0.11%	2.89%				Range:0%	BO: 0 R: 0	0		0	1836.00	-30.10	1846.05	-20.05	1865.75	-0.35	1862.70	-3.40	1868.10	2.00	1919.95	53.85	NaN	NaN	NaN	NaN	NaN	NaN
SUNPHARMA	2024/06/21	1.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1467.25	1638.85	1068.35	1.86%	2.59%	3.67%	3.34%	3.65%	6.89%	7.50%	10.37%	17.25%	Range:7.1%	BO: 1539.3 R: 1564.0	42		-54	1494.50	27.25	1505.20	37.95	1521.15	53.90	1516.25	49.00	1520.85	53.60	1568.40	101.15	1577.30	110.05	1619.45	152.20	1720.35	253.10
SUNPHARMA	2024/07/19	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1568.65	1638.85	1068.35	1.19%	2.10%	3.24%	6.19%	9.28%	10.39%	10.62%	12.49%	15.77%	Range:8.2%	BO: 1598.55 R: 1602.5	56		34	1587.35	18.70	1601.60	32.95	1619.45	50.80	1665.80	97.15	1714.25	145.60	1731.65	163.00	1735.30	166.65	1764.65	196.00	1815.95	247.30
SUNPHARMA	2024/04/12	2.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1540.00	1638.85	1068.35	0.00%	-0.16%	-1.53%	-1.12%	0.01%	-1.19%	-1.60%	-0.24%	-3.96%	Range:5.5%	BO: 1629.25 R: 1638.85	39		-213	1540.05	0.05	1537.55	-2.45	1516.40	-23.60	1522.80	-17.20	1540.10	0.10	1521.60	-18.40	1515.35	-24.65	1536.30	-3.70	1478.95	-61.05
SUNPHARMA	2024/05/30	1.11	Weak Down	Neutral, VWAP-Resist	1459.10	1638.85	1068.35	0.05%	-0.41%	-2.00%	1.93%	0.93%	3.54%	0.56%	4.45%	8.10%	Range:5.6%	BO: 1545.25 R: 1564.0	36		-118	1459.80	0.70	1453.05	-6.05	1429.85	-29.25	1487.30	28.20	1472.70	13.60	1510.80	51.70	1467.25	8.15	1524.05	64.95	1577.30	118.20
SUNPHARMA	2024/09/06	0.90	Strong Up	Bullish, VWAP-Resist	1824.55	1850.00	1068.35	-0.15%	0.65%	1.16%	2.24%	1.60%	2.26%	6.80%			Range:5.4%	BO: 1832.85 R: 1843.9	70	Cup and Handle	81	1821.85	-2.70	1836.35	11.80	1845.70	21.15	1865.40	40.85	1853.75	29.20	1865.75	41.20	1948.70	124.15	NaN	NaN	NaN	NaN
SUNPHARMA	2024/08/09	0.31	Strong Up	Bullish, VWAP-Resist	1735.30	1758.00	1068.35	-0.08%	0.28%	0.37%	0.43%	0.72%	2.14%	4.65%	6.36%	7.34%	Range:9.7%	BO: 1737.05 R: 1758.0	70		77	1733.85	-1.45	1740.10	4.80	1741.65	6.35	1742.75	7.45	1747.80	12.50	1772.45	37.15	1815.95	80.65	1845.70	110.40	1862.70	127.40
SUNPHARMA	2024/08/23	1.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1775.75	1781.45	1068.35	-0.19%	0.77%	2.03%	1.32%	2.58%	2.75%	4.39%	5.20%	7.29%	Range:0%	BO: 0 R: 0	0		0	1772.45	-3.30	1789.40	13.65	1811.85	36.10	1799.20	23.45	1821.65	45.90	1824.55	48.80	1853.75	78.00	1868.10	92.35	1905.25	129.50
SUNPHARMA	2024/08/06	0.71	Strong Up	Bullish, VWAP-Resist	1707.55	1758.00	1068.35	1.58%	1.73%	1.63%	1.54%	1.91%	3.34%	6.11%	6.85%	7.52%	Range:10.1%	BO: 1731.65 R: 1758.0	67	Cup and Handle	58	1734.45	26.90	1737.05	29.50	1735.30	27.75	1733.85	26.30	1740.10	32.55	1764.65	57.10	1811.85	104.30	1824.55	117.00	1836.00	128.45
SUNPHARMA	2024/09/13	0.70	Strong Up	Bullish, VWAP-Resist	1853.75	1871.50	1068.35	0.50%	0.67%	-0.96%	-0.42%	0.65%	5.12%	2.78%			Range:6.6%	BO: 1865.4 R: 1871.5	71		143	1862.95	9.20	1866.10	12.35	1836.00	-17.75	1846.05	-7.70	1865.75	12.00	1948.70	94.95	1905.25	51.50	NaN	NaN	NaN	NaN
SUNPHARMA	2024/04/26	0.59	Strong Down	Neutral, VWAP-Resist	1506.55	1638.85	1068.35	1.00%	-0.30%	0.83%	0.31%	1.50%	1.23%	2.28%	-3.15%	-0.45%	Range:8.9%	BO: 1629.25 R: 1638.85	40		-62	1521.60	15.05	1502.10	-4.45	1519.00	12.45	1511.15	4.60	1529.15	22.60	1525.05	18.50	1540.95	34.40	1459.10	-47.45	1499.75	-6.80
SRF	2024/09/09	0.94	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2529.15	2693.95	2082.25	0.28%	-1.85%	-1.62%	-2.48%	-3.65%	-3.53%	-1.24%			Range:0%	BO: 0 R: 0	0		0	2536.15	7.00	2482.40	-46.75	2488.20	-40.95	2466.40	-62.75	2436.90	-92.25	2439.95	-89.20	2497.85	-31.30	NaN	NaN	NaN	NaN
SRF	2024/09/03	1.26	Weak Up	Bullish, VWAP-Resist	2586.00	2693.95	2082.25	0.63%	1.26%	-2.98%	-2.20%	-1.93%	-5.99%	-5.94%	-9.11%		Range:4.5%	BO: 2590.3 R: 2618.65	59		134	2602.30	16.30	2618.50	32.50	2509.05	-76.95	2529.15	-56.85	2536.15	-49.85	2431.15	-154.85	2432.50	-153.50	2350.35	-235.65	NaN	NaN
SRF	2024/05/10	1.78	Weak Up	Neutral, VWAP-Resist	2278.05	2693.95	2082.25	-2.26%	0.38%	0.45%	-0.32%	0.10%	1.40%	-0.55%	3.86%	5.08%	Range:14.6%	BO: 2669.05 R: 2693.95	27		-153	2226.50	-51.55	2286.75	8.70	2288.20	10.15	2270.75	-7.30	2280.35	2.30	2309.90	31.85	2265.55	-12.50	2365.90	87.85	2393.85	115.80
SRF	2024/05/30	0.57	Strong Down	Neutral, VWAP-Resist	2223.10	2693.95	2082.25	-0.53%	1.91%	-1.33%	3.24%	3.30%	7.95%	10.66%	7.67%	7.52%	Range:16.7%	BO: 2669.05 R: 2693.95	31		-186	2211.35	-11.75	2265.55	42.45	2193.55	-29.55	2295.05	71.95	2296.55	73.45	2399.90	176.80	2460.05	236.95	2393.70	170.60	2390.25	167.15
SRF	2024/08/27	1.08	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2555.60	2693.95	2082.25	-0.65%	-0.60%	0.35%	1.36%	1.19%	-0.76%	-4.87%	-3.81%		Range:7.1%	BO: 2644.9 R: 2659.0	57		85	2539.05	-16.55	2540.35	-15.25	2564.60	9.00	2590.30	34.70	2586.00	30.40	2536.15	-19.45	2431.15	-124.45	2458.25	-97.35	NaN	NaN
SRF	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	2460.05	2693.95	2082.25	-1.62%	-2.69%	-2.49%	-0.05%	-0.98%	-2.41%	-2.84%	-3.76%	0.53%	Range:12.2%	BO: 2499.35 R: 2509.95	60		125	2420.25	-39.80	2393.85	-66.20	2398.80	-61.25	2458.85	-1.20	2436.05	-24.00	2400.75	-59.30	2390.25	-69.80	2367.65	-92.40	2473.00	12.95
SRF	2024/06/11	0.68	Strong Up	Neutral, VWAP-Resist	2327.70	2693.95	2082.25	1.64%	3.10%	3.19%	4.06%	3.83%	3.05%	2.31%	2.69%	3.10%	Range:6.8%	BO: 2354.65 R: 2369.9	49		119	2365.90	38.20	2399.90	72.20	2402.00	74.30	2422.20	94.50	2416.75	89.05	2398.80	71.10	2381.50	53.80	2390.25	62.55	2399.80	72.10
SRF	2024/05/28	0.54	Strong Down	Neutral, VWAP-Resist	2280.00	2693.95	2082.25	-1.80%	-2.50%	-3.01%	-0.63%	-3.79%	2.09%	6.00%	6.84%	5.26%	Range:16.6%	BO: 2669.05 R: 2693.95	36	Bearish Engulfing	-1	2239.00	-41.00	2223.10	-56.90	2211.35	-68.65	2265.55	-14.45	2193.55	-86.45	2327.70	47.70	2416.75	136.75	2436.05	156.05	2399.95	119.95
SRF	2024/05/13	1.29	Weak Up	Neutral, VWAP-Resist	2226.50	2693.95	2082.25	2.71%	2.77%	1.99%	2.42%	2.65%	2.40%	-1.48%	7.79%	7.74%	Range:16.6%	BO: 2669.05 R: 2693.95	25		-136	2286.75	60.25	2288.20	61.70	2270.75	44.25	2280.35	53.85	2285.40	58.90	2280.00	53.50	2193.55	-32.95	2399.90	173.40	2398.80	172.30
SRF	2024/09/04	0.94	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2602.30	2693.95	2082.25	0.62%	-3.58%	-2.81%	-2.54%	-4.61%	-8.22%	-5.79%	-11.32%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2618.50	16.20	2509.05	-93.25	2529.15	-73.15	2536.15	-66.15	2482.40	-119.90	2388.35	-213.95	2451.75	-150.55	2307.80	-294.50	NaN	NaN
SRF	2024/09/10	0.63	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2536.15	2693.95	2082.25	-2.12%	-1.89%	-2.75%	-3.91%	-4.14%	-4.09%	-2.16%			Range:5.5%	BO: 2618.5 R: 2649.0	50		-27	2482.40	-53.75	2488.20	-47.95	2466.40	-69.75	2436.90	-99.25	2431.15	-105.00	2432.50	-103.65	2481.35	-54.80	NaN	NaN	NaN	NaN
SRF	2024/05/15	0.97	Strong Down	Neutral, VWAP-Resist	2288.20	2693.95	2082.25	-0.76%	-0.34%	-0.12%	0.25%	0.75%	-2.85%	0.36%	5.86%	6.46%	Range:16.6%	BO: 2669.05 R: 2693.95	33		-75	2270.75	-17.45	2280.35	-7.85	2285.40	-2.80	2293.95	5.75	2305.45	17.25	2223.10	-65.10	2296.55	8.35	2422.20	134.00	2436.05	147.85
SRF	2024/09/11	0.75	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2482.40	2693.95	2082.25	0.23%	-0.64%	-1.83%	-2.06%	-3.79%	-1.23%	-2.47%			Range:5.5%	BO: 2618.5 R: 2649.0	44	Bearish Engulfing	-108	2488.20	5.80	2466.40	-16.00	2436.90	-45.50	2431.15	-51.25	2388.35	-94.05	2451.75	-30.65	2421.00	-61.40	NaN	NaN	NaN	NaN
SRF	2024/05/29	0.65	Strong Down	Neutral, VWAP-Resist	2239.00	2693.95	2082.25	-0.71%	-1.23%	1.19%	-2.03%	2.50%	5.67%	11.63%	9.98%	6.83%	Range:16.6%	BO: 2669.05 R: 2693.95	32	3 Outside Down	-139	2223.10	-15.90	2211.35	-27.65	2265.55	26.55	2193.55	-45.45	2295.05	56.05	2365.90	126.90	2499.35	260.35	2462.40	223.40	2392.00	153.00
SRF	2024/05/16	0.73	Strong Down	Neutral, VWAP-Resist	2270.75	2693.95	2082.25	0.42%	0.65%	1.02%	1.53%	0.81%	-2.62%	1.83%	6.43%	8.44%	Range:16.6%	BO: 2669.05 R: 2693.95	32		-73	2280.35	9.60	2285.40	14.65	2293.95	23.20	2305.45	34.70	2289.10	18.35	2211.35	-59.40	2312.30	41.55	2416.75	146.00	2462.40	191.65
SRF	2024/06/14	0.84	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	2402.00	2693.95	2082.25	0.84%	0.61%	4.05%	2.42%	0.76%	2.51%	-1.40%	0.10%	6.26%	Range:8.7%	BO: 2399.9 R: 2408.0	57		137	2422.20	20.20	2416.75	14.75	2499.35	97.35	2460.05	58.05	2420.25	18.25	2462.40	60.40	2368.30	-33.70	2404.50	2.50	2552.35	150.35
SRF	2024/05/24	0.32	Strong Down	Neutral, VWAP-Resist	2289.10	2693.95	2082.25	0.91%	-0.40%	-2.19%	-2.88%	-3.40%	1.01%	4.93%	4.79%	3.46%	Range:16.6%	BO: 2669.05 R: 2693.95	35	Bearish Engulfing	-27	2309.90	20.80	2280.00	-9.10	2239.00	-50.10	2223.10	-66.00	2211.35	-77.75	2312.30	23.20	2402.00	112.90	2398.80	109.70	2368.30	79.20
SRF	2024/06/19	0.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2416.75	2693.95	2082.25	3.42%	1.79%	0.14%	-0.95%	-0.74%	-1.46%	-0.70%	-2.04%	8.61%	Range:9.4%	BO: 2422.2 R: 2431.25	58		102	2499.35	82.60	2460.05	43.30	2420.25	3.50	2393.85	-22.90	2398.80	-17.95	2381.50	-35.25	2399.95	-16.80	2367.55	-49.20	2624.90	208.15
SRF	2024/06/04	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Support	2193.55	2693.95	2082.25	4.63%	4.70%	5.41%	7.34%	6.12%	10.18%	9.36%	9.45%	9.62%	Range:15.2%	BO: 2587.6 R: 2693.95	33	Bearish Engulfing	-180	2295.05	101.50	2296.55	103.00	2312.30	118.75	2354.65	161.10	2327.70	134.15	2416.75	223.20	2398.80	205.25	2400.75	207.20	2404.50	210.95
SRF	2024/05/07	4.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2416.85	2693.95	2082.25	-3.22%	-5.19%	-5.74%	-7.88%	-5.38%	-5.09%	-7.36%	-4.33%	3.41%	Range:9.4%	BO: 2669.05 R: 2693.95	35		-192	2339.10	-77.75	2291.35	-125.50	2278.05	-138.80	2226.50	-190.35	2286.75	-130.10	2293.95	-122.90	2239.00	-177.85	2312.30	-104.55	2499.35	82.50
SRF	2024/09/05	1.34	Weak Up	Bullish, VWAP-Resist	2618.50	2693.95	2082.25	-4.18%	-3.41%	-3.14%	-5.20%	-4.98%	-8.27%	-6.12%			Range:5.5%	BO: 2602.3 R: 2621.95	63	3 Outside Up	140	2509.05	-109.45	2529.15	-89.35	2536.15	-82.35	2482.40	-136.10	2488.20	-130.30	2402.00	-216.50	2458.25	-160.25	NaN	NaN	NaN	NaN
SRF	2024/09/02	1.13	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2590.30	2693.95	2082.25	-0.17%	0.46%	1.09%	-3.14%	-2.36%	-5.92%	-5.80%	-6.54%		Range:0%	BO: 0 R: 0	0		0	2586.00	-4.30	2602.30	12.00	2618.50	28.20	2509.05	-81.25	2529.15	-61.15	2436.90	-153.40	2439.95	-150.35	2421.00	-169.30	NaN	NaN
SRF	2024/08/30	3.96	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2564.60	2693.95	2082.25	1.00%	0.83%	1.47%	2.10%	-2.17%	-3.83%	-5.65%	-3.25%		Range:6.5%	BO: 2644.9 R: 2659.0	57		110	2590.30	25.70	2586.00	21.40	2602.30	37.70	2618.50	53.90	2509.05	-55.55	2466.40	-98.20	2419.70	-144.90	2481.35	-83.25	NaN	NaN
SRF	2024/08/29	0.68	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2540.35	2693.95	2082.25	0.95%	1.97%	1.80%	2.44%	3.08%	-2.05%	-5.45%	-1.67%		Range:0%	BO: 0 R: 0	0		0	2564.60	24.25	2590.30	49.95	2586.00	45.65	2602.30	61.95	2618.50	78.15	2488.20	-52.15	2402.00	-138.35	2497.85	-42.50	NaN	NaN
SRF	2024/05/08	2.28	Weak Up	Neutral, VWAP-Resist	2339.10	2693.95	2082.25	-2.04%	-2.61%	-4.81%	-2.24%	-2.18%	-1.44%	-4.96%	0.66%	5.17%	Range:12.4%	BO: 2669.05 R: 2693.95	31		-221	2291.35	-47.75	2278.05	-61.05	2226.50	-112.60	2286.75	-52.35	2288.20	-50.90	2305.45	-33.65	2223.10	-116.00	2354.65	15.55	2460.05	120.95
SRF	2024/05/09	1.49	Weak Up	Neutral, VWAP-Resist	2291.35	2693.95	2082.25	-0.58%	-2.83%	-0.20%	-0.14%	-0.90%	-0.10%	-3.49%	1.59%	5.63%	Range:14.2%	BO: 2669.05 R: 2693.95	28		-196	2278.05	-13.30	2226.50	-64.85	2286.75	-4.60	2288.20	-3.15	2270.75	-20.60	2289.10	-2.25	2211.35	-80.00	2327.70	36.35	2420.25	128.90
SRF	2024/09/06	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2509.05	2693.95	2082.25	0.80%	1.08%	-1.06%	-0.83%	-1.70%	-3.56%	-1.89%			Range:5.5%	BO: 2618.5 R: 2649.0	47	Bearish Engulfing	-6	2529.15	20.10	2536.15	27.10	2482.40	-26.65	2488.20	-20.85	2466.40	-42.65	2419.70	-89.35	2461.55	-47.50	NaN	NaN	NaN	NaN
SRF	2024/08/28	0.66	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2539.05	2693.95	2082.25	0.05%	1.01%	2.02%	1.85%	2.49%	-2.23%	-5.94%	-3.05%		Range:6.5%	BO: 2644.9 R: 2659.0	55		45	2540.35	1.30	2564.60	25.55	2590.30	51.25	2586.00	46.95	2602.30	63.25	2482.40	-56.65	2388.35	-150.70	2461.55	-77.50	NaN	NaN
SRF	2024/05/03	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2567.65	2693.95	2082.25	0.78%	-5.87%	-8.90%	-10.76%	-11.28%	-11.19%	-10.04%	-10.62%	-5.66%	Range:5.6%	BO: 2669.05 R: 2687.5	49	Cup and Handle, Bearish Engulfing	-1	2587.60	19.95	2416.85	-150.80	2339.10	-228.55	2291.35	-276.30	2278.05	-289.60	2280.35	-287.30	2309.90	-257.75	2295.05	-272.60	2422.20	-145.45
SRF	2024/04/24	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2619.20	2687.50	2082.25	0.75%	0.82%	0.65%	0.07%	1.90%	-12.52%	-13.30%	-12.95%	-11.72%	Range:7.0%	BO: 2645.55 R: 2687.5	60		83	2638.90	19.70	2640.80	21.60	2636.25	17.05	2621.05	1.85	2669.05	49.85	2291.35	-327.85	2270.75	-348.45	2280.00	-339.20	2312.30	-306.90
SRF	2024/07/19	1.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2342.60	2693.95	2082.25	1.07%	0.79%	1.07%	2.44%	4.85%	7.69%	9.01%	5.87%	10.57%	Range:6.3%	BO: 2499.35 R: 2520.2	42	Bearish Engulfing	-200	2367.55	24.95	2361.05	18.45	2367.65	25.05	2399.80	57.20	2456.15	113.55	2522.80	180.20	2553.65	211.05	2480.15	137.55	2590.30	247.70
SRF	2024/08/09	0.32	Strong Up	Bullish, VWAP-Resist	2553.65	2693.95	2082.25	0.58%	-1.28%	-2.42%	-2.84%	-3.03%	-0.59%	1.44%	-2.79%	-4.45%	Range:11.4%	BO: 2644.9 R: 2659.0	57		55	2568.50	14.85	2521.05	-32.60	2491.75	-61.90	2481.20	-72.45	2476.15	-77.50	2538.55	-15.10	2590.30	36.65	2482.40	-71.25	2439.95	-113.70
SRF	2024/04/15	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2557.35	2687.50	2082.25	-1.53%	-1.07%	-1.11%	0.30%	2.35%	2.49%	-8.53%	-10.83%	-13.07%	Range:9.8%	BO: 2645.55 R: 2687.5	53		-70	2518.25	-39.10	2529.95	-27.40	2529.05	-28.30	2565.10	7.75	2617.40	60.05	2621.05	63.70	2339.10	-218.25	2280.35	-277.00	2223.10	-334.25
SRF	2024/07/03	1.03	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2381.50	2693.95	2082.25	0.37%	0.81%	-0.55%	0.44%	0.77%	0.97%	0.77%	3.84%	4.19%	Range:12.2%	BO: 2499.35 R: 2520.2	48	3 Outside Down	-96	2390.25	8.75	2400.75	19.25	2368.30	-13.20	2392.00	10.50	2399.95	18.45	2404.50	23.00	2399.80	18.30	2473.00	91.50	2481.20	99.70
SRF	2024/06/28	0.96	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2436.05	2693.95	2082.25	1.08%	-1.74%	-2.24%	-1.88%	-1.45%	-1.88%	-2.81%	8.57%	5.44%	Range:12.2%	BO: 2499.35 R: 2520.2	55		63	2462.40	26.35	2393.70	-42.35	2381.50	-54.55	2390.25	-45.80	2400.75	-35.30	2390.25	-45.80	2367.55	-68.50	2644.90	208.85	2568.50	132.45
SRF	2024/04/30	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2621.05	2687.50	2082.25	1.83%	-2.04%	-1.28%	-7.79%	-10.76%	-12.70%	-12.04%	-13.56%	-8.44%	Range:4.8%	BO: 2645.55 R: 2687.5	58		55	2669.05	48.00	2567.65	-53.40	2587.60	-33.45	2416.85	-204.20	2339.10	-281.95	2288.20	-332.85	2305.45	-315.60	2265.55	-355.50	2399.90	-221.15
SRF	2024/08/06	0.99	Strong Up	Bullish, VWAP-Resist	2488.95	2693.95	2082.25	4.06%	1.93%	2.60%	3.20%	1.29%	-0.35%	2.01%	0.81%	-4.04%	Range:11.4%	BO: 2644.9 R: 2659.0	53	Cup and Handle	37	2590.10	101.15	2537.10	48.15	2553.65	64.70	2568.50	79.55	2521.05	32.10	2480.15	-8.80	2539.05	50.10	2509.05	20.10	2388.35	-100.60
SRF	2024/06/25	1.34	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2393.85	2693.95	2082.25	0.21%	2.72%	1.76%	2.86%	-0.01%	-0.08%	0.03%	2.60%	8.20%	Range:12.2%	BO: 2499.35 R: 2520.2	52		30	2398.80	4.95	2458.85	65.00	2436.05	42.20	2462.40	68.55	2393.70	-0.15	2392.00	-1.85	2394.60	0.75	2456.15	62.30	2590.10	196.25
SRF	2024/09/18	0.94	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	2388.35	2693.95	2082.25	0.57%	1.31%	2.16%	1.85%	2.65%	1.37%				Range:8.8%	BO: 2618.5 R: 2649.0	34		-141	2402.00	13.65	2419.70	31.35	2439.95	51.60	2432.50	44.15	2451.75	63.40	2421.00	32.65	NaN	NaN	NaN	NaN	NaN	NaN
SRF	2024/09/12	0.41	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2488.20	2693.95	2082.25	-0.88%	-2.06%	-2.29%	-4.01%	-3.46%	-1.20%	-5.54%			Range:0%	BO: 0 R: 0	0		0	2466.40	-21.80	2436.90	-51.30	2431.15	-57.05	2388.35	-99.85	2402.00	-86.20	2458.25	-29.95	2350.35	-137.85	NaN	NaN	NaN	NaN
SRF	2024/07/04	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2390.25	2693.95	2082.25	0.44%	-0.92%	0.07%	0.41%	0.07%	-1.99%	2.76%	4.13%	3.59%	Range:12.2%	BO: 2499.35 R: 2520.2	49		-87	2400.75	10.50	2368.30	-21.95	2392.00	1.75	2399.95	9.70	2392.00	1.75	2342.60	-47.65	2456.15	65.90	2488.95	98.70	2476.15	85.90
SRF	2024/07/02	1.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2393.70	2693.95	2082.25	-0.51%	-0.14%	0.29%	-1.06%	-0.07%	0.04%	-1.09%	5.39%	4.10%	Range:12.2%	BO: 2499.35 R: 2520.2	50	Bearish Engulfing	-28	2381.50	-12.20	2390.25	-3.45	2400.75	7.05	2368.30	-25.40	2392.00	-1.70	2394.60	0.90	2367.65	-26.05	2522.80	129.10	2491.75	98.05
SRF	2024/09/13	0.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2466.40	2693.95	2082.25	-1.20%	-1.43%	-3.16%	-2.61%	-1.89%	-0.20%	-6.43%			Range:5.8%	BO: 2618.5 R: 2649.0	42		-134	2436.90	-29.50	2431.15	-35.25	2388.35	-78.05	2402.00	-64.40	2419.70	-46.70	2461.55	-4.85	2307.80	-158.60	NaN	NaN	NaN	NaN
SRF	2024/09/17	1.55	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support	2431.15	2693.95	2082.25	-1.76%	-1.20%	-0.47%	0.36%	0.06%	2.06%				Range:0%	BO: 0 R: 0	0		0	2388.35	-42.80	2402.00	-29.15	2419.70	-11.45	2439.95	8.80	2432.50	1.35	2481.35	50.20	NaN	NaN	NaN	NaN	NaN	NaN
SRF	2024/07/08	0.69	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2368.30	2693.95	2082.25	1.00%	1.34%	1.00%	0.93%	1.16%	-0.31%	7.77%	7.13%	4.72%	Range:8.1%	BO: 2499.35 R: 2520.2	47	Bearish Engulfing	-100	2392.00	23.70	2399.95	31.65	2392.00	23.70	2390.25	21.95	2395.70	27.40	2361.05	-7.25	2552.35	184.05	2537.10	168.80	2480.15	111.85
SRF	2024/09/16	0.71	Weak Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2436.90	2693.95	2082.25	-0.24%	-1.99%	-1.43%	-0.71%	0.13%	2.50%				Range:6.9%	BO: 2618.5 R: 2649.0	39		-152	2431.15	-5.75	2388.35	-48.55	2402.00	-34.90	2419.70	-17.20	2439.95	3.05	2497.85	60.95	NaN	NaN	NaN	NaN	NaN	NaN
SRF	2024/08/08	0.34	Strong Up	Bullish, VWAP-Resist	2537.10	2693.95	2082.25	0.65%	1.24%	-0.63%	-1.79%	-2.20%	-1.83%	1.08%	-0.04%	-4.63%	Range:11.4%	BO: 2644.9 R: 2659.0	56		60	2553.65	16.55	2568.50	31.40	2521.05	-16.05	2491.75	-45.35	2481.20	-55.90	2490.65	-46.45	2564.60	27.50	2536.15	-0.95	2419.70	-117.40
SRF	2024/08/16	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2481.20	2693.95	2082.25	-0.20%	-0.31%	-0.04%	2.09%	0.38%	3.36%	1.12%	-2.02%	-0.79%	Range:11.4%	BO: 2644.9 R: 2659.0	49		-94	2476.15	-5.05	2473.50	-7.70	2480.15	-1.05	2533.10	51.90	2490.65	9.45	2564.60	83.40	2509.05	27.85	2431.15	-50.05	2461.55	-19.65
SRF	2024/08/13	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2521.05	2693.95	2082.25	-1.16%	-1.58%	-1.78%	-1.89%	-1.62%	0.71%	3.22%	-2.17%	-2.75%	Range:11.4%	BO: 2644.9 R: 2659.0	53	Bearish Engulfing	14	2491.75	-29.30	2481.20	-39.85	2476.15	-44.90	2473.50	-47.55	2480.15	-40.90	2539.05	18.00	2602.30	81.25	2466.40	-54.65	2451.75	-69.30
SRF	2024/08/23	0.94	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2490.65	2693.95	2082.25	1.92%	2.61%	1.94%	2.00%	2.97%	0.74%	-0.97%	-2.33%	-7.34%	Range:10.5%	BO: 2644.9 R: 2659.0	50	Bearish Engulfing	-7	2538.55	47.90	2555.60	64.95	2539.05	48.40	2540.35	49.70	2564.60	73.95	2509.05	18.40	2466.40	-24.25	2432.50	-58.15	2307.80	-182.85
SRF	2024/08/01	1.21	Strong Up	Bullish, VWAP-Resist	2624.90	2693.95	2082.25	-3.89%	-5.79%	-5.18%	-1.33%	-3.34%	-5.47%	-5.11%	-1.48%	-6.04%	Range:11.4%	BO: 2644.9 R: 2659.0	72		160	2522.80	-102.10	2473.00	-151.90	2488.95	-135.95	2590.10	-34.80	2537.10	-87.80	2481.20	-143.70	2490.65	-134.25	2586.00	-38.90	2466.40	-158.50
SRF	2024/08/26	0.82	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2538.55	2693.95	2082.25	0.67%	0.02%	0.07%	1.03%	2.04%	-0.37%	-4.00%	-3.42%		Range:0%	BO: 0 R: 0	0		0	2555.60	17.05	2539.05	0.50	2540.35	1.80	2564.60	26.05	2590.30	51.75	2529.15	-9.40	2436.90	-101.65	2451.75	-86.80	NaN	NaN
SRF	2024/04/16	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2518.25	2687.50	2082.25	0.46%	0.43%	1.86%	3.94%	4.01%	5.99%	-9.01%	-9.25%	-12.19%	Range:9.8%	BO: 2645.55 R: 2687.5	48		-140	2529.95	11.70	2529.05	10.80	2565.10	46.85	2617.40	99.15	2619.20	100.95	2669.05	150.80	2291.35	-226.90	2285.40	-232.85	2211.35	-306.90
SRF	2024/04/29	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2636.25	2687.50	2082.25	-0.58%	1.24%	-2.60%	-1.85%	-8.32%	-13.26%	-12.98%	-16.12%	-10.26%	Range:4.8%	BO: 2645.55 R: 2687.5	61		77	2621.05	-15.20	2669.05	32.80	2567.65	-68.60	2587.60	-48.65	2416.85	-219.40	2286.75	-349.50	2293.95	-342.30	2211.35	-424.90	2365.90	-270.35
SRF	2024/07/11	0.47	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2392.00	2693.95	2082.25	-0.07%	0.15%	0.11%	0.52%	-2.07%	2.68%	5.47%	5.40%	6.13%	Range:6.9%	BO: 2499.35 R: 2520.2	50	Bearish Engulfing	-45	2390.25	-1.75	2395.70	3.70	2394.60	2.60	2404.50	12.50	2342.60	-49.40	2456.15	64.15	2522.80	130.80	2521.05	129.05	2538.55	146.55
SRF	2024/06/24	0.71	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2420.25	2693.95	2082.25	-1.09%	-0.89%	1.59%	0.65%	1.74%	-2.15%	-1.01%	-0.84%	2.84%	Range:12.2%	BO: 2499.35 R: 2520.2	55		69	2393.85	-26.40	2398.80	-21.45	2458.85	38.60	2436.05	15.80	2462.40	42.15	2368.30	-51.95	2395.70	-24.55	2399.80	-20.45	2488.95	68.70
SRF	2024/09/19	1.06	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	2402.00	2693.95	2082.25	0.74%	1.58%	1.27%	2.07%	2.34%	-2.15%				Range:0%	BO: 0 R: 0	0		0	2419.70	17.70	2439.95	37.95	2432.50	30.50	2451.75	49.75	2458.25	56.25	2350.35	-51.65	NaN	NaN	NaN	NaN	NaN	NaN
SRF	2024/04/12	1.12	Strong Up	Bullish, VWAP-Resist	2632.30	2687.50	2082.25	-2.85%	-4.33%	-3.89%	-3.92%	-2.55%	0.15%	-8.18%	-13.74%	-14.94%	Range:9.8%	BO: 2645.55 R: 2687.5	65		130	2557.35	-74.95	2518.25	-114.05	2529.95	-102.35	2529.05	-103.25	2565.10	-67.20	2636.25	3.95	2416.85	-215.45	2270.75	-361.55	2239.00	-393.30
SRF	2024/04/18	0.87	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2529.95	2687.50	2082.25	-0.04%	1.39%	3.46%	3.53%	4.31%	1.49%	-9.96%	-9.33%	-10.45%	Range:8.2%	BO: 2645.55 R: 2687.5	50		-106	2529.05	-0.90	2565.10	35.15	2617.40	87.45	2619.20	89.25	2638.90	108.95	2567.65	37.70	2278.05	-251.90	2293.95	-236.00	2265.55	-264.40
SRF	2024/08/02	0.68	Strong Up	Bearish, VWAP-Resist	2522.80	2693.95	2082.25	-1.97%	-1.34%	2.67%	0.57%	1.22%	-1.85%	0.62%	3.15%	-3.40%	Range:11.4%	BO: 2644.9 R: 2659.0	57		80	2473.00	-49.80	2488.95	-33.85	2590.10	67.30	2537.10	14.30	2553.65	30.85	2476.15	-46.65	2538.55	15.75	2602.30	79.50	2436.90	-85.90
SIEMENS	2024/06/18	0.60	Strong Up	Bullish, VWAP-Resist	7727.85	7913.05	3246.00	-2.46%	-2.63%	-3.77%	-1.73%	-2.17%	0.57%	0.47%	-11.36%	-7.70%	Range:18.2%	BO: 7790.2 R: 7913.05	68		171	7538.00	-189.85	7524.90	-202.95	7436.30	-291.55	7593.95	-133.90	7560.00	-167.85	7772.25	44.40	7763.90	36.05	6850.20	-877.65	7132.90	-594.95
SIEMENS	2024/05/22	0.77	Strong Up	Bullish, VWAP-Resist	7159.30	7347.00	3246.00	2.97%	1.73%	0.78%	-0.31%	-1.99%	-8.82%	-1.31%	6.07%	9.88%	Range:23.3%	BO: 7284.25 R: 7347.0	78	Cup and Handle, Bearish Engulfing	97	7371.65	212.35	7283.30	124.00	7215.15	55.85	7137.30	-22.00	7016.80	-142.50	6528.20	-631.10	7065.30	-94.00	7593.95	434.65	7866.90	707.60
SIEMENS	2024/06/10	0.36	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6856.55	7387.20	3246.00	0.65%	3.04%	7.88%	13.62%	12.71%	10.26%	13.36%	13.41%	-1.25%	Range:16.8%	BO: 7371.65 R: 7387.2	54		-33	6901.05	44.50	7065.30	208.75	7396.60	540.05	7790.20	933.65	7727.85	871.30	7560.00	703.45	7772.25	915.70	7776.00	919.45	6771.10	-85.45
SIEMENS	2024/05/24	0.31	Strong Up	Bullish, VWAP-Resist	7283.30	7387.20	3246.00	-0.94%	-2.00%	-3.66%	-4.10%	-4.33%	-5.60%	6.96%	4.31%	6.29%	Range:23.1%	BO: 7371.65 R: 7387.2	76		78	7215.15	-68.15	7137.30	-146.00	7016.80	-266.50	6984.65	-298.65	6967.95	-315.35	6875.10	-408.20	7790.20	506.90	7597.10	313.80	7741.35	458.05
SIEMENS	2024/05/27	0.64	Strong Up	Bullish, VWAP-Resist	7215.15	7387.20	3246.00	-1.08%	-2.75%	-3.19%	-3.43%	0.82%	-4.97%	7.11%	8.55%	7.61%	Range:23.1%	BO: 7371.65 R: 7387.2	73		62	7137.30	-77.85	7016.80	-198.35	6984.65	-230.50	6967.95	-247.20	7274.00	58.85	6856.55	-358.60	7727.85	512.70	7832.20	617.05	7763.90	548.75
SIEMENS	2024/07/18	2.27	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7121.20	7968.70	3246.00	-3.81%	-1.38%	-4.67%	-4.92%	-3.99%	-1.30%	-4.95%	-0.52%	-3.20%	Range:9.7%	BO: 7885.55 R: 7968.7	39	3 Outside Down	-281	6850.20	-271.00	7023.15	-98.05	6788.70	-332.50	6771.10	-350.10	6836.95	-284.25	7028.80	-92.40	6769.00	-352.20	7084.05	-37.15	6893.10	-228.10
SIEMENS	2024/09/17	0.43	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6763.90	7968.70	3246.00	-0.35%	-0.57%	1.02%	2.58%	4.91%	11.06%				Range:0%	BO: 0 R: 0	0		0	6740.30	-23.60	6725.65	-38.25	6832.75	68.85	6938.40	174.50	7095.70	331.80	7511.70	747.80	NaN	NaN	NaN	NaN	NaN	NaN
SIEMENS	2024/09/05	0.62	Strong Up	Neutral, VWAP-Resist	6686.20	7968.70	3246.00	-1.07%	-1.91%	-1.54%	-1.40%	-0.48%	0.59%	5.85%			Range:8.3%	BO: 7188.7 R: 7256.75	35		-126	6614.35	-71.85	6558.25	-127.95	6582.90	-103.30	6592.70	-93.50	6654.40	-31.80	6725.65	39.45	7077.25	391.05	NaN	NaN	NaN	NaN
SIEMENS	2024/09/11	0.94	Strong Down	Neutral, VWAP-Resist	6592.70	7968.70	3246.00	0.94%	1.78%	1.82%	2.60%	2.24%	8.86%	11.43%			Range:8.8%	BO: 7188.7 R: 7256.75	33		-88	6654.40	61.70	6710.25	117.55	6712.80	120.10	6763.90	171.20	6740.30	147.60	7177.00	584.30	7346.40	753.70	NaN	NaN	NaN	NaN
SIEMENS	2024/04/30	1.33	Strong Up	Bullish, VWAP-Resist	5841.70	5922.90	3246.00	0.51%	1.48%	4.55%	4.33%	7.93%	21.87%	26.19%	24.52%	26.62%	Range:9.5%	BO: 5776.65 R: 5835.0	73		140	5871.50	29.80	5928.05	86.35	6107.65	265.95	6094.60	252.90	6305.00	463.30	7119.30	1277.60	7371.65	1529.95	7274.00	1432.30	7396.60	1554.90
SIEMENS	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	7436.30	7913.05	3246.00	2.12%	1.66%	2.16%	5.32%	3.61%	6.04%	2.38%	-8.95%	-9.97%	Range:18.2%	BO: 7790.2 R: 7913.05	60	Cup and Handle	59	7593.95	157.65	7560.00	123.70	7597.10	160.80	7832.20	395.90	7704.50	268.20	7885.55	449.25	7613.55	177.25	6771.10	-665.20	6694.70	-741.60
SIEMENS	2024/06/28	0.78	Strong Up	Bullish, VWAP-Resist	7704.50	7934.30	3246.00	2.17%	0.88%	1.28%	2.11%	2.35%	-1.18%	-8.84%	-7.42%	-10.17%	Range:18.6%	BO: 7832.2 R: 7934.3	62		74	7871.55	167.05	7772.25	67.75	7803.05	98.55	7866.90	162.40	7885.55	181.05	7613.55	-90.95	7023.15	-681.35	7132.90	-571.60	6920.95	-783.55
SIEMENS	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	7137.30	7387.20	3246.00	-1.69%	-2.14%	-2.37%	1.92%	-10.72%	-3.31%	5.61%	7.95%	9.94%	Range:22.3%	BO: 7371.65 R: 7387.2	70		45	7016.80	-120.50	6984.65	-152.65	6967.95	-169.35	7274.00	136.70	6372.15	-765.15	6901.05	-236.25	7538.00	400.70	7704.50	567.20	7846.65	709.35
SIEMENS	2024/04/24	0.80	Strong Up	Bullish, VWAP-Resist	5668.95	5835.00	3246.00	1.07%	1.40%	1.90%	3.05%	3.57%	8.14%	24.25%	25.90%	21.28%	Range:18.4%	BO: 5768.4 R: 5835.0	67		81	5729.55	60.60	5748.50	79.55	5776.65	107.70	5841.70	172.75	5871.50	202.55	6130.20	461.25	7043.85	1374.90	7137.30	1468.35	6875.10	1206.15
SIEMENS	2024/07/11	0.49	Strong Up	Bullish, VWAP-Resist	7776.00	7968.70	3246.00	-2.09%	-1.75%	-3.95%	-8.42%	-11.91%	-11.04%	-11.57%	-10.38%	-9.43%	Range:12.5%	BO: 7885.55 R: 7968.7	59	Bearish Engulfing	59	7613.55	-162.45	7639.80	-136.20	7468.60	-307.40	7121.20	-654.80	6850.20	-925.80	6917.30	-858.70	6876.50	-899.50	6969.10	-806.90	7043.05	-732.95
SIEMENS	2024/07/23	1.52	Strong Down	Neutral, VWAP-Resist	6788.70	7968.70	3246.00	-0.26%	0.71%	1.89%	4.53%	3.42%	-2.90%	2.66%	3.44%	-0.44%	Range:13.9%	BO: 7885.55 R: 7968.7	35		-145	6771.10	-17.60	6836.95	48.25	6917.30	128.60	7096.35	307.65	7021.15	232.45	6591.90	-196.80	6969.10	180.40	7022.15	233.45	6758.80	-29.90
SIEMENS	2024/07/19	1.70	Strong Up	Neutral, VWAP-Resist	6850.20	7968.70	3246.00	2.52%	-0.90%	-1.15%	-0.19%	0.98%	0.38%	0.57%	3.40%	-1.03%	Range:13.1%	BO: 7885.55 R: 7968.7	33		-250	7023.15	172.95	6788.70	-61.50	6771.10	-79.10	6836.95	-13.25	6917.30	67.10	6876.50	26.30	6889.50	39.30	7083.05	232.85	6779.60	-70.60
SIEMENS	2024/09/16	0.31	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6712.80	7968.70	3246.00	0.76%	0.41%	0.19%	1.79%	3.36%	8.00%				Range:8.8%	BO: 7188.7 R: 7256.75	42		-4	6763.90	51.10	6740.30	27.50	6725.65	12.85	6832.75	119.95	6938.40	225.60	7250.00	537.20	NaN	NaN	NaN	NaN	NaN	NaN
SIEMENS	2024/04/23	0.53	Strong Up	Bullish, VWAP-Resist	5695.70	5835.00	3246.00	-0.47%	0.59%	0.93%	1.42%	2.56%	10.70%	24.99%	26.68%	19.28%	Range:19.6%	BO: 5768.4 R: 5835.0	69		139	5668.95	-26.75	5729.55	33.85	5748.50	52.80	5776.65	80.95	5841.70	146.00	6305.00	609.30	7119.30	1423.60	7215.15	1519.45	6793.95	1098.25
SIEMENS	2024/05/16	2.08	Strong Up	Bullish, VWAP-Resist	7043.85	7249.05	3246.00	2.01%	3.41%	1.64%	4.65%	3.40%	-1.08%	-2.40%	7.02%	11.75%	Range:23.6%	BO: 7119.3 R: 7240.0	82		169	7185.35	141.50	7284.25	240.40	7159.30	115.45	7371.65	327.80	7283.30	239.45	6967.95	-75.90	6875.10	-168.75	7538.00	494.15	7871.55	827.70
SIEMENS	2024/08/02	1.08	Strong Down	Neutral, VWAP-Resist	6876.50	7968.70	3246.00	-2.64%	-4.14%	-0.74%	-1.56%	0.19%	3.28%	2.42%	-1.71%	-2.38%	Range:14.1%	BO: 7885.55 R: 7968.7	40	3 Outside Down	-62	6694.70	-181.80	6591.90	-284.60	6825.75	-50.75	6769.00	-107.50	6889.50	13.00	7102.25	225.75	7043.05	166.55	6758.80	-117.70	6712.80	-163.70
SIEMENS	2024/09/04	0.59	Strong Up	Neutral, VWAP-Resist	6758.80	7968.70	3246.00	-1.07%	-2.14%	-2.97%	-2.60%	-2.46%	-0.27%	6.19%	3.54%		Range:8.3%	BO: 7188.7 R: 7256.75	38		-131	6686.20	-72.60	6614.35	-144.45	6558.25	-200.55	6582.90	-175.90	6592.70	-166.10	6740.30	-18.50	7177.00	418.20	6998.15	239.35	NaN	NaN
SIEMENS	2024/09/12	0.61	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	6654.40	7968.70	3246.00	0.84%	0.88%	1.65%	1.29%	1.07%	6.35%	8.90%			Range:0%	BO: 0 R: 0	0		0	6710.25	55.85	6712.80	58.40	6763.90	109.50	6740.30	85.90	6725.65	71.25	7077.25	422.85	7246.85	592.45	NaN	NaN	NaN	NaN
SIEMENS	2024/09/18	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6740.30	7968.70	3246.00	-0.22%	1.37%	2.94%	5.27%	6.48%	8.99%				Range:7.4%	BO: 7084.05 R: 7152.0	44		33	6725.65	-14.65	6832.75	92.45	6938.40	198.10	7095.70	355.40	7177.00	436.70	7346.40	606.10	NaN	NaN	NaN	NaN	NaN	NaN
SIEMENS	2024/08/26	0.38	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	7043.05	7968.70	3246.00	-0.49%	-1.30%	-2.47%	-2.13%	-3.74%	-6.88%	-4.69%	1.90%		Range:0%	BO: 0 R: 0	0		0	7008.85	-34.20	6951.45	-91.60	6869.30	-173.75	6893.10	-149.95	6779.60	-263.45	6558.25	-484.80	6712.80	-330.25	7177.00	133.95	NaN	NaN
SIEMENS	2024/07/12	1.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7613.55	7968.70	3246.00	0.34%	-1.90%	-6.47%	-10.03%	-7.75%	-6.79%	-12.07%	-7.53%	-7.94%	Range:10.4%	BO: 7885.55 R: 7968.7	53	3 Outside Down	-88	7639.80	26.25	7468.60	-144.95	7121.20	-492.35	6850.20	-763.35	7023.15	-590.40	7096.35	-517.20	6694.70	-918.85	7040.05	-573.50	7008.85	-604.70
SIEMENS	2024/09/09	0.91	Strong Down	Neutral, VWAP-Resist	6558.25	7968.70	3246.00	0.38%	0.53%	1.47%	2.32%	2.36%	5.80%	10.55%			Range:8.8%	BO: 7188.7 R: 7256.75	30		-147	6582.90	24.65	6592.70	34.45	6654.40	96.15	6710.25	152.00	6712.80	154.55	6938.40	380.15	7250.00	691.75	NaN	NaN	NaN	NaN
SIEMENS	2024/09/10	0.83	Strong Down	Neutral, VWAP-Resist	6582.90	7968.70	3246.00	0.15%	1.09%	1.93%	1.97%	2.75%	7.79%	14.11%			Range:8.8%	BO: 7188.7 R: 7256.75	32		-116	6592.70	9.80	6654.40	71.50	6710.25	127.35	6712.80	129.90	6763.90	181.00	7095.70	512.80	7511.70	928.80	NaN	NaN	NaN	NaN
SIEMENS	2024/04/26	0.49	Strong Up	Bullish, VWAP-Resist	5748.50	5835.00	3246.00	0.49%	1.62%	2.14%	3.12%	6.25%	15.16%	26.72%	21.50%	20.05%	Range:13.5%	BO: 5768.4 R: 5835.0	70	Cup and Handle	111	5776.65	28.15	5841.70	93.20	5871.50	123.00	5928.05	179.55	6107.65	359.15	6620.10	871.60	7284.25	1535.75	6984.65	1236.15	6901.05	1152.55
SIEMENS	2024/08/30	1.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6893.10	7968.70	3246.00	-1.65%	-1.80%	-1.95%	-3.00%	-4.04%	-2.65%	-0.88%	8.97%		Range:8.3%	BO: 7188.7 R: 7256.75	43		-110	6779.60	-113.50	6768.80	-124.30	6758.80	-134.30	6686.20	-206.90	6614.35	-278.75	6710.25	-182.85	6832.75	-60.35	7511.70	618.60	NaN	NaN
SIEMENS	2024/08/23	0.32	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	7022.15	7968.70	3246.00	0.30%	-0.19%	-1.01%	-2.18%	-1.84%	-5.81%	-4.44%	1.05%	-0.34%	Range:8.3%	BO: 7188.7 R: 7256.75	48		49	7043.05	20.90	7008.85	-13.30	6951.45	-70.70	6869.30	-152.85	6893.10	-129.05	6614.35	-407.80	6710.25	-311.90	7095.70	73.55	6998.15	-24.00
SIEMENS	2024/09/06	0.82	Strong Up	Neutral, VWAP-Resist	6614.35	7968.70	3246.00	-0.85%	-0.48%	-0.33%	0.61%	1.45%	3.30%	10.29%			Range:8.0%	BO: 7188.7 R: 7256.75	32		-142	6558.25	-56.10	6582.90	-31.45	6592.70	-21.65	6654.40	40.05	6710.25	95.90	6832.75	218.40	7295.20	680.85	NaN	NaN	NaN	NaN
SIEMENS	2024/07/09	0.40	Strong Up	Bullish, VWAP-Resist	7763.90	7968.70	3246.00	1.07%	0.16%	-1.94%	-1.60%	-3.80%	-12.79%	-8.13%	-11.26%	-9.12%	Range:13.0%	BO: 7885.55 R: 7968.7	59		34	7846.65	82.75	7776.00	12.10	7613.55	-150.35	7639.80	-124.10	7468.60	-295.30	6771.10	-992.80	7132.90	-631.00	6889.50	-874.40	7056.05	-707.85
SIEMENS	2024/08/19	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	7102.25	7968.70	3246.00	-0.26%	-0.27%	-0.65%	-1.13%	-0.83%	-4.54%	-7.66%	-5.10%	2.08%	Range:8.3%	BO: 7188.7 R: 7478.55	51		107	7084.05	-18.20	7083.05	-19.20	7056.05	-46.20	7022.15	-80.10	7043.05	-59.20	6779.60	-322.65	6558.25	-544.00	6740.30	-361.95	7250.00	147.75
SIEMENS	2024/09/03	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6768.80	7968.70	3246.00	-0.15%	-1.22%	-2.28%	-3.11%	-2.75%	-0.07%	4.83%	7.06%		Range:8.3%	BO: 7188.7 R: 7256.75	38		-155	6758.80	-10.00	6686.20	-82.60	6614.35	-154.45	6558.25	-210.55	6582.90	-185.90	6763.90	-4.90	7095.70	326.90	7246.85	478.05	NaN	NaN
SIEMENS	2024/04/10	0.56	Strong Up	Bullish, VWAP-Resist	5582.80	5770.00	3246.00	-0.10%	-2.54%	-0.91%	-0.06%	0.12%	2.97%	9.40%	27.52%	27.84%	Range:18.1%	BO: 5668.0 R: 5770.0	75		55	5577.45	-5.35	5440.85	-141.95	5531.85	-50.95	5579.55	-3.25	5589.50	6.70	5748.50	165.70	6107.65	524.85	7119.30	1536.50	7137.30	1554.50
SIEMENS	2024/05/07	1.43	Strong Up	Bullish, VWAP-Resist	6094.60	6247.70	3246.00	3.45%	0.58%	1.21%	8.62%	9.28%	17.47%	15.13%	12.81%	23.47%	Range:10.9%	BO: 6107.65 R: 6196.0	79	Cup and Handle	165	6305.00	210.40	6130.20	35.60	6168.15	73.55	6620.10	525.50	6660.45	565.85	7159.30	1064.70	7016.80	922.20	6875.10	780.50	7524.90	1430.30
SIEMENS	2024/06/11	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6901.05	7387.20	3246.00	2.38%	7.18%	12.88%	11.98%	9.23%	10.09%	13.07%	10.32%	-0.93%	Range:16.3%	BO: 7371.65 R: 7387.2	55		-10	7065.30	164.25	7396.60	495.55	7790.20	889.15	7727.85	826.80	7538.00	636.95	7597.10	696.05	7803.05	902.00	7613.55	712.50	6836.95	-64.10
SIEMENS	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	6984.65	7387.20	3246.00	-0.24%	4.14%	-8.77%	-6.54%	-2.73%	5.90%	6.47%	11.28%	9.00%	Range:21.6%	BO: 7371.65 R: 7387.2	63		-4	6967.95	-16.70	7274.00	289.35	6372.15	-612.50	6528.20	-456.45	6793.95	-190.70	7396.60	411.95	7436.30	451.65	7772.25	787.60	7613.55	628.90
SIEMENS	2024/06/19	0.65	Strong Up	Bullish, VWAP-Resist	7538.00	7913.05	3246.00	-0.17%	-1.35%	0.74%	0.29%	0.78%	3.52%	4.09%	-6.83%	-6.76%	Range:18.2%	BO: 7790.2 R: 7913.05	62		112	7524.90	-13.10	7436.30	-101.70	7593.95	55.95	7560.00	22.00	7597.10	59.10	7803.05	265.05	7846.65	308.65	7023.15	-514.85	7028.80	-509.20
SIEMENS	2024/05/31	1.38	Strong Up	Bullish, VWAP-Resist	6967.95	7387.20	3246.00	4.39%	-8.55%	-6.31%	-2.50%	-1.33%	11.80%	8.98%	11.98%	9.64%	Range:20.8%	BO: 7371.65 R: 7387.2	63		-33	7274.00	306.05	6372.15	-595.80	6528.20	-439.75	6793.95	-174.00	6875.10	-92.85	7790.20	822.25	7593.95	626.00	7803.05	835.10	7639.80	671.85
SIEMENS	2024/07/30	1.03	Strong Down	Neutral, VWAP-Resist	7021.15	7968.70	3246.00	1.59%	0.11%	-2.06%	-4.65%	-6.11%	-0.74%	0.88%	-1.82%	-6.10%	Range:14.1%	BO: 7885.55 R: 7968.7	43		-31	7132.90	111.75	7028.80	7.65	6876.50	-144.65	6694.70	-326.45	6591.90	-429.25	6969.10	-52.05	7083.05	61.90	6893.10	-128.05	6592.70	-428.45
SIEMENS	2024/09/20	2.22	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6832.75	7968.70	3246.00	1.55%	3.85%	5.04%	3.58%	6.77%	2.42%				Range:0%	BO: 0 R: 0	0		0	6938.40	105.65	7095.70	262.95	7177.00	344.25	7077.25	244.50	7295.20	462.45	6998.15	165.40	NaN	NaN	NaN	NaN	NaN	NaN
SIEMENS	2024/07/16	0.96	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	7468.60	7968.70	3246.00	-4.65%	-8.28%	-5.96%	-9.10%	-9.34%	-4.49%	-8.61%	-4.91%	-8.02%	Range:5.7%	BO: 7885.55 R: 7968.7	48	Bearish Engulfing	-221	7121.20	-347.40	6850.20	-618.40	7023.15	-445.45	6788.70	-679.90	6771.10	-697.50	7132.90	-335.70	6825.75	-642.85	7102.25	-366.35	6869.30	-599.30
SIEMENS	2024/06/04	1.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6372.15	7387.20	3246.00	2.45%	6.62%	7.89%	7.60%	8.30%	18.30%	19.22%	23.75%	11.76%	Range:19.6%	BO: 7371.65 R: 7387.2	44	Bearish Engulfing	-295	6528.20	156.05	6793.95	421.80	6875.10	502.95	6856.55	484.40	6901.05	528.90	7538.00	1165.85	7597.10	1224.95	7885.55	1513.40	7121.20	749.05
SIEMENS	2024/08/22	0.39	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7056.05	7968.70	3246.00	-0.48%	-0.18%	-0.67%	-1.48%	-2.65%	-5.24%	-5.69%	-1.67%	2.70%	Range:8.3%	BO: 7188.7 R: 7256.75	49		67	7022.15	-33.90	7043.05	-13.00	7008.85	-47.20	6951.45	-104.60	6869.30	-186.75	6686.20	-369.85	6654.40	-401.65	6938.40	-117.65	7246.85	190.80
SIEMENS	2024/08/01	1.33	Strong Down	Neutral, VWAP-Resist	7028.80	7968.70	3246.00	-2.17%	-4.75%	-6.22%	-2.89%	-3.70%	2.27%	-0.09%	-3.70%	-4.53%	Range:14.1%	BO: 7885.55 R: 7968.7	44	Bearish Engulfing	-18	6876.50	-152.30	6694.70	-334.10	6591.90	-436.90	6825.75	-203.05	6769.00	-259.80	7188.70	159.90	7022.15	-6.65	6768.80	-260.00	6710.25	-318.55
SIEMENS	2024/09/13	0.71	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	6710.25	7968.70	3246.00	0.04%	0.80%	0.45%	0.23%	1.83%	8.72%	4.29%			Range:0%	BO: 0 R: 0	0		0	6712.80	2.55	6763.90	53.65	6740.30	30.05	6725.65	15.40	6832.75	122.50	7295.20	584.95	6998.15	287.90	NaN	NaN	NaN	NaN
SIEMENS	2024/04/15	0.71	Strong Up	Bullish, VWAP-Resist	5440.85	5770.00	3246.00	1.67%	2.55%	2.73%	6.02%	4.68%	7.37%	15.88%	32.06%	28.37%	Range:18.1%	BO: 5668.0 R: 5770.0	64		10	5531.85	91.00	5579.55	138.70	5589.50	148.65	5768.40	327.55	5695.70	254.85	5841.70	400.85	6305.00	864.15	7185.35	1744.50	6984.65	1543.80
SIEMENS	2024/05/02	0.91	Strong Up	Bullish, VWAP-Resist	5871.50	5975.45	3246.00	0.96%	4.02%	3.80%	7.38%	4.41%	19.97%	24.04%	8.53%	32.68%	Range:8.5%	BO: 5841.7 R: 5922.9	74		140	5928.05	56.55	6107.65	236.15	6094.60	223.10	6305.00	433.50	6130.20	258.70	7043.85	1172.35	7283.30	1411.80	6372.15	500.65	7790.20	1918.70
SIEMENS	2024/09/02	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6779.60	7968.70	3246.00	-0.16%	-0.31%	-1.38%	-2.44%	-3.26%	-0.99%	2.34%	8.36%		Range:8.3%	BO: 7188.7 R: 7256.75	39		-152	6768.80	-10.80	6758.80	-20.80	6686.20	-93.40	6614.35	-165.25	6558.25	-221.35	6712.80	-66.80	6938.40	158.80	7346.40	566.80	NaN	NaN
SIEMENS	2024/08/05	1.19	Strong Down	Neutral, VWAP-Resist	6694.70	7968.70	3246.00	-1.54%	1.96%	1.11%	2.91%	3.38%	5.82%	4.69%	-0.13%	1.03%	Range:15.1%	BO: 7885.55 R: 7968.7	36	Lorentzian-Sell	-125	6591.90	-102.80	6825.75	131.05	6769.00	74.30	6889.50	194.80	6920.95	226.25	7084.05	389.35	7008.85	314.15	6686.20	-8.50	6763.90	69.20
SIEMENS	2024/07/05	0.68	Strong Up	Bullish, VWAP-Resist	7885.55	7968.70	3246.00	-1.83%	-1.54%	-0.49%	-1.39%	-3.45%	-10.94%	-10.01%	-13.44%	-10.16%	Range:17.2%	BO: 7871.55 R: 7948.9	64	Momentum Gainer	107	7741.35	-144.20	7763.90	-121.65	7846.65	-38.90	7776.00	-109.55	7613.55	-272.00	7023.15	-862.40	7096.35	-789.20	6825.75	-1059.80	7084.05	-801.50
SIEMENS	2024/07/24	1.06	Strong Down	Neutral, VWAP-Resist	6771.10	7968.70	3246.00	0.97%	2.16%	4.80%	3.69%	5.34%	0.81%	3.97%	4.02%	-1.25%	Range:14.1%	BO: 7885.55 R: 7968.7	34		-117	6836.95	65.85	6917.30	146.20	7096.35	325.25	7021.15	250.05	7132.90	361.80	6825.75	54.65	7040.05	268.95	7043.05	271.95	6686.20	-84.90
SIEMENS	2024/08/28	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6951.45	7968.70	3246.00	-1.18%	-0.84%	-2.47%	-2.63%	-2.77%	-5.16%	-3.04%	4.95%		Range:8.3%	BO: 7188.7 R: 7256.75	45		-24	6869.30	-82.15	6893.10	-58.35	6779.60	-171.85	6768.80	-182.65	6758.80	-192.65	6592.70	-358.75	6740.30	-211.15	7295.20	343.75	NaN	NaN
SIEMENS	2024/04/12	0.64	Strong Up	Bullish, VWAP-Resist	5577.45	5770.00	3246.00	-2.45%	-0.82%	0.04%	0.22%	3.42%	3.57%	9.27%	26.29%	25.81%	Range:18.1%	BO: 5668.0 R: 5770.0	74		53	5440.85	-136.60	5531.85	-45.60	5579.55	2.10	5589.50	12.05	5768.40	190.95	5776.65	199.20	6094.60	517.15	7043.85	1466.40	7016.80	1439.35
SIEMENS	2024/07/08	0.52	Strong Up	Bullish, VWAP-Resist	7741.35	7968.70	3246.00	0.29%	1.36%	0.45%	-1.65%	-1.31%	-12.31%	-9.30%	-12.56%	-8.50%	Range:13.8%	BO: 7885.55 R: 7968.7	59	Bearish Engulfing	47	7763.90	22.55	7846.65	105.30	7776.00	34.65	7613.55	-127.80	7639.80	-101.55	6788.70	-952.65	7021.15	-720.20	6769.00	-972.35	7083.05	-658.30
SIEMENS	2024/04/29	0.52	Strong Up	Bullish, VWAP-Resist	5776.65	5835.00	3246.00	1.13%	1.64%	2.62%	5.73%	5.50%	15.30%	23.94%	20.62%	22.31%	Range:11.7%	BO: 5768.4 R: 5835.0	71		112	5841.70	65.05	5871.50	94.85	5928.05	151.40	6107.65	331.00	6094.60	317.95	6660.45	883.80	7159.30	1382.65	6967.95	1191.30	7065.30	1288.65
SIEMENS	2024/08/29	1.01	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6869.30	7968.70	3246.00	0.35%	-1.31%	-1.46%	-1.61%	-2.67%	-3.13%	-2.09%	5.54%		Range:8.3%	BO: 7188.7 R: 7256.75	42		-121	6893.10	23.80	6779.60	-89.70	6768.80	-100.50	6758.80	-110.50	6686.20	-183.10	6654.40	-214.90	6725.65	-143.65	7250.00	380.70	NaN	NaN
SIEMENS	2024/08/06	0.58	Strong Down	Neutral, VWAP-Resist	6591.90	7968.70	3246.00	3.55%	2.69%	4.51%	4.99%	5.72%	7.45%	5.45%	0.34%	2.25%	Range:16.4%	BO: 7885.55 R: 7968.7	34		-144	6825.75	233.85	6769.00	177.10	6889.50	297.60	6920.95	329.05	6969.10	377.20	7083.05	491.15	6951.45	359.55	6614.35	22.45	6740.30	148.40
SIEMENS	2024/05/29	0.73	Strong Up	Bullish, VWAP-Resist	7016.80	7387.20	3246.00	-0.46%	-0.70%	3.67%	-9.19%	-6.96%	0.69%	7.24%	12.18%	10.82%	Range:22.0%	BO: 7371.65 R: 7387.2	65		20	6984.65	-32.15	6967.95	-48.85	7274.00	257.20	6372.15	-644.65	6528.20	-488.60	7065.30	48.50	7524.90	508.10	7871.55	854.75	7776.00	759.20
SIEMENS	2024/07/03	0.58	Strong Up	Bullish, VWAP-Resist	7803.05	7934.30	3246.00	0.82%	1.06%	-0.79%	-0.50%	0.56%	-8.74%	-12.38%	-14.20%	-7.87%	Range:19.0%	BO: 7871.55 R: 7934.3	63		97	7866.90	63.85	7885.55	82.50	7741.35	-61.70	7763.90	-39.15	7846.65	43.60	7121.20	-681.85	6836.95	-966.10	6694.70	-1108.35	7188.70	-614.35
SIEMENS	2024/07/02	0.58	Strong Up	Bullish, VWAP-Resist	7772.25	7934.30	3246.00	0.40%	1.22%	1.46%	-0.40%	-0.11%	-3.91%	-12.88%	-11.52%	-9.42%	Range:19.0%	BO: 7871.55 R: 7934.3	62		80	7803.05	30.80	7866.90	94.65	7885.55	113.30	7741.35	-30.90	7763.90	-8.35	7468.60	-303.65	6771.10	-1001.15	6876.50	-895.75	7040.05	-732.20
SIEMENS	2024/08/27	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Resist	7008.85	7968.70	3246.00	-0.82%	-1.99%	-1.65%	-3.27%	-3.42%	-6.08%	-3.49%	0.98%		Range:8.3%	BO: 7188.7 R: 7256.75	47		28	6951.45	-57.40	6869.30	-139.55	6893.10	-115.75	6779.60	-229.25	6768.80	-240.05	6582.90	-425.95	6763.90	-244.95	7077.25	68.40	NaN	NaN
SIEMENS	2024/06/25	0.92	Strong Up	Bullish, VWAP-Resist	7560.00	7913.05	3246.00	0.49%	3.60%	1.91%	4.12%	2.81%	2.70%	-1.21%	-8.50%	-9.71%	Range:18.2%	BO: 7790.2 R: 7913.05	61		67	7597.10	37.10	7832.20	272.20	7704.50	144.50	7871.55	311.55	7772.25	212.25	7763.90	203.90	7468.60	-91.40	6917.30	-642.70	6825.75	-734.25
SIEMENS	2024/05/09	1.19	Strong Up	Bullish, VWAP-Resist	6130.20	6337.00	3246.00	0.62%	7.99%	8.65%	16.13%	14.90%	18.81%	13.67%	12.57%	23.88%	Range:13.7%	BO: 6305.0 R: 6337.0	70		125	6168.15	37.95	6620.10	489.90	6660.45	530.25	7119.30	989.10	7043.85	913.65	7283.30	1153.10	6967.95	837.75	6901.05	770.85	7593.95	1463.75
SIEMENS	2024/09/19	1.51	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	6725.65	7968.70	3246.00	1.59%	3.16%	5.50%	6.71%	5.23%	7.75%				Range:0%	BO: 0 R: 0	0		0	6832.75	107.10	6938.40	212.75	7095.70	370.05	7177.00	451.35	7077.25	351.60	7246.85	521.20	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/07/08	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2808.10	3059.45	1760.85	-0.57%	-1.64%	-2.46%	-0.49%	2.64%	-2.45%	3.70%	2.28%	12.50%	Range:17.2%	BO: 2989.85 R: 3059.45	55		-66	2792.00	-16.10	2762.10	-46.00	2739.00	-69.10	2794.40	-13.70	2882.30	74.20	2739.20	-68.90	2912.05	103.95	2872.20	64.10	3159.05	350.95
SHRIRAMFIN	2024/06/27	1.27	Strong Up	Bullish, VWAP-Resist	2951.05	3059.45	1760.85	-1.34%	-0.91%	-4.27%	-3.41%	-3.97%	-7.19%	-4.75%	-1.32%	0.24%	Range:24.4%	BO: 2989.85 R: 3059.45	71		97	2911.50	-39.55	2924.25	-26.80	2824.90	-126.15	2850.45	-100.60	2833.75	-117.30	2739.00	-212.05	2810.85	-140.20	2912.05	-39.00	2958.10	7.05
SHRIRAMFIN	2024/04/12	0.41	Strong Up	Bullish, VWAP-Resist	2485.60	2605.65	1760.85	-2.85%	-3.41%	-4.59%	-4.79%	-2.45%	0.27%	0.01%	-5.91%	-4.46%	Range:11.8%	BO: 2569.2 R: 2605.65	55		35	2414.65	-70.95	2400.75	-84.85	2371.45	-114.15	2366.55	-119.05	2424.65	-60.95	2492.20	6.60	2485.80	0.20	2338.70	-146.90	2374.65	-110.95
SHRIRAMFIN	2024/05/03	1.01	Sideways	Bullish, VWAP-Resist	2588.55	2658.00	1760.85	-1.58%	-3.97%	-5.43%	-8.79%	-9.43%	-8.38%	-8.06%	-7.77%	9.32%	Range:8.6%	BO: 2582.1 R: 2605.65	65		169	2547.55	-41.00	2485.80	-102.75	2448.00	-140.55	2360.90	-227.65	2344.35	-244.20	2371.60	-216.95	2380.00	-208.55	2387.45	-201.10	2829.75	241.20
SHRIRAMFIN	2024/05/10	1.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	2344.35	2658.00	1760.85	-1.82%	-0.60%	-1.04%	-0.24%	1.16%	1.52%	7.03%	9.50%	27.53%	Range:9.4%	BO: 2588.55 R: 2658.0	38		-141	2301.80	-42.55	2330.35	-14.00	2320.00	-24.35	2338.70	-5.65	2371.60	27.25	2380.00	35.65	2509.15	164.80	2566.95	222.60	2989.85	645.50
SHRIRAMFIN	2024/04/18	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2371.45	2605.65	1760.85	-0.21%	2.24%	2.34%	3.78%	5.08%	9.15%	-1.14%	-1.46%	5.81%	Range:11.8%	BO: 2569.2 R: 2605.65	44	Bearish Engulfing	-82	2366.55	-4.90	2424.65	53.20	2426.95	55.50	2461.05	89.60	2491.85	120.40	2588.55	217.10	2344.35	-27.10	2336.75	-34.70	2509.15	137.70
SHRIRAMFIN	2024/05/22	0.40	Strong Down	Neutral, VWAP-Resist	2336.75	2658.00	1760.85	2.73%	2.60%	1.85%	2.44%	1.62%	2.17%	9.85%	23.34%	21.27%	Range:11.1%	BO: 2588.55 R: 2658.0	41		-51	2400.45	63.70	2397.50	60.75	2380.00	43.25	2393.70	56.95	2374.65	37.90	2387.45	50.70	2566.95	230.20	2882.25	545.50	2833.75	497.00
SHRIRAMFIN	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2360.90	2658.00	1760.85	-0.70%	-2.50%	-1.29%	-1.73%	-0.94%	1.55%	-0.29%	7.29%	22.08%	Range:8.8%	BO: 2588.55 R: 2658.0	39		-98	2344.35	-16.55	2301.80	-59.10	2330.35	-30.55	2320.00	-40.90	2338.70	-22.20	2397.50	36.60	2354.05	-6.85	2533.00	172.10	2882.25	521.35
SHRIRAMFIN	2024/07/09	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2792.00	3059.45	1760.85	-1.07%	-1.90%	0.09%	3.23%	0.77%	-2.43%	5.01%	5.95%	12.59%	Range:16.5%	BO: 2989.85 R: 3059.45	54		-98	2762.10	-29.90	2739.00	-53.00	2794.40	2.40	2882.30	90.30	2813.50	21.50	2724.25	-67.75	2931.95	139.95	2958.10	166.10	3143.60	351.60
SHRIRAMFIN	2024/05/29	0.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2374.65	2658.00	1760.85	-3.03%	-0.87%	5.66%	-4.80%	0.54%	8.10%	18.13%	23.14%	15.34%	Range:11.1%	BO: 2588.55 R: 2658.0	46		36	2302.70	-71.95	2354.05	-20.60	2509.15	134.50	2260.70	-113.95	2387.45	12.80	2566.95	192.30	2805.20	430.55	2924.25	549.60	2739.00	364.35
SHRIRAMFIN	2024/05/15	0.51	Strong Down	Neutral, VWAP-Resist	2320.00	2658.00	1760.85	0.81%	2.22%	2.30%	0.72%	3.47%	-0.75%	6.67%	21.97%	25.50%	Range:11.1%	BO: 2588.55 R: 2658.0	37		-116	2338.70	18.70	2371.60	51.60	2373.25	53.25	2336.75	16.75	2400.45	80.45	2302.70	-17.30	2474.80	154.80	2829.75	509.75	2911.50	591.50
SHRIRAMFIN	2024/08/28	0.55	Strong Up	Bullish, VWAP-Resist	3201.85	3268.90	1760.85	-0.04%	0.08%	0.73%	2.18%	1.31%	2.44%	11.64%	13.09%		Range:12.2%	BO: 3229.45 R: 3268.9	65		97	3200.50	-1.35	3204.50	2.65	3225.25	23.40	3271.60	69.75	3243.95	42.10	3279.90	78.05	3574.70	372.85	3621.05	419.20	NaN	NaN
SHRIRAMFIN	2024/06/19	1.15	Strong Up	Bullish, VWAP-Resist	2791.25	2841.15	1760.85	0.50%	1.09%	3.26%	7.12%	7.09%	2.12%	-1.04%	1.30%	7.09%	Range:20.1%	BO: 2829.75 R: 2841.15	68		138	2805.20	13.95	2821.65	30.40	2882.25	91.00	2989.85	198.60	2989.05	197.80	2850.45	59.20	2762.10	-29.15	2827.40	36.15	2989.25	198.00
SHRIRAMFIN	2024/07/02	1.38	Strong Up	Bullish, VWAP-Resist	2824.90	3059.45	1760.85	0.90%	0.31%	1.45%	-0.59%	-1.16%	-0.40%	-3.56%	5.92%	2.49%	Range:24.4%	BO: 2989.85 R: 3059.45	58	Bearish Engulfing	20	2850.45	25.55	2833.75	8.85	2865.85	40.95	2808.10	-16.80	2792.00	-32.90	2813.50	-11.40	2724.25	-100.65	2992.10	167.20	2895.10	70.20
SHRIRAMFIN	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	3245.50	3294.00	1760.85	-0.30%	2.16%	0.45%	1.06%	4.78%	8.62%	11.80%			Range:13.3%	BO: 3271.6 R: 3283.05	66		97	3235.65	-9.85	3315.70	70.20	3260.05	14.55	3279.90	34.40	3400.75	155.25	3525.35	279.85	3628.45	382.95	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/09	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3315.70	3323.20	1760.85	-1.68%	-1.08%	2.57%	1.58%	3.11%	7.60%	7.88%			Range:0%	BO: 0 R: 0	0		0	3260.05	-55.65	3279.90	-35.80	3400.75	85.05	3368.25	52.55	3418.95	103.25	3567.70	252.00	3576.95	261.25	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/19	1.10	Strong Up	Bullish, VWAP-Resist	3525.35	3623.65	1760.85	0.19%	1.20%	-0.26%	-0.04%	2.92%	-5.36%				Range:12.5%	BO: 3574.7 R: 3589.95	71		152	3532.10	6.75	3567.70	42.35	3516.30	-9.05	3524.05	-1.30	3628.45	103.10	3336.30	-189.05	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/07/29	1.53	Weak Down	Bullish, VWAP-Resist	2943.00	3059.45	1760.85	-1.05%	-0.38%	1.57%	1.67%	-1.75%	1.12%	7.37%	8.75%	10.77%	Range:9.2%	BO: 2951.05 R: 3044.0	60		185	2912.05	-30.95	2931.95	-11.05	2989.25	46.25	2992.10	49.10	2891.45	-51.55	2976.10	33.10	3159.85	216.85	3200.50	257.50	3260.05	317.05
SHRIRAMFIN	2024/09/03	1.22	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3271.60	3283.05	1760.85	-0.85%	-0.80%	-1.10%	1.35%	-0.35%	4.68%	7.48%	1.98%		Range:0%	BO: 0 R: 0	0		0	3243.95	-27.65	3245.50	-26.10	3235.65	-35.95	3315.70	44.10	3260.05	-11.55	3424.60	153.00	3516.30	244.70	3336.30	64.70	NaN	NaN
SHRIRAMFIN	2024/06/20	0.85	Strong Up	Bullish, VWAP-Resist	2805.20	2854.50	1760.85	0.59%	2.75%	6.58%	6.55%	5.20%	1.02%	-2.36%	-2.35%	6.66%	Range:20.1%	BO: 2829.75 R: 2841.15	68		118	2821.65	16.45	2882.25	77.05	2989.85	184.65	2989.05	183.85	2951.05	145.85	2833.75	28.55	2739.00	-66.20	2739.20	-66.00	2992.10	186.90
SHRIRAMFIN	2024/08/23	0.31	Strong Up	Bullish, VWAP-Resist	3126.55	3190.00	1760.85	1.14%	3.29%	2.41%	2.37%	2.49%	3.49%	7.73%	12.47%	5.53%	Range:15.2%	BO: 3159.85 R: 3190.0	63		100	3162.15	35.60	3229.45	102.90	3201.85	75.30	3200.50	73.95	3204.50	77.95	3235.65	109.10	3368.25	241.70	3516.30	389.75	3299.35	172.80
SHRIRAMFIN	2024/07/19	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2810.85	3059.45	1760.85	0.59%	-2.55%	-3.08%	-4.69%	4.06%	6.45%	5.24%	12.39%	14.74%	Range:8.4%	BO: 2989.85 R: 3059.45	53		-6	2827.40	16.55	2739.20	-71.65	2724.25	-86.60	2679.00	-131.85	2925.00	114.15	2992.10	181.25	2958.10	147.25	3159.05	348.20	3225.25	414.40
SHRIRAMFIN	2024/08/13	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2891.35	3059.45	1760.85	0.13%	3.12%	6.37%	9.29%	9.26%	10.74%	12.19%	16.49%	21.88%	Range:10.5%	BO: 2992.1 R: 3044.0	51	Bearish Engulfing	12	2895.10	3.75	2981.50	90.15	3075.60	184.25	3159.85	268.50	3159.05	267.70	3201.85	310.50	3243.95	352.60	3368.25	476.90	3524.05	632.70
SHRIRAMFIN	2024/09/13	0.81	Strong Up	Bullish, VWAP-Resist	3368.25	3425.00	1760.85	1.51%	1.67%	6.13%	4.66%	4.86%	7.51%	-2.05%			Range:14.9%	BO: 3400.75 R: 3412.4	67		202	3418.95	50.70	3424.60	56.35	3574.70	206.45	3525.35	157.10	3532.10	163.85	3621.05	252.80	3299.35	-68.90	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/08/30	1.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3204.50	3268.90	1760.85	0.65%	2.09%	1.23%	1.28%	0.97%	5.11%	10.22%	11.42%		Range:0%	BO: 0 R: 0	0		0	3225.25	20.75	3271.60	67.10	3243.95	39.45	3245.50	41.00	3235.65	31.15	3368.25	163.75	3532.10	327.60	3570.40	365.90	NaN	NaN
SHRIRAMFIN	2024/06/28	0.62	Strong Up	Bullish, VWAP-Resist	2911.50	3059.45	1760.85	0.44%	-2.97%	-2.10%	-2.67%	-1.57%	-4.02%	-2.89%	0.70%	2.22%	Range:24.4%	BO: 2989.85 R: 3059.45	67		76	2924.25	12.75	2824.90	-86.60	2850.45	-61.05	2833.75	-77.75	2865.85	-45.65	2794.40	-117.10	2827.40	-84.10	2931.95	20.45	2976.10	64.60
SHRIRAMFIN	2024/05/14	1.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2330.35	2658.00	1760.85	-0.44%	0.36%	1.77%	1.84%	0.27%	1.90%	2.45%	17.24%	26.64%	Range:11.1%	BO: 2588.55 R: 2658.0	38		-110	2320.00	-10.35	2338.70	8.35	2371.60	41.25	2373.25	42.90	2336.75	6.40	2374.65	44.30	2387.45	57.10	2732.15	401.80	2951.05	620.70
SHRIRAMFIN	2024/09/10	1.05	Strong Up	Bullish, VWAP-Resist	3260.05	3337.90	1760.85	0.61%	4.32%	3.32%	4.87%	5.05%	7.86%	9.52%			Range:12.8%	BO: 3315.7 R: 3323.2	63	Bearish Engulfing	102	3279.90	19.85	3400.75	140.70	3368.25	108.20	3418.95	158.90	3424.60	164.55	3516.30	256.25	3570.40	310.35	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/05/08	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2448.00	2658.00	1760.85	-3.56%	-4.23%	-5.97%	-4.81%	-5.23%	-1.94%	-5.94%	2.90%	15.26%	Range:8.6%	BO: 2588.55 R: 2658.0	47		-22	2360.90	-87.10	2344.35	-103.65	2301.80	-146.20	2330.35	-117.65	2320.00	-128.00	2400.45	-47.55	2302.70	-145.30	2519.10	71.10	2821.65	373.65
SHRIRAMFIN	2024/07/11	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2739.00	3059.45	1760.85	2.02%	5.23%	2.72%	4.68%	2.62%	6.79%	9.24%	5.56%	15.45%	Range:15.3%	BO: 2989.85 R: 3059.45	49		-130	2794.40	55.40	2882.30	143.30	2813.50	74.50	2867.30	128.30	2810.85	71.85	2925.00	186.00	2992.10	253.10	2891.35	152.35	3162.15	423.15
SHRIRAMFIN	2024/09/16	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3418.95	3439.85	1760.85	0.17%	4.56%	3.11%	3.31%	4.35%	4.62%				Range:0%	BO: 0 R: 0	0		0	3424.60	5.65	3574.70	155.75	3525.35	106.40	3532.10	113.15	3567.70	148.75	3576.95	158.00	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/09/04	0.60	Strong Up	Bullish, VWAP-Resist	3243.95	3283.05	1760.85	0.05%	-0.26%	2.21%	0.50%	1.11%	10.20%	8.63%	1.71%		Range:13.3%	BO: 3271.6 R: 3283.05	66		97	3245.50	1.55	3235.65	-8.30	3315.70	71.75	3260.05	16.10	3279.90	35.95	3574.70	330.75	3524.05	280.10	3299.35	55.40	NaN	NaN
SHRIRAMFIN	2024/08/22	0.55	Strong Up	Bullish, VWAP-Resist	3143.60	3190.00	1760.85	-0.54%	0.59%	2.73%	1.85%	1.81%	3.24%	8.18%	13.49%	6.13%	Range:15.2%	BO: 3159.85 R: 3190.0	64		134	3126.55	-17.05	3162.15	18.55	3229.45	85.85	3201.85	58.25	3200.50	56.90	3245.50	101.90	3400.75	257.15	3567.70	424.10	3336.30	192.70
SHRIRAMFIN	2024/09/17	1.46	Strong Up	Bullish, VWAP-Resist	3424.60	3466.75	1760.85	4.38%	2.94%	3.14%	4.18%	2.68%	4.26%				Range:10.2%	BO: 3418.95 R: 3439.85	70		153	3574.70	150.10	3525.35	100.75	3532.10	107.50	3567.70	143.10	3516.30	91.70	3570.40	145.80	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/08/29	0.96	Strong Up	Bullish, VWAP-Resist	3200.50	3268.90	1760.85	0.12%	0.77%	2.22%	1.36%	1.41%	6.26%	10.15%	11.76%		Range:12.2%	BO: 3229.45 R: 3268.9	65		86	3204.50	4.00	3225.25	24.75	3271.60	71.10	3243.95	43.45	3245.50	45.00	3400.75	200.25	3525.35	324.85	3576.95	376.45	NaN	NaN
SHRIRAMFIN	2024/06/04	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2260.70	2658.00	1760.85	5.61%	9.47%	10.49%	11.43%	12.04%	23.47%	32.22%	26.77%	26.83%	Range:12.7%	BO: 2588.55 R: 2658.0	41	Bearish Engulfing	-77	2387.45	126.75	2474.80	214.10	2497.95	237.25	2519.10	258.40	2533.00	272.30	2791.25	530.55	2989.05	728.35	2865.85	605.15	2867.30	606.60
SHRIRAMFIN	2024/05/27	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2380.00	2658.00	1760.85	0.58%	-0.22%	-3.25%	-1.09%	5.43%	5.84%	18.90%	23.99%	17.31%	Range:11.1%	BO: 2588.55 R: 2658.0	46		29	2393.70	13.70	2374.65	-5.35	2302.70	-77.30	2354.05	-25.95	2509.15	129.15	2519.10	139.10	2829.75	449.75	2951.05	571.05	2792.00	412.00
SHRIRAMFIN	2024/08/06	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2836.80	3059.45	1760.85	3.11%	1.25%	4.28%	4.91%	1.92%	11.36%	12.87%	14.06%	26.01%	Range:10.5%	BO: 2992.1 R: 3044.0	50	Bearish Engulfing	7	2925.05	88.25	2872.20	35.40	2958.10	121.30	2976.10	139.30	2891.35	54.55	3159.05	322.25	3201.85	365.05	3235.65	398.85	3574.70	737.90
SHRIRAMFIN	2024/05/28	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2393.70	2658.00	1760.85	-0.80%	-3.80%	-1.66%	4.82%	-5.56%	5.82%	16.61%	21.63%	15.39%	Range:11.1%	BO: 2588.55 R: 2658.0	48		69	2374.65	-19.05	2302.70	-91.00	2354.05	-39.65	2509.15	115.45	2260.70	-133.00	2533.00	139.30	2791.25	397.55	2911.50	517.80	2762.10	368.40
SHRIRAMFIN	2024/05/30	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2302.70	2658.00	1760.85	2.23%	8.97%	-1.82%	3.68%	7.47%	16.57%	22.54%	22.68%	21.35%	Range:11.1%	BO: 2588.55 R: 2658.0	38		-91	2354.05	51.35	2509.15	206.45	2260.70	-42.00	2387.45	84.75	2474.80	172.10	2684.30	381.60	2821.65	518.95	2824.90	522.20	2794.40	491.70
SHRIRAMFIN	2024/07/12	1.04	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2794.40	3059.45	1760.85	3.15%	0.68%	2.61%	0.59%	1.18%	5.32%	3.47%	3.60%	15.57%	Range:14.1%	BO: 2989.85 R: 3059.45	54		-63	2882.30	87.90	2813.50	19.10	2867.30	72.90	2810.85	16.45	2827.40	33.00	2943.00	148.60	2891.45	97.05	2895.10	100.70	3229.45	435.05
SHRIRAMFIN	2024/07/04	0.46	Strong Up	Bullish, VWAP-Resist	2833.75	3059.45	1760.85	1.13%	-0.91%	-1.47%	-2.53%	-3.34%	-0.81%	3.22%	0.11%	8.53%	Range:24.4%	BO: 2989.85 R: 3059.45	58	Bearish Engulfing	-25	2865.85	32.10	2808.10	-25.65	2792.00	-41.75	2762.10	-71.65	2739.00	-94.75	2810.85	-22.90	2925.00	91.25	2836.80	3.05	3075.60	241.85
SHRIRAMFIN	2024/09/18	1.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3574.70	3589.95	1760.85	-1.38%	-1.19%	-0.20%	-1.63%	-1.42%	-4.62%				Range:0%	BO: 0 R: 0	0		0	3525.35	-49.35	3532.10	-42.60	3567.70	-7.00	3516.30	-58.40	3524.05	-50.65	3409.50	-165.20	NaN	NaN	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/05/13	1.05	Weak Up	Neutral, VWAP-Resist	2301.80	2658.00	1760.85	1.24%	0.79%	1.60%	3.03%	3.10%	3.99%	-1.79%	16.62%	29.86%	Range:11.1%	BO: 2588.55 R: 2658.0	35		-173	2330.35	28.55	2320.00	18.20	2338.70	36.90	2371.60	69.80	2373.25	71.45	2393.70	91.90	2260.70	-41.10	2684.30	382.50	2989.05	687.25
SHRIRAMFIN	2024/04/15	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2414.65	2605.65	1760.85	-0.58%	-1.79%	-1.99%	0.41%	0.51%	5.68%	1.38%	-1.78%	-4.64%	Range:11.8%	BO: 2569.2 R: 2605.65	48		-21	2400.75	-13.90	2371.45	-43.20	2366.55	-48.10	2424.65	10.00	2426.95	12.30	2551.70	137.05	2448.00	33.35	2371.60	-43.05	2302.70	-111.95
SHRIRAMFIN	2024/07/23	1.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2739.20	3059.45	1760.85	-0.55%	-2.20%	6.78%	7.44%	6.31%	3.56%	5.55%	14.14%	18.43%	Range:8.4%	BO: 2989.85 R: 3059.45	47		-146	2724.25	-14.95	2679.00	-60.20	2925.00	185.80	2943.00	203.80	2912.05	172.85	2836.80	97.60	2891.35	152.15	3126.55	387.35	3243.95	504.75
SHRIRAMFIN	2024/04/10	0.34	Strong Up	Bullish, VWAP-Resist	2528.05	2605.65	1760.85	-1.68%	-4.49%	-5.04%	-6.19%	-6.39%	-1.16%	0.77%	-8.23%	-5.31%	Range:11.8%	BO: 2569.2 R: 2605.65	59		76	2485.60	-42.45	2414.65	-113.40	2400.75	-127.30	2371.45	-156.60	2366.55	-161.50	2498.60	-29.45	2547.55	19.50	2320.00	-208.05	2393.70	-134.35
SHRIRAMFIN	2024/06/26	0.99	Strong Up	Bullish, VWAP-Resist	2989.05	3059.45	1760.85	-1.27%	-2.59%	-2.17%	-5.49%	-4.64%	-7.59%	-4.07%	-1.54%	-3.91%	Range:24.4%	BO: 2989.85 R: 3000.0	75		128	2951.05	-38.00	2911.50	-77.55	2924.25	-64.80	2824.90	-164.15	2850.45	-138.60	2762.10	-226.95	2867.30	-121.75	2943.00	-46.05	2872.20	-116.85
SHRIRAMFIN	2024/05/07	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2485.80	2658.00	1760.85	-1.52%	-5.02%	-5.69%	-7.40%	-6.25%	-6.00%	-4.47%	0.49%	12.85%	Range:8.6%	BO: 2588.55 R: 2658.0	51		25	2448.00	-37.80	2360.90	-124.90	2344.35	-141.45	2301.80	-184.00	2330.35	-155.45	2336.75	-149.05	2374.65	-111.15	2497.95	12.15	2805.20	319.40
SHRIRAMFIN	2024/09/12	1.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3400.75	3412.40	1760.85	-0.96%	0.54%	0.70%	5.12%	3.66%	6.70%	-1.90%			Range:0%	BO: 0 R: 0	0		0	3368.25	-32.50	3418.95	18.20	3424.60	23.85	3574.70	173.95	3525.35	124.60	3628.45	227.70	3336.30	-64.45	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/04/23	0.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2426.95	2605.65	1760.85	1.41%	2.67%	2.95%	2.69%	5.14%	0.87%	-4.41%	-1.93%	1.97%	Range:11.0%	BO: 2569.2 R: 2605.65	50		-42	2461.05	34.10	2491.85	64.90	2498.60	71.65	2492.20	65.25	2551.70	124.75	2448.00	21.05	2320.00	-106.95	2380.00	-46.95	2474.80	47.85
SHRIRAMFIN	2024/09/02	0.53	Strong Up	Bullish, VWAP-Resist	3225.25	3268.90	1760.85	1.44%	0.58%	0.63%	0.32%	2.80%	6.01%	10.62%	5.71%		Range:12.2%	BO: 3229.45 R: 3268.9	66		86	3271.60	46.35	3243.95	18.70	3245.50	20.25	3235.65	10.40	3315.70	90.45	3418.95	193.70	3567.70	342.45	3409.50	184.25	NaN	NaN
SHRIRAMFIN	2024/07/30	1.12	Weak Up	Bullish, VWAP-Resist	2912.05	3059.45	1760.85	0.68%	2.65%	2.75%	-0.71%	-2.58%	-0.71%	8.48%	10.04%	12.63%	Range:9.0%	BO: 2943.0 R: 3044.0	57		120	2931.95	19.90	2989.25	77.20	2992.10	80.05	2891.45	-20.60	2836.80	-75.25	2891.35	-20.70	3159.05	247.00	3204.50	292.45	3279.90	367.85
SHRIRAMFIN	2024/08/26	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3162.15	3190.00	1760.85	2.13%	1.26%	1.21%	1.34%	2.00%	4.86%	8.12%	11.44%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3229.45	67.30	3201.85	39.70	3200.50	38.35	3204.50	42.35	3225.25	63.10	3315.70	153.55	3418.95	256.80	3524.05	361.90	NaN	NaN
SHRIRAMFIN	2024/09/11	0.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3279.90	3337.90	1760.85	3.68%	2.69%	4.24%	4.41%	8.99%	7.44%	3.95%			Range:0%	BO: 0 R: 0	0		0	3400.75	120.85	3368.25	88.35	3418.95	139.05	3424.60	144.70	3574.70	294.80	3524.05	244.15	3409.50	129.60	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/05/06	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2547.55	2658.00	1760.85	-2.42%	-3.91%	-7.33%	-7.98%	-9.65%	-6.84%	-6.04%	-2.86%	9.57%	Range:8.6%	BO: 2588.55 R: 2658.0	59		90	2485.80	-61.75	2448.00	-99.55	2360.90	-186.65	2344.35	-203.20	2301.80	-245.75	2373.25	-174.30	2393.70	-153.85	2474.80	-72.75	2791.25	243.70
SHRIRAMFIN	2024/09/06	0.54	Strong Up	Bullish, VWAP-Resist	3235.65	3294.00	1760.85	2.47%	0.75%	1.37%	5.10%	4.10%	9.16%	11.91%			Range:12.2%	BO: 3271.6 R: 3294.0	64		71	3315.70	80.05	3260.05	24.40	3279.90	44.25	3400.75	165.10	3368.25	132.60	3532.10	296.45	3621.05	385.40	NaN	NaN	NaN	NaN
SHRIRAMFIN	2024/07/16	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	2813.50	3059.45	1760.85	1.91%	-0.09%	0.49%	-2.64%	-3.17%	4.21%	3.96%	9.32%	13.76%	Range:8.6%	BO: 2989.85 R: 3059.45	54		-8	2867.30	53.80	2810.85	-2.65	2827.40	13.90	2739.20	-74.30	2724.25	-89.25	2931.95	118.45	2925.05	111.55	3075.60	262.10	3200.50	387.00
SHRIRAMFIN	2024/08/27	1.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3229.45	3268.90	1760.85	-0.85%	-0.90%	-0.77%	-0.13%	1.31%	0.95%	6.04%	12.36%		Range:0%	BO: 0 R: 0	0		0	3201.85	-27.60	3200.50	-28.95	3204.50	-24.95	3225.25	-4.20	3271.60	42.15	3260.05	30.60	3424.60	195.15	3628.45	399.00	NaN	NaN
SHRIRAMFIN	2024/04/29	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2492.20	2605.65	1760.85	2.39%	3.61%	3.87%	2.22%	-0.26%	-6.49%	-6.24%	-5.54%	3.00%	Range:8.2%	BO: 2569.2 R: 2605.65	56		50	2551.70	59.50	2582.10	89.90	2588.55	96.35	2547.55	55.35	2485.80	-6.40	2330.35	-161.85	2336.75	-155.45	2354.05	-138.15	2566.95	74.75
SHRIRAMFIN	2024/08/08	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2872.20	3059.45	1760.85	2.99%	3.62%	0.67%	0.80%	3.81%	8.86%	11.57%	13.50%	22.98%	Range:10.5%	BO: 2992.1 R: 3044.0	51		14	2958.10	85.90	2976.10	103.90	2891.35	19.15	2895.10	22.90	2981.50	109.30	3126.55	254.35	3204.50	332.30	3260.05	387.85	3532.10	659.90
SHREECEM	2024/09/02	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	25427.30	30737.75	23700.00	0.32%	1.35%	0.92%	0.72%	1.46%	0.76%	2.09%	3.27%		Range:13.1%	BO: 27768.5 R: 27899.8	48		212	25507.60	80.30	25770.75	343.45	25662.25	234.95	25610.45	183.15	25798.60	371.30	25619.40	192.10	25958.10	530.80	26259.20	831.90	NaN	NaN
SHREECEM	2024/04/25	1.25	Strong Down	Neutral, VWAP-Resist	23971.60	30737.75	23780.00	0.70%	0.72%	1.97%	3.57%	7.40%	7.05%	9.74%	5.65%	13.63%	Range:9.7%	BO: 26532.9 R: 26743.3	29		-105	24140.50	168.90	24145.15	173.55	24444.85	473.25	24827.20	855.60	25746.55	1774.95	25661.25	1689.65	26305.80	2334.20	25325.55	1353.95	27239.70	3268.10
SHREECEM	2024/08/30	1.13	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	25482.00	30737.75	23700.00	-0.21%	0.10%	1.13%	0.71%	0.50%	1.57%	-1.34%	4.09%		Range:0%	BO: 0 R: 0	0		0	25427.30	-54.70	25507.60	25.60	25770.75	288.75	25662.25	180.25	25610.45	128.45	25883.10	401.10	25141.70	-340.30	26523.25	1041.25	NaN	NaN
SHREECEM	2024/07/03	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27383.90	30737.75	23700.00	0.27%	0.53%	-0.70%	1.43%	1.90%	2.47%	0.37%	-2.01%	-10.01%	Range:12.2%	BO: 28353.35 R: 28614.95	55	3 Outside Down	-32	27459.05	75.15	27528.70	144.80	27193.25	-190.65	27776.30	392.40	27905.45	521.55	28061.60	677.70	27484.35	100.45	26834.80	-549.10	24642.85	-2741.05
SHREECEM	2024/07/12	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27665.50	30737.75	23700.00	-0.18%	0.87%	1.43%	-1.38%	0.92%	-1.55%	-3.00%	-12.02%	-10.31%	Range:4.1%	BO: 28353.35 R: 28614.95	56		3	27616.85	-48.65	27906.80	241.30	28061.60	396.10	27284.15	-381.35	27919.80	254.30	27237.90	-427.60	26834.80	-830.70	24338.95	-3326.55	24813.20	-2852.30
SHREECEM	2024/09/13	0.69	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	25883.10	30737.75	23700.00	-1.02%	-1.72%	-3.12%	-3.68%	-2.86%	1.41%	-1.96%			Range:6.5%	BO: 26019.65 R: 26280.0	54		95	25619.40	-263.70	25437.10	-446.00	25076.65	-806.45	24931.70	-951.40	25141.70	-741.40	26247.90	364.80	25376.45	-506.65	NaN	NaN	NaN	NaN
SHREECEM	2024/07/16	2.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27906.80	30737.75	23700.00	0.55%	-2.23%	0.05%	0.92%	-1.27%	-0.60%	-10.06%	-10.96%	-11.06%	Range:4.1%	BO: 28353.35 R: 28614.95	59		108	28061.60	154.80	27284.15	-622.65	27919.80	13.00	28162.20	255.40	27552.00	-354.80	27740.45	-166.35	25098.60	-2808.20	24848.95	-3057.85	24821.35	-3085.45
SHREECEM	2024/09/18	0.87	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	25076.65	30737.75	23700.00	-0.58%	0.26%	3.52%	3.33%	3.30%	4.72%				Range:5.1%	BO: 26019.65 R: 26280.0	41		-179	24931.70	-144.95	25141.70	65.05	25958.10	881.45	25911.65	835.00	25903.65	827.00	26259.20	1182.55	NaN	NaN	NaN	NaN	NaN	NaN
SHREECEM	2024/09/17	0.42	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	25437.10	30737.75	23700.00	-1.42%	-1.99%	-1.16%	2.05%	1.87%	4.27%				Range:5.1%	BO: 26019.65 R: 26280.0	46		-29	25076.65	-360.45	24931.70	-505.40	25141.70	-295.40	25958.10	521.00	25911.65	474.55	26523.25	1086.15	NaN	NaN	NaN	NaN	NaN	NaN
SHREECEM	2024/09/09	0.54	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	25798.60	30737.75	23700.00	-0.28%	-0.72%	0.86%	0.33%	-0.69%	0.62%	1.98%			Range:0%	BO: 0 R: 0	0		0	25725.15	-73.45	25614.10	-184.50	26019.65	221.05	25883.10	84.50	25619.40	-179.20	25958.10	159.50	26308.90	510.30	NaN	NaN	NaN	NaN
SHREECEM	2024/08/22	0.33	Strong Down	Neutral, VWAP-Resist	25012.40	30737.75	23700.00	-1.22%	-0.42%	-0.80%	-1.28%	-0.76%	2.60%	4.03%	3.78%	4.09%	Range:14.3%	BO: 28162.2 R: 28395.0	39	Cup and Handle	-8	24706.05	-306.35	24906.45	-105.95	24813.20	-199.20	24692.20	-320.20	24821.35	-191.05	25662.25	649.85	26019.65	1007.25	25958.10	945.70	26034.20	1021.80
SHREECEM	2024/09/19	0.63	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	24931.70	30737.75	23700.00	0.84%	4.12%	3.93%	3.90%	4.78%	4.42%				Range:5.1%	BO: 26019.65 R: 26280.0	39		-210	25141.70	210.00	25958.10	1026.40	25911.65	979.95	25903.65	971.95	26123.10	1191.40	26034.20	1102.50	NaN	NaN	NaN	NaN	NaN	NaN
SHREECEM	2024/09/06	0.85	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	25610.45	30737.75	23700.00	0.73%	0.45%	0.01%	1.60%	1.06%	-1.83%	2.49%			Range:0%	BO: 0 R: 0	0		0	25798.60	188.15	25725.15	114.70	25614.10	3.65	26019.65	409.20	25883.10	272.65	25141.70	-468.75	26247.90	637.45	NaN	NaN	NaN	NaN
SHREECEM	2024/06/28	0.82	Strong Up	Bullish, VWAP-Resist	27870.40	30737.75	23700.00	1.73%	-0.62%	-1.75%	-1.48%	-1.23%	-0.74%	0.18%	-0.47%	-12.42%	Range:11.4%	BO: 27832.45 R: 28242.0	67		152	28353.35	482.95	27697.75	-172.65	27383.90	-486.50	27459.05	-411.35	27528.70	-341.70	27665.50	-204.90	27919.80	49.40	27740.45	-129.95	24408.35	-3462.05
SHREECEM	2024/09/03	0.61	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	25507.60	30737.75	23700.00	1.03%	0.61%	0.40%	1.14%	0.85%	-0.28%	1.58%	2.06%		Range:11.5%	BO: 27295.35 R: 27796.0	50		169	25770.75	263.15	25662.25	154.65	25610.45	102.85	25798.60	291.00	25725.15	217.55	25437.10	-70.50	25911.65	404.05	26034.20	526.60	NaN	NaN
SHREECEM	2024/05/06	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25537.00	30737.75	23780.00	-0.55%	0.48%	-0.14%	0.49%	1.78%	1.16%	0.38%	0.39%	7.47%	Range:9.7%	BO: 26532.9 R: 26743.3	56		164	25395.65	-141.35	25660.45	123.45	25500.75	-36.25	25661.25	124.25	25992.50	455.50	25833.45	296.45	25634.65	97.65	25636.25	99.25	27443.40	1906.40
SHREECEM	2024/06/18	0.62	Strong Up	Bullish, VWAP-Resist	27462.10	30737.75	23700.00	-0.07%	0.86%	-0.21%	-0.52%	-0.89%	0.86%	1.14%	-0.65%	1.01%	Range:10.4%	BO: 27538.9 R: 28025.0	66	Bearish Engulfing	87	27443.40	-18.70	27698.45	236.35	27403.80	-58.30	27318.80	-143.30	27217.55	-244.55	27697.75	235.65	27776.30	314.20	27284.15	-177.95	27740.45	278.35
SHREECEM	2024/07/26	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	27566.75	30737.75	23700.00	-1.19%	-0.92%	0.63%	0.73%	-0.98%	-11.86%	-9.86%	-10.43%	-6.41%	Range:4.1%	BO: 28353.35 R: 28683.2	51		-28	27237.90	-328.85	27314.35	-252.40	27740.45	173.70	27768.50	201.75	27295.35	-271.40	24296.60	-3270.15	24848.95	-2717.80	24692.20	-2874.55	25798.60	-1768.15
SHREECEM	2024/06/21	1.34	Strong Up	Bullish, VWAP-Resist	27403.80	30737.75	23700.00	-0.31%	-0.68%	0.35%	1.56%	1.70%	0.46%	0.95%	0.54%	-2.08%	Range:10.9%	BO: 27698.45 R: 28025.0	63	Bearish Engulfing	59	27318.80	-85.00	27217.55	-186.25	27498.90	95.10	27832.45	428.65	27870.40	466.60	27528.70	124.90	27665.50	261.70	27552.00	148.20	26834.80	-569.00
SHREECEM	2024/08/26	0.22	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	24906.45	30737.75	23700.00	-0.37%	-0.86%	-0.34%	2.31%	2.09%	3.58%	2.86%	4.00%		Range:0%	BO: 0 R: 0	0		0	24813.20	-93.25	24692.20	-214.25	24821.35	-85.10	25482.00	575.55	25427.30	520.85	25798.60	892.15	25619.40	712.95	25903.65	997.20	NaN	NaN
SHREECEM	2024/05/14	1.74	Strong Up	Bullish, VWAP-Resist	26024.90	30737.75	23780.00	-0.79%	-1.30%	1.08%	-0.74%	-1.33%	-2.69%	-2.09%	5.81%	6.95%	Range:7.9%	BO: 25992.5 R: 26561.65	61		96	25819.65	-205.25	25685.60	-339.30	26305.80	280.90	25833.45	-191.45	25678.95	-345.95	25325.55	-699.35	25481.05	-543.85	27538.00	1513.10	27832.45	1807.55
SHREECEM	2024/04/30	1.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	24444.85	30737.75	23780.00	1.56%	5.33%	4.47%	3.89%	4.97%	5.62%	5.04%	3.54%	12.46%	Range:9.7%	BO: 26532.9 R: 26743.3	39		-27	24827.20	382.35	25746.55	1301.70	25537.00	1092.15	25395.65	950.80	25660.45	1215.60	25819.65	1374.80	25676.90	1232.05	25309.25	864.40	27490.75	3045.90
SHREECEM	2024/04/16	0.33	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	24882.55	30737.75	24243.60	-1.84%	-2.06%	-1.95%	-2.03%	-2.06%	-0.22%	2.48%	3.82%	-0.81%	Range:8.2%	BO: 26532.9 R: 26743.3	38		-171	24425.85	-456.70	24368.75	-513.80	24396.40	-486.15	24377.75	-504.80	24369.15	-513.40	24827.20	-55.35	25500.75	618.20	25833.45	950.90	24680.60	-201.95
SHREECEM	2024/08/29	0.58	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	24821.35	30737.75	23700.00	2.66%	2.44%	2.76%	3.82%	3.39%	4.83%	0.44%	5.99%		Range:0%	BO: 0 R: 0	0		0	25482.00	660.65	25427.30	605.95	25507.60	686.25	25770.75	949.40	25662.25	840.90	26019.65	1198.30	24931.70	110.35	26308.90	1487.55	NaN	NaN
SHREECEM	2024/08/08	3.27	Strong Down	Neutral, VWAP-Resist	24143.40	30737.75	23700.00	0.63%	1.10%	0.26%	0.81%	2.07%	2.33%	5.54%	6.55%	4.13%	Range:14.3%	BO: 28162.2 R: 28683.2	23		-243	24296.60	153.20	24408.35	264.95	24205.95	62.55	24338.95	195.55	24642.85	499.45	24706.05	562.65	25482.00	1338.60	25725.15	1581.75	25141.70	998.30
SHREECEM	2024/09/12	0.61	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	26019.65	30737.75	23700.00	-0.52%	-1.54%	-2.24%	-3.62%	-4.18%	0.40%	0.06%			Range:0%	BO: 0 R: 0	0		0	25883.10	-136.55	25619.40	-400.25	25437.10	-582.55	25076.65	-943.00	24931.70	-1087.95	26123.10	103.45	26034.20	14.55	NaN	NaN	NaN	NaN
SHREECEM	2024/08/13	0.50	Strong Down	Neutral, VWAP-Resist	24205.95	30737.75	23700.00	0.55%	1.80%	2.66%	2.17%	2.49%	2.01%	6.46%	6.93%	7.01%	Range:14.3%	BO: 28162.2 R: 28683.2	26	Bearish Engulfing	-108	24338.95	133.00	24642.85	436.90	24848.95	643.00	24730.55	524.60	24808.05	602.10	24692.20	486.25	25770.75	1564.80	25883.10	1677.15	25903.65	1697.70
SHREECEM	2024/04/18	0.91	Strong Up	Neutral, VWAP-Resist	24425.85	30737.75	24243.60	-0.23%	-0.12%	-0.20%	-0.23%	-1.86%	5.41%	5.06%	5.13%	3.62%	Range:7.9%	BO: 26532.9 R: 26743.3	34		-190	24368.75	-57.10	24396.40	-29.45	24377.75	-48.10	24369.15	-56.70	23971.60	-454.25	25746.55	1320.70	25661.25	1235.40	25678.95	1253.10	25309.25	883.40
SHREECEM	2024/08/02	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27295.35	30737.75	23700.00	-1.69%	-4.37%	-8.05%	-11.55%	-10.99%	-8.96%	-8.75%	-5.59%	-6.14%	Range:3.4%	BO: 28162.2 R: 28683.2	47		-79	26834.80	-460.55	26101.35	-1194.00	25098.60	-2196.75	24143.40	-3151.95	24296.60	-2998.75	24848.95	-2446.40	24906.45	-2388.90	25770.75	-1524.60	25619.40	-1675.95
SHREECEM	2024/06/03	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25309.25	30737.75	23780.00	-1.68%	0.68%	1.29%	3.04%	7.63%	8.51%	7.54%	8.49%	10.26%	Range:6.2%	BO: 26305.8 R: 26824.85	48		-58	24882.80	-426.45	25481.05	171.80	25636.25	327.00	26077.50	768.25	27239.70	1930.45	27462.10	2152.85	27217.55	1908.30	27459.05	2149.80	27906.80	2597.55
SHREECEM	2024/07/08	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27193.25	30737.75	23700.00	2.14%	2.62%	2.13%	1.74%	1.56%	3.56%	0.45%	-11.22%	-8.77%	Range:9.6%	BO: 28353.35 R: 28614.95	51		-106	27776.30	583.05	27905.45	712.20	27772.60	579.35	27665.50	472.25	27616.85	423.60	28162.20	968.95	27314.35	121.10	24143.40	-3049.85	24808.05	-2385.20
SHREECEM	2024/06/04	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	24882.80	30737.75	23700.00	2.40%	3.03%	4.80%	9.47%	8.77%	10.29%	10.51%	10.63%	12.78%	Range:6.2%	BO: 26305.8 R: 26824.85	43	Bearish Engulfing	-169	25481.05	598.25	25636.25	753.45	26077.50	1194.70	27239.70	2356.90	27063.85	2181.05	27443.40	2560.60	27498.90	2616.10	27528.70	2645.90	28061.60	3178.80
SHREECEM	2024/05/09	0.70	Strong Up	Bullish, 50MA-Support, VWAP-Resist	25500.75	30737.75	23780.00	0.63%	1.93%	2.06%	1.25%	0.72%	-0.17%	-3.22%	6.13%	7.13%	Range:7.8%	BO: 25991.8 R: 26711.8	54	Cup and Handle	90	25661.25	160.50	25992.50	491.75	26024.90	524.15	25819.65	318.90	25685.60	184.85	25456.45	-44.30	24680.60	-820.15	27063.85	1563.10	27318.80	1818.05
SHREECEM	2024/09/05	0.84	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	25662.25	30737.75	23700.00	-0.20%	0.53%	0.25%	-0.19%	1.39%	-2.85%	1.80%			Range:7.5%	BO: 26101.35 R: 27092.6	52		151	25610.45	-51.80	25798.60	136.35	25725.15	62.90	25614.10	-48.15	26019.65	357.40	24931.70	-730.55	26123.10	460.85	NaN	NaN	NaN	NaN
SHREECEM	2024/08/06	3.00	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	26101.35	30737.75	23700.00	-3.84%	-7.50%	-6.91%	-6.49%	-7.26%	-4.95%	-5.40%	-1.88%	-3.93%	Range:7.3%	BO: 28162.2 R: 28683.2	35		-234	25098.60	-1002.75	24143.40	-1957.95	24296.60	-1804.75	24408.35	-1693.00	24205.95	-1895.40	24808.05	-1293.30	24692.20	-1409.15	25610.45	-490.90	25076.65	-1024.70
SHREECEM	2024/07/02	0.47	Strong Up	Bullish, VWAP-Resist	27697.75	30737.75	23700.00	-1.13%	-0.86%	-0.61%	-1.82%	0.28%	0.75%	-0.53%	-1.45%	-12.13%	Range:13.0%	BO: 28353.35 R: 28614.95	59	Bearish Engulfing	100	27383.90	-313.85	27459.05	-238.70	27528.70	-169.05	27193.25	-504.50	27776.30	78.55	27906.80	209.05	27552.00	-145.75	27295.35	-402.40	24338.95	-3358.80
SHREECEM	2024/04/12	0.49	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	25491.15	30737.75	24243.60	-0.76%	-2.39%	-4.18%	-4.40%	-4.29%	-5.28%	-0.37%	0.76%	-0.65%	Range:8.2%	BO: 26532.9 R: 26743.3	45		-76	25296.20	-194.95	24882.55	-608.60	24425.85	-1065.30	24368.75	-1122.40	24396.40	-1094.75	24145.15	-1346.00	25395.65	-95.50	25685.60	194.45	25325.55	-165.60
SHREECEM	2024/08/23	0.38	Strong Down	Neutral, VWAP-Resist	24706.05	30737.75	23700.00	0.81%	0.43%	-0.06%	0.47%	3.14%	3.66%	4.76%	4.88%	2.71%	Range:13.1%	BO: 27768.5 R: 28099.9	36	Bearish Engulfing	-13	24906.45	200.40	24813.20	107.15	24692.20	-13.85	24821.35	115.30	25482.00	775.95	25610.45	904.40	25883.10	1177.05	25911.65	1205.60	25376.45	670.40
SHREECEM	2024/04/29	0.67	Strong Down	Neutral, VWAP-Resist	24145.15	30737.75	23780.00	1.24%	2.82%	6.63%	5.76%	5.18%	7.79%	6.35%	2.22%	14.06%	Range:9.7%	BO: 26532.9 R: 26743.3	33		-75	24444.85	299.70	24827.20	682.05	25746.55	1601.40	25537.00	1391.85	25395.65	1250.50	26024.90	1879.75	25678.95	1533.80	24680.60	535.45	27538.90	3393.75
SHREECEM	2024/05/31	1.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24680.60	30737.75	23780.00	2.55%	0.82%	3.24%	3.87%	5.66%	11.58%	10.69%	10.95%	11.90%	Range:7.1%	BO: 26305.8 R: 26824.85	38		-167	25309.25	628.65	24882.80	202.20	25481.05	800.45	25636.25	955.65	26077.50	1396.90	27538.00	2857.40	27318.80	2638.20	27383.90	2703.30	27616.85	2936.25
SHREECEM	2024/07/19	1.07	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27284.15	30737.75	23700.00	2.33%	3.22%	0.98%	0.73%	1.04%	0.04%	-10.95%	-9.08%	-6.81%	Range:4.1%	BO: 28353.35 R: 28683.2	48		-61	27919.80	635.65	28162.20	878.05	27552.00	267.85	27484.35	200.20	27566.75	282.60	27295.35	11.20	24296.60	-2987.55	24808.05	-2476.10	25427.30	-1856.85
SHREECEM	2024/07/29	1.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27237.90	30737.75	23700.00	0.28%	1.85%	1.95%	0.21%	-1.48%	-10.39%	-9.21%	-8.87%	-5.55%	Range:4.1%	BO: 28353.35 R: 28683.2	47		-104	27314.35	76.45	27740.45	502.55	27768.50	530.60	27295.35	57.45	26834.80	-403.10	24408.35	-2829.55	24730.55	-2507.35	24821.35	-2416.55	25725.15	-1512.75
SHREECEM	2024/05/22	0.61	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25678.95	30737.75	23780.00	-0.01%	-0.87%	-1.03%	-0.17%	-1.38%	-0.77%	7.24%	6.39%	6.93%	Range:8.9%	BO: 26305.8 R: 26824.85	52		4	25676.90	-2.05	25456.45	-222.50	25415.20	-263.75	25634.65	-44.30	25325.55	-353.40	25481.05	-197.90	27538.90	1859.95	27318.80	1639.85	27459.05	1780.10
SHREECEM	2024/09/04	0.68	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	25770.75	30737.75	23700.00	-0.42%	-0.62%	0.11%	-0.18%	-0.61%	-2.69%	0.52%	-1.53%		Range:0%	BO: 0 R: 0	0		0	25662.25	-108.50	25610.45	-160.30	25798.60	27.85	25725.15	-45.60	25614.10	-156.65	25076.65	-694.10	25903.65	132.90	25376.45	-394.30	NaN	NaN
SHREECEM	2024/05/15	3.83	Strong Up	Bullish, VWAP-Resist	25819.65	30737.75	23780.00	-0.52%	1.88%	0.05%	-0.54%	-0.55%	-2.93%	-0.71%	6.36%	7.94%	Range:7.9%	BO: 26024.9 R: 26561.65	57		93	25685.60	-134.05	26305.80	486.15	25833.45	13.80	25678.95	-140.70	25676.90	-142.75	25062.35	-757.30	25636.25	-183.40	27462.10	1642.45	27870.40	2050.75
SHREECEM	2024/06/26	1.28	Strong Up	Bullish, VWAP-Resist	27498.90	30737.75	23700.00	1.21%	1.35%	3.11%	0.72%	-0.42%	1.48%	2.05%	-0.95%	-12.20%	Range:10.9%	BO: 27698.45 R: 28025.0	63	Bullish Engulfing	65	27832.45	333.55	27870.40	371.50	28353.35	854.45	27697.75	198.85	27383.90	-115.00	27905.45	406.55	28061.60	562.70	27237.90	-261.00	24143.40	-3355.50
SHREECEM	2024/08/28	0.29	Strong Down	Neutral, VWAP-Resist	24692.20	30737.75	23700.00	0.52%	3.20%	2.98%	3.30%	4.37%	3.73%	1.56%	6.30%		Range:13.1%	BO: 27768.5 R: 27899.8	37		31	24821.35	129.15	25482.00	789.80	25427.30	735.10	25507.60	815.40	25770.75	1078.55	25614.10	921.90	25076.65	384.45	26247.90	1555.70	NaN	NaN
SHREECEM	2024/04/22	0.69	Strong Down	Neutral, VWAP-Resist	24396.40	30737.75	23984.05	-0.08%	-0.11%	-1.74%	-1.05%	-1.03%	4.10%	6.68%	4.35%	4.45%	Range:8.2%	BO: 26532.9 R: 26743.3	34		-119	24377.75	-18.65	24369.15	-27.25	23971.60	-424.80	24140.50	-255.90	24145.15	-251.25	25395.65	999.25	26024.90	1628.50	25456.45	1060.05	25481.05	1084.65
SHREECEM	2024/05/24	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25456.45	30737.75	23780.00	-0.16%	0.70%	-0.51%	-1.55%	-3.05%	2.44%	8.18%	8.02%	6.82%	Range:8.9%	BO: 26305.8 R: 26824.85	49		-80	25415.20	-41.25	25634.65	178.20	25325.55	-130.90	25062.35	-394.10	24680.60	-775.85	26077.50	621.05	27538.00	2081.55	27498.90	2042.45	27193.25	1736.80
SHREECEM	2024/09/10	0.52	Strong Up	Bearish, VWAP-Resist	25725.15	30737.75	23700.00	-0.43%	1.14%	0.61%	-0.41%	-1.12%	0.72%	3.10%			Range:6.2%	BO: 25798.6 R: 26280.0	52	Cup and Handle	88	25614.10	-111.05	26019.65	294.50	25883.10	157.95	25619.40	-105.75	25437.10	-288.05	25911.65	186.50	26523.25	798.10	NaN	NaN	NaN	NaN
SHREECEM	2024/04/10	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	25610.00	30737.75	24243.60	-0.46%	-1.23%	-2.84%	-4.62%	-4.85%	-5.74%	-0.29%	0.82%	0.10%	Range:8.2%	BO: 26532.9 R: 26743.3	46		-21	25491.15	-118.85	25296.20	-313.80	24882.55	-727.45	24425.85	-1184.15	24368.75	-1241.25	24140.50	-1469.50	25537.00	-73.00	25819.65	209.65	25634.65	24.65
SHREECEM	2024/08/20	0.31	Strong Down	Neutral, VWAP-Resist	24730.55	30737.75	23700.00	0.31%	1.14%	-0.10%	0.71%	0.33%	3.14%	4.02%	0.81%	7.25%	Range:14.3%	BO: 28162.2 R: 28395.0	35	Bearish Engulfing	-41	24808.05	77.50	25012.40	281.85	24706.05	-24.50	24906.45	175.90	24813.20	82.65	25507.60	777.05	25725.15	994.60	24931.70	201.15	26523.25	1792.70
SHREECEM	2024/05/02	2.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	24827.20	30737.75	23780.00	3.70%	2.86%	2.29%	3.36%	2.71%	3.46%	2.53%	0.22%	10.92%	Range:9.7%	BO: 26532.9 R: 26743.3	47		32	25746.55	919.35	25537.00	709.80	25395.65	568.45	25660.45	833.25	25500.75	673.55	25685.60	858.40	25456.45	629.25	24882.80	55.60	27538.00	2710.80
SHREECEM	2024/09/16	0.59	Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	25619.40	30737.75	23700.00	-0.71%	-2.12%	-2.68%	-1.86%	1.32%	2.69%				Range:5.3%	BO: 26019.65 R: 26280.0	49		44	25437.10	-182.30	25076.65	-542.75	24931.70	-687.70	25141.70	-477.70	25958.10	338.70	26308.90	689.50	NaN	NaN	NaN	NaN	NaN	NaN
SHREECEM	2024/06/14	0.81	Strong Up	Bullish, VWAP-Resist	27538.00	30737.75	23700.00	-0.28%	-0.34%	0.58%	-0.49%	-0.80%	2.96%	-1.25%	1.90%	-0.81%	Range:10.4%	BO: 27538.9 R: 27720.5	67		120	27462.10	-75.90	27443.40	-94.60	27698.45	160.45	27403.80	-134.20	27318.80	-219.20	28353.35	815.35	27193.25	-344.75	28061.60	523.60	27314.35	-223.65
SHREECEM	2024/07/11	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27772.60	30737.75	23700.00	-0.39%	-0.56%	0.48%	1.04%	-1.76%	-0.74%	-1.72%	-12.84%	-10.32%	Range:4.5%	BO: 28353.35 R: 28614.95	58		44	27665.50	-107.10	27616.85	-155.75	27906.80	134.20	28061.60	289.00	27284.15	-488.45	27566.75	-205.85	27295.35	-477.25	24205.95	-3566.65	24906.45	-2866.15
SHREECEM	2024/05/07	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	25395.65	30737.75	23780.00	1.04%	0.41%	1.05%	2.35%	2.48%	1.12%	-0.28%	2.68%	9.07%	Range:9.0%	BO: 26354.3 R: 26743.3	54		113	25660.45	264.80	25500.75	105.10	25661.25	265.60	25992.50	596.85	26024.90	629.25	25678.95	283.30	25325.55	-70.10	26077.50	681.85	27698.45	2302.80
SHREECEM	2024/05/16	0.85	Strong Up	Bullish, 50MA-Support, VWAP-Resist	25685.60	30737.75	23780.00	2.41%	0.58%	-0.03%	-0.03%	-0.89%	-3.91%	1.53%	6.84%	10.39%	Range:7.9%	BO: 26024.9 R: 26824.85	55		57	26305.80	620.20	25833.45	147.85	25678.95	-6.65	25676.90	-8.70	25456.45	-229.15	24680.60	-1005.00	26077.50	391.90	27443.40	1757.80	28353.35	2667.75
SHREECEM	2024/06/25	0.92	Strong Up	Bullish, VWAP-Resist	27217.55	30737.75	23700.00	1.03%	2.26%	2.40%	4.17%	1.76%	2.05%	2.53%	1.28%	-7.79%	Range:10.9%	BO: 27698.45 R: 28025.0	60		34	27498.90	281.35	27832.45	614.90	27870.40	652.85	28353.35	1135.80	27697.75	480.20	27776.30	558.75	27906.80	689.25	27566.75	349.20	25098.60	-2118.95
SHREECEM	2024/06/27	1.38	Strong Up	Bullish, VWAP-Resist	27832.45	30737.75	23700.00	0.14%	1.87%	-0.48%	-1.61%	-1.34%	-0.22%	-1.97%	-1.86%	-12.70%	Range:11.3%	BO: 27698.45 R: 28191.0	66	3 Outside Up	121	27870.40	37.95	28353.35	520.90	27697.75	-134.70	27383.90	-448.55	27459.05	-373.40	27772.60	-59.85	27284.15	-548.30	27314.35	-518.10	24296.60	-3535.85
SHREECEM	2024/05/21	0.90	Strong Up	Bullish, VWAP-Resist	25833.45	30737.75	23780.00	-0.60%	-0.61%	-1.46%	-1.62%	-0.77%	-3.68%	4.76%	6.08%	6.00%	Range:8.9%	BO: 26305.8 R: 26824.85	55	Cup and Handle	64	25678.95	-154.50	25676.90	-156.55	25456.45	-377.00	25415.20	-418.25	25634.65	-198.80	24882.80	-950.65	27063.85	1230.40	27403.80	1570.35	27383.90	1550.45
SHREECEM	2024/09/11	0.88	Strong Up	Bearish, VWAP-Resist	25614.10	30737.75	23700.00	1.58%	1.05%	0.02%	-0.69%	-2.10%	1.13%	2.52%			Range:6.2%	BO: 25798.6 R: 26280.0	50		61	26019.65	405.55	25883.10	269.00	25619.40	5.30	25437.10	-177.00	25076.65	-537.45	25903.65	289.55	26259.20	645.10	NaN	NaN	NaN	NaN
SHREECEM	2024/04/24	0.47	Strong Down	Neutral, VWAP-Resist	24369.15	30737.75	23984.05	-1.63%	-0.94%	-0.92%	0.31%	1.88%	4.64%	5.40%	5.19%	7.01%	Range:8.2%	BO: 26532.9 R: 26743.3	33		-88	23971.60	-397.55	24140.50	-228.65	24145.15	-224.00	24444.85	75.70	24827.20	458.05	25500.75	1131.60	25685.60	1316.45	25634.65	1265.50	26077.50	1708.35
SHREECEM	2024/05/29	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	25325.55	30737.75	23780.00	-1.04%	-2.55%	-0.06%	-1.75%	0.61%	8.74%	9.37%	11.96%	9.66%	Range:8.2%	BO: 26305.8 R: 26824.85	47		-127	25062.35	-263.20	24680.60	-644.95	25309.25	-16.30	24882.80	-442.75	25481.05	155.50	27538.90	2213.35	27698.45	2372.90	28353.35	3027.80	27772.60	2447.05
SHREECEM	2024/07/24	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27552.00	30737.75	23700.00	-0.25%	0.05%	-1.14%	-0.86%	0.68%	-8.90%	-11.66%	-9.60%	-6.86%	Range:4.1%	BO: 28353.35 R: 28683.2	51		-6	27484.35	-67.65	27566.75	14.75	27237.90	-314.10	27314.35	-237.65	27740.45	188.45	25098.60	-2453.40	24338.95	-3213.05	24906.45	-2645.55	25662.25	-1889.75
SHREECEM	2024/08/07	4.89	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	25098.60	30737.75	23700.00	-3.81%	-3.20%	-2.75%	-3.56%	-3.03%	-0.34%	-1.10%	2.79%	-0.66%	Range:10.9%	BO: 28162.2 R: 28683.2	28		-253	24143.40	-955.20	24296.60	-802.00	24408.35	-690.25	24205.95	-892.65	24338.95	-759.65	25012.40	-86.20	24821.35	-277.25	25798.60	700.00	24931.70	-166.90
SHREECEM	2024/08/27	0.32	Strong Down	Neutral, VWAP-Resist	24813.20	30737.75	23700.00	-0.49%	0.03%	2.70%	2.47%	2.80%	3.68%	2.51%	5.28%		Range:13.1%	BO: 27768.5 R: 27899.8	38		42	24692.20	-121.00	24821.35	8.15	25482.00	668.80	25427.30	614.10	25507.60	694.40	25725.15	911.95	25437.10	623.90	26123.10	1309.90	NaN	NaN
SHREECEM	2024/04/23	0.51	Strong Down	Neutral, VWAP-Resist	24377.75	30737.75	23984.05	-0.04%	-1.67%	-0.97%	-0.95%	0.28%	5.26%	5.91%	4.26%	5.16%	Range:8.2%	BO: 26532.9 R: 26743.3	33		-104	24369.15	-8.60	23971.60	-406.15	24140.50	-237.25	24145.15	-232.60	24444.85	67.10	25660.45	1282.70	25819.65	1441.90	25415.20	1037.45	25636.25	1258.50
SBIN	2024/06/12	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	839.10	912.00	543.20	0.57%	0.01%	0.69%	1.61%	0.55%	0.58%	0.02%	5.04%	2.78%	Range:14.4%	BO: 905.65 R: 912.0	54		51	843.90	4.80	839.20	0.10	844.90	5.80	852.60	13.50	843.75	4.65	844.00	4.90	839.30	0.20	881.35	42.25	862.45	23.35
SBIN	2024/07/09	0.78	Weak Up	Bullish, VWAP-Resist	861.30	912.00	543.20	-1.43%	-0.53%	-0.19%	2.33%	2.25%	-1.08%	1.29%	-4.30%	-4.76%	Range:4.1%	BO: 859.75 R: 865.0	58		166	849.00	-12.30	856.70	-4.60	859.70	-1.60	881.35	20.05	880.70	19.40	852.00	-9.30	872.40	11.10	824.30	-37.00	820.30	-41.00
SBIN	2024/05/10	0.99	Strong Up	Bullish, VWAP-Resist	817.35	839.65	543.20	-1.05%	0.10%	0.36%	-0.66%	0.06%	2.00%	10.80%	2.66%	3.05%	Range:10.4%	BO: 831.45 R: 839.65	61		58	808.80	-8.55	818.20	0.85	820.30	2.95	811.95	-5.40	817.85	0.50	833.70	16.35	905.65	88.30	839.10	21.75	842.25	24.90
SBIN	2024/07/08	0.59	Sideways	Bullish, VWAP-Resist	856.25	912.00	543.20	0.59%	-0.85%	0.05%	0.40%	2.93%	0.89%	1.93%	-5.63%	-4.75%	Range:5.0%	BO: 859.75 R: 864.0	57		154	861.30	5.05	849.00	-7.25	856.70	0.45	859.70	3.45	881.35	25.10	863.90	7.65	872.80	16.55	808.05	-48.20	815.55	-40.70
SBIN	2024/04/30	1.76	Strong Up	Bullish, VWAP-Resist	826.25	834.85	543.20	0.46%	0.63%	-2.23%	-2.95%	-1.87%	-0.72%	0.71%	9.61%	2.14%	Range:11.3%	BO: 826.5 R: 831.25	69		163	830.05	3.80	831.45	5.20	807.80	-18.45	801.90	-24.35	810.80	-15.45	820.30	-5.95	832.10	5.85	905.65	79.40	843.90	17.65
SBIN	2024/07/22	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	876.80	912.00	543.20	-1.47%	-2.83%	-3.23%	-1.64%	-0.59%	-7.43%	-7.32%	-6.44%	-5.93%	Range:7.5%	BO: 893.55 R: 899.0	58		78	863.90	-12.90	852.00	-24.80	848.50	-28.30	862.45	-14.35	871.60	-5.20	811.65	-65.15	812.60	-64.20	820.30	-56.50	824.80	-52.00
SBIN	2024/08/29	1.34	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	814.50	912.00	543.20	0.14%	0.94%	1.26%	0.25%	0.52%	-3.28%	-3.01%	-3.27%		Range:0%	BO: 0 R: 0	0		0	815.60	1.10	822.15	7.65	824.80	10.30	816.50	2.00	818.75	4.25	787.75	-26.75	789.95	-24.55	787.90	-26.60	NaN	NaN
SBIN	2024/09/03	0.84	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	824.80	912.00	543.20	-1.01%	-0.73%	-5.13%	-4.92%	-5.11%	-5.08%	-3.22%	-3.41%		Range:0%	BO: 0 R: 0	0		0	816.50	-8.30	818.75	-6.05	782.50	-42.30	784.25	-40.55	782.65	-42.15	782.90	-41.90	798.25	-26.55	796.65	-28.15	NaN	NaN
SBIN	2024/05/30	0.93	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	825.85	841.25	543.20	0.54%	9.66%	-6.13%	-4.37%	-1.08%	2.19%	1.27%	0.04%	4.10%	Range:3.8%	BO: 833.7 R: 841.25	57		40	830.35	4.50	905.65	79.80	775.20	-50.65	789.75	-36.10	816.95	-8.90	843.90	18.05	836.30	10.45	826.15	0.30	859.70	33.85
SBIN	2024/05/13	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	808.80	839.65	543.20	1.16%	1.42%	0.39%	1.12%	2.70%	2.76%	-4.15%	4.34%	4.52%	Range:10.4%	BO: 831.45 R: 839.65	57		-3	818.20	9.40	820.30	11.50	811.95	3.15	817.85	9.05	830.65	21.85	831.15	22.35	775.20	-33.60	843.90	35.10	845.35	36.55
SBIN	2024/09/19	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	789.95	912.00	543.20	-1.04%	1.51%	1.05%	0.40%	1.51%	0.85%				Range:6.8%	BO: 824.8 R: 825.95	43		-16	781.70	-8.25	801.85	11.90	798.25	8.30	793.10	3.15	801.85	11.90	796.65	6.70	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/08/21	0.96	Strong Down	Neutral, VWAP-Resist	815.55	912.00	543.20	0.58%	-0.02%	-0.06%	0.04%	-0.75%	0.12%	-5.76%	-4.15%	-2.63%	Range:9.0%	BO: 876.8 R: 895.0	43		-16	820.30	4.75	815.35	-0.20	815.05	-0.50	815.90	0.35	809.40	-6.15	816.50	0.95	768.60	-46.95	781.70	-33.85	794.10	-21.45
SBIN	2024/07/23	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	863.90	912.00	543.20	-1.38%	-1.78%	-0.17%	0.89%	1.03%	-7.66%	-7.68%	-5.62%	-5.49%	Range:7.5%	BO: 893.55 R: 899.0	53		8	852.00	-11.90	848.50	-15.40	862.45	-1.45	871.60	7.70	872.80	8.90	797.70	-66.20	797.55	-66.35	815.35	-48.55	816.50	-47.40
SBIN	2024/09/13	0.95	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	790.85	912.00	543.20	-0.67%	-1.01%	0.24%	-0.11%	-1.16%	1.49%	-2.55%			Range:0%	BO: 0 R: 0	0		0	785.55	-5.30	782.90	-7.95	792.75	1.90	789.95	-0.90	781.70	-9.15	802.65	11.80	770.65	-20.20	NaN	NaN	NaN	NaN
SBIN	2024/07/24	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	852.00	912.00	543.20	-0.41%	1.23%	2.30%	2.44%	2.39%	-5.09%	-5.75%	-4.34%	-3.90%	Range:7.5%	BO: 893.55 R: 899.0	48		-50	848.50	-3.50	862.45	10.45	871.60	19.60	872.80	20.80	872.40	20.40	808.65	-43.35	803.00	-49.00	815.05	-36.95	818.75	-33.25
SBIN	2024/09/16	0.70	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	785.55	912.00	543.20	-0.34%	0.92%	0.56%	-0.49%	2.07%	0.30%				Range:6.8%	BO: 824.8 R: 825.95	39		-50	782.90	-2.65	792.75	7.20	789.95	4.40	781.70	-3.85	801.85	16.30	787.90	2.35	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/05/24	0.57	Sideways	Bullish, VWAP-Resist	828.60	841.25	543.20	0.62%	0.31%	-0.72%	-0.33%	0.21%	0.16%	1.28%	2.02%	3.34%	Range:7.1%	BO: 832.1 R: 839.65	59		142	833.70	5.10	831.15	2.55	822.65	-5.95	825.85	-2.75	830.35	1.75	829.95	1.35	839.20	10.60	845.35	16.75	856.25	27.65
SBIN	2024/08/06	1.13	Weak Up	Neutral, VWAP-Resist	797.70	912.00	543.20	1.37%	1.30%	3.33%	1.87%	-0.02%	2.24%	1.47%	-1.91%	-0.62%	Range:10.7%	BO: 893.55 R: 899.0	31		-191	808.65	10.95	808.05	10.35	824.30	26.60	812.60	14.90	797.55	-0.15	815.55	17.85	809.40	11.70	782.50	-15.20	792.75	-4.95
SBIN	2024/04/26	0.97	Strong Up	Bullish, VWAP-Resist	801.30	816.90	543.20	3.14%	3.11%	3.59%	3.76%	0.81%	0.94%	3.66%	3.06%	4.27%	Range:9.8%	BO: 812.7 R: 814.4	64		201	826.50	25.20	826.25	24.95	830.05	28.75	831.45	30.15	807.80	6.50	808.80	7.50	830.65	29.35	825.85	24.55	835.55	34.25
SBIN	2024/08/05	1.78	Weak Up	Neutral, VWAP-Resist	811.65	912.00	543.20	-1.72%	-0.37%	-0.44%	1.56%	0.12%	1.07%	0.52%	0.87%	-3.54%	Range:9.2%	BO: 893.55 R: 899.0	34	Lorentzian-Sell	-231	797.70	-13.95	808.65	-3.00	808.05	-3.60	824.30	12.65	812.60	0.95	820.30	8.65	815.90	4.25	818.75	7.10	782.90	-28.75
SBIN	2024/09/10	0.97	Weak Down	Neutral, VWAP-Resist	782.65	912.00	543.20	-1.80%	0.65%	1.05%	0.37%	0.03%	1.99%	1.83%			Range:5.1%	BO: 824.8 R: 829.95	33		-167	768.60	-14.05	787.75	5.10	790.85	8.20	785.55	2.90	782.90	0.25	798.25	15.60	796.95	14.30	NaN	NaN	NaN	NaN
SBIN	2024/07/16	0.68	Weak Up	Bullish, VWAP-Resist	880.70	912.00	543.20	1.46%	0.98%	-0.44%	-1.91%	-3.26%	-0.94%	-8.18%	-7.61%	-7.52%	Range:6.3%	BO: 881.35 R: 887.35	63		177	893.55	12.85	889.35	8.65	876.80	-3.90	863.90	-16.80	852.00	-28.70	872.40	-8.30	808.65	-72.05	813.70	-67.00	814.50	-66.20
SBIN	2024/07/04	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	839.30	912.00	543.20	2.44%	2.02%	2.62%	1.16%	2.07%	5.96%	2.76%	-4.96%	-3.05%	Range:9.1%	BO: 852.6 R: 897.0	52		-29	859.75	20.45	856.25	16.95	861.30	22.00	849.00	9.70	856.70	17.40	889.35	50.05	862.45	23.15	797.70	-41.60	813.70	-25.60
SBIN	2024/07/02	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	826.15	912.00	543.20	1.67%	1.59%	4.07%	3.64%	4.25%	6.60%	3.13%	2.63%	-2.80%	Range:14.4%	BO: 905.65 R: 912.0	47	3 Outside Down	-150	839.95	13.80	839.30	13.15	859.75	33.60	856.25	30.10	861.30	35.15	880.70	54.55	852.00	25.85	847.85	21.70	803.00	-23.15
SBIN	2024/08/14	0.73	Strong Down	Neutral, VWAP-Resist	803.00	912.00	543.20	1.13%	1.33%	2.15%	1.56%	2.15%	1.43%	1.96%	-2.17%	-0.14%	Range:10.7%	BO: 893.55 R: 899.0	38		-73	812.10	9.10	813.70	10.70	820.30	17.30	815.55	12.55	820.30	17.30	814.50	11.50	818.75	15.75	785.55	-17.45	801.85	-1.15
SBIN	2024/06/14	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	839.20	912.00	543.20	0.68%	1.60%	0.54%	-0.35%	-0.77%	0.33%	2.03%	6.48%	4.00%	Range:14.4%	BO: 905.65 R: 912.0	54		50	844.90	5.70	852.60	13.40	843.75	4.55	836.30	-2.90	832.70	-6.50	841.95	2.75	856.25	17.05	893.55	54.35	872.80	33.60
SBIN	2024/06/18	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	844.90	912.00	543.20	0.91%	-0.14%	-1.02%	-1.44%	-0.31%	-2.22%	1.94%	5.26%	3.25%	Range:14.4%	BO: 905.65 R: 912.0	55		60	852.60	7.70	843.75	-1.15	836.30	-8.60	832.70	-12.20	842.25	-2.65	826.15	-18.75	861.30	16.40	889.35	44.45	872.40	27.50
SBIN	2024/05/22	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	818.75	839.65	543.20	1.63%	1.20%	1.83%	1.51%	0.48%	-3.54%	2.49%	1.70%	2.51%	Range:9.7%	BO: 831.45 R: 839.65	57		15	832.10	13.35	828.60	9.85	833.70	14.95	831.15	12.40	822.65	3.90	789.75	-29.00	839.10	20.35	832.70	13.95	839.30	20.55
SBIN	2024/08/22	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	820.30	912.00	543.20	-0.60%	-0.64%	-0.54%	-1.33%	-0.71%	-0.19%	-3.97%	-2.25%	-2.88%	Range:8.6%	BO: 872.8 R: 889.1	45		44	815.35	-4.95	815.05	-5.25	815.90	-4.40	809.40	-10.90	814.50	-5.80	818.75	-1.55	787.75	-32.55	801.85	-18.45	796.65	-23.65
SBIN	2024/08/19	0.65	Strong Down	Neutral, VWAP-Resist	813.70	912.00	543.20	0.81%	0.23%	0.81%	0.20%	0.17%	1.04%	-3.62%	-2.57%	-3.17%	Range:10.7%	BO: 893.55 R: 899.0	42		-28	820.30	6.60	815.55	1.85	820.30	6.60	815.35	1.65	815.05	1.35	822.15	8.45	784.25	-29.45	792.75	-20.95	787.90	-25.80
SBIN	2024/04/24	0.55	Weak Up	Bullish, VWAP-Resist	773.10	793.40	543.20	5.12%	3.65%	6.91%	6.87%	7.37%	6.04%	5.03%	7.51%	7.35%	Range:5.9%	BO: 779.05 R: 780.7	58		98	812.70	39.60	801.30	28.20	826.50	53.40	826.25	53.15	830.05	56.95	819.80	46.70	811.95	38.85	831.15	58.05	829.95	56.85
SBIN	2024/08/13	1.09	Strong Down	Neutral, VWAP-Resist	797.55	912.00	543.20	0.68%	1.82%	2.02%	2.85%	2.26%	1.49%	2.38%	-0.84%	-0.56%	Range:10.7%	BO: 893.55 R: 899.0	36		-84	803.00	5.45	812.10	14.55	813.70	16.15	820.30	22.75	815.55	18.00	809.40	11.85	816.50	18.95	790.85	-6.70	793.10	-4.45
SBIN	2024/06/28	0.79	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	848.95	912.00	543.20	-0.82%	-2.69%	-1.06%	-1.14%	1.27%	1.27%	3.28%	2.76%	-4.28%	Range:14.4%	BO: 905.65 R: 912.0	55		152	841.95	-7.00	826.15	-22.80	839.95	-9.00	839.30	-9.65	859.75	10.80	859.70	10.75	876.80	27.85	872.40	23.45	812.60	-36.35
SBIN	2024/07/19	0.86	Strong Up	Bullish, VWAP-Resist	889.35	912.00	543.20	-1.41%	-2.86%	-4.20%	-4.59%	-3.02%	-4.67%	-7.31%	-8.30%	-7.56%	Range:7.5%	BO: 893.55 R: 894.9	64		141	876.80	-12.55	863.90	-25.45	852.00	-37.35	848.50	-40.85	862.45	-26.90	847.85	-41.50	824.30	-65.05	815.55	-73.80	822.15	-67.20
SBIN	2024/09/04	0.88	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	816.50	912.00	543.20	0.28%	-4.16%	-3.95%	-4.15%	-5.87%	-2.91%	-2.87%	-5.62%		Range:0%	BO: 0 R: 0	0		0	818.75	2.25	782.50	-34.00	784.25	-32.25	782.65	-33.85	768.60	-47.90	792.75	-23.75	793.10	-23.40	770.65	-45.85	NaN	NaN
SBIN	2024/08/30	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	815.60	912.00	543.20	0.80%	1.13%	0.11%	0.39%	-4.06%	-3.03%	-4.16%	-2.29%		Range:8.6%	BO: 872.4 R: 881.4	45		46	822.15	6.55	824.80	9.20	816.50	0.90	818.75	3.15	782.50	-33.10	790.85	-24.75	781.70	-33.90	796.95	-18.65	NaN	NaN
SBIN	2024/06/10	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	831.80	912.00	543.20	0.45%	0.88%	1.45%	0.89%	1.57%	1.26%	-0.68%	2.99%	2.43%	Range:14.4%	BO: 905.65 R: 912.0	53		44	835.55	3.75	839.10	7.30	843.90	12.10	839.20	7.40	844.90	13.10	842.25	10.45	826.15	-5.65	856.70	24.90	852.00	20.20
SBIN	2024/04/18	0.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	744.80	793.40	543.20	0.76%	2.86%	3.79%	3.80%	9.12%	11.63%	9.74%	9.93%	21.60%	Range:7.1%	BO: 779.05 R: 780.7	46	Bearish Engulfing	-85	750.45	5.65	766.10	21.30	773.00	28.20	773.10	28.30	812.70	67.90	831.45	86.65	817.35	72.55	818.75	73.95	905.65	160.85
SBIN	2024/06/20	0.49	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	843.75	912.00	543.20	-0.88%	-1.31%	-0.18%	0.19%	0.03%	-0.53%	1.53%	2.39%	0.49%	Range:14.4%	BO: 905.65 R: 912.0	54	Bearish Engulfing	47	836.30	-7.45	832.70	-11.05	842.25	-1.50	845.35	1.60	844.00	0.25	839.30	-4.45	856.70	12.95	863.90	20.15	847.85	4.10
SBIN	2024/04/12	0.82	Sideways	Bullish, VWAP-Resist	766.30	793.40	543.20	-1.15%	-1.91%	-2.81%	-2.07%	-0.03%	7.86%	4.65%	5.96%	7.35%	Range:7.1%	BO: 779.05 R: 792.8	56		81	757.50	-8.80	751.70	-14.60	744.80	-21.50	750.45	-15.85	766.10	-0.20	826.50	60.20	801.90	35.60	811.95	45.65	822.65	56.35
SBIN	2024/08/02	0.82	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	847.85	912.00	543.20	-4.27%	-5.91%	-4.62%	-4.69%	-2.78%	-4.03%	-3.87%	-3.70%	-7.35%	Range:6.1%	BO: 893.55 R: 899.0	45		-117	811.65	-36.20	797.70	-50.15	808.65	-39.20	808.05	-39.80	824.30	-23.55	813.70	-34.15	815.05	-32.80	816.50	-31.35	785.55	-62.30
SBIN	2024/09/18	1.32	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	792.75	912.00	543.20	-0.35%	-1.39%	1.15%	0.69%	0.04%	0.17%				Range:0%	BO: 0 R: 0	0		0	789.95	-2.80	781.70	-11.05	801.85	9.10	798.25	5.50	793.10	0.35	794.10	1.35	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/09/12	1.29	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	787.75	912.00	543.20	0.39%	-0.28%	-0.62%	0.63%	0.28%	1.79%	1.13%			Range:0%	BO: 0 R: 0	0		0	790.85	3.10	785.55	-2.20	782.90	-4.85	792.75	5.00	789.95	2.20	801.85	14.10	796.65	8.90	NaN	NaN	NaN	NaN
SBIN	2024/05/28	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	831.15	841.25	543.20	-1.02%	-0.64%	-0.10%	8.96%	-6.73%	0.53%	2.58%	2.14%	2.15%	Range:3.9%	BO: 833.7 R: 841.25	60	Bearish Engulfing	101	822.65	-8.50	825.85	-5.30	830.35	-0.80	905.65	74.50	775.20	-55.95	835.55	4.40	852.60	21.45	848.95	17.80	849.00	17.85
SBIN	2024/09/17	0.78	Weak Down	Neutral, VWAP-Resist	782.90	912.00	543.20	1.26%	0.90%	-0.15%	2.42%	1.96%	1.79%				Range:6.8%	BO: 824.8 R: 825.95	38		-61	792.75	9.85	789.95	7.05	781.70	-1.20	801.85	18.95	798.25	15.35	796.95	14.05	NaN	NaN	NaN	NaN	NaN	NaN
SBIN	2024/08/12	0.97	Strong Down	Neutral, VWAP-Resist	812.60	912.00	543.20	-1.85%	-1.18%	-0.06%	0.14%	0.95%	0.41%	1.50%	-3.06%	-1.77%	Range:10.7%	BO: 893.55 R: 899.0	39		-68	797.55	-15.05	803.00	-9.60	812.10	-0.50	813.70	1.10	820.30	7.70	815.90	3.30	824.80	12.20	787.75	-24.85	798.25	-14.35
SBIN	2024/06/21	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	836.30	912.00	543.20	-0.43%	0.71%	1.08%	0.92%	1.51%	2.80%	2.80%	1.88%	-2.95%	Range:14.4%	BO: 905.65 R: 912.0	52	3 Outside Down	12	832.70	-3.60	842.25	5.95	845.35	9.05	844.00	7.70	848.95	12.65	859.75	23.45	859.70	23.40	852.00	15.70	811.65	-24.65
SBIN	2024/08/08	0.92	Strong Down	Neutral, VWAP-Resist	808.05	912.00	543.20	2.01%	0.56%	-1.30%	-0.62%	0.50%	0.90%	0.93%	-3.14%	-3.26%	Range:10.7%	BO: 893.55 R: 899.0	36		-114	824.30	16.25	812.60	4.55	797.55	-10.50	803.00	-5.05	812.10	4.05	815.35	7.30	815.60	7.55	782.65	-25.40	781.70	-26.35
SBIN	2024/09/06	3.08	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	782.50	912.00	543.20	0.22%	0.02%	-1.78%	0.67%	1.07%	-0.10%	2.58%			Range:5.1%	BO: 824.8 R: 829.95	32		-362	784.25	1.75	782.65	0.15	768.60	-13.90	787.75	5.25	790.85	8.35	781.70	-0.80	802.65	20.15	NaN	NaN	NaN	NaN
SBIN	2024/08/26	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	815.05	912.00	543.20	0.10%	-0.69%	-0.07%	0.07%	0.87%	-3.78%	-3.62%	-2.69%		Range:8.6%	BO: 872.8 R: 889.1	44	3 Outside Down	51	815.90	0.85	809.40	-5.65	814.50	-0.55	815.60	0.55	822.15	7.10	784.25	-30.80	785.55	-29.50	793.10	-21.95	NaN	NaN
SBIN	2024/09/11	1.51	Weak Down	Neutral, VWAP-Resist	768.60	912.00	543.20	2.49%	2.89%	2.21%	1.86%	3.14%	3.19%	3.32%			Range:6.8%	BO: 824.8 R: 825.95	29		-155	787.75	19.15	790.85	22.25	785.55	16.95	782.90	14.30	792.75	24.15	793.10	24.50	794.10	25.50	NaN	NaN	NaN	NaN
SBIN	2024/08/27	0.95	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	815.90	912.00	543.20	-0.80%	-0.17%	-0.04%	0.77%	1.09%	-4.08%	-4.04%	-1.72%		Range:0%	BO: 0 R: 0	0		0	809.40	-6.50	814.50	-1.40	815.60	-0.30	822.15	6.25	824.80	8.90	782.65	-33.25	782.90	-33.00	801.85	-14.05	NaN	NaN
SBIN	2024/05/06	2.05	Strong Up	Bullish, VWAP-Resist	807.80	836.20	543.20	-0.73%	0.37%	1.49%	1.18%	0.12%	2.83%	2.89%	1.13%	5.55%	Range:10.4%	BO: 831.45 R: 836.2	59	Cup and Handle	61	801.90	-5.90	810.80	3.00	819.80	12.00	817.35	9.55	808.80	1.00	830.65	22.85	831.15	23.35	816.95	9.15	852.60	44.80
SBIN	2024/05/07	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	801.90	836.20	543.20	1.11%	2.23%	1.93%	0.86%	2.03%	2.10%	2.59%	3.50%	5.22%	Range:10.4%	BO: 831.45 R: 836.2	57		28	810.80	8.90	819.80	17.90	817.35	15.45	808.80	6.90	818.20	16.30	818.75	16.85	822.65	20.75	829.95	28.05	843.75	41.85
SBIN	2024/08/01	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	862.65	912.00	543.20	-1.72%	-5.91%	-7.53%	-6.26%	-6.33%	-5.86%	-5.48%	-4.39%	-8.32%	Range:7.5%	BO: 893.55 R: 899.0	51		-18	847.85	-14.80	811.65	-51.00	797.70	-64.95	808.65	-54.00	808.05	-54.60	812.10	-50.55	815.35	-47.30	824.80	-37.85	790.85	-71.80
SBIN	2024/06/04	4.76	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	775.20	912.00	543.20	1.88%	5.39%	7.06%	7.30%	7.79%	9.98%	9.05%	10.91%	15.27%	Range:14.4%	BO: 905.65 R: 912.0	42		-166	789.75	14.55	816.95	41.75	829.95	54.75	831.80	56.60	835.55	60.35	852.60	77.40	845.35	70.15	859.75	84.55	893.55	118.35
SBIN	2024/09/02	0.88	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.15	912.00	543.20	0.32%	-0.69%	-0.41%	-4.82%	-4.61%	-4.45%	-2.47%	-3.41%		Range:0%	BO: 0 R: 0	0		0	824.80	2.65	816.50	-5.65	818.75	-3.40	782.50	-39.65	784.25	-37.90	785.55	-36.60	801.85	-20.30	794.10	-28.05	NaN	NaN
SBIN	2024/08/23	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	815.35	912.00	543.20	-0.04%	0.07%	-0.73%	-0.10%	0.03%	-4.03%	-3.00%	-2.10%	-5.48%	Range:8.6%	BO: 872.8 R: 889.1	44	Bearish Engulfing	54	815.05	-0.30	815.90	0.55	809.40	-5.95	814.50	-0.85	815.60	0.25	782.50	-32.85	790.85	-24.50	798.25	-17.10	770.65	-44.70
SBIN	2024/07/30	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	872.80	912.00	543.20	-0.05%	-1.16%	-2.86%	-7.01%	-8.60%	-8.62%	-6.56%	-6.55%	-11.94%	Range:7.5%	BO: 893.55 R: 899.0	56		31	872.40	-0.40	862.65	-10.15	847.85	-24.95	811.65	-61.15	797.70	-75.10	797.55	-75.25	815.55	-57.25	815.60	-57.20	768.60	-104.20
SBIN	2024/07/29	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	871.60	912.00	543.20	0.14%	0.09%	-1.03%	-2.72%	-6.88%	-6.77%	-5.89%	-6.55%	-10.21%	Range:7.5%	BO: 893.55 R: 899.0	55		38	872.80	1.20	872.40	0.80	862.65	-8.95	847.85	-23.75	811.65	-59.95	812.60	-59.00	820.30	-51.30	814.50	-57.10	782.65	-88.95
SBIN	2024/07/01	0.38	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	841.95	912.00	543.20	-1.88%	-0.24%	-0.31%	2.11%	1.70%	4.68%	2.61%	2.46%	-5.27%	Range:14.4%	BO: 905.65 R: 912.0	53	Bearish Engulfing	28	826.15	-15.80	839.95	-2.00	839.30	-2.65	859.75	17.80	856.25	14.30	881.35	39.40	863.90	21.95	862.65	20.70	797.55	-44.40
SBIN	2024/09/05	0.71	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	818.75	912.00	543.20	-4.43%	-4.21%	-4.41%	-6.13%	-3.79%	-3.52%	-2.06%			Range:0%	BO: 0 R: 0	0		0	782.50	-36.25	784.25	-34.50	782.65	-36.10	768.60	-50.15	787.75	-31.00	789.95	-28.80	801.85	-16.90	NaN	NaN	NaN	NaN
SBIN	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	820.30	839.65	543.20	-1.02%	-0.30%	1.26%	-0.19%	1.44%	0.68%	-0.41%	3.00%	3.49%	Range:10.4%	BO: 831.45 R: 839.65	60		42	811.95	-8.35	817.85	-2.45	830.65	10.35	818.75	-1.55	832.10	11.80	825.85	5.55	816.95	-3.35	844.90	24.60	848.95	28.65
SBIN	2024/07/10	0.99	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	849.00	912.00	543.20	0.91%	1.26%	3.81%	3.73%	5.25%	-0.06%	1.61%	-4.29%	-3.96%	Range:4.1%	BO: 861.3 R: 869.95	53		55	856.70	7.70	859.70	10.70	881.35	32.35	880.70	31.70	893.55	44.55	848.50	-0.50	862.65	13.65	812.60	-36.40	815.35	-33.65
SBIN	2024/08/28	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	809.40	912.00	543.20	0.63%	0.77%	1.58%	1.90%	0.88%	-5.04%	-2.06%	-0.83%		Range:8.6%	BO: 872.8 R: 889.1	41		-45	814.50	5.10	815.60	6.20	822.15	12.75	824.80	15.40	816.50	7.10	768.60	-40.80	792.75	-16.65	802.65	-6.75	NaN	NaN
SBIN	2024/09/09	1.59	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	784.25	912.00	543.20	-0.20%	-2.00%	0.45%	0.84%	0.17%	2.24%	0.47%			Range:0%	BO: 0 R: 0	0		0	782.65	-1.60	768.60	-15.65	787.75	3.50	790.85	6.60	785.55	1.30	801.85	17.60	787.90	3.65	NaN	NaN	NaN	NaN
SBIN	2024/05/29	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	822.65	841.25	543.20	0.39%	0.94%	10.09%	-5.77%	-4.00%	2.00%	2.56%	2.35%	4.14%	Range:3.9%	BO: 833.7 R: 841.25	55	3 Outside Down	29	825.85	3.20	830.35	7.70	905.65	83.00	775.20	-47.45	789.75	-32.90	839.10	16.45	843.75	21.10	841.95	19.30	856.70	34.05
SBIN	2024/05/09	2.45	Strong Up	Bullish, VWAP-Resist	819.80	839.65	543.20	-0.30%	-1.34%	-0.20%	0.06%	-0.96%	1.07%	1.29%	1.92%	1.57%	Range:10.4%	BO: 831.45 R: 836.2	62	Cup and Handle	61	817.35	-2.45	808.80	-11.00	818.20	-1.60	820.30	0.50	811.95	-7.85	828.60	8.80	830.35	10.55	835.55	15.75	832.70	12.90
SBILIFE	2024/05/30	1.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1380.05	1569.35	1272.00	0.46%	0.83%	-2.99%	0.73%	4.55%	5.06%	6.09%	8.32%	13.25%	Range:5.5%	BO: 1460.9 R: 1472.7	37		-318	1386.40	6.35	1391.50	11.45	1338.85	-41.20	1390.10	10.05	1442.85	62.80	1449.90	69.85	1464.15	84.10	1494.90	114.85	1562.85	182.80
SBILIFE	2024/09/10	1.52	Strong Up	Bullish, VWAP-Resist	1853.45	1936.00	1272.00	0.31%	1.21%	-0.37%	-1.74%	-1.85%	0.59%	-1.04%			Range:13.3%	BO: 1928.65 R: 1936.0	59		2	1859.15	5.70	1875.95	22.50	1846.50	-6.95	1821.25	-32.20	1819.15	-34.30	1864.35	10.90	1834.20	-19.25	NaN	NaN	NaN	NaN
SBILIFE	2024/07/03	0.39	Strong Up	Bullish, VWAP-Resist	1496.35	1569.35	1272.00	0.76%	2.21%	1.24%	1.90%	4.17%	10.92%	13.30%	15.09%	12.87%	Range:10.9%	BO: 1501.85 R: 1511.9	60		139	1507.75	11.40	1529.40	33.05	1514.95	18.60	1524.75	28.40	1558.80	62.45	1659.80	163.45	1695.40	199.05	1722.20	225.85	1688.90	192.55
SBILIFE	2024/09/13	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1846.50	1936.00	1272.00	-1.37%	-1.48%	-0.22%	-0.30%	1.29%	1.96%	-3.17%			Range:13.3%	BO: 1928.65 R: 1936.0	56		-51	1821.25	-25.25	1819.15	-27.35	1842.45	-4.05	1840.95	-5.55	1870.25	23.75	1882.65	36.15	1787.95	-58.55	NaN	NaN	NaN	NaN
SBILIFE	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1912.20	1936.00	1272.00	-0.23%	-0.83%	-0.55%	-3.07%	-2.77%	-3.65%	-2.54%	-6.50%		Range:0%	BO: 0 R: 0	0		0	1907.85	-4.35	1896.30	-15.90	1901.75	-10.45	1853.45	-58.75	1859.15	-53.05	1842.45	-69.75	1863.60	-48.60	1787.95	-124.25	NaN	NaN
SBILIFE	2024/04/18	1.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1456.95	1569.35	1272.00	-0.65%	1.27%	0.89%	0.21%	-0.86%	-0.94%	-1.72%	-2.03%	-4.49%	Range:4.1%	BO: 1518.8 R: 1528.0	42	Bearish Engulfing	-90	1447.55	-9.40	1475.40	18.45	1469.85	12.90	1460.05	3.10	1444.45	-12.50	1443.25	-13.70	1431.95	-25.00	1427.40	-29.55	1391.50	-65.45
SBILIFE	2024/06/19	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1449.20	1569.35	1272.00	0.43%	1.03%	0.24%	0.88%	0.12%	3.25%	7.56%	11.87%	21.95%	Range:9.1%	BO: 1473.55 R: 1480.0	52		80	1455.50	6.30	1464.15	14.95	1452.75	3.55	1462.00	12.80	1450.90	1.70	1496.35	47.15	1558.80	109.60	1621.15	171.95	1767.25	318.05
SBILIFE	2024/09/18	0.36	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1842.45	1936.00	1272.00	-0.08%	1.51%	4.22%	1.19%	1.15%	-2.00%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1840.95	-1.50	1870.25	27.80	1920.15	77.70	1864.35	21.90	1863.60	21.15	1805.55	-36.90	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/04/25	2.06	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1444.45	1569.35	1272.00	-2.02%	-1.53%	-0.55%	1.14%	-0.08%	-0.87%	-0.71%	-2.19%	-0.84%	Range:4.9%	BO: 1518.8 R: 1528.0	41		-106	1415.25	-29.20	1422.35	-22.10	1436.55	-7.90	1460.90	16.45	1443.25	-1.20	1431.95	-12.50	1434.20	-10.25	1412.80	-31.65	1432.30	-12.15
SBILIFE	2024/05/13	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1425.10	1569.35	1272.00	0.54%	0.35%	1.90%	0.64%	0.32%	1.80%	-6.05%	1.74%	1.81%	Range:6.3%	BO: 1510.55 R: 1527.4	41		-84	1432.85	7.75	1430.10	5.00	1452.20	27.10	1434.20	9.10	1429.65	4.55	1450.75	25.65	1338.85	-86.25	1449.90	24.80	1450.90	25.80
SBILIFE	2024/06/26	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1450.90	1569.35	1272.00	0.86%	2.83%	3.51%	3.03%	3.13%	7.44%	14.40%	20.39%	17.60%	Range:9.1%	BO: 1473.55 R: 1480.9	52		43	1463.45	12.55	1491.95	41.05	1501.85	50.95	1494.90	44.00	1496.35	45.45	1558.80	107.90	1659.80	208.90	1746.70	295.80	1706.30	255.40
SBILIFE	2024/07/22	0.33	Strong Up	Bullish, VWAP-Resist	1621.15	1664.95	1272.00	-1.62%	0.73%	4.58%	8.01%	7.74%	6.23%	5.17%	10.74%	18.97%	Range:12.6%	BO: 1659.8 R: 1664.95	68		95	1594.85	-26.30	1632.95	11.80	1695.40	74.25	1750.95	129.80	1746.70	125.55	1722.20	101.05	1705.00	83.85	1795.25	174.10	1928.65	307.50
SBILIFE	2024/04/26	1.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1415.25	1569.35	1272.00	0.50%	1.51%	3.23%	1.98%	1.79%	0.70%	1.02%	-2.49%	0.90%	Range:6.8%	BO: 1518.8 R: 1528.0	35		-149	1422.35	7.10	1436.55	21.30	1460.90	45.65	1443.25	28.00	1440.60	25.35	1425.10	9.85	1429.65	14.40	1380.05	-35.20	1428.05	12.80
SBILIFE	2024/07/30	1.31	Strong Up	Bullish, VWAP-Resist	1721.05	1777.70	1272.00	1.89%	2.68%	1.39%	0.07%	-2.70%	-2.25%	4.62%	7.51%	8.02%	Range:14.8%	BO: 1750.95 R: 1777.7	70		113	1753.65	32.60	1767.25	46.20	1744.90	23.85	1722.20	1.15	1674.50	-46.55	1682.40	-38.65	1800.60	79.55	1850.30	129.25	1859.15	138.10
SBILIFE	2024/08/22	0.88	Sideways	Bullish, VWAP-Resist	1795.25	1812.40	1272.00	-0.33%	0.06%	2.43%	2.70%	2.70%	6.27%	4.50%	6.96%	0.16%	Range:11.4%	BO: 1800.6 R: 1804.45	66		189	1789.30	-5.95	1796.25	1.00	1838.95	43.70	1843.70	48.45	1843.70	48.45	1907.85	112.60	1875.95	80.70	1920.15	124.90	1798.10	2.85
SBILIFE	2024/09/02	1.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1888.75	1894.65	1272.00	2.11%	1.24%	1.01%	0.40%	0.69%	-3.57%	1.66%	-4.41%		Range:0%	BO: 0 R: 0	0		0	1928.65	39.90	1912.20	23.45	1907.85	19.10	1896.30	7.55	1901.75	13.00	1821.25	-67.50	1920.15	31.40	1805.55	-83.20	NaN	NaN
SBILIFE	2024/09/03	2.21	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1928.65	1936.00	1272.00	-0.85%	-1.08%	-1.68%	-1.39%	-3.90%	-5.68%	-3.33%	-6.77%		Range:0%	BO: 0 R: 0	0		0	1912.20	-16.45	1907.85	-20.80	1896.30	-32.35	1901.75	-26.90	1853.45	-75.20	1819.15	-109.50	1864.35	-64.30	1798.10	-130.55	NaN	NaN
SBILIFE	2024/05/21	0.84	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1429.65	1569.35	1272.00	-0.16%	1.20%	0.46%	-1.36%	1.48%	-6.35%	-0.11%	2.41%	4.67%	Range:4.1%	BO: 1475.4 R: 1489.2	44		-62	1427.40	-2.25	1446.80	17.15	1436.25	6.60	1410.20	-19.45	1450.75	21.10	1338.85	-90.80	1428.05	-1.60	1464.15	34.50	1496.35	66.70
SBILIFE	2024/05/27	1.11	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1410.20	1569.35	1272.00	2.88%	0.18%	-2.14%	-1.69%	-1.33%	1.57%	4.49%	3.78%	8.12%	Range:3.5%	BO: 1460.9 R: 1478.0	40		-143	1450.75	40.55	1412.80	2.60	1380.05	-30.15	1386.40	-23.80	1391.50	-18.70	1432.30	22.10	1473.55	63.35	1463.45	53.25	1524.75	114.55
SBILIFE	2024/06/24	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1452.75	1569.35	1272.00	0.64%	-0.13%	0.74%	2.70%	3.38%	4.28%	11.06%	16.70%	15.26%	Range:9.1%	BO: 1473.55 R: 1480.9	53		47	1462.00	9.25	1450.90	-1.85	1463.45	10.70	1491.95	39.20	1501.85	49.10	1514.95	62.20	1613.45	160.70	1695.40	242.65	1674.50	221.75
SBILIFE	2024/05/22	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1427.40	1569.35	1272.00	1.36%	0.62%	-1.20%	1.64%	-1.02%	-2.61%	1.77%	1.78%	5.63%	Range:4.1%	BO: 1475.4 R: 1489.2	43		-70	1446.80	19.40	1436.25	8.85	1410.20	-17.20	1450.75	23.35	1412.80	-14.60	1390.10	-37.30	1452.70	25.30	1452.75	25.35	1507.75	80.35
SBILIFE	2024/09/05	0.61	Strong Up	Bullish, VWAP-Resist	1907.85	1936.00	1272.00	-0.61%	-0.32%	-2.85%	-2.55%	-1.67%	-3.51%	-0.50%			Range:13.3%	BO: 1928.65 R: 1936.0	73	Bearish Engulfing	103	1896.30	-11.55	1901.75	-6.10	1853.45	-54.40	1859.15	-48.70	1875.95	-31.90	1840.95	-66.90	1898.30	-9.55	NaN	NaN	NaN	NaN
SBILIFE	2024/07/23	1.68	Strong Up	Bullish, VWAP-Resist	1594.85	1664.95	1272.00	2.39%	6.30%	9.79%	9.52%	7.91%	4.99%	5.49%	12.19%	19.90%	Range:12.6%	BO: 1659.8 R: 1664.95	61	Cup and Handle	49	1632.95	38.10	1695.40	100.55	1750.95	156.10	1746.70	151.85	1721.05	126.20	1674.50	79.65	1682.40	87.55	1789.30	194.45	1912.20	317.35
SBILIFE	2024/06/13	1.82	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1449.90	1569.35	1272.00	1.38%	1.63%	-0.05%	0.39%	0.98%	2.90%	5.48%	11.82%	20.47%	Range:7.8%	BO: 1452.7 R: 1461.8	54		110	1469.90	20.00	1473.55	23.65	1449.20	-0.70	1455.50	5.60	1464.15	14.25	1491.95	42.05	1529.40	79.50	1621.35	171.45	1746.70	296.80
SBILIFE	2024/09/06	0.51	Strong Up	Bullish, VWAP-Resist	1896.30	1936.00	1272.00	0.29%	-2.26%	-1.96%	-1.07%	-2.63%	-1.37%	-0.72%			Range:13.3%	BO: 1928.65 R: 1936.0	70	Cup and Handle, 3 Outside Down	85	1901.75	5.45	1853.45	-42.85	1859.15	-37.15	1875.95	-20.35	1846.50	-49.80	1870.25	-26.05	1882.65	-13.65	NaN	NaN	NaN	NaN
SBILIFE	2024/09/17	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1819.15	1936.00	1272.00	1.28%	1.20%	2.81%	5.55%	2.48%	0.83%				Range:13.3%	BO: 1928.65 R: 1936.0	50		-122	1842.45	23.30	1840.95	21.80	1870.25	51.10	1920.15	101.00	1864.35	45.20	1834.20	15.05	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/04/29	3.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1422.35	1569.35	1272.00	1.00%	2.71%	1.47%	1.28%	1.95%	0.74%	0.36%	-2.53%	2.13%	Range:6.8%	BO: 1518.8 R: 1528.0	37		-119	1436.55	14.20	1460.90	38.55	1443.25	20.90	1440.60	18.25	1450.15	27.80	1432.85	10.50	1427.40	5.05	1386.40	-35.95	1452.70	30.35
SBILIFE	2024/06/04	2.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1338.85	1569.35	1272.00	3.83%	7.77%	6.50%	6.98%	6.66%	8.24%	8.37%	14.23%	23.97%	Range:7.8%	BO: 1452.2 R: 1472.7	32		-223	1390.10	51.25	1442.85	104.00	1425.85	87.00	1432.30	93.45	1428.05	89.20	1449.20	110.35	1450.90	112.05	1529.40	190.55	1659.80	320.95
SBILIFE	2024/05/06	0.63	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1440.60	1569.35	1272.00	0.66%	-0.96%	-1.26%	-0.60%	-1.08%	-0.76%	0.70%	0.16%	0.60%	Range:6.8%	BO: 1518.8 R: 1528.0	44		-50	1450.15	9.55	1426.75	-13.85	1422.40	-18.20	1431.95	-8.65	1425.10	-15.50	1429.65	-10.95	1450.75	10.15	1442.85	2.25	1449.20	8.60
SBILIFE	2024/08/26	0.46	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1796.25	1812.40	1272.00	2.38%	2.64%	2.64%	3.01%	5.15%	5.87%	1.39%	3.75%		Range:0%	BO: 0 R: 0	0		0	1838.95	42.70	1843.70	47.45	1843.70	47.45	1850.30	54.05	1888.75	92.50	1901.75	105.50	1821.25	25.00	1863.60	67.35	NaN	NaN
SBILIFE	2024/05/17	1.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1434.20	1569.35	1272.00	-0.32%	-0.47%	0.88%	0.14%	-1.67%	-2.98%	-0.13%	1.49%	4.23%	Range:4.1%	BO: 1475.4 R: 1489.2	45		7	1429.65	-4.55	1427.40	-6.80	1446.80	12.60	1436.25	2.05	1410.20	-24.00	1391.50	-42.70	1432.30	-1.90	1455.50	21.30	1494.90	60.70
SBILIFE	2024/08/01	0.77	Strong Up	Bullish, VWAP-Resist	1767.25	1791.15	1272.00	-1.26%	-2.55%	-5.25%	-4.61%	-3.45%	-4.43%	1.25%	9.13%	4.48%	Range:15.4%	BO: 1753.65 R: 1777.7	74	Cup and Handle	120	1744.90	-22.35	1722.20	-45.05	1674.50	-92.75	1685.70	-81.55	1706.30	-60.95	1688.90	-78.35	1789.30	22.05	1928.65	161.40	1846.50	79.25
SBILIFE	2024/06/03	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1391.50	1569.35	1272.00	-3.78%	-0.10%	3.69%	2.47%	2.93%	5.90%	5.07%	8.35%	16.52%	Range:5.5%	BO: 1460.9 R: 1472.7	40		-92	1338.85	-52.65	1390.10	-1.40	1442.85	51.35	1425.85	34.35	1432.30	40.80	1473.55	82.05	1462.00	70.50	1507.75	116.25	1621.35	229.85
SBILIFE	2024/04/15	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1466.90	1569.35	1272.00	-0.28%	-0.68%	-1.32%	0.58%	0.20%	-2.07%	-2.74%	-2.23%	-5.92%	Range:4.0%	BO: 1518.8 R: 1551.75	44	Cup and Handle	-74	1462.75	-4.15	1456.95	-9.95	1447.55	-19.35	1475.40	8.50	1469.85	2.95	1436.55	-30.35	1426.75	-40.15	1434.20	-32.70	1380.05	-86.85
SBILIFE	2024/08/30	1.57	Strong Up	Bullish, VWAP-Resist	1850.30	1869.80	1272.00	2.08%	4.23%	3.35%	3.11%	2.49%	-0.21%	1.08%	-0.87%		Range:9.7%	BO: 1843.7 R: 1867.75	71		100	1888.75	38.45	1928.65	78.35	1912.20	61.90	1907.85	57.55	1896.30	46.00	1846.50	-3.80	1870.25	19.95	1834.20	-16.10	NaN	NaN
SBILIFE	2024/08/27	1.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1838.95	1848.60	1272.00	0.26%	0.26%	0.62%	2.71%	4.88%	0.79%	-1.08%	3.23%		Range:0%	BO: 0 R: 0	0		0	1843.70	4.75	1843.70	4.75	1850.30	11.35	1888.75	49.80	1928.65	89.70	1853.45	14.50	1819.15	-19.80	1898.30	59.35	NaN	NaN
SBILIFE	2024/08/06	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1674.50	1791.15	1272.00	0.67%	1.90%	3.02%	1.82%	0.47%	7.53%	10.10%	13.25%	10.03%	Range:14.3%	BO: 1767.25 R: 1791.15	56		18	1685.70	11.20	1706.30	31.80	1725.10	50.60	1705.00	30.50	1682.40	7.90	1800.60	126.10	1843.70	169.20	1896.30	221.80	1842.45	167.95
SBILIFE	2024/08/12	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1705.00	1791.15	1272.00	-1.33%	-0.76%	-0.94%	-1.96%	3.30%	7.86%	13.12%	10.03%	9.35%	Range:11.8%	BO: 1767.25 R: 1791.15	58		-15	1682.40	-22.60	1692.10	-12.90	1688.90	-16.10	1671.55	-33.45	1761.30	56.30	1838.95	133.95	1928.65	223.65	1875.95	170.95	1864.35	159.35
SBILIFE	2024/06/11	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1428.05	1569.35	1272.00	1.73%	1.53%	2.93%	3.19%	1.48%	1.60%	4.78%	9.44%	18.72%	Range:7.8%	BO: 1452.2 R: 1458.2	50		49	1452.70	24.65	1449.90	21.85	1469.90	41.85	1473.55	45.50	1449.20	21.15	1450.90	22.85	1496.35	68.30	1562.85	134.80	1695.40	267.35
SBILIFE	2024/07/08	0.61	Strong Up	Bullish, VWAP-Resist	1514.95	1569.35	1272.00	0.65%	2.89%	2.89%	3.16%	6.50%	5.27%	13.60%	12.63%	18.86%	Range:6.8%	BO: 1529.4 R: 1531.95	61		116	1524.75	9.80	1558.80	43.85	1558.80	43.85	1562.85	47.90	1613.45	98.50	1594.85	79.90	1721.05	206.10	1706.30	191.35	1800.60	285.65
SBILIFE	2024/08/07	0.37	Strong Up	Bullish, VWAP-Resist	1685.70	1791.15	1272.00	1.22%	2.34%	1.14%	-0.20%	0.38%	6.50%	9.37%	12.82%	9.21%	Range:14.3%	BO: 1767.25 R: 1791.15	57		-15	1706.30	20.60	1725.10	39.40	1705.00	19.30	1682.40	-3.30	1692.10	6.40	1795.25	109.55	1843.70	158.00	1901.75	216.05	1840.95	155.25
SBILIFE	2024/08/28	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1843.70	1854.25	1272.00	0.00%	0.36%	2.44%	4.61%	3.72%	0.84%	-0.07%	2.11%		Range:0%	BO: 0 R: 0	0		0	1843.70	0.00	1850.30	6.60	1888.75	45.05	1928.65	84.95	1912.20	68.50	1859.15	15.45	1842.45	-1.25	1882.65	38.95	NaN	NaN
SBILIFE	2024/04/24	0.84	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1460.05	1569.35	1272.00	-1.07%	-3.07%	-2.58%	-1.61%	0.06%	-2.58%	-0.54%	-0.64%	-2.34%	Range:4.7%	BO: 1518.8 R: 1528.0	44		-53	1444.45	-15.60	1415.25	-44.80	1422.35	-37.70	1436.55	-23.50	1460.90	0.85	1422.40	-37.65	1452.20	-7.85	1450.75	-9.30	1425.85	-34.20
SBILIFE	2024/09/11	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1859.15	1936.00	1272.00	0.90%	-0.68%	-2.04%	-2.15%	-0.90%	0.24%	-2.88%			Range:0%	BO: 0 R: 0	0		0	1875.95	16.80	1846.50	-12.65	1821.25	-37.90	1819.15	-40.00	1842.45	-16.70	1863.60	4.45	1805.55	-53.60	NaN	NaN	NaN	NaN
SBILIFE	2024/06/10	1.38	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1432.30	1569.35	1272.00	-0.30%	1.42%	1.23%	2.63%	2.88%	2.07%	4.37%	8.83%	14.01%	Range:7.8%	BO: 1452.2 R: 1458.2	51		62	1428.05	-4.25	1452.70	20.40	1449.90	17.60	1469.90	37.60	1473.55	41.25	1462.00	29.70	1494.90	62.60	1558.80	126.50	1632.95	200.65
SBILIFE	2024/05/08	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1426.75	1569.35	1272.00	-0.30%	0.36%	-0.12%	0.43%	0.23%	1.41%	-3.27%	0.39%	2.62%	Range:6.8%	BO: 1518.8 R: 1528.0	41		-65	1422.40	-4.35	1431.95	5.20	1425.10	-1.65	1432.85	6.10	1430.10	3.35	1446.80	20.05	1380.05	-46.70	1432.30	5.55	1464.15	37.40
SBILIFE	2024/09/19	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1840.95	1936.00	1272.00	1.59%	4.30%	1.27%	1.23%	3.12%	-2.33%				Range:7.2%	BO: 1928.65 R: 1936.0	54		-67	1870.25	29.30	1920.15	79.20	1864.35	23.40	1863.60	22.65	1898.30	57.35	1798.10	-42.85	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/09/12	0.68	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.95	1936.00	1272.00	-1.57%	-2.92%	-3.03%	-1.79%	-1.87%	1.19%	-4.15%			Range:0%	BO: 0 R: 0	0		0	1846.50	-29.45	1821.25	-54.70	1819.15	-56.80	1842.45	-33.50	1840.95	-35.00	1898.30	22.35	1798.10	-77.85	NaN	NaN	NaN	NaN
SBILIFE	2024/05/15	0.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1430.10	1569.35	1272.00	1.55%	0.29%	-0.03%	-0.19%	1.17%	-3.50%	0.89%	3.04%	4.32%	Range:5.2%	BO: 1493.15 R: 1511.4	43		-36	1452.20	22.10	1434.20	4.10	1429.65	-0.45	1427.40	-2.70	1446.80	16.70	1380.05	-50.05	1442.85	12.75	1473.55	43.45	1491.95	61.85
SBILIFE	2024/05/09	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1422.40	1569.35	1272.00	0.67%	0.19%	0.73%	0.54%	2.10%	0.97%	-2.53%	0.40%	2.13%	Range:6.8%	BO: 1518.8 R: 1528.0	40		-132	1431.95	9.55	1425.10	2.70	1432.85	10.45	1430.10	7.70	1452.20	29.80	1436.25	13.85	1386.40	-36.00	1428.05	5.65	1452.75	30.35
SBILIFE	2024/08/02	0.38	Strong Up	Bullish, VWAP-Resist	1744.90	1791.15	1272.00	-1.30%	-4.03%	-3.39%	-2.21%	-1.13%	-4.20%	2.94%	9.59%	4.38%	Range:15.3%	BO: 1767.25 R: 1791.15	69		80	1722.20	-22.70	1674.50	-70.40	1685.70	-59.20	1706.30	-38.60	1725.10	-19.80	1671.55	-73.35	1796.25	51.35	1912.20	167.30	1821.25	76.35
SBILIFE	2024/09/09	1.17	Strong Up	Bullish, VWAP-Resist	1901.75	1936.00	1272.00	-2.54%	-2.24%	-1.36%	-2.91%	-4.23%	0.97%	-3.04%			Range:13.3%	BO: 1928.65 R: 1936.0	70	Cup and Handle	86	1853.45	-48.30	1859.15	-42.60	1875.95	-25.80	1846.50	-55.25	1821.25	-80.50	1920.15	18.40	1844.00	-57.75	NaN	NaN	NaN	NaN
SBILIFE	2024/07/29	0.89	Strong Up	Bullish, VWAP-Resist	1746.70	1777.70	1272.00	-1.47%	0.40%	1.18%	-0.10%	-1.40%	-2.39%	0.84%	5.55%	6.11%	Range:16.4%	BO: 1750.95 R: 1777.7	76		166	1721.05	-25.65	1753.65	6.95	1767.25	20.55	1744.90	-1.80	1722.20	-24.50	1705.00	-41.70	1761.30	14.60	1843.70	97.00	1853.45	106.75
SBILIFE	2024/04/16	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1462.75	1569.35	1272.00	-0.40%	-1.04%	0.86%	0.49%	-0.18%	-0.13%	-2.76%	-2.26%	-5.22%	Range:4.0%	BO: 1518.8 R: 1532.6	43		-100	1456.95	-5.80	1447.55	-15.20	1475.40	12.65	1469.85	7.10	1460.05	-2.70	1460.90	-1.85	1422.40	-40.35	1429.65	-33.10	1386.40	-76.35
SBILIFE	2024/04/12	0.74	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1493.15	1569.35	1272.00	-1.76%	-2.04%	-2.42%	-3.05%	-1.19%	-4.74%	-2.88%	-2.74%	-5.38%	Range:4.8%	BO: 1532.1 R: 1551.75	50		46	1466.90	-26.25	1462.75	-30.40	1456.95	-36.20	1447.55	-45.60	1475.40	-17.75	1422.35	-70.80	1450.15	-43.00	1452.20	-40.95	1412.80	-80.35
SBILIFE	2024/05/24	0.32	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1436.25	1569.35	1272.00	-1.81%	1.01%	-1.63%	-3.91%	-3.47%	-0.72%	2.34%	1.02%	5.48%	Range:3.7%	BO: 1469.85 R: 1489.2	47		42	1410.20	-26.05	1450.75	14.50	1412.80	-23.45	1380.05	-56.20	1386.40	-49.85	1425.85	-10.40	1469.90	33.65	1450.90	14.65	1514.95	78.70
SBILIFE	2024/08/19	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1671.55	1791.15	1272.00	5.37%	7.72%	7.40%	7.04%	7.46%	12.99%	13.77%	10.22%	10.32%	Range:9.8%	BO: 1767.25 R: 1791.15	51		-105	1761.30	89.75	1800.60	129.05	1795.25	123.70	1789.30	117.75	1796.25	124.70	1888.75	217.20	1901.75	230.20	1842.45	170.90	1844.00	172.45
SBILIFE	2024/06/07	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1425.85	1569.35	1272.00	0.45%	0.15%	1.88%	1.69%	3.09%	1.89%	5.33%	9.32%	11.85%	Range:7.8%	BO: 1452.2 R: 1465.95	50		46	1432.30	6.45	1428.05	2.20	1452.70	26.85	1449.90	24.05	1469.90	44.05	1452.75	26.90	1501.85	76.00	1558.80	132.95	1594.85	169.00
SBILIFE	2024/08/13	0.70	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1682.40	1791.15	1272.00	0.58%	0.39%	-0.64%	4.69%	7.03%	9.59%	13.66%	9.75%	10.77%	Range:11.6%	BO: 1767.25 R: 1791.15	54		-85	1692.10	9.70	1688.90	6.50	1671.55	-10.85	1761.30	78.90	1800.60	118.20	1843.70	161.30	1912.20	229.80	1846.50	164.10	1863.60	181.20
SBILIFE	2024/08/29	1.71	Strong Up	Bullish, VWAP-Resist	1843.70	1867.75	1272.00	0.36%	2.44%	4.61%	3.72%	3.48%	1.75%	-0.15%	0.02%		Range:9.3%	BO: 1843.7 R: 1854.25	71		112	1850.30	6.60	1888.75	45.05	1928.65	84.95	1912.20	68.50	1907.85	64.15	1875.95	32.25	1840.95	-2.75	1844.00	0.30	NaN	NaN
SBILIFE	2024/09/16	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1821.25	1936.00	1272.00	-0.12%	1.16%	1.08%	2.69%	5.43%	1.25%				Range:13.3%	BO: 1928.65 R: 1936.0	51		-104	1819.15	-2.10	1842.45	21.20	1840.95	19.70	1870.25	49.00	1920.15	98.90	1844.00	22.75	NaN	NaN	NaN	NaN	NaN	NaN
SBILIFE	2024/05/31	1.92	Strong Down	Neutral, VWAP-Resist	1386.40	1569.35	1272.00	0.37%	-3.43%	0.27%	4.07%	2.85%	6.02%	4.79%	7.93%	16.38%	Range:5.5%	BO: 1460.9 R: 1472.7	39		-215	1391.50	5.10	1338.85	-47.55	1390.10	3.70	1442.85	56.45	1425.85	39.45	1469.90	83.50	1452.75	66.35	1496.35	109.95	1613.45	227.05
SBILIFE	2024/06/20	0.89	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1455.50	1569.35	1272.00	0.59%	-0.19%	0.45%	-0.32%	0.55%	3.59%	7.10%	9.57%	19.88%	Range:9.1%	BO: 1473.55 R: 1480.0	54		82	1464.15	8.65	1452.75	-2.75	1462.00	6.50	1450.90	-4.60	1463.45	7.95	1507.75	52.25	1558.80	103.30	1594.85	139.35	1744.90	289.40
SBILIFE	2024/05/03	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1443.25	1569.35	1272.00	-0.18%	0.48%	-1.14%	-1.44%	-0.78%	-0.63%	-2.29%	-3.68%	2.10%	Range:6.8%	BO: 1518.8 R: 1528.0	44		-23	1440.60	-2.65	1450.15	6.90	1426.75	-16.50	1422.40	-20.85	1431.95	-11.30	1434.20	-9.05	1410.20	-33.05	1390.10	-53.15	1473.55	30.30
SBILIFE	2024/05/29	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1412.80	1569.35	1272.00	-2.32%	-1.87%	-1.51%	-5.23%	-1.61%	2.82%	3.02%	6.30%	10.33%	Range:3.5%	BO: 1460.9 R: 1472.7	43		-104	1380.05	-32.75	1386.40	-26.40	1391.50	-21.30	1338.85	-73.95	1390.10	-22.70	1452.70	39.90	1455.50	42.70	1501.85	89.05	1558.80	146.00
SBILIFE	2024/04/23	0.97	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1469.85	1569.35	1272.00	-0.67%	-1.73%	-3.71%	-3.23%	-2.27%	-2.93%	-2.70%	-4.06%	-1.84%	Range:4.7%	BO: 1518.8 R: 1528.0	47		-14	1460.05	-9.80	1444.45	-25.40	1415.25	-54.60	1422.35	-47.50	1436.55	-33.30	1426.75	-43.10	1430.10	-39.75	1410.20	-59.65	1442.85	-27.00
SBILIFE	2024/08/23	0.61	Sideways	Bullish, VWAP-Resist	1789.30	1812.40	1272.00	0.39%	2.77%	3.04%	3.04%	3.41%	5.98%	3.20%	4.19%	-0.08%	Range:9.3%	BO: 1800.6 R: 1812.4	65		141	1796.25	6.95	1838.95	49.65	1843.70	54.40	1843.70	54.40	1850.30	61.00	1896.30	107.00	1846.50	57.20	1864.35	75.05	1787.95	-1.35
SBICARD	2024/09/16	0.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	800.50	817.40	647.95	-1.01%	-2.58%	-0.67%	-1.69%	-0.68%	-3.35%				Range:0%	BO: 0 R: 0	0		0	792.45	-8.05	779.85	-20.65	795.15	-5.35	786.95	-13.55	795.05	-5.45	773.70	-26.80	NaN	NaN	NaN	NaN	NaN	NaN
SBICARD	2024/05/14	0.35	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	718.40	811.85	678.90	-0.69%	-0.65%	-0.49%	-1.19%	-1.44%	-2.94%	-2.61%	1.39%	1.66%	Range:6.3%	BO: 758.4 R: 765.0	47		-52	713.45	-4.95	713.75	-4.65	714.90	-3.50	709.85	-8.55	708.05	-10.35	697.30	-21.10	699.65	-18.75	728.35	9.95	730.35	11.95
SBICARD	2024/06/04	3.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	677.40	811.85	647.95	3.28%	3.88%	5.63%	5.86%	5.23%	7.76%	8.06%	6.58%	8.28%	Range:6.2%	BO: 722.25 R: 734.95	32	Bearish Engulfing	-235	699.65	22.25	703.70	26.30	715.55	38.15	717.10	39.70	712.80	35.40	730.00	52.60	732.00	54.60	721.95	44.55	733.50	56.10
SBICARD	2024/09/17	0.38	Strong Up	Bullish, VWAP-Resist	792.45	817.40	647.95	-1.59%	0.34%	-0.69%	0.33%	-1.58%	-2.81%				Range:13.1%	BO: 805.2 R: 817.4	66		47	779.85	-12.60	795.15	2.70	786.95	-5.50	795.05	2.60	779.95	-12.50	770.20	-22.25	NaN	NaN	NaN	NaN	NaN	NaN
SBICARD	2024/05/31	1.80	Weak Down	Neutral, VWAP-Resist	692.10	811.85	678.90	1.89%	-2.12%	1.09%	1.68%	3.39%	5.24%	5.47%	3.34%	6.71%	Range:5.1%	BO: 729.4 R: 735.8	33		-154	705.20	13.10	677.40	-14.70	699.65	7.55	703.70	11.60	715.55	23.45	728.35	36.25	729.95	37.85	715.25	23.15	738.55	46.45
SBICARD	2024/04/26	1.05	Strong Up	Bullish, VWAP-Resist	750.45	811.85	678.90	-3.51%	-2.95%	-2.80%	-3.76%	-4.32%	-3.96%	-5.41%	-7.52%	-5.02%	Range:10.0%	BO: 758.4 R: 764.9	61	Bearish Engulfing	87	724.10	-26.35	728.30	-22.15	729.40	-21.05	722.25	-28.20	718.00	-32.45	720.75	-29.70	709.85	-40.60	694.05	-56.40	712.80	-37.65
SBICARD	2024/07/16	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	730.90	811.85	647.95	0.36%	-1.68%	-0.43%	-0.01%	1.74%	-0.55%	-2.33%	-4.24%	-1.33%	Range:4.6%	BO: 745.3 R: 750.0	52	Cup and Handle	46	733.50	2.60	718.60	-12.30	727.75	-3.15	730.85	-0.05	743.60	12.70	726.85	-4.05	713.90	-17.00	699.90	-31.00	721.20	-9.70
SBICARD	2024/05/23	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	710.60	811.85	678.90	-0.15%	-1.10%	-0.72%	-1.87%	-2.33%	-0.97%	2.31%	3.01%	1.60%	Range:6.6%	BO: 758.4 R: 765.0	43		-93	709.55	-1.05	702.80	-7.80	705.45	-5.15	697.30	-13.30	694.05	-16.55	703.70	-6.90	727.05	16.45	732.00	21.40	721.95	11.35
SBICARD	2024/08/30	1.46	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	723.20	811.85	647.95	2.92%	5.93%	6.27%	6.15%	10.71%	11.34%	8.81%	6.50%		Range:6.4%	BO: 736.75 R: 743.7	53		75	744.35	21.15	766.05	42.85	768.55	45.35	767.70	44.50	800.65	77.45	805.20	82.00	786.95	63.75	770.20	47.00	NaN	NaN
SBICARD	2024/07/09	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	729.90	811.85	647.95	2.11%	1.55%	1.20%	1.19%	0.14%	1.88%	-0.42%	-2.75%	-2.12%	Range:3.3%	BO: 735.65 R: 740.0	55		57	745.30	15.40	741.20	11.30	738.65	8.75	738.55	8.65	730.90	1.00	743.60	13.70	726.85	-3.05	709.80	-20.10	714.45	-15.45
SBICARD	2024/05/15	0.39	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	713.45	811.85	678.90	0.04%	0.20%	-0.50%	-0.76%	-0.40%	-2.72%	-1.37%	1.81%	1.56%	Range:6.3%	BO: 758.4 R: 765.0	44		-58	713.75	0.30	714.90	1.45	709.85	-3.60	708.05	-5.40	710.60	-2.85	694.05	-19.40	703.70	-9.75	726.35	12.90	724.60	11.15
SBICARD	2024/08/12	0.54	Weak Down	Bearish, VWAP-Resist	699.95	811.85	647.95	-1.15%	-1.47%	-0.19%	-0.01%	1.54%	5.26%	9.44%	14.62%	11.43%	Range:6.0%	BO: 743.6 R: 750.0	40	3 Outside Down	-106	691.90	-8.05	689.65	-10.30	698.65	-1.30	699.90	-0.05	710.70	10.75	736.75	36.80	766.05	66.10	802.25	102.30	779.95	80.00
SBICARD	2024/09/09	1.61	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	802.35	812.00	647.95	-1.05%	-0.69%	-0.01%	0.36%	-0.23%	-0.91%	-3.57%			Range:0%	BO: 0 R: 0	0		0	793.90	-8.45	796.85	-5.50	802.25	-0.10	805.20	2.85	800.50	-1.85	795.05	-7.30	773.70	-28.65	NaN	NaN	NaN	NaN
SBICARD	2024/09/06	6.35	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	800.65	812.00	647.95	0.21%	-0.84%	-0.47%	0.20%	0.57%	-1.71%	-1.79%			Range:0%	BO: 0 R: 0	0		0	802.35	1.70	793.90	-6.75	796.85	-3.80	802.25	1.60	805.20	4.55	786.95	-13.70	786.30	-14.35	NaN	NaN	NaN	NaN
SBICARD	2024/05/17	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.90	811.85	678.90	-0.71%	-0.96%	-0.60%	-0.75%	-1.69%	-1.36%	0.31%	2.46%	-0.52%	Range:6.3%	BO: 758.4 R: 765.0	45		-53	709.85	-5.05	708.05	-6.85	710.60	-4.30	709.55	-5.35	702.80	-12.10	705.20	-9.70	717.10	2.20	732.50	17.60	711.15	-3.75
SBICARD	2024/09/18	0.40	Strong Up	Bullish, VWAP-Resist	779.85	817.40	647.95	1.96%	0.91%	1.95%	0.01%	-1.03%	-3.86%				Range:11.9%	BO: 805.2 R: 817.4	58		8	795.15	15.30	786.95	7.10	795.05	15.20	779.95	0.10	771.85	-8.00	749.75	-30.10	NaN	NaN	NaN	NaN	NaN	NaN
SBICARD	2024/08/14	0.39	Weak Down	Bearish, VWAP-Resist	689.65	811.85	647.95	1.31%	1.49%	3.05%	2.89%	3.60%	4.57%	11.32%	16.07%	13.28%	Range:7.3%	BO: 743.6 R: 745.0	37		-159	698.65	9.00	699.90	10.25	710.70	21.05	709.55	19.90	714.45	24.80	721.20	31.55	767.70	78.05	800.50	110.85	781.25	91.60
SBICARD	2024/07/11	1.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	741.20	811.85	647.95	-0.34%	-0.36%	-1.39%	-1.04%	-3.05%	-2.63%	-3.60%	-6.65%	-2.81%	Range:4.6%	BO: 745.3 R: 746.55	60		166	738.65	-2.55	738.55	-2.65	730.90	-10.30	733.50	-7.70	718.60	-22.60	721.70	-19.50	714.55	-26.65	691.90	-49.30	720.35	-20.85
SBICARD	2024/09/03	5.35	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	766.05	811.85	647.95	0.33%	0.22%	4.52%	4.74%	3.64%	3.45%	1.81%	-2.99%		Range:0%	BO: 0 R: 0	0		0	768.55	2.50	767.70	1.65	800.65	34.60	802.35	36.30	793.90	27.85	792.45	26.40	779.95	13.90	743.15	-22.90	NaN	NaN
SBICARD	2024/05/30	2.07	Weak Down	Neutral, VWAP-Resist	694.05	811.85	678.90	-0.28%	1.61%	-2.40%	0.81%	1.39%	4.75%	4.51%	2.46%	6.43%	Range:4.8%	BO: 729.4 R: 743.0	34		-181	692.10	-1.95	705.20	11.15	677.40	-16.65	699.65	5.60	703.70	9.65	727.05	33.00	725.35	31.30	711.15	17.10	738.65	44.60
SBICARD	2024/08/06	0.49	Sideways	Bearish, VWAP-Resist	698.65	811.85	647.95	2.18%	2.43%	1.60%	0.19%	-0.97%	1.56%	4.67%	14.60%	11.62%	Range:6.3%	BO: 745.3 R: 750.0	38		-162	713.90	15.25	715.60	16.95	709.80	11.15	699.95	1.30	691.90	-6.75	709.55	10.90	731.30	32.65	800.65	102.00	779.85	81.20
SBICARD	2024/08/13	0.87	Weak Down	Bearish, VWAP-Resist	691.90	811.85	647.95	-0.33%	0.98%	1.16%	2.72%	2.55%	5.69%	11.08%	16.38%	11.56%	Range:7.0%	BO: 743.6 R: 745.9	37		-150	689.65	-2.25	698.65	6.75	699.90	8.00	710.70	18.80	709.55	17.65	731.30	39.40	768.55	76.65	805.20	113.30	771.85	79.95
SBICARD	2024/07/19	1.23	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	718.60	811.85	647.95	1.27%	1.70%	3.48%	1.66%	0.43%	-0.56%	-1.22%	-1.26%	3.58%	Range:4.6%	BO: 745.3 R: 750.0	44	Bearish Engulfing	-43	727.75	9.15	730.85	12.25	743.60	25.00	730.50	11.90	721.70	3.10	714.55	-4.05	709.80	-8.80	709.55	-9.05	744.35	25.75
SBICARD	2024/04/18	0.58	Weak Up	Bullish, 50MA-Support, VWAP-Resist	726.00	811.85	678.90	0.84%	1.89%	2.98%	3.23%	4.46%	-0.52%	-0.77%	-2.47%	-2.87%	Range:9.2%	BO: 752.1 R: 756.95	54	3 Outside Up	51	732.10	6.10	739.70	13.70	747.60	21.60	749.45	23.45	758.40	32.40	722.25	-3.75	720.40	-5.60	708.05	-17.95	705.20	-20.80
SBICARD	2024/07/12	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	738.65	811.85	647.95	-0.01%	-1.05%	-0.70%	-2.71%	-1.48%	-4.16%	-4.91%	-6.63%	-0.26%	Range:4.6%	BO: 745.3 R: 750.0	58		114	738.55	-0.10	730.90	-7.75	733.50	-5.15	718.60	-20.05	727.75	-10.90	707.90	-30.75	702.35	-36.30	689.65	-49.00	736.75	-1.90
SBICARD	2024/05/22	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	708.05	811.85	678.90	0.36%	0.21%	-0.74%	-0.37%	-1.52%	-1.19%	1.33%	3.09%	1.53%	Range:6.6%	BO: 758.4 R: 765.0	41		-127	710.60	2.55	709.55	1.50	702.80	-5.25	705.45	-2.60	697.30	-10.75	699.65	-8.40	717.45	9.40	729.95	21.90	718.90	10.85
SBICARD	2024/04/24	0.78	Strong Up	Bullish, VWAP-Resist	749.45	811.85	678.90	1.19%	0.13%	-3.38%	-2.82%	-2.68%	-5.21%	-4.76%	-5.87%	-4.52%	Range:9.2%	BO: 752.1 R: 756.95	63		110	758.40	8.95	750.45	1.00	724.10	-25.35	728.30	-21.15	729.40	-20.05	710.40	-39.05	713.75	-35.70	705.45	-44.00	715.55	-33.90
SBICARD	2024/09/02	1.86	Weak Up, Weak Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.35	811.85	647.95	2.92%	3.25%	3.14%	7.56%	7.79%	7.54%	6.81%	0.73%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	766.05	21.70	768.55	24.20	767.70	23.35	800.65	56.30	802.35	58.00	800.50	56.15	795.05	50.70	749.75	5.40	NaN	NaN
SBICARD	2024/06/11	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	712.80	811.85	647.95	0.65%	2.00%	2.18%	1.90%	2.41%	2.69%	0.34%	3.63%	2.48%	Range:6.0%	BO: 720.75 R: 723.6	51		93	717.45	4.65	727.05	14.25	728.35	15.55	726.35	13.55	730.00	17.20	732.00	19.20	715.25	2.45	738.65	25.85	730.50	17.70
SBICARD	2024/08/09	0.48	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	709.80	811.85	647.95	-1.39%	-2.52%	-2.84%	-1.57%	-1.39%	1.49%	4.87%	12.26%	12.01%	Range:6.3%	BO: 745.3 R: 750.0	44	Bearish Engulfing	-39	699.95	-9.85	691.90	-17.90	689.65	-20.15	698.65	-11.15	699.90	-9.90	720.35	10.55	744.35	34.55	796.85	87.05	795.05	85.25
SBICARD	2024/08/29	1.50	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	721.20	811.85	647.95	0.28%	3.21%	6.22%	6.57%	6.45%	11.24%	10.25%	7.28%		Range:6.4%	BO: 736.75 R: 743.7	52		73	723.20	2.00	744.35	23.15	766.05	44.85	768.55	47.35	767.70	46.50	802.25	81.05	795.15	73.95	773.70	52.50	NaN	NaN
SBICARD	2024/05/21	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	709.85	811.85	678.90	-0.25%	0.11%	-0.04%	-0.99%	-0.62%	-4.57%	0.42%	2.18%	0.76%	Range:6.4%	BO: 758.4 R: 765.0	42		-93	708.05	-1.80	710.60	0.75	709.55	-0.30	702.80	-7.05	705.45	-4.40	677.40	-32.45	712.80	2.95	725.35	15.50	715.25	5.40
SBICARD	2024/09/11	0.62	Strong Up	Bearish, VWAP-Resist	796.85	812.00	647.95	0.68%	1.05%	0.46%	-0.55%	-2.13%	-3.14%	-5.91%			Range:14.0%	BO: 802.35 R: 812.0	72	Cup and Handle	100	802.25	5.40	805.20	8.35	800.50	3.65	792.45	-4.40	779.85	-17.00	771.85	-25.00	749.75	-47.10	NaN	NaN	NaN	NaN
SBICARD	2024/04/12	0.70	Strong Up	Bullish, VWAP-Resist	737.65	811.85	678.90	-2.20%	-1.61%	-1.58%	-0.75%	0.28%	-1.84%	-3.00%	-3.24%	-5.47%	Range:9.2%	BO: 752.1 R: 756.95	60		109	721.40	-16.25	725.80	-11.85	726.00	-11.65	732.10	-5.55	739.70	2.05	724.10	-13.55	715.55	-22.10	713.75	-23.90	697.30	-40.35
SBICARD	2024/08/05	0.63	Sideways	Bearish, 50MA-Resist, VWAP-Resist	702.35	811.85	647.95	-0.53%	1.64%	1.89%	1.06%	-0.34%	1.19%	4.90%	9.30%	12.83%	Range:5.8%	BO: 745.3 R: 750.0	39	Lorentzian-Sell	-188	698.65	-3.70	713.90	11.55	715.60	13.25	709.80	7.45	699.95	-2.40	710.70	8.35	736.75	34.40	767.70	65.35	792.45	90.10
SBICARD	2024/05/03	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	722.25	811.85	678.90	-0.59%	-0.93%	-1.43%	-1.64%	-0.26%	-1.02%	-2.69%	-3.13%	0.57%	Range:9.3%	BO: 758.4 R: 765.0	47	Bearish Engulfing	-68	718.00	-4.25	715.55	-6.70	711.90	-10.35	710.40	-11.85	720.40	-1.85	714.90	-7.35	702.80	-19.45	699.65	-22.60	726.35	4.10
SBICARD	2024/08/27	3.03	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	736.75	811.85	647.95	-0.74%	-2.11%	-1.84%	1.03%	3.98%	7.76%	7.56%	6.04%		Range:0%	BO: 0 R: 0	0		0	731.30	-5.45	721.20	-15.55	723.20	-13.55	744.35	7.60	766.05	29.30	793.90	57.15	792.45	55.70	781.25	44.50	NaN	NaN
SBICARD	2024/05/02	0.42	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	729.40	811.85	678.90	-0.98%	-1.56%	-1.90%	-2.40%	-2.60%	-2.15%	-2.72%	-7.13%	-0.14%	Range:10.0%	BO: 758.4 R: 765.0	50		-48	722.25	-7.15	718.00	-11.40	715.55	-13.85	711.90	-17.50	710.40	-19.00	713.75	-15.65	709.55	-19.85	677.40	-52.00	728.35	-1.05
SBICARD	2024/05/24	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	709.55	811.85	678.90	-0.95%	-0.58%	-1.73%	-2.18%	-2.46%	0.85%	2.65%	3.16%	3.68%	Range:6.6%	BO: 758.4 R: 765.0	42	Bearish Engulfing	-95	702.80	-6.75	705.45	-4.10	697.30	-12.25	694.05	-15.50	692.10	-17.45	715.55	6.00	728.35	18.80	732.00	22.45	735.65	26.10
SBICARD	2024/05/09	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	710.40	811.85	678.90	1.41%	1.46%	1.13%	0.43%	0.47%	-0.12%	-2.58%	0.34%	2.75%	Range:6.3%	BO: 758.4 R: 765.0	42		-109	720.40	10.00	720.75	10.35	718.40	8.00	713.45	3.05	713.75	3.35	709.55	-0.85	692.10	-18.30	712.80	2.40	729.95	19.55
SBICARD	2024/09/10	0.80	Strong Up	Bearish, VWAP-Resist	793.90	812.00	647.95	0.37%	1.05%	1.42%	0.83%	-0.18%	-1.76%	-2.99%			Range:14.0%	BO: 802.35 R: 812.0	72	Bearish Engulfing	114	796.85	2.95	802.25	8.35	805.20	11.30	800.50	6.60	792.45	-1.45	779.95	-13.95	770.20	-23.70	NaN	NaN	NaN	NaN
SBICARD	2024/07/01	0.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	723.00	811.85	647.95	-1.64%	-1.07%	-0.57%	-0.15%	1.75%	2.15%	1.09%	-0.35%	-4.30%	Range:7.5%	BO: 732.5 R: 739.65	51		-32	711.15	-11.85	715.25	-7.75	718.90	-4.10	721.95	-1.05	735.65	12.65	738.55	15.55	730.85	7.85	720.45	-2.55	691.90	-31.10
SBICARD	2024/05/06	0.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	718.00	811.85	678.90	-0.34%	-0.85%	-1.06%	0.33%	0.38%	-1.14%	-1.75%	-1.99%	1.67%	Range:8.7%	BO: 758.4 R: 765.0	45	3 Outside Down	-87	715.55	-2.45	711.90	-6.10	710.40	-7.60	720.40	2.40	720.75	2.75	709.85	-8.15	705.45	-12.55	703.70	-14.30	730.00	12.00
SBICARD	2024/08/26	0.90	Weak Down, Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	720.35	811.85	647.95	2.28%	1.52%	0.12%	0.40%	3.33%	11.38%	11.13%	7.15%		Range:0%	BO: 0 R: 0	0		0	736.75	16.40	731.30	10.95	721.20	0.85	723.20	2.85	744.35	24.00	802.35	82.00	800.50	80.15	771.85	51.50	NaN	NaN
SBICARD	2024/09/04	1.29	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	768.55	811.85	647.95	-0.11%	4.18%	4.40%	3.30%	3.68%	1.47%	0.43%	-4.89%		Range:0%	BO: 0 R: 0	0		0	767.70	-0.85	800.65	32.10	802.35	33.80	793.90	25.35	796.85	28.30	779.85	11.30	771.85	3.30	730.95	-37.60	NaN	NaN
SBICARD	2024/05/07	0.65	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	715.55	811.85	678.90	-0.51%	-0.72%	0.68%	0.73%	0.40%	-1.05%	-2.55%	0.00%	2.37%	Range:8.5%	BO: 758.4 R: 765.0	44		-110	711.90	-3.65	710.40	-5.15	720.40	4.85	720.75	5.20	718.40	2.85	708.05	-7.50	697.30	-18.25	715.55	0.00	732.50	16.95
SBICARD	2024/09/19	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	795.15	817.40	647.95	-1.03%	-0.01%	-1.91%	-2.93%	-1.75%	-6.54%				Range:0%	BO: 0 R: 0	0		0	786.95	-8.20	795.05	-0.10	779.95	-15.20	771.85	-23.30	781.25	-13.90	743.15	-52.00	NaN	NaN	NaN	NaN	NaN	NaN
SBICARD	2024/07/26	2.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	721.70	811.85	647.95	-1.91%	-0.37%	0.71%	-0.17%	-0.99%	-1.65%	-3.02%	1.33%	11.18%	Range:4.6%	BO: 745.3 R: 750.0	46		-104	707.90	-13.80	719.00	-2.70	726.85	5.15	720.45	-1.25	714.55	-7.15	709.80	-11.90	699.90	-21.80	731.30	9.60	802.35	80.65
SBICARD	2024/05/29	0.74	Strong Down	Neutral, VWAP-Resist	697.30	811.85	678.90	-0.47%	-0.75%	1.13%	-2.85%	0.34%	2.89%	5.05%	3.69%	6.30%	Range:7.1%	BO: 750.45 R: 765.0	36		-188	694.05	-3.25	692.10	-5.20	705.20	7.90	677.40	-19.90	699.65	2.35	717.45	20.15	732.50	35.20	723.00	25.70	741.20	43.90
SBICARD	2024/08/01	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	720.45	811.85	647.95	-0.82%	-2.51%	-3.03%	-0.91%	-0.67%	-3.03%	-0.53%	6.33%	11.76%	Range:5.0%	BO: 745.3 R: 750.0	47		-55	714.55	-5.90	702.35	-18.10	698.65	-21.80	713.90	-6.55	715.60	-4.85	698.65	-21.80	716.65	-3.80	766.05	45.60	805.20	84.75
SBICARD	2024/06/18	0.78	Weak Up	Bullish, 50MA-Support, VWAP-Resist	726.35	811.85	647.95	0.50%	0.85%	-0.14%	0.50%	0.78%	-2.09%	0.49%	-1.07%	0.07%	Range:7.0%	BO: 728.35 R: 733.25	57		103	730.00	3.65	732.50	6.15	725.35	-1.00	729.95	3.60	732.00	5.65	711.15	-15.20	729.90	3.55	718.60	-7.75	726.85	0.50
SBICARD	2024/08/28	1.54	Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	731.30	811.85	647.95	-1.38%	-1.11%	1.78%	4.75%	5.09%	8.96%	6.64%	7.52%		Range:6.4%	BO: 736.75 R: 739.95	58		160	721.20	-10.10	723.20	-8.10	744.35	13.05	766.05	34.75	768.55	37.25	796.85	65.55	779.85	48.55	786.30	55.00	NaN	NaN
SBICARD	2024/08/21	1.03	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	709.55	811.85	647.95	0.69%	1.00%	1.52%	3.83%	3.07%	8.32%	12.30%	10.91%	5.67%	Range:7.3%	BO: 743.6 R: 745.0	48		36	714.45	4.90	716.65	7.10	720.35	10.80	736.75	27.20	731.30	21.75	768.55	59.00	796.85	87.30	786.95	77.40	749.75	40.20
SBICARD	2024/07/25	1.71	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	730.50	811.85	647.95	-1.20%	-3.09%	-1.57%	-0.50%	-1.38%	-2.04%	-4.36%	0.86%	9.60%	Range:4.6%	BO: 745.3 R: 750.0	51		2	721.70	-8.80	707.90	-22.60	719.00	-11.50	726.85	-3.65	720.45	-10.05	715.60	-14.90	698.65	-31.85	736.75	6.25	800.65	70.15
SBICARD	2024/04/30	1.05	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	728.30	811.85	678.90	0.15%	-0.83%	-1.41%	-1.75%	-2.25%	-2.04%	-2.43%	-3.17%	-0.17%	Range:10.0%	BO: 758.4 R: 765.0	50		-63	729.40	1.10	722.25	-6.05	718.00	-10.30	715.55	-12.75	711.90	-16.40	713.45	-14.85	710.60	-17.70	705.20	-23.10	727.05	-1.25
SBICARD	2024/07/02	1.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	711.15	811.85	647.95	0.58%	1.09%	1.52%	3.45%	2.64%	2.78%	4.56%	0.48%	-3.02%	Range:7.5%	BO: 732.5 R: 739.65	43		-211	715.25	4.10	718.90	7.75	721.95	10.80	735.65	24.50	729.90	18.75	730.90	19.75	743.60	32.45	714.55	3.40	689.65	-21.50
SBICARD	2024/04/10	1.64	Weak Up	Bullish, VWAP-Resist	748.00	811.85	678.90	-1.38%	-3.56%	-2.97%	-2.94%	-2.13%	0.33%	-4.01%	-4.62%	-5.69%	Range:9.2%	BO: 752.1 R: 753.9	65		175	737.65	-10.35	721.40	-26.60	725.80	-22.20	726.00	-22.00	732.10	-15.90	750.45	2.45	718.00	-30.00	713.45	-34.55	705.45	-42.55
SBICARD	2024/04/15	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	721.40	811.85	678.90	0.61%	0.64%	1.48%	2.54%	3.63%	0.96%	-1.32%	-0.90%	-3.79%	Range:9.2%	BO: 752.1 R: 756.95	52		40	725.80	4.40	726.00	4.60	732.10	10.70	739.70	18.30	747.60	26.20	728.30	6.90	711.90	-9.50	714.90	-6.50	694.05	-27.35
SBICARD	2024/09/13	1.15	Strong Up	Bullish, VWAP-Resist	805.20	817.40	647.95	-0.58%	-1.58%	-3.15%	-1.25%	-2.27%	-2.35%	-9.22%			Range:14.4%	BO: 802.35 R: 812.0	74		97	800.50	-4.70	792.45	-12.75	779.85	-25.35	795.15	-10.05	786.95	-18.25	786.30	-18.90	730.95	-74.25	NaN	NaN	NaN	NaN
SBICARD	2024/06/20	0.67	Weak Up	Bullish, 50MA-Support, VWAP-Resist	732.50	811.85	647.95	-0.98%	-0.35%	-0.07%	-0.07%	-0.29%	-1.86%	1.19%	-0.23%	-2.45%	Range:7.5%	BO: 730.0 R: 733.25	60		106	725.35	-7.15	729.95	-2.55	732.00	-0.50	732.00	-0.50	730.35	-2.15	718.90	-13.60	741.20	8.70	730.85	-1.65	714.55	-17.95
SBICARD	2024/08/02	0.78	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	714.55	811.85	647.95	-1.71%	-2.23%	-0.09%	0.15%	-0.66%	-2.05%	0.81%	7.56%	12.03%	Range:5.0%	BO: 745.3 R: 750.0	44		-98	702.35	-12.20	698.65	-15.90	713.90	-0.65	715.60	1.05	709.80	-4.75	699.90	-14.65	720.35	5.80	768.55	54.00	800.50	85.95
SBICARD	2024/09/12	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	802.25	812.00	647.95	0.37%	-0.22%	-1.22%	-2.79%	-0.89%	-2.62%	-7.37%			Range:0%	BO: 0 R: 0	0		0	805.20	2.95	800.50	-1.75	792.45	-9.80	779.85	-22.40	795.15	-7.10	781.25	-21.00	743.15	-59.10	NaN	NaN	NaN	NaN
SBICARD	2024/08/23	0.51	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	716.65	811.85	647.95	0.52%	2.80%	2.04%	0.63%	0.91%	11.72%	12.36%	8.83%	2.00%	Range:0%	BO: 0 R: 0	0		0	720.35	3.70	736.75	20.10	731.30	14.65	721.20	4.55	723.20	6.55	800.65	84.00	805.20	88.55	779.95	63.30	730.95	14.30
SBICARD	2024/06/27	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	730.35	811.85	647.95	-0.79%	-1.01%	-2.63%	-2.07%	-1.57%	1.49%	-1.61%	-1.55%	-2.81%	Range:7.5%	BO: 732.5 R: 738.5	57		89	724.60	-5.75	723.00	-7.35	711.15	-19.20	715.25	-15.10	718.90	-11.45	741.20	10.85	718.60	-11.75	719.00	-11.35	709.80	-20.55
SBICARD	2024/05/27	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	702.80	811.85	678.90	0.38%	-0.78%	-1.25%	-1.52%	0.34%	2.03%	3.35%	3.92%	3.86%	Range:7.3%	BO: 758.4 R: 765.0	38	3 Outside Down	-184	705.45	2.65	697.30	-5.50	694.05	-8.75	692.10	-10.70	705.20	2.40	717.10	14.30	726.35	23.55	730.35	27.55	729.90	27.10
SBICARD	2024/04/29	3.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	724.10	811.85	678.90	0.58%	0.73%	-0.26%	-0.84%	-1.18%	-0.79%	-2.22%	-4.42%	-0.92%	Range:10.0%	BO: 758.4 R: 765.0	48	3 Outside Down	-68	728.30	4.20	729.40	5.30	722.25	-1.85	718.00	-6.10	715.55	-8.55	718.40	-5.70	708.05	-16.05	692.10	-32.00	717.45	-6.65
SBICARD	2024/08/19	0.40	Strong Down	Bearish, VWAP-Resist	699.90	811.85	647.95	1.54%	1.38%	2.08%	2.39%	2.92%	6.35%	14.64%	11.42%	10.54%	Range:7.3%	BO: 743.6 R: 745.0	43		-60	710.70	10.80	709.55	9.65	714.45	14.55	716.65	16.75	720.35	20.45	744.35	44.45	802.35	102.45	779.85	79.95	773.70	73.80
SBICARD	2024/05/08	0.34	Sideways	Neutral, 50MA-Resist, VWAP-Resist	711.90	811.85	678.90	-0.21%	1.19%	1.24%	0.91%	0.22%	-0.18%	-2.51%	0.73%	1.89%	Range:8.5%	BO: 758.4 R: 765.0	43		-117	710.40	-1.50	720.40	8.50	720.75	8.85	718.40	6.50	713.45	1.55	710.60	-1.30	694.05	-17.85	717.10	5.20	725.35	13.45
SBICARD	2024/06/21	0.58	Weak Up	Bullish, 50MA-Support, VWAP-Resist	725.35	811.85	647.95	0.63%	0.92%	0.92%	0.69%	-0.10%	-0.47%	1.83%	2.52%	-3.17%	Range:7.5%	BO: 732.5 R: 738.5	55	Bearish Engulfing	75	729.95	4.60	732.00	6.65	732.00	6.65	730.35	5.00	724.60	-0.75	721.95	-3.40	738.65	13.30	743.60	18.25	702.35	-23.00
SBICARD	2024/07/29	2.71	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	707.90	811.85	647.95	1.57%	2.68%	1.77%	0.94%	-0.78%	-1.12%	0.40%	1.88%	12.15%	Range:5.0%	BO: 745.3 R: 750.0	40		-191	719.00	11.10	726.85	18.95	720.45	12.55	714.55	6.65	702.35	-5.55	699.95	-7.95	710.70	2.80	721.20	13.30	793.90	86.00
SBICARD	2024/06/28	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	724.60	811.85	647.95	-0.22%	-1.86%	-1.29%	-0.79%	-0.37%	1.94%	0.43%	0.31%	-3.40%	Range:7.5%	BO: 732.5 R: 739.65	53		12	723.00	-1.60	711.15	-13.45	715.25	-9.35	718.90	-5.70	721.95	-2.65	738.65	14.05	727.75	3.15	726.85	2.25	699.95	-24.65
SBICARD	2024/09/05	0.88	Strong Up	Bearish, VWAP-Resist	767.70	811.85	647.95	4.29%	4.51%	3.41%	3.80%	4.50%	3.58%	1.77%			Range:10.3%	BO: 768.55 R: 775.95	69		152	800.65	32.95	802.35	34.65	793.90	26.20	796.85	29.15	802.25	34.55	795.15	27.45	781.25	13.55	NaN	NaN	NaN	NaN
SAIL	2024/08/22	0.64	Weak Down	Neutral, VWAP-Resist	133.88	175.35	81.80	-1.56%	2.89%	1.51%	0.12%	0.28%	-1.99%	-2.38%	-3.14%	3.83%	Range:18.2%	BO: 153.04 R: 156.35	44		0	131.79	-2.09	137.75	3.87	135.90	2.02	134.04	0.16	134.25	0.37	131.22	-2.66	130.69	-3.19	129.68	-4.20	139.01	5.13
SAIL	2024/07/11	0.85	Sideways	Neutral, 20EMA-Support, VWAP-Resist	151.85	175.35	81.80	-0.94%	0.12%	-0.57%	-2.61%	-6.61%	-2.94%	-3.70%	-15.61%	-9.29%	Range:8.7%	BO: 156.48 R: 159.3	49		36	150.42	-1.43	152.03	0.18	150.99	-0.86	147.89	-3.96	141.82	-10.03	147.39	-4.46	146.23	-5.62	128.14	-23.71	137.75	-14.10
SAIL	2024/07/19	0.93	Sideways	Neutral, VWAP-Resist	141.82	175.35	81.80	1.03%	-0.30%	3.65%	0.54%	3.93%	3.11%	-8.79%	-4.78%	-6.10%	Range:9.4%	BO: 156.48 R: 159.3	38		-209	143.28	1.46	141.39	-0.43	146.99	5.17	142.59	0.77	147.39	5.57	146.23	4.41	129.35	-12.47	135.04	-6.78	133.17	-8.65
SAIL	2024/09/02	0.55	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	133.17	175.35	81.80	-1.04%	-2.03%	-1.46%	-2.85%	-3.95%	-0.10%	-2.62%	2.90%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	131.78	-1.39	130.46	-2.71	131.22	-1.95	129.38	-3.79	127.91	-5.26	133.04	-0.13	129.68	-3.49	137.03	3.86	NaN	NaN
SAIL	2024/08/29	0.50	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	134.25	175.35	81.80	-0.42%	-0.80%	-1.84%	-2.82%	-2.26%	-2.65%	-5.74%	5.30%		Range:0%	BO: 0 R: 0	0		0	133.69	-0.56	133.17	-1.08	131.78	-2.47	130.46	-3.79	131.22	-3.03	130.69	-3.56	126.54	-7.71	141.36	7.11	NaN	NaN
SAIL	2024/06/25	0.70	Weak Down	Neutral, VWAP-Resist	147.01	175.35	81.80	-2.07%	-2.81%	1.12%	1.39%	-0.22%	6.11%	2.71%	0.26%	-3.66%	Range:21.5%	BO: 169.5 R: 172.5	43		-70	143.97	-3.04	142.88	-4.13	148.65	1.64	149.06	2.05	146.68	-0.33	155.99	8.98	150.99	3.98	147.39	0.38	141.63	-5.38
SAIL	2024/06/19	0.56	Weak Down	Neutral, VWAP-Resist	149.95	175.35	81.80	2.72%	3.66%	-0.07%	-1.96%	-3.99%	1.11%	0.61%	-4.45%	0.05%	Range:23.7%	BO: 174.35 R: 175.35	45		-8	154.03	4.08	155.44	5.49	149.85	-0.10	147.01	-2.94	143.97	-5.98	151.62	1.67	150.87	0.92	143.28	-6.67	150.03	0.08
SAIL	2024/07/25	0.93	Sideways	Neutral, VWAP-Resist	142.59	175.35	81.80	3.37%	3.61%	3.86%	7.33%	5.22%	-3.60%	-10.04%	-4.69%	-9.26%	Range:9.6%	BO: 156.48 R: 158.75	41		-88	147.39	4.80	147.74	5.15	148.10	5.51	153.04	10.45	150.03	7.44	137.45	-5.14	128.28	-14.31	135.90	-6.69	129.38	-13.21
SAIL	2024/08/27	0.47	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	135.90	175.35	81.80	-1.37%	-1.21%	-1.63%	-2.01%	-3.03%	-4.97%	-2.92%	2.43%		Range:18.2%	BO: 153.04 R: 156.35	47	Cup and Handle	74	134.04	-1.86	134.25	-1.65	133.69	-2.21	133.17	-2.73	131.78	-4.12	129.14	-6.76	131.93	-3.97	139.20	3.30	NaN	NaN
SAIL	2024/05/15	0.55	Sideways	Bullish, VWAP-Resist	166.40	170.95	81.80	-1.68%	0.30%	4.78%	1.59%	1.74%	-5.20%	-11.72%	-7.81%	-10.67%	Range:14.1%	BO: 168.55 R: 170.95	61		68	163.60	-2.80	166.90	0.50	174.35	7.95	169.05	2.65	169.30	2.90	157.75	-8.65	146.90	-19.50	153.41	-12.99	148.65	-17.75
SAIL	2024/05/16	0.46	Weak Up	Bullish, VWAP-Resist	163.60	170.95	81.80	2.02%	6.57%	3.33%	3.48%	3.61%	-3.12%	-6.63%	-8.34%	-8.89%	Range:14.1%	BO: 168.55 R: 170.95	58	Bearish Engulfing	35	166.90	3.30	174.35	10.75	169.05	5.45	169.30	5.70	169.50	5.90	158.50	-5.10	152.75	-10.85	149.95	-13.65	149.06	-14.54
SAIL	2024/04/22	0.55	Weak Up	Bullish, VWAP-Resist	148.40	157.40	81.80	2.59%	10.95%	11.15%	13.58%	11.05%	5.22%	10.95%	14.22%	-1.92%	Range:21.1%	BO: 155.35 R: 157.4	59		16	152.25	3.85	164.65	16.25	164.95	16.55	168.55	20.15	164.80	16.40	156.15	7.75	164.65	16.25	169.50	21.10	145.55	-2.85
SAIL	2024/05/30	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	157.75	175.35	81.80	0.48%	5.45%	-15.66%	-7.73%	-6.88%	-5.15%	-1.46%	-7.02%	-4.65%	Range:12.2%	BO: 174.35 R: 175.35	46		-95	158.50	0.75	166.35	8.60	133.05	-24.70	145.55	-12.20	146.90	-10.85	149.63	-8.12	155.44	-2.31	146.68	-11.07	150.42	-7.33
SAIL	2024/05/24	0.75	Sideways	Bullish, VWAP-Resist	169.50	175.35	81.80	-1.68%	-4.19%	-4.19%	-6.93%	-6.49%	-9.88%	-9.36%	-15.06%	-7.68%	Range:12.7%	BO: 174.35 R: 175.35	60		85	166.65	-2.85	162.40	-7.10	162.40	-7.10	157.75	-11.75	158.50	-11.00	152.75	-16.75	153.63	-15.87	143.97	-25.53	156.48	-13.02
SAIL	2024/08/09	2.54	Sideways	Neutral, 200MA-Resist, VWAP-Resist	129.35	175.35	81.80	1.82%	-0.94%	-3.19%	-0.83%	1.52%	6.49%	2.95%	-1.84%	0.26%	Range:15.5%	BO: 153.04 R: 156.35	34		-157	131.70	2.35	128.14	-1.21	125.23	-4.12	128.28	-1.07	131.32	1.97	137.75	8.40	133.17	3.82	126.97	-2.38	129.68	0.33
SAIL	2024/09/16	0.87	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	133.04	175.35	81.80	-0.83%	-2.55%	-4.89%	-5.08%	-2.53%	6.25%				Range:0%	BO: 0 R: 0	0		0	131.93	-1.11	129.65	-3.39	126.54	-6.50	126.28	-6.76	129.68	-3.36	141.36	8.32	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/05/07	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	156.15	170.95	81.80	2.69%	-1.99%	0.48%	0.58%	5.44%	8.26%	4.00%	-2.18%	-1.36%	Range:14.1%	BO: 168.55 R: 170.95	53	3 Outside Down	-4	160.35	4.20	153.05	-3.10	156.90	0.75	157.05	0.90	164.65	8.50	169.05	12.90	162.40	6.25	152.75	-3.40	154.03	-2.12
SAIL	2024/08/30	0.55	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	133.69	175.35	81.80	-0.39%	-1.43%	-2.42%	-1.85%	-3.22%	-1.11%	-5.54%	5.49%		Range:18.2%	BO: 153.04 R: 156.35	45	Bearish Engulfing	51	133.17	-0.52	131.78	-1.91	130.46	-3.23	131.22	-2.47	129.38	-4.31	132.20	-1.49	126.28	-7.41	141.03	7.34	NaN	NaN
SAIL	2024/08/02	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.23	175.35	81.80	-6.57%	-7.37%	-3.15%	-6.00%	-11.54%	-10.20%	-5.80%	-10.78%	-9.02%	Range:9.6%	BO: 156.48 R: 158.75	46		-10	136.62	-9.61	135.46	-10.77	141.63	-4.60	137.45	-8.78	129.35	-16.88	131.32	-14.91	137.75	-8.48	130.46	-15.77	133.04	-13.19
SAIL	2024/05/28	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	0.00%	-2.86%	-2.40%	2.43%	-18.07%	-7.01%	-7.67%	-8.47%	-7.10%	Range:12.2%	BO: 174.35 R: 175.35	51	3 Outside Down	1	162.40	0.00	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	151.01	-11.39	149.95	-12.45	148.65	-13.75	150.87	-11.53
SAIL	2024/06/26	0.88	Weak Down	Neutral, VWAP-Resist	143.97	175.35	81.80	-0.76%	3.25%	3.54%	1.88%	5.31%	4.79%	2.72%	2.62%	-4.53%	Range:20.2%	BO: 166.65 R: 171.3	40		-213	142.88	-1.09	148.65	4.68	149.06	5.09	146.68	2.71	151.62	7.65	150.87	6.90	147.89	3.92	147.74	3.77	137.45	-6.52
SAIL	2024/06/18	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	153.41	175.35	81.80	-2.26%	0.40%	1.32%	-2.32%	-4.17%	-4.39%	1.68%	-7.55%	-0.24%	Range:23.7%	BO: 174.35 R: 175.35	48		14	149.95	-3.46	154.03	0.62	155.44	2.03	149.85	-3.56	147.01	-6.40	146.68	-6.73	155.99	2.58	141.82	-11.59	153.04	-0.37
SAIL	2024/07/09	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	155.99	175.35	81.80	-3.28%	-2.65%	-3.57%	-2.54%	-3.21%	-5.77%	-1.89%	-17.08%	-14.17%	Range:8.7%	BO: 156.48 R: 159.3	54		110	150.87	-5.12	151.85	-4.14	150.42	-5.57	152.03	-3.96	150.99	-5.00	146.99	-9.00	153.04	-2.95	129.35	-26.64	133.88	-22.11
SAIL	2024/06/06	1.57	Sideways	Neutral, VWAP-Resist	146.90	175.35	81.80	3.98%	2.52%	2.80%	2.80%	1.86%	5.81%	1.19%	6.19%	-2.46%	Range:23.7%	BO: 174.35 R: 175.35	43		-106	152.75	5.85	150.60	3.70	151.01	4.11	151.01	4.11	149.63	2.73	155.44	8.54	148.65	1.75	155.99	9.09	143.28	-3.62
SAIL	2024/08/23	0.54	Weak Down	Neutral, 200MA-Support, VWAP-Resist	131.79	175.35	81.80	4.52%	3.12%	1.71%	1.87%	1.44%	-1.83%	0.31%	1.59%	0.30%	Range:18.2%	BO: 153.04 R: 156.35	42		-8	137.75	5.96	135.90	4.11	134.04	2.25	134.25	2.46	133.69	1.90	129.38	-2.41	132.20	0.41	133.88	2.09	132.19	0.40
SAIL	2024/09/12	1.25	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.69	175.35	81.80	1.16%	1.80%	0.95%	-0.80%	-3.18%	6.51%	6.37%			Range:0%	BO: 0 R: 0	0		0	132.20	1.51	133.04	2.35	131.93	1.24	129.65	-1.04	126.54	-4.15	139.20	8.51	139.01	8.32	NaN	NaN	NaN	NaN
SAIL	2024/09/06	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.38	175.35	81.80	-1.14%	-0.19%	-1.86%	1.01%	2.18%	-2.40%	8.63%			Range:11.6%	BO: 141.63 R: 142.85	39	Bearish Engulfing	-144	127.91	-1.47	129.14	-0.24	126.97	-2.41	130.69	1.31	132.20	2.82	126.28	-3.10	140.54	11.16	NaN	NaN	NaN	NaN
SAIL	2024/05/02	0.75	Weak Up	Bullish, VWAP-Resist	165.45	170.50	81.80	1.51%	-1.54%	-5.62%	-3.08%	-7.49%	-1.12%	2.45%	-19.58%	-7.14%	Range:20.4%	BO: 168.55 R: 170.5	68	Cup and Handle	83	167.95	2.50	162.90	-2.55	156.15	-9.30	160.35	-5.10	153.05	-12.40	163.60	-1.85	169.50	4.05	133.05	-32.40	153.63	-11.82
SAIL	2024/07/29	0.51	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.74	175.35	81.80	0.24%	3.59%	1.55%	-1.02%	-7.53%	-10.86%	-9.88%	-9.13%	-12.59%	Range:9.6%	BO: 156.48 R: 158.75	48		4	148.10	0.36	153.04	5.30	150.03	2.29	146.23	-1.51	136.62	-11.12	131.70	-16.04	133.15	-14.59	134.25	-13.49	129.14	-18.60
SAIL	2024/07/18	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	147.89	175.35	81.80	-4.10%	-3.12%	-4.40%	-0.61%	-3.58%	1.45%	-7.06%	-9.97%	-9.60%	Range:8.7%	BO: 156.48 R: 159.3	44	3 Outside Down	-92	141.82	-6.07	143.28	-4.61	141.39	-6.50	146.99	-0.90	142.59	-5.30	150.03	2.14	137.45	-10.44	133.15	-14.74	133.69	-14.20
SAIL	2024/08/06	0.82	Sideways	Neutral, VWAP-Resist	135.46	175.35	81.80	4.55%	1.47%	-4.51%	-2.78%	-5.40%	-0.31%	-1.05%	-4.49%	-4.29%	Range:13.4%	BO: 156.48 R: 158.75	36		-137	141.63	6.17	137.45	1.99	129.35	-6.11	131.70	-3.76	128.14	-7.32	135.04	-0.42	134.04	-1.42	129.38	-6.08	129.65	-5.81
SAIL	2024/04/16	0.62	Strong Up	Bullish, VWAP-Resist	149.30	157.40	81.80	-3.01%	-2.18%	-0.60%	1.98%	10.28%	10.82%	2.51%	16.78%	6.16%	Range:23.6%	BO: 155.35 R: 157.4	62		53	144.80	-4.50	146.05	-3.25	148.40	-0.90	152.25	2.95	164.65	15.35	165.45	16.15	153.05	3.75	174.35	25.05	158.50	9.20
SAIL	2024/05/31	0.73	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	158.50	175.35	81.80	4.95%	-16.06%	-8.17%	-7.32%	-3.63%	-3.07%	-5.46%	-4.34%	-4.08%	Range:12.2%	BO: 174.35 R: 175.35	47		-106	166.35	7.85	133.05	-25.45	145.55	-12.95	146.90	-11.60	152.75	-5.75	153.63	-4.87	149.85	-8.65	151.62	-6.88	152.03	-6.47
SAIL	2024/09/19	1.63	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.54	175.35	81.80	-0.21%	2.48%	5.80%	6.08%	10.00%	9.85%				Range:8.1%	BO: 137.75 R: 138.78	38		-134	126.28	-0.26	129.68	3.14	133.88	7.34	134.23	7.69	139.20	12.66	139.01	12.47	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	128.14	175.35	81.80	-2.27%	0.11%	2.48%	3.91%	5.38%	4.60%	1.81%	3.17%	4.75%	Range:16.3%	BO: 153.04 R: 156.35	35	Bearish Engulfing	-125	125.23	-2.91	128.28	0.14	131.32	3.18	133.15	5.01	135.04	6.90	134.04	5.90	130.46	2.32	132.20	4.06	134.23	6.09
SAIL	2024/07/01	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	149.06	175.35	81.80	-1.60%	1.72%	1.34%	4.39%	4.98%	1.99%	-5.15%	0.65%	-14.03%	Range:20.0%	BO: 166.35 R: 168.0	46		-27	146.68	-2.38	151.62	2.56	151.05	1.99	155.61	6.55	156.48	7.42	152.03	2.97	141.39	-7.67	150.03	0.97	128.14	-20.92
SAIL	2024/06/10	0.62	Weak Down	Neutral, VWAP-Resist	150.60	175.35	81.80	0.27%	0.27%	-0.64%	2.01%	1.87%	-2.38%	-2.60%	0.83%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	45		-55	151.01	0.41	151.01	0.41	149.63	-0.97	153.63	3.03	153.41	2.81	147.01	-3.59	146.68	-3.92	151.85	1.25	146.99	-3.61
SAIL	2024/04/10	1.34	Weak Up	Bullish, VWAP-Resist	153.05	155.50	81.80	1.50%	-1.31%	-2.45%	-5.39%	-4.57%	10.13%	6.44%	8.72%	6.11%	Range:22.4%	BO: 151.35 R: 153.45	71		109	155.35	2.30	151.05	-2.00	149.30	-3.75	144.80	-8.25	146.05	-7.00	168.55	15.50	162.90	9.85	166.40	13.35	162.40	9.35
SAIL	2024/08/01	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	150.03	175.35	81.80	-2.53%	-8.94%	-9.71%	-5.60%	-8.38%	-14.50%	-12.16%	-12.16%	-11.88%	Range:9.6%	BO: 156.48 R: 158.75	51	Cup and Handle	88	146.23	-3.80	136.62	-13.41	135.46	-14.57	141.63	-8.40	137.45	-12.58	128.28	-21.75	131.79	-18.24	131.78	-18.25	132.20	-17.83
SAIL	2024/04/30	0.69	Weak Up	Bullish, VWAP-Resist	164.20	170.50	81.80	0.76%	2.28%	-0.79%	-4.90%	-2.34%	1.34%	3.11%	1.31%	-8.87%	Range:20.7%	BO: 168.55 R: 170.5	67	3 Outside Down	96	165.45	1.25	167.95	3.75	162.90	-1.30	156.15	-8.05	160.35	-3.85	166.40	2.20	169.30	5.10	166.35	2.15	149.63	-14.57
SAIL	2024/07/10	1.14	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	150.87	175.35	81.80	0.65%	-0.30%	0.77%	0.08%	-1.98%	-5.49%	-0.56%	-12.71%	-12.65%	Range:8.7%	BO: 156.48 R: 159.3	48		13	151.85	0.98	150.42	-0.45	152.03	1.16	150.99	0.12	147.89	-2.98	142.59	-8.28	150.03	-0.84	131.70	-19.17	131.79	-19.08
SAIL	2024/09/05	0.43	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.22	175.35	81.80	-1.40%	-2.52%	-1.59%	-3.24%	-0.40%	-3.57%	6.08%			Range:11.6%	BO: 141.63 R: 142.85	42		-89	129.38	-1.84	127.91	-3.31	129.14	-2.08	126.97	-4.25	130.69	-0.53	126.54	-4.68	139.20	7.98	NaN	NaN	NaN	NaN
SAIL	2024/09/10	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.14	175.35	81.80	-1.68%	1.20%	2.37%	3.02%	2.16%	3.67%	9.21%			Range:9.1%	BO: 137.75 R: 138.78	40		-102	126.97	-2.17	130.69	1.55	132.20	3.06	133.04	3.90	131.93	2.79	133.88	4.74	141.03	11.89	NaN	NaN	NaN	NaN
SAIL	2024/09/13	1.29	Sideways	Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	132.20	175.35	81.80	0.64%	-0.20%	-1.93%	-4.28%	-4.48%	6.31%	-0.01%			Range:9.1%	BO: 137.75 R: 138.78	47		30	133.04	0.84	131.93	-0.27	129.65	-2.55	126.54	-5.66	126.28	-5.92	140.54	8.34	132.19	-0.01	NaN	NaN	NaN	NaN
SAIL	2024/07/23	0.77	Sideways	Neutral, VWAP-Support	141.39	175.35	81.80	3.96%	0.85%	4.24%	4.49%	4.75%	-4.19%	-9.37%	-6.79%	-7.73%	Range:9.6%	BO: 156.48 R: 159.3	38	Bearish Engulfing	-171	146.99	5.60	142.59	1.20	147.39	6.00	147.74	6.35	148.10	6.71	135.46	-5.93	128.14	-13.25	131.79	-9.60	130.46	-10.93
SAIL	2024/08/28	0.44	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	134.04	175.35	81.80	0.16%	-0.26%	-0.65%	-1.69%	-2.67%	-5.27%	-3.28%	4.85%		Range:18.2%	BO: 153.04 R: 156.35	45		49	134.25	0.21	133.69	-0.35	133.17	-0.87	131.78	-2.26	130.46	-3.58	126.97	-7.07	129.65	-4.39	140.54	6.50	NaN	NaN
SAIL	2024/05/06	0.80	Weak Up	Bullish, VWAP-Resist	162.90	170.95	81.80	-4.14%	-1.57%	-6.05%	-3.68%	-3.59%	7.03%	-0.31%	-9.82%	-7.95%	Range:14.1%	BO: 168.55 R: 170.95	62	Bearish Engulfing	42	156.15	-6.75	160.35	-2.55	153.05	-9.85	156.90	-6.00	157.05	-5.85	174.35	11.45	162.40	-0.50	146.90	-16.00	149.95	-12.95
SAIL	2024/09/03	0.53	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	131.78	175.35	81.80	-1.00%	-0.42%	-1.82%	-2.94%	-2.00%	0.11%	1.59%	5.49%		Range:14.4%	BO: 146.23 R: 148.18	42		-20	130.46	-1.32	131.22	-0.56	129.38	-2.40	127.91	-3.87	129.14	-2.64	131.93	0.15	133.88	2.10	139.01	7.23	NaN	NaN
SAIL	2024/07/04	0.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	151.05	175.35	81.80	3.02%	3.59%	3.27%	-0.12%	0.53%	-6.11%	-2.42%	-10.32%	-13.06%	Range:14.4%	BO: 155.44 R: 164.9	49		46	155.61	4.56	156.48	5.43	155.99	4.94	150.87	-0.18	151.85	0.80	141.82	-9.23	147.39	-3.66	135.46	-15.59	131.32	-19.73
SAIL	2024/05/09	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	170.95	81.80	2.52%	2.61%	7.58%	8.72%	6.89%	10.75%	3.56%	-1.33%	-2.09%	Range:14.1%	BO: 168.55 R: 170.95	49	Bearish Engulfing	-49	156.90	3.85	157.05	4.00	164.65	11.60	166.40	13.35	163.60	10.55	169.50	16.45	158.50	5.45	151.01	-2.04	149.85	-3.20
SAIL	2024/09/11	0.84	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	126.97	175.35	81.80	2.93%	4.12%	4.78%	3.91%	2.11%	5.72%	7.92%			Range:9.1%	BO: 137.75 R: 138.78	37		-124	130.69	3.72	132.20	5.23	133.04	6.07	131.93	4.96	129.65	2.68	134.23	7.26	137.03	10.06	NaN	NaN	NaN	NaN
SAIL	2024/06/21	1.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	155.44	175.35	81.80	-3.60%	-5.42%	-7.38%	-8.08%	-4.37%	0.11%	-3.23%	-5.44%	-12.11%	Range:21.5%	BO: 169.5 R: 175.35	50		93	149.85	-5.59	147.01	-8.43	143.97	-11.47	142.88	-12.56	148.65	-6.79	155.61	0.17	150.42	-5.02	146.99	-8.45	136.62	-18.82
SAIL	2024/06/13	0.47	Weak Down	Neutral, VWAP-Resist	149.63	175.35	81.80	2.67%	2.53%	0.21%	2.94%	3.88%	-0.65%	4.00%	0.91%	-1.26%	Range:23.7%	BO: 174.35 R: 175.35	45		-36	153.63	4.00	153.41	3.78	149.95	0.32	154.03	4.40	155.44	5.81	148.65	-0.98	155.61	5.98	150.99	1.36	147.74	-1.89
SAIL	2024/05/27	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.65	175.35	81.80	-2.55%	-2.55%	-5.34%	-4.89%	-0.18%	-9.63%	-7.94%	-14.26%	-6.40%	Range:12.2%	BO: 174.35 R: 175.35	56	Cup and Handle, Bearish Engulfing	53	162.40	-4.25	162.40	-4.25	157.75	-8.90	158.50	-8.15	166.35	-0.30	150.60	-16.05	153.41	-13.24	142.88	-23.77	155.99	-10.66
SAIL	2024/07/16	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	150.99	175.35	81.80	-2.05%	-6.07%	-5.11%	-6.36%	-2.65%	1.36%	-6.20%	-13.03%	-11.09%	Range:8.7%	BO: 156.48 R: 159.3	48	Bearish Engulfing	23	147.89	-3.10	141.82	-9.17	143.28	-7.71	141.39	-9.60	146.99	-4.00	153.04	2.05	141.63	-9.36	131.32	-19.67	134.25	-16.74
SAIL	2024/06/12	0.53	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	-0.91%	1.73%	1.59%	-0.70%	2.00%	-5.38%	0.03%	0.68%	-2.40%	Range:23.7%	BO: 174.35 R: 175.35	46		-36	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	154.03	3.02	142.88	-8.13	151.05	0.04	152.03	1.02	147.39	-3.62
SAIL	2024/04/29	0.52	Weak Up	Bullish, VWAP-Resist	164.80	170.50	81.80	-0.36%	0.39%	1.91%	-1.15%	-5.25%	-0.09%	2.58%	-3.82%	-8.37%	Range:22.5%	BO: 168.55 R: 170.5	68	Bearish Engulfing	132	164.20	-0.60	165.45	0.65	167.95	3.15	162.90	-1.90	156.15	-8.65	164.65	-0.15	169.05	4.25	158.50	-6.30	151.01	-13.79
SAIL	2024/04/18	0.64	Strong Up	Bullish, VWAP-Resist	144.80	157.40	81.80	0.86%	2.49%	5.15%	13.71%	13.92%	15.99%	8.36%	16.75%	14.88%	Range:21.8%	BO: 155.35 R: 157.4	55		7	146.05	1.25	148.40	3.60	152.25	7.45	164.65	19.85	164.95	20.15	167.95	23.15	156.90	12.10	169.05	24.25	166.35	21.55
SAIL	2024/09/04	0.92	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	130.46	175.35	81.80	0.58%	-0.83%	-1.95%	-1.01%	-2.68%	-0.62%	2.89%	1.33%		Range:0%	BO: 0 R: 0	0		0	131.22	0.76	129.38	-1.08	127.91	-2.55	129.14	-1.32	126.97	-3.49	129.65	-0.81	134.23	3.77	132.19	1.73	NaN	NaN
SAIL	2024/09/17	0.70	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	131.93	175.35	81.80	-1.73%	-4.09%	-4.28%	-1.71%	1.48%	6.90%				Range:0%	BO: 0 R: 0	0		0	129.65	-2.28	126.54	-5.39	126.28	-5.65	129.68	-2.25	133.88	1.95	141.03	9.10	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/08/14	0.74	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	125.23	175.35	81.80	2.44%	4.86%	6.32%	7.83%	6.91%	7.20%	4.78%	6.24%	11.16%	Range:18.2%	BO: 153.04 R: 156.35	33	3 Outside Down	-127	128.28	3.05	131.32	6.09	133.15	7.92	135.04	9.81	133.88	8.65	134.25	9.02	131.22	5.99	133.04	7.81	139.20	13.97
SAIL	2024/05/29	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.40	175.35	81.80	-2.86%	-2.40%	2.43%	-18.07%	-10.38%	-7.01%	-5.15%	-8.21%	-6.50%	Range:12.2%	BO: 174.35 R: 175.35	51		-24	157.75	-4.65	158.50	-3.90	166.35	3.95	133.05	-29.35	145.55	-16.85	151.01	-11.39	154.03	-8.37	149.06	-13.34	151.85	-10.55
SAIL	2024/08/05	1.72	Sideways	Neutral, VWAP-Resist	136.62	175.35	81.80	-0.85%	3.67%	0.61%	-5.32%	-3.60%	-2.54%	-0.53%	-3.95%	-3.43%	Range:12.7%	BO: 156.48 R: 158.75	37	Lorentzian-Sell	-155	135.46	-1.16	141.63	5.01	137.45	0.83	129.35	-7.27	131.70	-4.92	133.15	-3.47	135.90	-0.72	131.22	-5.40	131.93	-4.69
SAIL	2024/06/24	1.15	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	149.85	175.35	81.80	-1.90%	-3.92%	-4.65%	-0.80%	-0.53%	4.42%	1.45%	-4.84%	-9.60%	Range:21.5%	BO: 169.5 R: 172.5	45		9	147.01	-2.84	143.97	-5.88	142.88	-6.97	148.65	-1.20	149.06	-0.79	156.48	6.63	152.03	2.18	142.59	-7.26	135.46	-14.39
SAIL	2024/09/09	1.17	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	127.91	175.35	81.80	0.96%	-0.73%	2.17%	3.35%	4.01%	1.38%	10.52%			Range:0%	BO: 0 R: 0	0	3 Outside Down	0	129.14	1.23	126.97	-0.94	130.69	2.78	132.20	4.29	133.04	5.13	129.68	1.77	141.36	13.45	NaN	NaN	NaN	NaN
SAIL	2024/09/18	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	129.65	175.35	81.80	-2.40%	-2.60%	0.02%	3.26%	3.53%	5.69%				Range:7.8%	BO: 137.75 R: 138.78	43	Cup and Handle	-34	126.54	-3.11	126.28	-3.37	129.68	0.03	133.88	4.23	134.23	4.58	137.03	7.38	NaN	NaN	NaN	NaN	NaN	NaN
SAIL	2024/07/02	0.62	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	146.68	175.35	81.80	3.37%	2.98%	6.09%	6.68%	6.35%	2.94%	0.21%	-0.31%	-14.62%	Range:20.0%	BO: 166.35 R: 168.0	44		-61	151.62	4.94	151.05	4.37	155.61	8.93	156.48	9.80	155.99	9.31	150.99	4.31	146.99	0.31	146.23	-0.45	125.23	-21.45
SAIL	2024/06/11	0.55	Weak Down	Neutral, VWAP-Resist	151.01	175.35	81.80	0.00%	-0.91%	1.73%	1.59%	-0.70%	-4.66%	0.40%	-0.39%	-5.58%	Range:23.7%	BO: 174.35 R: 175.35	46		-45	151.01	0.00	149.63	-1.38	153.63	2.62	153.41	2.40	149.95	-1.06	143.97	-7.04	151.62	0.61	150.42	-0.59	142.59	-8.42
SAIL	2024/08/08	0.93	Sideways	Neutral, VWAP-Resist	137.45	175.35	81.80	-5.89%	-4.18%	-6.77%	-8.89%	-6.67%	-4.12%	-2.74%	-6.05%	-8.13%	Range:13.2%	BO: 155.99 R: 158.22	40		-89	129.35	-8.10	131.70	-5.75	128.14	-9.31	125.23	-12.22	128.28	-9.17	131.79	-5.66	133.69	-3.76	129.14	-8.31	126.28	-11.17
SAIL	2024/06/04	3.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	133.05	175.35	81.80	9.39%	10.41%	14.81%	13.19%	13.50%	12.70%	8.21%	16.96%	11.15%	Range:23.7%	BO: 174.35 R: 175.35	32		-308	145.55	12.50	146.90	13.85	152.75	19.70	150.60	17.55	151.01	17.96	149.95	16.90	143.97	10.92	155.61	22.56	147.89	14.84
SAIL	2024/07/12	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	150.42	175.35	81.80	1.07%	0.38%	-1.68%	-5.72%	-4.75%	-1.78%	-9.17%	-16.75%	-9.65%	Range:8.7%	BO: 156.48 R: 159.3	47	Bearish Engulfing	16	152.03	1.61	150.99	0.57	147.89	-2.53	141.82	-8.60	143.28	-7.14	147.74	-2.68	136.62	-13.80	125.23	-25.19	135.90	-14.52
SAIL	2024/08/26	1.25	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	137.75	175.35	81.80	-1.34%	-2.69%	-2.54%	-2.95%	-3.32%	-7.14%	-3.42%	-2.56%		Range:0%	BO: 0 R: 0	0		0	135.90	-1.85	134.04	-3.71	134.25	-3.50	133.69	-4.06	133.17	-4.58	127.91	-9.84	133.04	-4.71	134.23	-3.52	NaN	NaN
SAIL	2024/05/22	1.14	Sideways	Bullish, VWAP-Resist	169.05	175.35	81.80	0.15%	0.27%	-1.42%	-3.93%	-3.93%	-13.90%	-10.67%	-11.36%	-10.65%	Range:16.2%	BO: 174.35 R: 175.1	59	Bearish Engulfing	106	169.30	0.25	169.50	0.45	166.65	-2.40	162.40	-6.65	162.40	-6.65	145.55	-23.50	151.01	-18.04	149.85	-19.20	151.05	-18.00
SAIL	2024/04/15	1.82	Weak Up	Bullish, VWAP-Resist	151.05	157.40	81.80	-1.16%	-4.14%	-3.31%	-1.75%	0.79%	8.71%	6.16%	10.49%	4.44%	Range:23.6%	BO: 155.35 R: 156.6	65		73	149.30	-1.75	144.80	-6.25	146.05	-5.00	148.40	-2.65	152.25	1.20	164.20	13.15	160.35	9.30	166.90	15.85	157.75	6.70
RELIANCE	2024/05/03	1.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2868.00	3024.90	2220.30	-1.01%	-2.27%	-1.08%	-2.78%	-1.85%	0.12%	2.25%	-0.92%	3.28%	Range:3.6%	BO: 2973.9 R: 2988.0	40		-209	2839.05	-28.95	2802.95	-65.05	2837.10	-30.90	2788.25	-79.75	2814.85	-53.15	2871.40	3.40	2932.50	64.50	2841.50	-26.50	2962.05	94.05
RELIANCE	2024/08/30	3.35	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3019.25	3217.60	2220.30	0.44%	-0.03%	0.33%	-1.10%	-2.97%	-2.45%	-1.57%	-2.97%		Range:4.8%	BO: 3041.85 R: 3074.0	53		101	3032.50	13.25	3018.25	-1.00	3029.10	9.85	2985.95	-33.30	2929.65	-89.60	2945.25	-74.00	2971.85	-47.40	2929.65	-89.60	NaN	NaN
RELIANCE	2024/05/28	0.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2912.40	3024.90	2220.30	-1.06%	-2.15%	-1.77%	3.72%	-4.05%	0.03%	0.17%	7.50%	8.79%	Range:6.2%	BO: 2972.1 R: 2984.45	52	Cup and Handle	74	2881.55	-30.85	2849.70	-62.70	2860.80	-51.60	3020.65	108.25	2794.55	-117.85	2913.35	0.95	2917.30	4.90	3130.80	218.40	3168.45	256.05
RELIANCE	2024/07/11	0.94	Strong Up	Bullish, VWAP-Resist	3161.30	3217.60	2220.30	1.02%	1.05%	-0.28%	0.38%	-1.61%	-4.53%	-5.15%	-7.40%	-4.31%	Range:10.0%	BO: 3201.8 R: 3217.6	64		66	3193.45	32.15	3194.45	33.15	3152.50	-8.80	3173.35	12.05	3110.30	-51.00	3018.05	-143.25	2998.65	-162.65	2927.25	-234.05	3025.20	-136.10
RELIANCE	2024/04/23	1.18	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2918.65	3024.90	2220.30	-0.63%	0.04%	-0.46%	0.39%	0.53%	-2.79%	-2.95%	0.47%	-1.90%	Range:4.5%	BO: 2985.7 R: 3011.9	48		-17	2900.35	-18.30	2919.95	1.30	2905.10	-13.55	2930.05	11.40	2934.00	15.35	2837.10	-81.55	2832.55	-86.10	2932.50	13.85	2863.20	-55.45
RELIANCE	2024/09/18	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2926.90	3217.60	2220.30	0.43%	1.54%	2.04%	1.77%	2.08%	-3.86%				Range:4.6%	BO: 3041.85 R: 3079.45	42		-50	2939.35	12.45	2971.85	44.95	2986.75	59.85	2978.75	51.85	2987.90	61.00	2813.95	-112.95	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/08/02	0.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2998.65	3217.60	2220.30	-3.47%	-2.89%	-2.30%	-3.35%	-1.67%	-0.73%	0.89%	1.02%	-1.87%	Range:7.1%	BO: 3201.8 R: 3217.6	44		-53	2894.65	-104.00	2912.10	-86.55	2929.65	-69.00	2898.25	-100.40	2948.60	-50.05	2976.80	-21.85	3025.20	26.55	3029.10	30.45	2942.70	-55.95
RELIANCE	2024/05/15	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2832.55	3024.90	2220.30	0.64%	1.37%	1.40%	3.13%	4.93%	0.61%	1.08%	4.57%	10.53%	Range:5.8%	BO: 2959.7 R: 2987.0	43		-32	2850.70	18.15	2871.40	38.85	2872.25	39.70	2921.30	88.75	2972.10	139.55	2849.70	17.15	2863.20	30.65	2962.05	129.50	3130.80	298.25
RELIANCE	2024/04/18	1.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2928.65	3024.90	2220.30	0.40%	1.06%	-0.34%	-0.97%	-0.30%	-2.07%	-3.89%	-0.25%	3.14%	Range:5.0%	BO: 2985.7 R: 3011.9	50		-39	2940.25	11.60	2959.70	31.05	2918.65	-10.00	2900.35	-28.30	2919.95	-8.70	2868.00	-60.65	2814.85	-113.80	2921.30	-7.35	3020.65	92.00
RELIANCE	2024/06/19	0.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2917.30	3029.00	2220.30	1.03%	-0.31%	-1.18%	-0.31%	3.80%	6.43%	8.61%	2.88%	3.88%	Range:7.5%	BO: 3020.65 R: 3029.0	50		40	2947.40	30.10	2908.40	-8.90	2882.95	-34.35	2908.30	-9.00	3028.05	110.75	3104.85	187.55	3168.45	251.15	3001.35	84.05	3030.60	113.30
RELIANCE	2024/07/19	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3110.30	3217.60	2220.30	-3.50%	-4.32%	-3.82%	-4.03%	-2.97%	-3.59%	-5.20%	-3.63%	-2.50%	Range:10.0%	BO: 3201.8 R: 3217.6	53		-70	3001.35	-108.95	2975.80	-134.50	2991.40	-118.90	2984.80	-125.50	3018.05	-92.25	2998.65	-111.65	2948.60	-161.70	2997.35	-112.95	3032.50	-77.80
RELIANCE	2024/09/02	0.90	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	3032.50	3217.60	2220.30	-0.47%	-0.11%	-1.54%	-3.39%	-3.55%	-2.96%	-1.51%	-7.21%		Range:4.8%	BO: 3041.85 R: 3079.45	55		93	3018.25	-14.25	3029.10	-3.40	2985.95	-46.55	2929.65	-102.85	2924.90	-107.60	2942.70	-89.80	2986.75	-45.75	2813.95	-218.55	NaN	NaN
RELIANCE	2024/08/19	1.27	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2976.80	3217.60	2220.30	0.51%	0.69%	0.65%	0.78%	1.63%	1.87%	-1.74%	-1.68%	-0.79%	Range:8.8%	BO: 3173.35 R: 3187.8	48		38	2991.90	15.10	2997.35	20.55	2996.25	19.45	2999.95	23.15	3025.20	48.40	3032.50	55.70	2924.90	-51.90	2926.90	-49.90	2953.15	-23.65
RELIANCE	2024/05/02	1.27	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2933.10	3024.90	2220.30	-2.22%	-3.21%	-4.44%	-3.27%	-4.94%	-2.81%	0.93%	-4.72%	0.75%	Range:2.5%	BO: 2973.9 R: 3011.9	51		34	2868.00	-65.10	2839.05	-94.05	2802.95	-130.15	2837.10	-96.00	2788.25	-144.85	2850.70	-82.40	2960.50	27.40	2794.55	-138.55	2955.10	22.00
RELIANCE	2024/06/04	2.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2794.55	3029.00	2220.30	1.68%	2.46%	5.20%	5.30%	4.25%	4.39%	8.36%	13.69%	13.55%	Range:7.7%	BO: 3020.65 R: 3029.0	42		-87	2841.50	46.95	2863.20	68.65	2939.90	145.35	2942.80	148.25	2913.35	118.80	2917.30	122.75	3028.05	233.50	3177.25	382.70	3173.35	378.80
RELIANCE	2024/04/24	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2900.35	3024.90	2220.30	0.68%	0.16%	1.02%	1.16%	1.13%	-3.87%	-1.71%	0.42%	1.36%	Range:3.4%	BO: 2985.7 R: 3011.9	45		-144	2919.95	19.60	2905.10	4.75	2930.05	29.70	2934.00	33.65	2933.10	32.75	2788.25	-112.10	2850.70	-49.65	2912.40	12.05	2939.90	39.55
RELIANCE	2024/09/11	0.72	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2903.00	3217.60	2220.30	1.95%	1.46%	1.37%	1.43%	0.82%	2.92%	-3.07%			Range:4.6%	BO: 3041.85 R: 3079.45	36	Bearish Engulfing	-146	2959.60	56.60	2945.25	42.25	2942.70	39.70	2944.60	41.60	2926.90	23.90	2987.90	84.90	2813.95	-89.05	NaN	NaN	NaN	NaN
RELIANCE	2024/08/23	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2999.95	3217.60	2220.30	0.84%	0.03%	-0.11%	1.40%	0.64%	-2.34%	-1.82%	-0.71%	-8.62%	Range:4.8%	BO: 3040.2 R: 3055.0	51		118	3025.20	25.25	3000.90	0.95	2996.60	-3.35	3041.85	41.90	3019.25	19.30	2929.65	-70.30	2945.25	-54.70	2978.75	-21.20	2741.45	-258.50
RELIANCE	2024/08/07	0.72	Strong Down	Neutral, VWAP-Resist	2929.65	3217.60	2220.30	-1.07%	0.65%	-0.29%	-0.08%	-0.20%	2.27%	3.83%	-0.16%	0.33%	Range:9.6%	BO: 3201.8 R: 3217.6	39		-107	2898.25	-31.40	2948.60	18.95	2921.25	-8.40	2927.25	-2.40	2923.70	-5.95	2996.25	66.60	3041.85	112.20	2924.90	-4.75	2939.35	9.70
RELIANCE	2024/04/12	1.28	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2934.30	3024.90	2220.30	-0.16%	-0.10%	-0.19%	0.20%	0.87%	-0.14%	-4.48%	-2.85%	-1.80%	Range:5.0%	BO: 2985.7 R: 3011.9	50		6	2929.65	-4.65	2931.50	-2.80	2928.65	-5.65	2940.25	5.95	2959.70	25.40	2930.05	-4.25	2802.95	-131.35	2850.70	-83.60	2881.55	-52.75
RELIANCE	2024/09/12	1.57	Strong Up, Strong Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2959.60	3217.60	2220.30	-0.48%	-0.57%	-0.51%	-1.10%	-0.68%	1.23%	-6.30%			Range:0%	BO: 0 R: 0	0		0	2945.25	-14.35	2942.70	-16.90	2944.60	-15.00	2926.90	-32.70	2939.35	-20.25	2995.90	36.30	2773.05	-186.55	NaN	NaN	NaN	NaN
RELIANCE	2024/06/10	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2942.80	3029.00	2220.30	-1.00%	-0.55%	-0.42%	0.42%	0.65%	-1.17%	6.37%	7.42%	1.65%	Range:7.7%	BO: 3020.65 R: 3029.0	54	3 Outside Up	75	2913.35	-29.45	2926.65	-16.15	2930.50	-12.30	2955.10	12.30	2962.05	19.25	2908.30	-34.50	3130.35	187.55	3161.30	218.50	2991.40	48.60
RELIANCE	2024/07/16	0.73	Strong Up	Bullish, VWAP-Resist	3152.50	3217.60	2220.30	0.66%	-1.34%	-4.79%	-5.61%	-5.11%	-4.49%	-7.07%	-5.57%	-3.51%	Range:10.0%	BO: 3201.8 R: 3217.6	60		33	3173.35	20.85	3110.30	-42.20	3001.35	-151.15	2975.80	-176.70	2991.40	-161.10	3010.85	-141.65	2929.65	-222.85	2976.80	-175.70	3041.85	-110.65
RELIANCE	2024/05/31	2.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2860.80	3024.90	2220.30	5.59%	-2.32%	-0.67%	0.08%	2.76%	3.30%	0.77%	8.53%	11.66%	Range:6.2%	BO: 2972.1 R: 2984.45	45		-27	3020.65	159.85	2794.55	-66.25	2841.50	-19.30	2863.20	2.40	2939.90	79.10	2955.10	94.30	2882.95	22.15	3104.85	244.05	3194.45	333.65
RELIANCE	2024/07/04	0.50	Strong Up	Bullish, VWAP-Resist	3108.05	3162.00	2220.30	2.23%	3.02%	2.33%	1.94%	1.71%	0.07%	-2.90%	-6.30%	-4.22%	Range:10.7%	BO: 3130.8 R: 3162.0	63	Cup and Handle	81	3177.25	69.20	3201.80	93.75	3180.55	72.50	3168.45	60.40	3161.30	53.25	3110.30	2.25	3018.05	-90.00	2912.10	-195.95	2976.80	-131.25
RELIANCE	2024/07/23	1.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2975.80	3217.60	2220.30	0.52%	0.30%	1.42%	2.16%	1.70%	-2.14%	-1.63%	0.81%	1.79%	Range:10.0%	BO: 3201.8 R: 3217.6	40		-235	2991.40	15.60	2984.80	9.00	3018.05	42.25	3040.20	64.40	3026.30	50.50	2912.10	-63.70	2927.25	-48.55	2999.95	24.15	3029.10	53.30
RELIANCE	2024/09/06	1.49	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2929.65	3217.60	2220.30	-0.16%	-0.23%	-0.91%	1.02%	0.53%	1.44%	4.19%			Range:4.7%	BO: 3041.85 R: 3079.45	39	3 Outside Down, Lorentzian-Sell	-235	2924.90	-4.75	2923.05	-6.60	2903.00	-26.65	2959.60	29.95	2945.25	15.60	2971.85	42.20	3052.35	122.70	NaN	NaN	NaN	NaN
RELIANCE	2024/06/13	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2930.50	3029.00	2220.30	0.84%	1.08%	-0.45%	0.58%	-0.75%	6.84%	8.42%	7.58%	3.74%	Range:7.5%	BO: 3020.65 R: 3029.0	53		47	2955.10	24.60	2962.05	31.55	2917.30	-13.20	2947.40	16.90	2908.40	-22.10	3130.80	200.30	3177.25	246.75	3152.50	222.00	3040.20	109.70
RELIANCE	2024/05/30	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2849.70	3024.90	2220.30	0.39%	6.00%	-1.94%	-0.29%	0.47%	2.84%	2.06%	9.85%	12.06%	Range:6.2%	BO: 2972.1 R: 2984.45	43		-28	2860.80	11.10	3020.65	170.95	2794.55	-55.15	2841.50	-8.20	2863.20	13.50	2930.50	80.80	2908.40	58.70	3130.35	280.65	3193.45	343.75
RELIANCE	2024/09/04	0.98	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3029.10	3217.60	2220.30	-1.42%	-3.28%	-3.44%	-3.50%	-4.16%	-3.37%	-1.36%	-9.50%		Range:0%	BO: 0 R: 0	0		0	2985.95	-43.15	2929.65	-99.45	2924.90	-104.20	2923.05	-106.05	2903.00	-126.10	2926.90	-102.20	2987.90	-41.20	2741.45	-287.65	NaN	NaN
RELIANCE	2024/07/30	0.78	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3026.30	3217.60	2220.30	-0.51%	0.14%	-0.91%	-4.35%	-3.77%	-3.27%	-0.96%	-0.23%	-4.07%	Range:7.1%	BO: 3201.8 R: 3217.6	46		-45	3010.85	-15.45	3030.60	4.30	2998.65	-27.65	2894.65	-131.65	2912.10	-114.20	2927.25	-99.05	2997.35	-28.95	3019.25	-7.05	2903.00	-123.30
RELIANCE	2024/08/13	0.56	Strong Down	Neutral, VWAP-Resist	2927.25	3217.60	2220.30	-0.12%	1.00%	1.69%	2.21%	2.39%	2.37%	3.48%	0.61%	2.07%	Range:9.4%	BO: 3194.45 R: 3211.7	41		-60	2923.70	-3.55	2956.40	29.15	2976.80	49.55	2991.90	64.65	2997.35	70.10	2996.60	69.35	3029.10	101.85	2945.25	18.00	2987.90	60.65
RELIANCE	2024/06/24	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2882.95	3029.00	2220.30	0.88%	5.03%	6.18%	8.60%	8.23%	11.06%	10.80%	3.53%	1.01%	Range:7.5%	BO: 3020.65 R: 3029.0	47		-50	2908.30	25.35	3028.05	145.10	3061.10	178.15	3130.80	247.85	3120.30	237.35	3201.80	318.85	3194.45	311.50	2984.80	101.85	2912.10	29.15
RELIANCE	2024/09/17	0.43	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2944.60	3217.60	2220.30	-0.60%	-0.18%	0.93%	1.43%	1.16%	-0.51%				Range:0%	BO: 0 R: 0	0		0	2926.90	-17.70	2939.35	-5.25	2971.85	27.25	2986.75	42.15	2978.75	34.15	2929.65	-14.95	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/07/01	0.47	Strong Up	Bullish, VWAP-Resist	3120.30	3162.00	2220.30	0.32%	-0.50%	-0.39%	1.83%	2.61%	2.38%	-4.63%	-2.87%	-6.19%	Range:10.7%	BO: 3130.8 R: 3162.0	65		183	3130.35	10.05	3104.85	-15.45	3108.05	-12.25	3177.25	56.95	3201.80	81.50	3194.45	74.15	2975.80	-144.50	3030.60	-89.70	2927.25	-193.05
RELIANCE	2024/09/09	0.68	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2924.90	3217.60	2220.30	-0.06%	-0.75%	1.19%	0.70%	0.61%	2.11%	0.97%			Range:4.7%	BO: 3041.85 R: 3079.45	39		-238	2923.05	-1.85	2903.00	-21.90	2959.60	34.70	2945.25	20.35	2942.70	17.80	2986.75	61.85	2953.15	28.25	NaN	NaN	NaN	NaN
RELIANCE	2024/09/05	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2985.95	3217.60	2220.30	-1.89%	-2.04%	-2.11%	-2.78%	-0.88%	-1.56%	0.33%			Range:4.7%	BO: 3041.85 R: 3079.45	47	Bearish Engulfing	-33	2929.65	-56.30	2924.90	-61.05	2923.05	-62.90	2903.00	-82.95	2959.60	-26.35	2939.35	-46.60	2995.90	9.95	NaN	NaN	NaN	NaN
RELIANCE	2024/08/29	3.52	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3041.85	3217.60	2220.30	-0.74%	-0.31%	-0.78%	-0.42%	-1.84%	-2.70%	-3.37%	-2.92%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3019.25	-22.60	3032.50	-9.35	3018.25	-23.60	3029.10	-12.75	2985.95	-55.90	2959.60	-82.25	2939.35	-102.50	2953.15	-88.70	NaN	NaN
RELIANCE	2024/05/24	0.65	Weak Down	Bullish, VWAP-Resist	2960.50	3024.90	2220.30	-0.95%	-1.62%	-2.67%	-3.74%	-3.37%	-0.70%	-0.18%	2.28%	8.15%	Range:6.2%	BO: 2972.1 R: 2987.0	60		178	2932.50	-28.00	2912.40	-48.10	2881.55	-78.95	2849.70	-110.80	2860.80	-99.70	2939.90	-20.60	2955.10	-5.40	3028.05	67.55	3201.80	241.30
RELIANCE	2024/06/21	2.10	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2908.40	3029.00	2220.30	-0.88%	-0.00%	4.11%	5.25%	7.65%	9.24%	9.80%	2.85%	-0.47%	Range:7.5%	BO: 3020.65 R: 3029.0	49		-10	2882.95	-25.45	2908.30	-0.10	3028.05	119.65	3061.10	152.70	3130.80	222.40	3177.25	268.85	3193.45	285.05	2991.40	83.00	2894.65	-13.75
RELIANCE	2024/06/11	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2913.35	3029.00	2220.30	0.46%	0.59%	1.43%	1.67%	0.14%	3.94%	6.57%	9.61%	2.45%	Range:7.5%	BO: 3020.65 R: 3029.0	51		24	2926.65	13.30	2930.50	17.15	2955.10	41.75	2962.05	48.70	2917.30	3.95	3028.05	114.70	3104.85	191.50	3193.45	280.10	2984.80	71.45
RELIANCE	2024/05/09	0.91	Strong Down	Neutral, VWAP-Resist	2788.25	3024.90	2220.30	0.95%	0.62%	1.86%	1.59%	2.24%	6.18%	2.60%	4.49%	3.40%	Range:6.2%	BO: 2971.95 R: 2987.0	34		-142	2814.85	26.60	2805.40	17.15	2840.15	51.90	2832.55	44.30	2850.70	62.45	2960.50	172.25	2860.80	72.55	2913.35	125.10	2882.95	94.70
RELIANCE	2024/09/13	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2945.25	3217.60	2220.30	-0.09%	-0.02%	-0.62%	-0.20%	0.90%	3.64%	-6.92%			Range:4.6%	BO: 3041.85 R: 3079.45	44		-52	2942.70	-2.55	2944.60	-0.65	2926.90	-18.35	2939.35	-5.90	2971.85	26.60	3052.35	107.10	2741.45	-203.80	NaN	NaN	NaN	NaN
RELIANCE	2024/05/29	0.71	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2881.55	3024.90	2220.30	-1.11%	-0.72%	4.83%	-3.02%	-1.39%	1.57%	2.29%	8.29%	9.71%	Range:6.2%	BO: 2972.1 R: 2984.45	48	Cup and Handle	24	2849.70	-31.85	2860.80	-20.75	3020.65	139.10	2794.55	-87.00	2841.50	-40.05	2926.65	45.10	2947.40	65.85	3120.30	238.75	3161.30	279.75
RELIANCE	2024/09/16	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2942.70	3217.60	2220.30	0.06%	-0.54%	-0.11%	0.99%	1.50%	0.36%				Range:4.6%	BO: 3041.85 R: 3079.45	44		-52	2944.60	1.90	2926.90	-15.80	2939.35	-3.35	2971.85	29.15	2986.75	44.05	2953.15	10.45	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/04/30	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2934.00	3024.90	2220.30	-0.03%	-2.25%	-3.24%	-4.47%	-3.30%	-3.46%	1.30%	2.95%	-0.12%	Range:2.9%	BO: 2985.7 R: 3011.9	51	3 Outside Up	48	2933.10	-0.90	2868.00	-66.00	2839.05	-94.95	2802.95	-131.05	2837.10	-96.90	2832.55	-101.45	2972.10	38.10	3020.65	86.65	2930.50	-3.50
RELIANCE	2024/04/26	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2905.10	3024.90	2220.30	0.86%	0.99%	0.96%	-1.28%	-2.27%	-3.43%	-1.13%	-1.91%	0.28%	Range:3.4%	BO: 2985.7 R: 3011.9	46		-106	2930.05	24.95	2934.00	28.90	2933.10	28.00	2868.00	-37.10	2839.05	-66.05	2805.40	-99.70	2872.25	-32.85	2849.70	-55.40	2913.35	8.25
RELIANCE	2024/08/26	0.93	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	3025.20	3217.60	2220.30	-0.80%	-0.95%	0.55%	-0.20%	0.24%	-3.32%	-2.73%	-1.23%		Range:4.8%	BO: 3040.2 R: 3055.0	55	Cup and Handle, Lorentzian-Buy	127	3000.90	-24.30	2996.60	-28.60	3041.85	16.65	3019.25	-5.95	3032.50	7.30	2924.90	-100.30	2942.70	-82.50	2987.90	-37.30	NaN	NaN
RELIANCE	2024/05/06	0.62	Strong Down	Neutral, VWAP-Resist	2839.05	3024.90	2220.30	-1.27%	-0.07%	-1.79%	-0.85%	-1.19%	1.17%	2.58%	0.85%	2.76%	Range:4.5%	BO: 2973.9 R: 2988.0	37		-246	2802.95	-36.10	2837.10	-1.95	2788.25	-50.80	2814.85	-24.20	2805.40	-33.65	2872.25	33.20	2912.40	73.35	2863.20	24.15	2917.30	78.25
RELIANCE	2024/07/02	0.50	Strong Up	Bullish, VWAP-Resist	3130.35	3162.00	2220.30	-0.81%	-0.71%	1.50%	2.28%	1.60%	0.71%	-4.44%	-4.21%	-6.60%	Range:10.7%	BO: 3130.8 R: 3162.0	66		137	3104.85	-25.50	3108.05	-22.30	3177.25	46.90	3201.80	71.45	3180.55	50.20	3152.50	22.15	2991.40	-138.95	2998.65	-131.70	2923.70	-206.65
RELIANCE	2024/08/05	1.52	Strong Down	Neutral, VWAP-Resist	2894.65	3217.60	2220.30	0.60%	1.21%	0.12%	1.86%	0.92%	3.36%	3.67%	3.15%	1.73%	Range:9.6%	BO: 3201.8 R: 3217.6	34	Lorentzian-Sell	-155	2912.10	17.45	2929.65	35.00	2898.25	3.60	2948.60	53.95	2921.25	26.60	2991.90	97.25	3000.90	106.25	2985.95	91.30	2944.60	49.95
RELIANCE	2024/05/07	1.22	Weak Down	Neutral, VWAP-Resist	2802.95	3024.90	2220.30	1.22%	-0.52%	0.42%	0.09%	1.33%	4.22%	2.80%	4.89%	5.15%	Range:5.7%	BO: 2971.95 R: 2987.0	33		-249	2837.10	34.15	2788.25	-14.70	2814.85	11.90	2805.40	2.45	2840.15	37.20	2921.30	118.35	2881.55	78.60	2939.90	136.95	2947.40	144.45
RELIANCE	2024/08/21	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2997.35	3217.60	2220.30	-0.04%	0.09%	0.93%	0.12%	-0.03%	1.06%	-3.15%	-0.85%	-6.12%	Range:4.8%	BO: 3040.2 R: 3075.0	51	Bullish Engulfing	90	2996.25	-1.10	2999.95	2.60	3025.20	27.85	3000.90	3.55	2996.60	-0.75	3029.10	31.75	2903.00	-94.35	2971.85	-25.50	2813.95	-183.40
RELIANCE	2024/07/31	0.94	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3010.85	3217.60	2220.30	0.66%	-0.41%	-3.86%	-3.28%	-2.70%	-2.89%	-0.48%	0.72%	-1.70%	Range:7.1%	BO: 3201.8 R: 3217.6	45		-54	3030.60	19.75	2998.65	-12.20	2894.65	-116.20	2912.10	-98.75	2929.65	-81.20	2923.70	-87.15	2996.25	-14.60	3032.50	21.65	2959.60	-51.25
RELIANCE	2024/08/14	0.57	Strong Down	Neutral, VWAP-Resist	2923.70	3217.60	2220.30	1.12%	1.82%	2.33%	2.52%	2.48%	4.04%	2.13%	0.65%	2.47%	Range:9.4%	BO: 3194.45 R: 3211.7	41		-56	2956.40	32.70	2976.80	53.10	2991.90	68.20	2997.35	73.65	2996.25	72.55	3041.85	118.15	2985.95	62.25	2942.70	19.00	2995.90	72.20
RELIANCE	2024/08/06	0.91	Strong Down	Neutral, VWAP-Resist	2912.10	3217.60	2220.30	0.60%	-0.48%	1.25%	0.31%	0.52%	2.93%	2.90%	0.60%	0.51%	Range:9.6%	BO: 3201.8 R: 3217.6	37		-131	2929.65	17.55	2898.25	-13.85	2948.60	36.50	2921.25	9.15	2927.25	15.15	2997.35	85.25	2996.60	84.50	2929.65	17.55	2926.90	14.80
RELIANCE	2024/07/22	1.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3001.35	3217.60	2220.30	-0.85%	-0.33%	-0.55%	0.56%	1.29%	-3.56%	-2.67%	-0.17%	0.56%	Range:10.0%	BO: 3201.8 R: 3217.6	42		-253	2975.80	-25.55	2991.40	-9.95	2984.80	-16.55	3018.05	16.70	3040.20	38.85	2894.65	-106.70	2921.25	-80.10	2996.25	-5.10	3018.25	16.90
RELIANCE	2024/09/10	0.81	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2923.05	3217.60	2220.30	-0.69%	1.25%	0.76%	0.67%	0.74%	1.91%	0.23%			Range:4.0%	BO: 3041.85 R: 3079.45	38		-168	2903.00	-20.05	2959.60	36.55	2945.25	22.20	2942.70	19.65	2944.60	21.55	2978.75	55.70	2929.65	6.60	NaN	NaN	NaN	NaN
RELIANCE	2024/08/27	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3000.90	3217.60	2220.30	-0.14%	1.36%	0.61%	1.05%	0.58%	-2.59%	-1.88%	-0.17%		Range:4.8%	BO: 3040.2 R: 3055.0	51		81	2996.60	-4.30	3041.85	40.95	3019.25	18.35	3032.50	31.60	3018.25	17.35	2923.05	-77.85	2944.60	-56.30	2995.90	-5.00	NaN	NaN
RELIANCE	2024/07/09	0.54	Strong Up	Bullish, VWAP-Resist	3180.55	3217.60	2220.30	-0.38%	-0.61%	0.41%	0.44%	-0.88%	-5.95%	-5.34%	-7.29%	-5.79%	Range:10.0%	BO: 3201.8 R: 3217.6	66		84	3168.45	-12.10	3161.30	-19.25	3193.45	12.90	3194.45	13.90	3152.50	-28.05	2991.40	-189.15	3010.85	-169.70	2948.60	-231.95	2996.25	-184.30
RELIANCE	2024/08/20	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2991.90	3217.60	2220.30	0.18%	0.15%	0.27%	1.11%	0.30%	0.88%	-2.30%	-1.76%	-2.08%	Range:6.9%	BO: 3110.3 R: 3179.95	50		76	2997.35	5.45	2996.25	4.35	2999.95	8.05	3025.20	33.30	3000.90	9.00	3018.25	26.35	2923.05	-68.85	2939.35	-52.55	2929.65	-62.25
RELIANCE	2024/09/19	1.21	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2939.35	3217.60	2220.30	1.11%	1.61%	1.34%	1.65%	1.92%	-5.66%				Range:0%	BO: 0 R: 0	0		0	2971.85	32.50	2986.75	47.40	2978.75	39.40	2987.90	48.55	2995.90	56.55	2773.05	-166.30	NaN	NaN	NaN	NaN	NaN	NaN
RELIANCE	2024/09/03	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3018.25	3217.60	2220.30	0.36%	-1.07%	-2.94%	-3.09%	-3.15%	-2.44%	-1.31%	-8.12%		Range:4.8%	BO: 3041.85 R: 3079.45	52	Bearish Engulfing	72	3029.10	10.85	2985.95	-32.30	2929.65	-88.60	2924.90	-93.35	2923.05	-95.20	2944.60	-73.65	2978.75	-39.50	2773.05	-245.20	NaN	NaN
RELIANCE	2024/07/03	0.63	Strong Up	Bullish, VWAP-Resist	3104.85	3162.00	2220.30	0.10%	2.33%	3.12%	2.44%	2.05%	2.21%	-3.87%	-6.77%	-4.78%	Range:10.7%	BO: 3130.8 R: 3162.0	63	Cup and Handle	97	3108.05	3.20	3177.25	72.40	3201.80	96.95	3180.55	75.70	3168.45	63.60	3173.35	68.50	2984.80	-120.05	2894.65	-210.20	2956.40	-148.45
RELIANCE	2024/05/27	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	2932.50	3024.90	2220.30	-0.69%	-1.74%	-2.82%	-2.45%	3.01%	0.35%	1.01%	4.39%	8.46%	Range:6.2%	BO: 2972.1 R: 2984.45	55		112	2912.40	-20.10	2881.55	-50.95	2849.70	-82.80	2860.80	-71.70	3020.65	88.15	2942.80	10.30	2962.05	29.55	3061.10	128.60	3180.55	248.05
RELIANCE	2024/08/12	0.74	Strong Down	Neutral, VWAP-Resist	2921.25	3217.60	2220.30	0.21%	0.08%	1.20%	1.90%	2.42%	2.73%	3.32%	1.31%	1.97%	Range:9.4%	BO: 3194.45 R: 3211.7	40		-70	2927.25	6.00	2923.70	2.45	2956.40	35.15	2976.80	55.55	2991.90	70.65	3000.90	79.65	3018.25	97.00	2959.60	38.35	2978.75	57.50
RELIANCE	2024/08/28	1.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2996.60	3217.60	2220.30	1.51%	0.76%	1.20%	0.72%	1.08%	-3.12%	-2.33%	1.86%		Range:4.8%	BO: 3040.2 R: 3055.0	50		55	3041.85	45.25	3019.25	22.65	3032.50	35.90	3018.25	21.65	3029.10	32.50	2903.00	-93.60	2926.90	-69.70	3052.35	55.75	NaN	NaN
RELIANCE	2024/08/22	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2996.25	3217.60	2220.30	0.12%	0.97%	0.16%	0.01%	1.52%	-0.34%	-1.22%	-0.32%	-7.45%	Range:4.8%	BO: 3040.2 R: 3055.0	51		100	2999.95	3.70	3025.20	28.95	3000.90	4.65	2996.60	0.35	3041.85	45.60	2985.95	-10.30	2959.60	-36.65	2986.75	-9.50	2773.05	-223.20
RELIANCE	2024/06/06	1.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2863.20	3029.00	2220.30	2.68%	2.78%	1.75%	2.22%	2.35%	1.58%	9.35%	11.08%	4.83%	Range:7.7%	BO: 3020.65 R: 3029.0	48		-48	2939.90	76.70	2942.80	79.60	2913.35	50.15	2926.65	63.45	2930.50	67.30	2908.40	45.20	3130.80	267.60	3180.55	317.35	3001.35	138.15
RELIANCE	2024/06/12	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2926.65	3029.00	2220.30	0.13%	0.97%	1.21%	-0.32%	0.71%	4.59%	6.20%	9.15%	3.12%	Range:7.5%	BO: 3020.65 R: 3029.0	52		38	2930.50	3.85	2955.10	28.45	2962.05	35.40	2917.30	-9.35	2947.40	20.75	3061.10	134.45	3108.05	181.40	3194.45	267.80	3018.05	91.40
RELIANCE	2024/08/08	1.07	Strong Down	Neutral, VWAP-Resist	2898.25	3217.60	2220.30	1.74%	0.79%	1.00%	0.88%	2.01%	3.51%	4.17%	0.86%	2.54%	Range:9.4%	BO: 3194.45 R: 3211.7	36		-130	2948.60	50.35	2921.25	23.00	2927.25	29.00	2923.70	25.45	2956.40	58.15	2999.95	101.70	3019.25	121.00	2923.05	24.80	2971.85	73.60
RECLTD	2024/08/08	0.55	Strong Down	Bullish, VWAP-Resist	583.55	654.00	259.45	0.57%	-0.81%	-2.50%	-3.40%	-0.67%	0.54%	6.20%	-1.10%	-7.47%	Range:12.4%	BO: 645.8 R: 654.0	46		-83	586.90	3.35	578.80	-4.75	568.95	-14.60	563.70	-19.85	579.65	-3.90	586.70	3.15	619.75	36.20	577.15	-6.40	539.95	-43.60
RECLTD	2024/08/26	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	589.85	654.00	259.45	4.66%	4.87%	6.17%	5.07%	4.63%	0.03%	-4.94%	-7.60%		Range:12.6%	BO: 644.6 R: 650.6	49	Cup and Handle	65	617.35	27.50	618.55	28.70	626.25	36.40	619.75	29.90	617.15	27.30	590.05	0.20	560.70	-29.15	545.05	-44.80	NaN	NaN
RECLTD	2024/07/15	0.41	Strong Up	Bullish, VWAP-Resist	633.75	654.00	259.45	-2.53%	-3.74%	-5.58%	-2.36%	-6.07%	1.33%	-10.78%	-8.54%	-2.40%	Range:21.5%	BO: 645.8 R: 654.0	69		96	617.70	-16.05	610.05	-23.70	598.40	-35.35	618.80	-14.95	595.25	-38.50	642.20	8.45	565.45	-68.30	579.65	-54.10	618.55	-15.20
RECLTD	2024/09/11	0.96	Strong Up	Neutral, VWAP-Resist	562.75	654.00	259.45	1.79%	0.88%	-0.36%	-3.18%	-2.97%	-3.15%	-4.45%			Range:10.8%	BO: 630.6 R: 636.0	37		-162	572.80	10.05	567.70	4.95	560.70	-2.05	544.85	-17.90	546.05	-16.70	545.05	-17.70	537.70	-25.05	NaN	NaN	NaN	NaN
RECLTD	2024/09/17	1.35	Sideways	Neutral, VWAP-Resist	544.85	654.00	259.45	0.22%	-2.78%	-0.90%	-0.43%	0.64%	2.19%				Range:13.6%	BO: 630.6 R: 636.0	34		-118	546.05	1.20	529.70	-15.15	539.95	-4.90	542.50	-2.35	548.35	3.50	556.80	11.95	NaN	NaN	NaN	NaN	NaN	NaN
RECLTD	2024/05/03	2.44	Strong Up	Bullish, VWAP-Resist	557.80	567.15	259.45	-7.39%	-9.10%	-4.27%	-8.34%	-7.88%	-2.48%	3.80%	-17.62%	-5.35%	Range:23.7%	BO: 553.9 R: 557.85	79		213	516.60	-41.20	507.05	-50.75	534.00	-23.80	511.30	-46.50	513.85	-43.95	543.95	-13.85	579.00	21.20	459.50	-98.30	527.95	-29.85
RECLTD	2024/04/23	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	435.80	524.00	259.45	0.92%	3.55%	4.86%	6.24%	16.37%	22.53%	21.32%	32.86%	12.46%	Range:10.8%	BO: 474.05 R: 482.4	44		-46	439.80	4.00	451.25	15.45	457.00	21.20	463.00	27.20	507.15	71.35	534.00	98.20	528.70	92.90	579.00	143.20	490.10	54.30
RECLTD	2024/08/02	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	611.05	654.00	259.45	-5.23%	-7.46%	-3.37%	-4.50%	-3.95%	-4.38%	-3.47%	2.23%	-8.24%	Range:12.9%	BO: 645.8 R: 654.0	53		-27	579.10	-31.95	565.45	-45.60	590.45	-20.60	583.55	-27.50	586.90	-24.15	584.30	-26.75	589.85	-21.20	624.65	13.60	560.70	-50.35
RECLTD	2024/06/20	0.58	Strong Down	Bullish, 50MA-Support, VWAP-Resist	506.70	607.80	259.45	0.75%	2.92%	2.93%	1.76%	3.58%	13.61%	27.45%	17.48%	20.59%	Range:25.2%	BO: 604.5 R: 607.8	47		-22	510.50	3.80	521.50	14.80	521.55	14.85	515.60	8.90	524.85	18.15	575.65	68.95	645.80	139.10	595.25	88.55	611.05	104.35
RECLTD	2024/09/06	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	607.45	654.00	259.45	-2.86%	-4.99%	-7.36%	-5.70%	-6.54%	-11.11%	-7.78%			Range:10.6%	BO: 630.6 R: 636.0	50		15	590.05	-17.40	577.15	-30.30	562.75	-44.70	572.80	-34.65	567.70	-39.75	539.95	-67.50	560.20	-47.25	NaN	NaN	NaN	NaN
RECLTD	2024/08/09	0.52	Strong Down	Bullish, VWAP-Resist	586.90	654.00	259.45	-1.38%	-3.06%	-3.95%	-1.24%	-0.44%	0.50%	5.15%	-4.11%	-7.57%	Range:12.4%	BO: 645.8 R: 654.0	47		-66	578.80	-8.10	568.95	-17.95	563.70	-23.20	579.65	-7.25	584.30	-2.60	589.85	2.95	617.15	30.25	562.75	-24.15	542.50	-44.40
RECLTD	2024/04/18	0.73	Weak Down	Neutral, VWAP-Resist	428.65	524.00	259.45	-0.68%	1.36%	1.67%	2.60%	5.27%	30.13%	19.88%	25.09%	41.02%	Range:10.8%	BO: 474.05 R: 482.4	39		-107	425.75	-2.90	434.50	5.85	435.80	7.15	439.80	11.15	451.25	22.60	557.80	129.15	513.85	85.20	536.20	107.55	604.50	175.85
RECLTD	2024/08/12	0.60	Strong Down	Bullish, 50MA-Support, VWAP-Resist	578.80	654.00	259.45	-1.70%	-2.61%	0.15%	0.95%	3.65%	6.66%	8.74%	-1.04%	-5.26%	Range:12.4%	BO: 645.8 R: 654.0	45		-88	568.95	-9.85	563.70	-15.10	579.65	0.85	584.30	5.50	599.90	21.10	617.35	38.55	629.40	50.60	572.80	-6.00	548.35	-30.45
RECLTD	2024/07/12	0.75	Strong Up	Bullish, VWAP-Resist	637.35	654.00	259.45	-0.56%	-3.08%	-4.28%	-6.11%	-2.91%	1.14%	-9.14%	-11.56%	-3.14%	Range:21.5%	BO: 645.8 R: 648.0	71		119	633.75	-3.60	617.70	-19.65	610.05	-27.30	598.40	-38.95	618.80	-18.55	644.60	7.25	579.10	-58.25	563.70	-73.65	617.35	-20.00
RECLTD	2024/06/26	0.31	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.60	607.80	259.45	1.79%	1.90%	6.80%	4.58%	9.06%	22.16%	18.32%	25.02%	13.18%	Range:25.2%	BO: 604.5 R: 607.8	49		25	524.85	9.25	525.40	9.80	550.65	35.05	539.20	23.60	562.30	46.70	629.85	114.25	610.05	94.45	644.60	129.00	583.55	67.95
RECLTD	2024/05/07	1.52	Strong Up	Bullish, VWAP-Resist	507.05	567.15	259.45	5.32%	0.84%	1.34%	2.19%	2.96%	5.75%	12.17%	-2.02%	-0.07%	Range:23.7%	BO: 557.8 R: 567.15	59		72	534.00	26.95	511.30	4.25	513.85	6.80	518.15	11.10	522.05	15.00	536.20	29.15	568.75	61.70	496.80	-10.25	506.70	-0.35
RECLTD	2024/09/04	0.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	624.65	654.00	259.45	0.95%	-2.75%	-5.54%	-7.60%	-9.91%	-12.58%	-12.74%	-19.93%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	630.60	5.95	607.45	-17.20	590.05	-34.60	577.15	-47.50	562.75	-61.90	546.05	-78.60	545.05	-79.60	500.15	-124.50	NaN	NaN
RECLTD	2024/08/27	1.78	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	617.35	654.00	259.45	0.19%	1.44%	0.39%	-0.03%	1.95%	-6.51%	-11.74%	-11.87%		Range:0%	BO: 0 R: 0	0		0	618.55	1.20	626.25	8.90	619.75	2.40	617.15	-0.20	629.40	12.05	577.15	-40.20	544.85	-72.50	544.10	-73.25	NaN	NaN
RECLTD	2024/07/16	0.50	Strong Up	Bullish, VWAP-Resist	617.70	654.00	259.45	-1.24%	-3.12%	0.18%	-3.63%	-2.13%	4.30%	-4.41%	-5.41%	1.38%	Range:21.5%	BO: 645.8 R: 654.0	63		64	610.05	-7.65	598.40	-19.30	618.80	1.10	595.25	-22.45	604.55	-13.15	644.25	26.55	590.45	-27.25	584.30	-33.40	626.25	8.55
RECLTD	2024/07/31	0.42	Strong Up	Bullish, VWAP-Resist	644.25	654.00	259.45	-2.96%	-5.15%	-10.11%	-12.23%	-8.35%	-12.50%	-7.59%	-4.21%	-11.09%	Range:16.5%	BO: 645.8 R: 654.0	64	Bullish Engulfing	96	625.20	-19.05	611.05	-33.20	579.10	-65.15	565.45	-78.80	590.45	-53.80	563.70	-80.55	595.35	-48.90	617.15	-27.10	572.80	-71.45
RECLTD	2024/06/06	2.07	Sideways	Neutral, 50MA-Resist, VWAP-Resist	490.10	607.80	259.45	1.37%	4.31%	4.18%	5.38%	6.41%	4.16%	7.20%	24.86%	26.26%	Range:25.2%	BO: 604.5 R: 607.8	45		-123	496.80	6.70	511.20	21.10	510.60	20.50	516.45	26.35	521.50	31.40	510.50	20.40	525.40	35.30	611.95	121.85	618.80	128.70
RECLTD	2024/06/04	4.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	452.20	607.80	259.45	1.61%	8.38%	9.86%	13.05%	12.91%	14.02%	14.02%	28.36%	34.91%	Range:25.2%	BO: 604.5 R: 607.8	38		-197	459.50	7.30	490.10	37.90	496.80	44.60	511.20	59.00	510.60	58.40	515.60	63.40	515.60	63.40	580.45	128.25	610.05	157.85
RECLTD	2024/08/01	0.68	Sideways	Bullish, VWAP-Resist	625.20	654.00	259.45	-2.26%	-7.37%	-9.56%	-5.56%	-6.66%	-7.29%	-6.16%	0.67%	-9.20%	Range:16.5%	BO: 645.8 R: 654.0	57		46	611.05	-14.15	579.10	-46.10	565.45	-59.75	590.45	-34.75	583.55	-41.65	579.65	-45.55	586.70	-38.50	629.40	4.20	567.70	-57.50
RECLTD	2024/06/21	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	510.50	607.80	259.45	2.15%	2.16%	1.00%	2.81%	2.92%	13.70%	24.85%	18.42%	13.44%	Range:25.2%	BO: 604.5 R: 607.8	48	Cup and Handle	0	521.50	11.00	521.55	11.05	515.60	5.10	524.85	14.35	525.40	14.90	580.45	69.95	637.35	126.85	604.55	94.05	579.10	68.60
RECLTD	2024/09/12	1.22	Weak Up, Weak Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	572.80	654.00	259.45	-0.89%	-2.11%	-4.88%	-4.67%	-7.52%	-5.01%	-8.51%			Range:0%	BO: 0 R: 0	0		0	567.70	-5.10	560.70	-12.10	544.85	-27.95	546.05	-26.75	529.70	-43.10	544.10	-28.70	524.05	-48.75	NaN	NaN	NaN	NaN
RECLTD	2024/08/19	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	584.30	654.00	259.45	2.67%	1.69%	1.89%	0.41%	0.95%	5.62%	0.98%	-6.55%	-5.10%	Range:12.6%	BO: 644.6 R: 650.6	48		-31	599.90	15.60	594.20	9.90	595.35	11.05	586.70	2.40	589.85	5.55	617.15	32.85	590.05	5.75	546.05	-38.25	554.50	-29.80
RECLTD	2024/09/02	0.51	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	617.15	654.00	259.45	1.98%	1.22%	2.18%	-1.57%	-4.39%	-9.15%	-12.10%	-12.87%		Range:0%	BO: 0 R: 0	0		0	629.40	12.25	624.65	7.50	630.60	13.45	607.45	-9.70	590.05	-27.10	560.70	-56.45	542.50	-74.65	537.70	-79.45	NaN	NaN
RECLTD	2024/04/26	0.95	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	457.00	524.00	259.45	1.31%	10.97%	21.20%	22.06%	13.04%	13.38%	19.68%	19.86%	11.73%	Range:10.2%	BO: 474.05 R: 482.4	54		89	463.00	6.00	507.15	50.15	553.90	96.90	557.80	100.80	516.60	59.60	518.15	61.15	546.95	89.95	547.75	90.75	510.60	53.60
RECLTD	2024/07/24	0.83	Strong Up	Bullish, VWAP-Resist	604.55	654.00	259.45	0.57%	3.53%	6.62%	6.23%	6.57%	-2.33%	-6.76%	-2.43%	4.31%	Range:20.2%	BO: 645.8 R: 654.0	56		-24	608.00	3.45	625.90	21.35	644.60	40.05	642.20	37.65	644.25	39.70	590.45	-14.10	563.70	-40.85	589.85	-14.70	630.60	26.05
RECLTD	2024/05/22	0.28	Sideways	Bullish, VWAP-Resist	536.20	567.15	259.45	0.21%	3.33%	7.98%	8.21%	6.07%	-14.30%	-3.68%	-2.74%	7.36%	Range:23.7%	BO: 557.8 R: 567.15	61	Bearish Engulfing	48	537.35	1.15	554.05	17.85	579.00	42.80	580.20	44.00	568.75	32.55	459.50	-76.70	516.45	-19.75	521.50	-14.70	575.65	39.45
RECLTD	2024/04/15	0.66	Weak Down	Neutral, VWAP-Resist	429.10	524.00	259.45	0.06%	-0.10%	-0.78%	1.26%	1.56%	18.19%	24.45%	26.77%	27.65%	Range:12.5%	BO: 483.5 R: 492.1	40		-184	429.35	0.25	428.65	-0.45	425.75	-3.35	434.50	5.40	435.80	6.70	507.15	78.05	534.00	104.90	543.95	114.85	547.75	118.65
RECLTD	2024/06/19	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	515.60	607.80	259.45	-1.73%	-0.99%	1.14%	1.15%	0.00%	9.06%	22.16%	20.02%	21.26%	Range:25.2%	BO: 604.5 R: 607.8	49		4	506.70	-8.90	510.50	-5.10	521.50	5.90	521.55	5.95	515.60	0.00	562.30	46.70	629.85	114.25	618.80	103.20	625.20	109.60
RECLTD	2024/08/29	1.63	Sideways	Bullish, VWAP-Resist	626.25	654.00	259.45	-1.04%	-1.45%	0.50%	-0.26%	0.69%	-8.53%	-15.42%	-11.46%		Range:12.5%	BO: 644.25 R: 650.6	60		184	619.75	-6.50	617.15	-9.10	629.40	3.15	624.65	-1.60	630.60	4.35	572.80	-53.45	529.70	-96.55	554.50	-71.75	NaN	NaN
RECLTD	2024/08/06	0.97	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	565.45	654.00	259.45	4.42%	3.20%	3.79%	2.36%	0.62%	5.08%	9.39%	7.43%	-3.43%	Range:12.4%	BO: 645.8 R: 654.0	41		-140	590.45	25.00	583.55	18.10	586.90	21.45	578.80	13.35	568.95	3.50	594.20	28.75	618.55	53.10	607.45	42.00	546.05	-19.40
RECLTD	2024/08/28	1.07	Weak Down	Bullish, VWAP-Resist	618.55	654.00	259.45	1.24%	0.19%	-0.23%	1.75%	0.99%	-9.02%	-11.72%	-9.43%		Range:12.6%	BO: 644.6 R: 650.6	58		200	626.25	7.70	619.75	1.20	617.15	-1.40	629.40	10.85	624.65	6.10	562.75	-55.80	546.05	-72.50	560.20	-58.35	NaN	NaN
RECLTD	2024/09/05	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	630.60	654.00	259.45	-3.67%	-6.43%	-8.48%	-10.76%	-9.17%	-16.00%	-13.72%			Range:0%	BO: 0 R: 0	0		0	607.45	-23.15	590.05	-40.55	577.15	-53.45	562.75	-67.85	572.80	-57.80	529.70	-100.90	544.10	-86.50	NaN	NaN	NaN	NaN
RECLTD	2024/05/29	0.53	Weak Up	Bullish, VWAP-Resist	568.75	591.40	259.45	-3.69%	-5.45%	6.29%	-20.49%	-19.21%	-9.20%	-10.91%	-3.18%	13.55%	Range:21.2%	BO: 580.2 R: 591.4	65		125	547.75	-21.00	537.75	-31.00	604.50	35.75	452.20	-116.55	459.50	-109.25	516.45	-52.30	506.70	-62.05	550.65	-18.10	645.80	77.05
RECLTD	2024/05/09	0.76	Strong Up	Bullish, VWAP-Resist	511.30	567.15	259.45	0.50%	1.34%	2.10%	3.40%	5.83%	8.36%	5.17%	-0.14%	1.99%	Range:23.7%	BO: 557.8 R: 567.15	57		59	513.85	2.55	518.15	6.85	522.05	10.75	528.70	17.40	541.10	29.80	554.05	42.75	537.75	26.45	510.60	-0.70	521.50	10.20
RECLTD	2024/09/09	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	590.05	654.00	259.45	-2.19%	-4.63%	-2.92%	-3.79%	-4.97%	-8.06%	-6.02%			Range:10.6%	BO: 630.6 R: 636.0	44		-95	577.15	-12.90	562.75	-27.30	572.80	-17.25	567.70	-22.35	560.70	-29.35	542.50	-47.55	554.50	-35.55	NaN	NaN	NaN	NaN
RECLTD	2024/05/31	1.17	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.75	591.40	259.45	12.41%	-15.91%	-14.55%	-8.86%	-7.62%	-0.95%	-3.02%	4.57%	17.85%	Range:12.6%	BO: 580.2 R: 591.4	54		-24	604.50	66.75	452.20	-85.55	459.50	-78.25	490.10	-47.65	496.80	-40.95	532.65	-5.10	521.50	-16.25	562.30	24.55	633.75	96.00
RECLTD	2024/09/13	0.83	Sideways	Neutral, VWAP-Resist	567.70	654.00	259.45	-1.23%	-4.03%	-3.81%	-6.69%	-4.89%	-1.32%	-11.90%			Range:10.8%	BO: 630.6 R: 636.0	40		-113	560.70	-7.00	544.85	-22.85	546.05	-21.65	529.70	-38.00	539.95	-27.75	560.20	-7.50	500.15	-67.55	NaN	NaN	NaN	NaN
RECLTD	2024/06/11	0.78	Strong Down	Bullish, VWAP-Resist	510.60	607.80	259.45	1.15%	2.13%	4.32%	3.40%	0.98%	0.98%	10.13%	24.82%	19.08%	Range:25.2%	BO: 604.5 R: 607.8	48		-40	516.45	5.85	521.50	10.90	532.65	22.05	527.95	17.35	515.60	5.00	515.60	5.00	562.30	51.70	637.35	126.75	608.00	97.40
RECLTD	2024/08/05	1.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	579.10	654.00	259.45	-2.36%	1.96%	0.77%	1.35%	-0.05%	3.59%	6.61%	8.89%	-5.91%	Range:10.9%	BO: 645.8 R: 654.0	44	Lorentzian-Sell	-151	565.45	-13.65	590.45	11.35	583.55	4.45	586.90	7.80	578.80	-0.30	599.90	20.80	617.35	38.25	630.60	51.50	544.85	-34.25
RECLTD	2024/09/03	0.89	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	629.40	654.00	259.45	-0.75%	0.19%	-3.49%	-6.25%	-8.30%	-13.43%	-12.88%	-16.74%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	624.65	-4.75	630.60	1.20	607.45	-21.95	590.05	-39.35	577.15	-52.25	544.85	-84.55	548.35	-81.05	524.05	-105.35	NaN	NaN
RECLTD	2024/08/21	0.65	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	594.20	654.00	259.45	0.19%	-1.26%	-0.73%	3.90%	4.10%	5.12%	-5.29%	-9.13%	-9.51%	Range:12.6%	BO: 644.6 R: 650.6	51		48	595.35	1.15	586.70	-7.50	589.85	-4.35	617.35	23.15	618.55	24.35	624.65	30.45	562.75	-31.45	539.95	-54.25	537.70	-56.50
RECLTD	2024/06/18	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	527.95	607.80	259.45	-2.34%	-4.03%	-3.31%	-1.22%	-1.21%	2.13%	15.91%	13.34%	22.03%	Range:25.2%	BO: 604.5 R: 607.8	52		17	515.60	-12.35	506.70	-21.25	510.50	-17.45	521.50	-6.45	521.55	-6.40	539.20	11.25	611.95	84.00	598.40	70.45	644.25	116.30
RECLTD	2024/09/16	0.50	Sideways	Neutral, VWAP-Resist	560.70	654.00	259.45	-2.83%	-2.61%	-5.53%	-3.70%	-3.25%	-1.11%				Range:11.1%	BO: 630.6 R: 636.0	38		-108	544.85	-15.85	546.05	-14.65	529.70	-31.00	539.95	-20.75	542.50	-18.20	554.50	-6.20	NaN	NaN	NaN	NaN	NaN	NaN
RECLTD	2024/09/10	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	577.15	654.00	259.45	-2.50%	-0.75%	-1.64%	-2.85%	-5.60%	-4.99%	-3.53%			Range:10.6%	BO: 630.6 R: 636.0	41		-127	562.75	-14.40	572.80	-4.35	567.70	-9.45	560.70	-16.45	544.85	-32.30	548.35	-28.80	556.80	-20.35	NaN	NaN	NaN	NaN
RECLTD	2024/08/14	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	563.70	654.00	259.45	2.83%	3.65%	6.42%	5.41%	5.61%	11.10%	11.87%	-0.53%	-3.48%	Range:12.6%	BO: 644.6 R: 650.6	41		-97	579.65	15.95	584.30	20.60	599.90	36.20	594.20	30.50	595.35	31.65	626.25	62.55	630.60	66.90	560.70	-3.00	544.10	-19.60
RECLTD	2024/07/02	0.65	Strong Down	Bullish, VWAP-Resist	539.20	607.80	259.45	4.28%	6.76%	7.65%	12.69%	13.49%	14.56%	12.12%	13.33%	4.54%	Range:25.2%	BO: 604.5 R: 607.8	55		155	562.30	23.10	575.65	36.45	580.45	41.25	607.60	68.40	611.95	72.75	617.70	78.50	604.55	65.35	611.05	71.85	563.70	24.50
RECLTD	2024/07/19	0.77	Strong Up	Bullish, VWAP-Resist	598.40	654.00	259.45	3.41%	-0.53%	1.03%	1.60%	4.60%	2.11%	-1.92%	-0.70%	3.13%	Range:21.5%	BO: 645.8 R: 654.0	57		14	618.80	20.40	595.25	-3.15	604.55	6.15	608.00	9.60	625.90	27.50	611.05	12.65	586.90	-11.50	594.20	-4.20	617.15	18.75
RECLTD	2024/05/15	0.56	Strong Up	Bullish, VWAP-Resist	528.70	567.15	259.45	2.35%	2.88%	3.45%	1.42%	1.64%	3.60%	-7.30%	-0.14%	-0.62%	Range:23.7%	BO: 557.8 R: 567.15	61		58	541.10	12.40	543.95	15.25	546.95	18.25	536.20	7.50	537.35	8.65	547.75	19.05	490.10	-38.60	527.95	-0.75	525.40	-3.30
RECLTD	2024/09/19	2.58	Strong Down	Neutral, 200MA-Support, VWAP-Resist	529.70	654.00	259.45	1.94%	2.42%	3.52%	2.90%	2.72%	-1.07%				Range:16.0%	BO: 630.6 R: 636.0	30		-127	539.95	10.25	542.50	12.80	548.35	18.65	545.05	15.35	544.10	14.40	524.05	-5.65	NaN	NaN	NaN	NaN	NaN	NaN
RECLTD	2024/06/28	0.36	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	525.40	607.80	259.45	4.81%	2.63%	7.02%	9.56%	10.48%	21.31%	17.78%	22.62%	10.16%	Range:25.2%	BO: 604.5 R: 607.8	52	3 Outside Up	85	550.65	25.25	539.20	13.80	562.30	36.90	575.65	50.25	580.45	55.05	637.35	111.95	618.80	93.40	644.25	118.85	578.80	53.40
RECLTD	2024/08/23	0.47	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	586.70	654.00	259.45	0.54%	5.22%	5.43%	6.74%	5.63%	3.54%	-3.24%	-6.54%	-14.75%	Range:12.6%	BO: 644.6 R: 650.6	48		53	589.85	3.15	617.35	30.65	618.55	31.85	626.25	39.55	619.75	33.05	607.45	20.75	567.70	-19.00	548.35	-38.35	500.15	-86.55
RECLTD	2024/04/24	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	439.80	524.00	259.45	2.60%	3.91%	5.28%	15.31%	25.94%	16.26%	23.03%	31.92%	12.96%	Range:10.8%	BO: 474.05 R: 482.4	46		-24	451.25	11.45	457.00	17.20	463.00	23.20	507.15	67.35	553.90	114.10	511.30	71.50	541.10	101.30	580.20	140.40	496.80	57.00
RECLTD	2024/05/23	0.30	Weak Down	Bullish, VWAP-Resist	537.35	567.15	259.45	3.11%	7.75%	7.97%	5.84%	1.94%	-8.79%	-2.95%	-2.94%	8.02%	Range:22.1%	BO: 557.8 R: 567.15	61		54	554.05	16.70	579.00	41.65	580.20	42.85	568.75	31.40	547.75	10.40	490.10	-47.25	521.50	-15.85	521.55	-15.80	580.45	43.10
RECLTD	2024/07/23	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	595.25	654.00	259.45	1.56%	2.14%	5.15%	8.29%	7.89%	-5.01%	-4.42%	-1.44%	4.94%	Range:21.0%	BO: 645.8 R: 654.0	54		-44	604.55	9.30	608.00	12.75	625.90	30.65	644.60	49.35	642.20	46.95	565.45	-29.80	568.95	-26.30	586.70	-8.55	624.65	29.40
RECLTD	2024/05/30	0.46	Weak Up	Bullish, VWAP-Resist	547.75	591.40	259.45	-1.83%	10.36%	-17.44%	-16.11%	-10.52%	-4.79%	-6.80%	-1.56%	16.36%	Range:20.2%	BO: 580.2 R: 591.4	57		46	537.75	-10.00	604.50	56.75	452.20	-95.55	459.50	-88.25	490.10	-57.65	521.50	-26.25	510.50	-37.25	539.20	-8.55	637.35	89.60
RECLTD	2024/04/12	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.25	524.00	259.45	-2.31%	-2.25%	-2.41%	-3.07%	-1.08%	5.41%	15.44%	23.19%	29.48%	Range:12.6%	BO: 484.15 R: 492.1	43		-116	429.10	-10.15	429.35	-9.90	428.65	-10.60	425.75	-13.50	434.50	-4.75	463.00	23.75	507.05	67.80	541.10	101.85	568.75	129.50
RECLTD	2024/09/18	1.75	Strong Down	Neutral, VWAP-Resist	546.05	654.00	259.45	-2.99%	-1.12%	-0.65%	0.42%	-0.18%	-1.53%				Range:13.6%	BO: 630.6 R: 636.0	34		-100	529.70	-16.35	539.95	-6.10	542.50	-3.55	548.35	2.30	545.05	-1.00	537.70	-8.35	NaN	NaN	NaN	NaN	NaN	NaN
RECLTD	2024/08/13	0.61	Strong Down	Bullish, 50MA-Support, VWAP-Resist	568.95	654.00	259.45	-0.92%	1.88%	2.70%	5.44%	4.44%	8.72%	9.79%	-0.22%	-4.20%	Range:12.3%	BO: 644.6 R: 654.0	43		-93	563.70	-5.25	579.65	10.70	584.30	15.35	599.90	30.95	594.20	25.25	618.55	49.60	624.65	55.70	567.70	-1.25	545.05	-23.90
RECLTD	2024/08/30	0.94	Sideways	Bullish, VWAP-Resist	619.75	654.00	259.45	-0.42%	1.56%	0.79%	1.75%	-1.98%	-8.40%	-12.88%	-10.16%		Range:12.5%	BO: 644.25 R: 648.25	58		130	617.15	-2.60	629.40	9.65	624.65	4.90	630.60	10.85	607.45	-12.30	567.70	-52.05	539.95	-79.80	556.80	-62.95	NaN	NaN
RBLBANK	2024/04/15	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	251.00	300.70	209.70	-2.85%	-2.01%	1.25%	2.89%	4.74%	3.71%	-1.39%	0.30%	-3.39%	Range:13.7%	BO: 259.7 R: 266.75	50		7	243.85	-7.15	245.95	-5.05	254.15	3.15	258.25	7.25	262.90	11.90	260.30	9.30	247.50	-3.50	251.75	0.75	242.50	-8.50
RBLBANK	2024/08/06	0.73	Weak Down	Bearish, VWAP-Resist	211.92	300.70	209.70	1.13%	1.52%	2.33%	2.01%	1.10%	7.63%	7.38%	0.14%	-0.24%	Range:19.3%	BO: 262.75 R: 263.75	25		-195	214.32	2.40	215.14	3.22	216.85	4.93	216.18	4.26	214.25	2.33	228.10	16.18	227.56	15.64	212.22	0.30	211.41	-0.51
RBLBANK	2024/07/25	3.63	Strong Down	Neutral, VWAP-Resist	230.20	300.70	209.70	2.45%	2.22%	3.02%	2.17%	0.40%	-6.54%	-10.03%	0.45%	-7.81%	Range:14.6%	BO: 269.55 R: 270.39	32		-188	235.85	5.65	235.30	5.10	237.15	6.95	235.20	5.00	231.12	0.92	215.14	-15.06	207.11	-23.09	231.24	1.04	212.22	-17.98
RBLBANK	2024/08/19	1.08	Weak Down	Bearish, VWAP-Resist	208.58	300.70	205.25	4.86%	9.36%	10.30%	7.56%	9.42%	9.21%	0.70%	1.36%	-2.06%	Range:15.2%	BO: 242.6 R: 247.0	29		-78	218.72	10.14	228.10	19.52	230.06	21.48	224.34	15.76	228.23	19.65	227.79	19.21	210.03	1.45	211.41	2.83	204.28	-4.30
RBLBANK	2024/07/22	1.91	Weak Down	Neutral, VWAP-Resist	242.45	300.70	209.70	-2.76%	-1.86%	-5.05%	-2.72%	-2.95%	-11.58%	-10.84%	-5.11%	-6.77%	Range:10.8%	BO: 269.55 R: 270.39	40		-67	235.75	-6.70	237.95	-4.50	230.20	-12.25	235.85	-6.60	235.30	-7.15	214.38	-28.07	216.18	-26.27	230.06	-12.39	226.04	-16.41
RBLBANK	2024/07/16	0.28	Weak Down	Neutral, VWAP-Resist	243.85	300.70	209.70	-0.51%	-1.44%	-0.57%	-3.32%	-2.42%	-3.55%	-12.11%	-14.46%	-7.00%	Range:9.6%	BO: 269.55 R: 270.39	40		-84	242.60	-1.25	240.35	-3.50	242.45	-1.40	235.75	-8.10	237.95	-5.90	235.20	-8.65	214.32	-29.53	208.58	-35.27	226.78	-17.07
RBLBANK	2024/06/18	1.43	Sideways	Bullish, VWAP-Resist	259.81	300.70	209.70	2.42%	2.80%	1.47%	-1.23%	-2.34%	-0.60%	-5.14%	-7.49%	-9.47%	Range:14.2%	BO: 261.25 R: 266.75	55		97	266.11	6.30	267.09	7.28	263.62	3.81	256.62	-3.19	253.72	-6.09	258.25	-1.56	246.45	-13.36	240.35	-19.46	235.20	-24.61
RBLBANK	2024/04/29	2.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	262.90	300.70	209.70	-0.99%	1.58%	0.63%	-3.33%	-6.43%	-5.27%	-4.39%	-6.54%	-1.49%	Range:10.3%	BO: 265.4 R: 268.6	58	Bearish Engulfing	71	260.30	-2.60	267.05	4.15	264.55	1.65	254.15	-8.75	246.00	-16.90	249.05	-13.85	251.35	-11.55	245.70	-17.20	258.98	-3.92
RBLBANK	2024/04/26	1.16	Weak Up	Bullish, VWAP-Resist	265.40	300.70	209.70	-0.94%	-1.92%	0.62%	-0.32%	-4.24%	-7.71%	-5.78%	-8.63%	-4.43%	Range:10.3%	BO: 262.95 R: 266.75	62		116	262.90	-2.50	260.30	-5.10	267.05	1.65	264.55	-0.85	254.15	-11.25	244.95	-20.45	250.05	-15.35	242.50	-22.90	253.65	-11.75
RBLBANK	2024/05/30	0.69	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.50	300.70	209.70	1.32%	7.73%	-7.55%	0.70%	0.49%	7.15%	8.71%	6.49%	1.46%	Range:10.2%	BO: 267.05 R: 272.05	38		-118	245.70	3.20	261.25	18.75	224.20	-18.30	244.20	1.70	243.70	1.20	259.83	17.33	263.62	21.12	258.25	15.75	246.05	3.55
RBLBANK	2024/08/01	0.71	Strong Down	Neutral, VWAP-Resist	231.12	300.70	209.70	-1.83%	-7.24%	-8.31%	-7.27%	-6.91%	-10.39%	-2.93%	-2.20%	-7.31%	Range:14.6%	BO: 269.55 R: 270.3	36	3 Outside Down	-95	226.90	-4.22	214.38	-16.74	211.92	-19.20	214.32	-16.80	215.14	-15.98	207.11	-24.01	224.34	-6.78	226.04	-5.08	214.22	-16.90
RBLBANK	2024/06/04	2.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	224.20	300.70	209.70	8.92%	8.70%	12.07%	12.85%	13.14%	18.69%	14.92%	17.19%	8.21%	Range:15.3%	BO: 264.55 R: 272.05	34	Bearish Engulfing	-249	244.20	20.00	243.70	19.50	251.25	27.05	253.00	28.80	253.65	29.45	266.11	41.91	257.65	33.45	262.75	38.55	242.60	18.40
RBLBANK	2024/05/17	0.31	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	251.75	300.70	209.70	-0.68%	-0.16%	1.03%	1.13%	0.64%	3.77%	0.50%	6.09%	2.58%	Range:10.2%	BO: 267.05 R: 272.05	49		-4	250.05	-1.70	251.35	-0.40	254.35	2.60	254.60	2.85	253.35	1.60	261.25	9.50	253.00	1.25	267.09	15.34	258.25	6.50
RBLBANK	2024/05/28	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	251.50	300.70	209.70	-1.21%	-3.58%	-2.31%	3.88%	-10.85%	0.85%	5.81%	4.56%	-3.06%	Range:10.2%	BO: 267.05 R: 272.05	48		44	248.45	-3.05	242.50	-9.00	245.70	-5.80	261.25	9.75	224.20	-27.30	253.65	2.15	266.11	14.61	262.98	11.48	243.80	-7.70
RBLBANK	2024/07/24	0.62	Weak Down	Neutral, VWAP-Resist	237.95	300.70	209.70	-3.26%	-0.88%	-1.11%	-0.34%	-1.16%	-9.93%	-13.57%	-4.08%	-9.24%	Range:12.5%	BO: 269.55 R: 270.39	38		-96	230.20	-7.75	235.85	-2.10	235.30	-2.65	237.15	-0.80	235.20	-2.75	214.32	-23.63	205.67	-32.28	228.23	-9.72	215.96	-21.99
RBLBANK	2024/07/04	1.00	Weak Up	Bullish, VWAP-Resist	266.15	300.70	209.70	-1.28%	-4.70%	-7.40%	-8.40%	-7.80%	-9.69%	-11.38%	-20.38%	-21.63%	Range:16.8%	BO: 269.55 R: 270.39	56		84	262.75	-3.40	253.65	-12.50	246.45	-19.70	243.80	-22.35	245.40	-20.75	240.35	-25.80	235.85	-30.30	211.92	-54.23	208.58	-57.57
RBLBANK	2024/04/30	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	260.30	300.70	209.70	2.59%	1.63%	-2.36%	-5.49%	-4.92%	-4.07%	-2.29%	0.36%	-0.18%	Range:10.3%	BO: 265.4 R: 269.0	55	3 Outside Down	44	267.05	6.75	264.55	4.25	254.15	-6.15	246.00	-14.30	247.50	-12.80	249.70	-10.60	254.35	-5.95	261.25	0.95	259.83	-0.47
RBLBANK	2024/08/09	0.43	Weak Down	Bearish, VWAP-Resist	216.85	300.70	209.70	-0.31%	-1.20%	-5.16%	-4.49%	-3.81%	5.25%	5.04%	-3.30%	-1.20%	Range:14.0%	BO: 246.4 R: 249.4	32		-79	216.18	-0.67	214.25	-2.60	205.67	-11.18	207.11	-9.74	208.58	-8.27	228.23	11.38	227.79	10.94	209.69	-7.16	214.24	-2.61
RBLBANK	2024/08/16	1.33	Weak Down	Bearish, VWAP-Resist	207.11	300.70	205.25	0.71%	5.61%	10.13%	11.08%	8.32%	9.82%	2.47%	4.43%	0.20%	Range:15.7%	BO: 243.85 R: 248.0	27		-97	208.58	1.47	218.72	11.61	228.10	20.99	230.06	22.95	224.34	17.23	227.45	20.34	212.22	5.11	216.28	9.17	207.52	0.41
RBLBANK	2024/08/29	0.86	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	226.78	300.70	205.25	0.30%	0.45%	-0.33%	-4.36%	-4.77%	-5.80%	-7.62%	-9.92%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	227.45	0.67	227.79	1.01	226.04	-0.74	216.90	-9.88	215.96	-10.82	213.62	-13.16	209.51	-17.27	204.28	-22.50	NaN	NaN
RBLBANK	2024/07/23	1.13	Weak Down	Neutral, VWAP-Resist	235.75	300.70	209.70	0.93%	-2.35%	0.04%	-0.19%	0.59%	-10.11%	-9.12%	-4.84%	-8.00%	Range:12.5%	BO: 269.55 R: 270.39	35		-105	237.95	2.20	230.20	-5.55	235.85	0.10	235.30	-0.45	237.15	1.40	211.92	-23.83	214.25	-21.50	224.34	-11.41	216.90	-18.85
RBLBANK	2024/09/02	0.86	Sideways, Sideways	Bearish, VWAP-Support, Bearish, VWAP-Support	227.79	300.70	205.25	-0.77%	-4.78%	-5.19%	-6.84%	-7.80%	-5.65%	-5.95%	-12.54%		Range:0%	BO: 0 R: 0	0		0	226.04	-1.75	216.90	-10.89	215.96	-11.83	212.22	-15.57	210.03	-17.76	214.92	-12.87	214.24	-13.55	199.23	-28.56	NaN	NaN
RBLBANK	2024/08/27	0.82	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	231.24	300.70	205.25	-1.59%	-1.93%	-1.64%	-1.49%	-2.25%	-7.59%	-6.47%	-10.05%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	227.56	-3.68	226.78	-4.46	227.45	-3.79	227.79	-3.45	226.04	-5.20	213.68	-17.56	216.28	-14.96	208.00	-23.24	NaN	NaN
RBLBANK	2024/07/18	0.43	Weak Down	Neutral, VWAP-Resist	242.60	300.70	209.70	-0.93%	-0.06%	-2.82%	-1.92%	-5.11%	-4.73%	-11.32%	-9.84%	-6.24%	Range:10.0%	BO: 269.55 R: 270.39	39		-82	240.35	-2.25	242.45	-0.15	235.75	-6.85	237.95	-4.65	230.20	-12.40	231.12	-11.48	215.14	-27.46	218.72	-23.88	227.45	-15.15
RBLBANK	2024/09/20	0.85	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	212.84	300.70	205.25	0.66%	-0.77%	-2.39%	-2.27%	-2.50%	-10.51%				Range:0%	BO: 0 R: 0	0		0	214.24	1.40	211.21	-1.63	207.76	-5.08	208.00	-4.84	207.52	-5.32	190.47	-22.37	NaN	NaN	NaN	NaN	NaN	NaN
RBLBANK	2024/05/07	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.00	300.70	209.70	0.61%	-2.48%	-0.87%	-0.43%	1.24%	2.17%	1.00%	2.13%	8.57%	Range:8.7%	BO: 267.05 R: 272.05	41		-101	247.50	1.50	239.90	-6.10	243.85	-2.15	244.95	-1.05	249.05	3.05	251.35	5.35	248.45	2.45	251.25	5.25	267.09	21.09
RBLBANK	2024/06/25	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	253.72	300.70	209.70	1.55%	3.64%	3.65%	4.29%	1.79%	-2.87%	-3.89%	-7.04%	-15.53%	Range:16.1%	BO: 267.09 R: 270.0	49		-2	257.65	3.93	262.96	9.24	262.98	9.26	264.60	10.88	258.25	4.53	246.45	-7.27	243.85	-9.87	235.85	-17.87	214.32	-39.40
RBLBANK	2024/06/14	0.59	Sideways	Bullish, VWAP-Resist	257.63	300.70	209.70	0.85%	3.29%	3.67%	2.33%	-0.39%	2.71%	-1.54%	-5.83%	-7.95%	Range:14.2%	BO: 261.25 R: 266.75	54		89	259.81	2.18	266.11	8.48	267.09	9.46	263.62	5.99	256.62	-1.01	264.60	6.97	253.65	-3.98	242.60	-15.03	237.15	-20.48
RBLBANK	2024/04/16	0.98	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	243.85	300.70	209.70	0.86%	4.22%	5.91%	7.81%	7.55%	9.51%	-1.62%	2.54%	0.76%	Range:13.7%	BO: 259.7 R: 266.75	43		-62	245.95	2.10	254.15	10.30	258.25	14.40	262.90	19.05	262.25	18.40	267.05	23.20	239.90	-3.95	250.05	6.20	245.70	1.85
RBLBANK	2024/04/10	0.66	Sideways	Bullish, VWAP-Resist	259.70	300.70	209.70	-0.52%	-3.35%	-6.10%	-5.29%	-2.14%	2.19%	-2.14%	-3.85%	-3.16%	Range:13.7%	BO: 258.8 R: 266.75	60		108	258.35	-1.35	251.00	-8.70	243.85	-15.85	245.95	-13.75	254.15	-5.55	265.40	5.70	254.15	-5.55	249.70	-10.00	251.50	-8.20
RBLBANK	2024/09/10	0.65	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	213.68	300.70	205.25	-1.87%	-0.03%	0.25%	0.58%	1.22%	-1.16%	-4.91%			Range:0%	BO: 0 R: 0	0		0	209.69	-3.99	213.62	-0.06	214.22	0.54	214.92	1.24	216.28	2.60	211.21	-2.47	203.19	-10.49	NaN	NaN	NaN	NaN
RBLBANK	2024/09/19	1.54	Weak Down	Bearish, VWAP-Resist	209.51	300.70	205.25	1.59%	2.26%	0.81%	-0.84%	-0.72%	-5.64%				Range:9.4%	BO: 231.24 R: 235.25	38		-88	212.84	3.33	214.24	4.73	211.21	1.70	207.76	-1.75	208.00	-1.51	197.69	-11.82	NaN	NaN	NaN	NaN	NaN	NaN
RBLBANK	2024/07/08	1.31	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	253.65	300.70	209.70	-2.84%	-3.88%	-3.25%	-3.00%	-2.86%	-7.06%	-6.51%	-15.18%	-10.07%	Range:9.6%	BO: 269.55 R: 270.39	46		-96	246.45	-7.20	243.80	-9.85	245.40	-8.25	246.05	-7.60	246.40	-7.25	235.75	-17.90	237.15	-16.50	215.14	-38.51	228.10	-25.55
RBLBANK	2024/05/21	0.33	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	250.05	300.70	209.70	0.52%	1.72%	1.82%	1.32%	0.58%	-10.34%	1.44%	5.43%	7.80%	Range:10.2%	BO: 267.05 R: 272.05	47		-10	251.35	1.30	254.35	4.30	254.60	4.55	253.35	3.30	251.50	1.45	224.20	-25.85	253.65	3.60	263.62	13.57	269.55	19.50
RBLBANK	2024/04/22	0.84	Weak Up	Bullish, VWAP-Resist	258.25	300.70	209.70	1.80%	1.55%	1.82%	2.77%	1.80%	-4.74%	-3.56%	-1.41%	-5.44%	Range:13.6%	BO: 259.7 R: 266.75	56		74	262.90	4.65	262.25	4.00	262.95	4.70	265.40	7.15	262.90	4.65	246.00	-12.25	249.05	-9.20	254.60	-3.65	244.20	-14.05
RBLBANK	2024/09/16	0.41	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	214.92	300.70	205.25	0.63%	-1.63%	-2.52%	-0.97%	-0.32%	-4.95%				Range:10.4%	BO: 231.24 R: 235.25	43		-38	216.28	1.36	211.41	-3.51	209.51	-5.41	212.84	-2.08	214.24	-0.68	204.28	-10.64	NaN	NaN	NaN	NaN	NaN	NaN
RBLBANK	2024/05/08	1.12	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	247.50	300.70	209.70	-3.07%	-1.47%	-1.03%	0.63%	0.89%	2.77%	-2.02%	2.22%	6.51%	Range:8.7%	BO: 267.05 R: 272.05	43		-121	239.90	-7.60	243.85	-3.65	244.95	-2.55	249.05	1.55	249.70	2.20	254.35	6.85	242.50	-5.00	253.00	5.50	263.62	16.12
RBLBANK	2024/06/10	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	253.00	300.70	209.70	0.26%	2.36%	2.70%	1.83%	2.69%	0.28%	2.08%	-3.00%	-5.95%	Range:14.2%	BO: 261.25 R: 266.75	52		58	253.65	0.65	258.98	5.98	259.83	6.83	257.63	4.63	259.81	6.81	253.72	0.72	258.25	5.25	245.40	-7.60	237.95	-15.05
RBLBANK	2024/09/11	0.42	Sideways	Bearish, VWAP-Resist	209.69	300.70	205.25	1.87%	2.16%	2.49%	3.14%	0.82%	-0.92%	-4.99%			Range:11.1%	BO: 231.24 R: 235.25	36	Bearish Engulfing	-105	213.62	3.93	214.22	4.53	214.92	5.23	216.28	6.59	211.41	1.72	207.76	-1.93	199.23	-10.46	NaN	NaN	NaN	NaN
RBLBANK	2024/06/11	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	253.65	300.70	209.70	2.10%	2.44%	1.57%	2.43%	4.91%	1.58%	6.27%	-3.00%	-9.25%	Range:14.2%	BO: 261.25 R: 266.75	52		56	258.98	5.33	259.83	6.18	257.63	3.98	259.81	6.16	266.11	12.46	257.65	4.00	269.55	15.90	246.05	-7.60	230.20	-23.45
RBLBANK	2024/07/29	1.83	Strong Down	Neutral, VWAP-Resist	235.30	300.70	209.70	0.79%	-0.04%	-1.78%	-3.57%	-8.89%	-8.13%	-7.05%	-3.62%	-9.19%	Range:14.6%	BO: 269.55 R: 270.39	39		-66	237.15	1.85	235.20	-0.10	231.12	-4.18	226.90	-8.40	214.38	-20.92	216.18	-19.12	218.72	-16.58	226.78	-8.52	213.68	-21.62
RBLBANK	2024/08/02	0.75	Strong Down	Bearish, VWAP-Resist	226.90	300.70	209.70	-5.52%	-6.60%	-5.54%	-5.18%	-4.43%	-8.07%	0.59%	-4.41%	-5.28%	Range:15.8%	BO: 269.55 R: 270.3	33		-160	214.38	-12.52	211.92	-14.98	214.32	-12.58	215.14	-11.76	216.85	-10.05	208.58	-18.32	228.23	1.33	216.90	-10.00	214.92	-11.98
RBLBANK	2024/05/09	0.56	Sideways	Neutral, 50MA-Resist, VWAP-Resist	239.90	300.70	209.70	1.65%	2.11%	3.81%	4.09%	4.90%	6.13%	2.42%	5.73%	6.97%	Range:10.2%	BO: 267.05 R: 272.05	37	Bearish Engulfing	-161	243.85	3.95	244.95	5.05	249.05	9.15	249.70	9.80	251.65	11.75	254.60	14.70	245.70	5.80	253.65	13.75	256.62	16.72
RBLBANK	2024/09/18	1.14	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	211.41	300.70	205.25	-0.90%	0.68%	1.34%	-0.09%	-1.73%	-5.76%				Range:9.3%	BO: 231.24 R: 235.25	40		-49	209.51	-1.90	212.84	1.43	214.24	2.83	211.21	-0.20	207.76	-3.65	199.23	-12.18	NaN	NaN	NaN	NaN	NaN	NaN
RBLBANK	2024/05/27	0.56	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	253.35	300.70	209.70	-0.73%	-1.93%	-4.28%	-3.02%	3.12%	-0.14%	2.55%	3.79%	-2.72%	Range:10.2%	BO: 267.05 R: 272.05	51		99	251.50	-1.85	248.45	-4.90	242.50	-10.85	245.70	-7.65	261.25	7.90	253.00	-0.35	259.81	6.46	262.96	9.61	246.45	-6.90
RBLBANK	2024/07/12	0.77	Weak Down	Neutral, VWAP-Resist	246.05	300.70	209.70	0.14%	-0.89%	-1.40%	-2.32%	-1.46%	-4.37%	-12.87%	-16.41%	-6.02%	Range:9.6%	BO: 269.55 R: 270.39	42		-106	246.40	0.35	243.85	-2.20	242.60	-3.45	240.35	-5.70	242.45	-3.60	235.30	-10.75	214.38	-31.67	205.67	-40.38	231.24	-14.81
RBLBANK	2024/05/29	0.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.45	300.70	209.70	-2.39%	-1.11%	5.15%	-9.76%	-1.71%	4.24%	7.50%	6.50%	-1.23%	Range:10.2%	BO: 267.05 R: 272.05	45		-2	242.50	-5.95	245.70	-2.75	261.25	12.80	224.20	-24.25	244.20	-4.25	258.98	10.53	267.09	18.64	264.60	16.15	245.40	-3.05
RBLBANK	2024/09/04	1.05	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	216.90	300.70	205.25	-0.43%	-2.16%	-3.17%	-1.48%	-3.32%	-2.53%	-4.21%	-12.19%		Range:11.1%	BO: 231.24 R: 235.25	40		-49	215.96	-0.94	212.22	-4.68	210.03	-6.87	213.68	-3.22	209.69	-7.21	211.41	-5.49	207.76	-9.14	190.47	-26.43	NaN	NaN
RBLBANK	2024/04/12	0.57	Weak Up	Bullish, VWAP-Resist	258.35	300.70	209.70	-2.84%	-5.61%	-4.80%	-1.63%	-0.04%	1.76%	-4.78%	-2.59%	-3.83%	Range:13.7%	BO: 259.7 R: 266.75	58		87	251.00	-7.35	243.85	-14.50	245.95	-12.40	254.15	-4.20	258.25	-0.10	262.90	4.55	246.00	-12.35	251.65	-6.70	248.45	-9.90
RBLBANK	2024/08/23	0.77	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	224.34	300.70	205.25	1.73%	3.08%	1.44%	1.09%	1.39%	-5.40%	-4.51%	-5.85%	-15.10%	Range:13.6%	BO: 237.95 R: 241.65	48		129	228.23	3.89	231.24	6.90	227.56	3.22	226.78	2.44	227.45	3.11	212.22	-12.12	214.22	-10.12	211.21	-13.13	190.47	-33.87
RBLBANK	2024/08/30	0.72	Sideways	Bearish, VWAP-Resist	227.45	300.70	205.25	0.15%	-0.62%	-4.64%	-5.05%	-6.70%	-5.82%	-6.42%	-10.67%		Range:12.6%	BO: 235.2 R: 238.2	50		63	227.79	0.34	226.04	-1.41	216.90	-10.55	215.96	-11.49	212.22	-15.23	214.22	-13.23	212.84	-14.61	203.19	-24.26	NaN	NaN
RBLBANK	2024/08/28	1.10	Sideways	Bearish, VWAP-Resist	227.56	300.70	205.25	-0.34%	-0.05%	0.10%	-0.67%	-4.68%	-7.85%	-7.10%	-8.81%		Range:13.3%	BO: 237.15 R: 241.65	50	Cup and Handle, Bearish Engulfing	82	226.78	-0.78	227.45	-0.11	227.79	0.23	226.04	-1.52	216.90	-10.66	209.69	-17.87	211.41	-16.15	207.52	-20.04	NaN	NaN
RBLBANK	2024/09/05	0.47	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	215.96	300.70	205.25	-1.73%	-2.75%	-1.06%	-2.90%	-1.08%	-2.99%	-3.69%			Range:11.1%	BO: 231.24 R: 235.25	39		-96	212.22	-3.74	210.03	-5.93	213.68	-2.28	209.69	-6.27	213.62	-2.34	209.51	-6.45	208.00	-7.96	NaN	NaN	NaN	NaN
RBLBANK	2024/09/17	0.50	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	216.28	300.70	205.25	-2.25%	-3.13%	-1.59%	-0.94%	-2.34%	-6.05%				Range:0%	BO: 0 R: 0	0		0	211.41	-4.87	209.51	-6.77	212.84	-3.44	214.24	-2.04	211.21	-5.07	203.19	-13.09	NaN	NaN	NaN	NaN	NaN	NaN
RBLBANK	2024/06/28	0.88	Weak Up	Bullish, VWAP-Resist	262.98	300.70	209.70	0.62%	-1.80%	2.50%	1.21%	-0.09%	-6.44%	-7.81%	-10.56%	-17.80%	Range:16.1%	BO: 267.09 R: 270.0	55		100	264.60	1.62	258.25	-4.73	269.55	6.57	266.15	3.17	262.75	-0.23	246.05	-16.93	242.45	-20.53	235.20	-27.78	216.18	-46.80
RBLBANK	2024/07/19	0.64	Weak Down	Neutral, VWAP-Resist	240.35	300.70	209.70	0.87%	-1.91%	-1.00%	-4.22%	-1.87%	-5.60%	-9.78%	-5.10%	-5.23%	Range:10.8%	BO: 269.55 R: 270.39	38		-86	242.45	2.10	235.75	-4.60	237.95	-2.40	230.20	-10.15	235.85	-4.50	226.90	-13.45	216.85	-23.50	228.10	-12.25	227.79	-12.56
RBLBANK	2024/04/24	1.06	Weak Up	Bullish, VWAP-Resist	262.25	300.70	209.70	0.27%	1.20%	0.25%	-0.74%	1.83%	-8.52%	-4.04%	-4.10%	-4.19%	Range:11.3%	BO: 262.9 R: 266.75	59		106	262.95	0.70	265.40	3.15	262.90	0.65	260.30	-1.95	267.05	4.80	239.90	-22.35	251.65	-10.60	251.50	-10.75	251.25	-11.00
RBLBANK	2024/09/09	0.80	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	210.03	300.70	205.25	1.74%	-0.16%	1.71%	1.99%	2.33%	2.00%	-2.74%			Range:0%	BO: 0 R: 0	0		0	213.68	3.65	209.69	-0.34	213.62	3.59	214.22	4.19	214.92	4.89	214.24	4.21	204.28	-5.75	NaN	NaN	NaN	NaN
RBLBANK	2024/05/03	1.22	Weak Up	Bullish, VWAP-Resist	264.55	300.70	209.70	-3.93%	-7.01%	-6.44%	-9.32%	-7.82%	-4.84%	-4.23%	-7.69%	-1.79%	Range:8.7%	BO: 267.05 R: 269.0	58		88	254.15	-10.40	246.00	-18.55	247.50	-17.05	239.90	-24.65	243.85	-20.70	251.75	-12.80	253.35	-11.20	244.20	-20.35	259.81	-4.74
RBLBANK	2024/06/20	0.75	Weak Up	Bullish, VWAP-Resist	267.09	300.70	209.70	-1.30%	-3.92%	-5.01%	-3.53%	-1.55%	-0.35%	-8.12%	-11.73%	-15.05%	Range:16.1%	BO: 266.11 R: 270.0	60		119	263.62	-3.47	256.62	-10.47	253.72	-13.37	257.65	-9.44	262.96	-4.13	266.15	-0.94	245.40	-21.69	235.75	-31.34	226.90	-40.19
RBLBANK	2024/09/06	0.67	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	212.22	300.70	205.25	-1.03%	0.69%	-1.19%	0.66%	0.94%	0.29%	-2.21%			Range:11.1%	BO: 231.24 R: 235.25	36		-156	210.03	-2.19	213.68	1.46	209.69	-2.53	213.62	1.40	214.22	2.00	212.84	0.62	207.52	-4.70	NaN	NaN	NaN	NaN
RBLBANK	2024/08/13	0.42	Weak Down	Bearish, VWAP-Resist	214.25	300.70	209.70	-4.00%	-3.33%	-2.65%	2.09%	6.46%	6.21%	1.24%	-0.01%	-3.03%	Range:14.0%	BO: 246.4 R: 249.4	30		-72	205.67	-8.58	207.11	-7.14	208.58	-5.67	218.72	4.47	228.10	13.85	227.56	13.31	216.90	2.65	214.22	-0.03	207.76	-6.49
RBLBANK	2024/07/10	1.46	Sideways	Neutral, VWAP-Resist	243.80	300.70	209.70	0.66%	0.92%	1.07%	0.02%	-0.49%	-5.58%	-5.20%	-11.33%	-7.98%	Range:9.6%	BO: 269.55 R: 270.39	40		-203	245.40	1.60	246.05	2.25	246.40	2.60	243.85	0.05	242.60	-1.20	230.20	-13.60	231.12	-12.68	216.18	-27.62	224.34	-19.46
RBLBANK	2024/04/18	1.02	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	245.95	300.70	209.70	3.33%	5.00%	6.89%	6.63%	6.91%	7.56%	-0.85%	2.20%	6.22%	Range:13.7%	BO: 259.7 R: 266.75	46		-44	254.15	8.20	258.25	12.30	262.90	16.95	262.25	16.30	262.95	17.00	264.55	18.60	243.85	-2.10	251.35	5.40	261.25	15.30
RBLBANK	2024/08/14	1.14	Weak Down	Bearish, VWAP-Resist	205.67	300.70	205.25	0.70%	1.41%	6.35%	10.91%	11.86%	10.26%	5.00%	4.50%	1.13%	Range:16.5%	BO: 246.4 R: 248.0	25		-99	207.11	1.44	208.58	2.91	218.72	13.05	228.10	22.43	230.06	24.39	226.78	21.11	215.96	10.29	214.92	9.25	208.00	2.33
RBLBANK	2024/07/09	1.19	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	246.45	300.70	209.70	-1.08%	-0.43%	-0.16%	-0.02%	-1.05%	-3.45%	-4.56%	-12.01%	-6.65%	Range:8.6%	BO: 269.55 R: 270.39	41		-181	243.80	-2.65	245.40	-1.05	246.05	-0.40	246.40	-0.05	243.85	-2.60	237.95	-8.50	235.20	-11.25	216.85	-29.60	230.06	-16.39
RBLBANK	2024/08/08	0.60	Weak Down	Bearish, VWAP-Resist	215.14	300.70	209.70	0.79%	0.48%	-0.41%	-4.40%	-3.73%	4.28%	5.72%	-0.68%	-1.07%	Range:14.0%	BO: 246.45 R: 256.7	29		-110	216.85	1.71	216.18	1.04	214.25	-0.89	205.67	-9.47	207.11	-8.03	224.34	9.20	227.45	12.31	213.68	-1.46	212.84	-2.30
RBLBANK	2024/08/22	2.21	Weak Down	Bearish, VWAP-Resist	230.06	300.70	205.25	-2.49%	-0.80%	0.51%	-1.09%	-1.43%	-6.13%	-7.15%	-6.88%	-14.07%	Range:13.6%	BO: 237.95 R: 244.9	53		198	224.34	-5.72	228.23	-1.83	231.24	1.18	227.56	-2.50	226.78	-3.28	215.96	-14.10	213.62	-16.44	214.24	-15.82	197.69	-32.37
RBLBANK	2024/09/03	0.28	Sideways	Bearish, VWAP-Resist	226.04	300.70	205.25	-4.04%	-4.46%	-6.11%	-7.08%	-5.47%	-4.32%	-6.56%	-12.54%		Range:11.1%	BO: 231.24 R: 235.25	49		37	216.90	-9.14	215.96	-10.08	212.22	-13.82	210.03	-16.01	213.68	-12.36	216.28	-9.76	211.21	-14.83	197.69	-28.35	NaN	NaN
RBLBANK	2024/07/02	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	258.25	300.70	209.70	4.38%	3.06%	1.74%	-1.78%	-4.57%	-5.58%	-7.86%	-12.14%	-20.36%	Range:16.1%	BO: 267.09 R: 270.39	51		-14	269.55	11.30	266.15	7.90	262.75	4.50	253.65	-4.60	246.45	-11.80	243.85	-14.40	237.95	-20.30	226.90	-31.35	205.67	-52.58
RBLBANK	2024/09/13	0.62	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	214.22	300.70	205.25	0.33%	0.96%	-1.31%	-2.20%	-0.64%	-3.13%	-11.09%			Range:11.1%	BO: 231.24 R: 235.25	42		-50	214.92	0.70	216.28	2.06	211.41	-2.81	209.51	-4.71	212.84	-1.38	207.52	-6.70	190.47	-23.75	NaN	NaN	NaN	NaN
RBLBANK	2024/04/25	1.59	Weak Up	Bullish, VWAP-Resist	262.95	300.70	209.70	0.93%	-0.02%	-1.01%	1.56%	0.61%	-7.26%	-4.26%	-5.51%	-3.78%	Range:9.5%	BO: 262.9 R: 266.75	60		99	265.40	2.45	262.90	-0.05	260.30	-2.65	267.05	4.10	264.55	1.60	243.85	-19.10	251.75	-11.20	248.45	-14.50	253.00	-9.95
RBLBANK	2024/06/06	1.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	243.70	300.70	209.70	3.10%	3.82%	4.08%	6.27%	6.62%	8.17%	7.91%	1.13%	-0.51%	Range:14.2%	BO: 261.25 R: 266.75	47		-47	251.25	7.55	253.00	9.30	253.65	9.95	258.98	15.28	259.83	16.13	263.62	19.92	262.98	19.28	246.45	2.75	242.45	-1.25
RBLBANK	2024/08/26	0.80	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	228.23	300.70	205.25	1.32%	-0.29%	-0.64%	-0.34%	-0.19%	-7.97%	-5.83%	-8.97%		Range:0%	BO: 0 R: 0	0		0	231.24	3.01	227.56	-0.67	226.78	-1.45	227.45	-0.78	227.79	-0.44	210.03	-18.20	214.92	-13.31	207.76	-20.47	NaN	NaN
RBLBANK	2024/05/15	0.32	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	249.70	300.70	209.70	0.78%	0.82%	0.14%	0.66%	1.86%	-2.88%	-2.40%	4.05%	5.32%	Range:10.2%	BO: 267.05 R: 272.05	47		-35	251.65	1.95	251.75	2.05	250.05	0.35	251.35	1.65	254.35	4.65	242.50	-7.20	243.70	-6.00	259.81	10.11	262.98	13.28
RBLBANK	2024/09/12	0.45	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	213.62	300.70	205.25	0.28%	0.61%	1.25%	-1.03%	-1.92%	-2.63%	-7.46%			Range:0%	BO: 0 R: 0	0		0	214.22	0.60	214.92	1.30	216.28	2.66	211.41	-2.21	209.51	-4.11	208.00	-5.62	197.69	-15.93	NaN	NaN	NaN	NaN
RBLBANK	2024/06/21	0.59	Weak Up	Bullish, VWAP-Resist	263.62	300.70	209.70	-2.66%	-3.76%	-2.26%	-0.25%	-0.24%	-0.33%	-6.66%	-9.74%	-18.68%	Range:16.1%	BO: 267.09 R: 270.0	57		87	256.62	-7.00	253.72	-9.90	257.65	-5.97	262.96	-0.66	262.98	-0.64	262.75	-0.87	246.05	-17.57	237.95	-25.67	214.38	-49.24
RBLBANK	2024/08/05	1.36	Weak Down	Bearish, VWAP-Resist	214.38	300.70	209.70	-1.15%	-0.03%	0.35%	1.15%	0.84%	2.02%	7.86%	0.74%	0.89%	Range:19.5%	BO: 266.15 R: 270.3	26	Lorentzian-Sell	-239	211.92	-2.46	214.32	-0.06	215.14	0.76	216.85	2.47	216.18	1.80	218.72	4.34	231.24	16.86	215.96	1.58	216.28	1.90
RBLBANK	2024/05/06	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	254.15	300.70	209.70	-3.21%	-2.62%	-5.61%	-4.05%	-3.62%	-1.61%	-1.04%	-4.11%	4.71%	Range:8.7%	BO: 267.05 R: 272.05	47		-5	246.00	-8.15	247.50	-6.65	239.90	-14.25	243.85	-10.30	244.95	-9.20	250.05	-4.10	251.50	-2.65	243.70	-10.45	266.11	11.96
RBLBANK	2024/07/31	1.05	Weak Down	Neutral, VWAP-Resist	235.20	300.70	209.70	-1.73%	-3.53%	-8.85%	-9.90%	-8.88%	-12.56%	-2.19%	-3.15%	-9.18%	Range:14.6%	BO: 269.55 R: 270.3	39	Bearish Engulfing	-63	231.12	-4.08	226.90	-8.30	214.38	-20.82	211.92	-23.28	214.32	-20.88	205.67	-29.53	230.06	-5.14	227.79	-7.41	213.62	-21.58
RAMCOCEM	2024/08/08	0.51	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	795.00	1058.20	700.00	0.60%	0.79%	-0.72%	-1.38%	1.25%	3.12%	4.56%	6.00%	5.08%	Range:6.1%	BO: 828.15 R: 840.9	44		-34	799.75	4.75	801.25	6.25	789.25	-5.75	784.05	-10.95	804.95	9.95	819.80	24.80	831.25	36.25	842.70	47.70	835.35	40.35
RAMCOCEM	2024/05/28	0.44	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	762.85	1058.20	742.75	-1.38%	-2.28%	-2.75%	1.38%	-4.19%	12.39%	12.71%	9.65%	5.10%	Range:6.1%	BO: 797.6 R: 809.4	40		-26	752.35	-10.50	745.45	-17.40	741.85	-21.00	773.35	10.50	730.90	-31.95	857.40	94.55	859.80	96.95	836.45	73.60	801.75	38.90
RAMCOCEM	2024/05/24	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	778.10	1058.20	742.75	-1.16%	-1.96%	-3.31%	-4.20%	-4.66%	6.90%	11.73%	11.23%	2.15%	Range:7.7%	BO: 810.95 R: 816.9	46		127	769.05	-9.05	762.85	-15.25	752.35	-25.75	745.45	-32.65	741.85	-36.25	831.80	53.70	869.35	91.25	865.45	87.35	794.80	16.70
RAMCOCEM	2024/09/05	1.85	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	848.30	1058.20	700.00	-2.17%	-1.49%	-0.66%	-1.28%	-0.84%	-2.28%	1.50%			Range:0%	BO: 0 R: 0	0		0	829.90	-18.40	835.70	-12.60	842.70	-5.60	837.45	-10.85	841.15	-7.15	828.95	-19.35	861.00	12.70	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/04	0.70	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	839.25	1058.20	700.00	1.08%	-1.11%	-0.42%	0.41%	-0.21%	0.18%	1.94%	1.92%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	848.30	9.05	829.90	-9.35	835.70	-3.55	842.70	3.45	837.45	-1.80	840.75	1.50	855.55	16.30	855.40	16.15	NaN	NaN
RAMCOCEM	2024/05/30	0.67	Sideways	Neutral, VWAP-Resist	745.45	1058.20	742.75	-0.48%	3.74%	-1.95%	2.16%	5.53%	16.20%	13.42%	13.38%	6.50%	Range:6.5%	BO: 796.9 R: 806.0	35		-158	741.85	-3.60	773.35	27.90	730.90	-14.55	761.55	16.10	786.70	41.25	866.25	120.80	845.50	100.05	845.20	99.75	793.90	48.45
RAMCOCEM	2024/04/15	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	809.20	1058.20	781.85	-0.23%	-1.20%	-1.12%	-1.61%	-0.01%	-1.80%	-5.55%	-3.97%	-7.88%	Range:8.2%	BO: 860.5 R: 868.0	40		-77	807.30	-1.90	799.45	-9.75	800.15	-9.05	796.15	-13.05	809.15	-0.05	794.60	-14.60	764.25	-44.95	777.10	-32.10	745.45	-63.75
RAMCOCEM	2024/05/31	1.94	Sideways	Neutral, VWAP-Resist	741.85	1058.20	738.15	4.25%	-1.48%	2.66%	6.05%	12.13%	17.19%	15.28%	13.24%	7.24%	Range:6.6%	BO: 794.6 R: 804.0	33		-166	773.35	31.50	730.90	-10.95	761.55	19.70	786.70	44.85	831.80	89.95	869.35	127.50	855.20	113.35	840.10	98.25	795.55	53.70
RAMCOCEM	2024/09/19	0.51	Weak Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	828.95	1058.20	700.00	0.77%	2.71%	2.67%	3.21%	3.87%	4.77%				Range:4.5%	BO: 851.1 R: 857.1	48		-110	835.35	6.40	851.45	22.50	851.05	22.10	855.55	26.60	861.00	32.05	868.45	39.50	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/29	0.42	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	818.45	1058.20	700.00	0.64%	0.93%	0.81%	1.14%	-1.44%	-2.10%	-1.06%	0.28%	2.96%	Range:9.3%	BO: 857.25 R: 893.85	53		201	823.70	5.25	826.05	7.60	825.10	6.65	827.75	9.30	806.65	-11.80	801.25	-17.20	809.80	-8.65	820.75	2.30	842.70	24.25
RAMCOCEM	2024/04/12	0.43	Strong Up	Neutral, VWAP-Resist	837.25	1058.20	781.85	-3.35%	-3.58%	-4.51%	-4.43%	-4.91%	-4.82%	-9.60%	-8.11%	-10.14%	Range:8.2%	BO: 860.5 R: 868.0	48		34	809.20	-28.05	807.30	-29.95	799.45	-37.80	800.15	-37.10	796.15	-41.10	796.90	-40.35	756.85	-80.40	769.35	-67.90	752.35	-84.90
RAMCOCEM	2024/08/06	0.44	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	808.80	1058.20	700.00	1.56%	-1.71%	-1.12%	-0.93%	-2.42%	0.53%	1.62%	2.61%	3.95%	Range:6.1%	BO: 828.15 R: 840.9	48		31	821.45	12.65	795.00	-13.80	799.75	-9.05	801.25	-7.55	789.25	-19.55	813.05	4.25	821.90	13.10	829.90	21.10	840.75	31.95
RAMCOCEM	2024/09/17	0.28	Weak Up, Weak Up	Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support	850.75	1058.20	700.00	-1.18%	-2.56%	-1.81%	0.08%	0.04%	3.19%				Range:0%	BO: 0 R: 0	0		0	840.75	-10.00	828.95	-21.80	835.35	-15.40	851.45	0.70	851.05	0.30	877.90	27.15	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/05/27	1.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	769.05	1058.20	742.75	-0.81%	-2.17%	-3.07%	-3.54%	0.56%	14.00%	13.82%	8.97%	4.97%	Range:7.7%	BO: 810.95 R: 816.4	43		40	762.85	-6.20	752.35	-16.70	745.45	-23.60	741.85	-27.20	773.35	4.30	876.75	107.70	875.30	106.25	838.00	68.95	807.25	38.20
RAMCOCEM	2024/08/05	0.55	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	806.65	1058.20	700.00	0.27%	1.83%	-1.44%	-0.86%	-0.67%	0.39%	1.87%	5.16%	5.47%	Range:6.1%	BO: 828.15 R: 840.9	47		23	808.80	2.15	821.45	14.80	795.00	-11.65	799.75	-6.90	801.25	-5.40	809.80	3.15	821.75	15.10	848.30	41.65	850.75	44.10
RAMCOCEM	2024/09/02	0.88	Sideways	Bearish, VWAP-Resist	831.80	1058.20	700.00	0.17%	0.90%	1.98%	-0.23%	0.47%	2.32%	2.36%	4.95%		Range:5.8%	BO: 832.3 R: 840.9	58		110	833.20	1.40	839.25	7.45	848.30	16.50	829.90	-1.90	835.70	3.90	851.10	19.30	851.45	19.65	872.95	41.15	NaN	NaN
RAMCOCEM	2024/07/18	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	782.85	1058.20	700.00	-0.65%	-0.34%	1.57%	0.71%	2.30%	5.40%	1.55%	3.44%	6.18%	Range:10.6%	BO: 875.3 R: 893.85	38		-93	777.80	-5.05	780.15	-2.70	795.15	12.30	788.40	5.55	800.85	18.00	825.10	42.25	795.00	12.15	809.80	26.95	831.25	48.40
RAMCOCEM	2024/07/31	0.51	Weak Down	Bullish, VWAP-Resist	826.05	1058.20	700.00	-0.12%	0.21%	-2.35%	-2.09%	-0.56%	-5.08%	0.76%	0.70%	1.83%	Range:9.3%	BO: 857.25 R: 869.65	55		144	825.10	-0.95	827.75	1.70	806.65	-19.40	808.80	-17.25	821.45	-4.60	784.05	-42.00	832.30	6.25	831.80	5.75	841.15	15.10
RAMCOCEM	2024/07/24	0.42	Strong Down	Neutral, VWAP-Resist	788.40	1058.20	700.00	1.58%	5.04%	3.81%	4.48%	4.78%	4.19%	-0.55%	4.29%	7.60%	Range:10.1%	BO: 865.45 R: 893.85	42		-45	800.85	12.45	828.15	39.75	818.45	30.05	823.70	35.30	826.05	37.65	821.45	33.05	784.05	-4.35	822.20	33.80	848.30	59.90
RAMCOCEM	2024/09/03	0.35	Sideways	Bearish, VWAP-Resist	833.20	1058.20	700.00	0.73%	1.81%	-0.40%	0.30%	1.14%	2.11%	2.14%	4.23%		Range:5.9%	BO: 832.3 R: 844.4	58	Bullish Engulfing	101	839.25	6.05	848.30	15.10	829.90	-3.30	835.70	2.50	842.70	9.50	850.75	17.55	851.05	17.85	868.45	35.25	NaN	NaN
RAMCOCEM	2024/05/21	2.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	771.75	1058.20	742.75	0.31%	2.16%	0.82%	-0.35%	-1.15%	-5.29%	11.10%	9.56%	8.86%	Range:7.7%	BO: 810.95 R: 816.9	43	Bearish Engulfing	48	774.15	2.40	788.40	16.65	778.10	6.35	769.05	-2.70	762.85	-8.90	730.90	-40.85	857.40	85.65	845.50	73.75	840.10	68.35
RAMCOCEM	2024/04/18	0.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	799.45	1058.20	781.85	0.09%	-0.41%	1.21%	1.44%	-1.28%	-3.40%	-4.91%	-3.16%	-3.26%	Range:7.3%	BO: 860.5 R: 868.0	37	Bearish Engulfing	-125	800.15	0.70	796.15	-3.30	809.15	9.70	810.95	11.50	789.20	-10.25	772.30	-27.15	760.20	-39.25	774.15	-25.30	773.35	-26.10
RAMCOCEM	2024/07/16	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	794.45	1058.20	700.00	-1.46%	-2.10%	-1.80%	0.09%	-0.76%	3.98%	3.40%	2.33%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	41		-63	782.85	-11.60	777.80	-16.65	780.15	-14.30	795.15	0.70	788.40	-6.05	826.05	31.60	821.45	27.00	812.95	18.50	820.75	26.30
RAMCOCEM	2024/05/29	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	752.35	1058.20	742.75	-0.92%	-1.40%	2.79%	-2.85%	1.22%	14.28%	15.36%	13.94%	5.91%	Range:6.1%	BO: 797.6 R: 806.0	37		-108	745.45	-6.90	741.85	-10.50	773.35	21.00	730.90	-21.45	761.55	9.20	859.75	107.40	867.90	115.55	857.25	104.90	796.80	44.45
RAMCOCEM	2024/09/18	0.30	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	840.75	1058.20	700.00	-1.40%	-0.64%	1.27%	1.23%	1.76%	3.83%				Range:4.9%	BO: 851.1 R: 857.1	55		35	828.95	-11.80	835.35	-5.40	851.45	10.70	851.05	10.30	855.55	14.80	872.95	32.20	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/09/16	1.41	Weak Up	Bearish, 200MA-Resist, VWAP-Resist	851.10	1058.20	700.00	-0.04%	-1.22%	-2.60%	-1.85%	0.04%	1.87%				Range:5.4%	BO: 850.2 R: 855.55	62		144	850.75	-0.35	840.75	-10.35	828.95	-22.15	835.35	-15.75	851.45	0.35	867.00	15.90	NaN	NaN	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/11	2.35	Strong Up	Bullish, VWAP-Resist	857.40	1058.20	700.00	0.27%	1.03%	1.39%	2.09%	0.28%	0.94%	-2.02%	-7.41%	-6.60%	Range:16.6%	BO: 876.75 R: 879.9	64		185	859.75	2.35	866.25	8.85	869.35	11.95	875.30	17.90	859.80	2.40	865.45	8.05	840.10	-17.30	793.90	-63.50	800.85	-56.55
RAMCOCEM	2024/09/13	0.51	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	850.20	1058.20	700.00	0.11%	0.06%	-1.11%	-2.50%	-1.75%	1.55%	0.61%			Range:0%	BO: 0 R: 0	0		0	851.10	0.90	850.75	0.55	840.75	-9.45	828.95	-21.25	835.35	-14.85	863.35	13.15	855.40	5.20	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/04	2.01	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	730.90	1058.20	700.00	4.19%	7.63%	13.80%	19.95%	17.31%	17.64%	18.41%	10.57%	7.11%	Range:7.3%	BO: 788.4 R: 799.7	36		-165	761.55	30.65	786.70	55.80	831.80	100.90	876.75	145.85	857.40	126.50	859.80	128.90	865.45	134.55	808.15	77.25	782.85	51.95
RAMCOCEM	2024/06/26	2.88	Strong Up	Bullish, VWAP-Resist	865.45	1058.20	700.00	-3.17%	-3.35%	-0.95%	-2.34%	-2.93%	-7.36%	-9.54%	-5.43%	-8.14%	Range:16.6%	BO: 876.75 R: 887.6	60		69	838.00	-27.45	836.45	-29.00	857.25	-8.20	845.20	-20.25	840.10	-25.35	801.75	-63.70	782.85	-82.60	818.45	-47.00	795.00	-70.45
RAMCOCEM	2024/05/07	1.67	Strong Down	Neutral, VWAP-Resist	756.85	1058.20	755.00	0.98%	-1.09%	0.44%	0.73%	1.69%	2.29%	-0.59%	9.90%	14.67%	Range:11.5%	BO: 855.65 R: 866.0	29		-181	764.25	7.40	748.60	-8.25	760.20	3.35	762.40	5.55	769.65	12.80	774.15	17.30	752.35	-4.50	831.80	74.95	867.90	111.05
RAMCOCEM	2024/08/23	3.78	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	819.80	1058.20	700.00	0.29%	0.24%	0.26%	0.12%	1.40%	1.23%	3.71%	3.81%	4.34%	Range:5.8%	BO: 832.3 R: 840.9	53		108	822.20	2.40	821.75	1.95	821.90	2.10	820.75	0.95	831.25	11.45	829.90	10.10	850.20	30.40	851.05	31.25	855.40	35.60
RAMCOCEM	2024/07/12	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	793.90	1058.20	700.00	0.21%	0.07%	-1.39%	-2.03%	-1.73%	3.09%	1.61%	-1.24%	3.51%	Range:9.3%	BO: 875.3 R: 893.85	41		-90	795.55	1.65	794.45	0.55	782.85	-11.05	777.80	-16.10	780.15	-13.75	818.45	24.55	806.65	12.75	784.05	-9.85	821.75	27.85
RAMCOCEM	2024/04/22	0.49	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	796.15	1058.20	780.00	1.63%	1.86%	-0.87%	0.18%	0.09%	-4.94%	-3.33%	-2.27%	-4.35%	Range:7.5%	BO: 860.5 R: 868.0	36		-106	809.15	13.00	810.95	14.80	789.20	-6.95	797.60	1.45	796.90	0.75	756.85	-39.30	769.65	-26.50	778.10	-18.05	761.55	-34.60
RAMCOCEM	2024/08/19	1.09	Weak Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	812.95	1058.20	700.00	-0.39%	0.01%	2.38%	0.84%	1.14%	2.32%	2.80%	3.42%	6.65%	Range:6.1%	BO: 828.15 R: 840.9	52	3 Outside Up	34	809.80	-3.15	813.05	0.10	832.30	19.35	819.80	6.85	822.20	9.25	831.80	18.85	835.70	22.75	840.75	27.80	867.00	54.05
RAMCOCEM	2024/04/29	0.53	Strong Down	Neutral, VWAP-Resist	796.90	1058.20	778.10	-0.29%	-3.21%	-3.09%	-3.66%	-5.03%	-3.42%	-2.85%	-6.91%	7.89%	Range:8.3%	BO: 860.5 R: 868.0	40		-59	794.60	-2.30	771.35	-25.55	772.30	-24.60	767.75	-29.15	756.85	-40.05	769.65	-27.25	774.15	-22.75	741.85	-55.05	859.75	62.85
RAMCOCEM	2024/08/30	0.76	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	831.25	1058.20	700.00	0.07%	0.23%	0.96%	2.05%	-0.16%	2.28%	0.49%	5.61%		Range:0%	BO: 0 R: 0	0		0	831.80	0.55	833.20	1.95	839.25	8.00	848.30	17.05	829.90	-1.35	850.20	18.95	835.35	4.10	877.90	46.65	NaN	NaN
RAMCOCEM	2024/07/03	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	840.10	1058.20	700.00	-2.48%	-3.80%	-5.39%	-3.91%	-4.56%	-6.81%	-4.67%	-3.98%	-4.18%	Range:16.6%	BO: 876.75 R: 893.85	52		-116	819.30	-20.80	808.15	-31.95	794.80	-45.30	807.25	-32.85	801.75	-38.35	782.85	-57.25	800.85	-39.25	806.65	-33.45	804.95	-35.15
RAMCOCEM	2024/05/09	0.60	Strong Down	Neutral, VWAP-Resist	748.60	1058.20	745.80	1.55%	1.84%	2.81%	1.98%	2.77%	3.94%	-0.90%	14.53%	14.24%	Range:11.8%	BO: 848.9 R: 855.0	29		-139	760.20	11.60	762.40	13.80	769.65	21.05	763.40	14.80	769.35	20.75	778.10	29.50	741.85	-6.75	857.40	108.80	855.20	106.60
RAMCOCEM	2024/06/27	3.06	Strong Up	Bullish, VWAP-Resist	838.00	1058.20	700.00	-0.18%	2.30%	0.86%	0.25%	-2.23%	-4.92%	-7.18%	-1.71%	-4.56%	Range:16.6%	BO: 876.75 R: 892.0	52	Bearish Engulfing	-16	836.45	-1.55	857.25	19.25	845.20	7.20	840.10	2.10	819.30	-18.70	796.80	-41.20	777.80	-60.20	823.70	-14.30	799.75	-38.25
RAMCOCEM	2024/07/10	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	801.75	1058.20	700.00	-0.62%	-0.98%	-0.77%	-0.91%	-2.36%	-0.11%	2.91%	-0.06%	2.25%	Range:9.3%	BO: 876.75 R: 893.85	43		-119	796.80	-4.95	793.90	-7.85	795.55	-6.20	794.45	-7.30	782.85	-18.90	800.85	-0.90	825.10	23.35	801.25	-0.50	819.80	18.05
RAMCOCEM	2024/08/27	0.40	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	821.75	1058.20	700.00	0.02%	-0.12%	1.16%	1.22%	1.39%	2.55%	3.53%	4.78%		Range:5.8%	BO: 832.3 R: 840.9	54		73	821.90	0.15	820.75	-1.00	831.25	9.50	831.80	10.05	833.20	11.45	842.70	20.95	850.75	29.00	861.00	39.25	NaN	NaN
RAMCOCEM	2024/09/10	0.35	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	842.70	1058.20	700.00	-0.62%	-0.18%	0.89%	1.00%	0.96%	0.99%	4.18%			Range:0%	BO: 0 R: 0	0		0	837.45	-5.25	841.15	-1.55	850.20	7.50	851.10	8.40	850.75	8.05	851.05	8.35	877.90	35.20	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/19	0.44	Strong Up	Bullish, VWAP-Resist	859.80	1058.20	700.00	0.94%	-1.66%	-0.54%	-0.99%	0.66%	-2.29%	-6.75%	-9.26%	-4.04%	Range:16.6%	BO: 876.75 R: 887.6	62	Bearish Engulfing	67	867.90	8.10	845.50	-14.30	855.20	-4.60	851.25	-8.55	865.45	5.65	840.10	-19.70	801.75	-58.05	780.15	-79.65	825.10	-34.70
RAMCOCEM	2024/08/28	0.46	Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	821.90	1058.20	700.00	-0.14%	1.14%	1.20%	1.37%	2.11%	1.89%	2.29%	5.04%		Range:5.8%	BO: 832.3 R: 840.9	54		83	820.75	-1.15	831.25	9.35	831.80	9.90	833.20	11.30	839.25	17.35	837.45	15.55	840.75	18.85	863.35	41.45	NaN	NaN
RAMCOCEM	2024/08/20	0.94	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	809.80	1058.20	700.00	0.40%	2.78%	1.23%	1.53%	1.48%	2.89%	4.06%	2.36%	8.41%	Range:6.1%	BO: 828.15 R: 840.9	50		22	813.05	3.25	832.30	22.50	819.80	10.00	822.20	12.40	821.75	11.95	833.20	23.40	842.70	32.90	828.95	19.15	877.90	68.10
RAMCOCEM	2024/05/02	1.58	Strong Down	Neutral, VWAP-Resist	771.35	1058.20	770.00	0.12%	-0.47%	-1.88%	-0.92%	-2.95%	-0.26%	0.88%	-5.24%	12.70%	Range:10.4%	BO: 860.5 R: 868.0	32		-136	772.30	0.95	767.75	-3.60	756.85	-14.50	764.25	-7.10	748.60	-22.75	769.35	-2.00	778.10	6.75	730.90	-40.45	869.35	98.00
RAMCOCEM	2024/09/06	0.72	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	829.90	1058.20	700.00	0.70%	1.54%	0.91%	1.36%	2.45%	0.66%	4.03%			Range:7.6%	BO: 848.3 R: 852.75	54	Bearish Engulfing	67	835.70	5.80	842.70	12.80	837.45	7.55	841.15	11.25	850.20	20.30	835.35	5.45	863.35	33.45	NaN	NaN	NaN	NaN
RAMCOCEM	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	845.20	1058.20	700.00	-0.60%	-3.06%	-4.38%	-5.96%	-4.49%	-6.00%	-6.72%	-2.06%	-7.23%	Range:16.6%	BO: 876.75 R: 893.85	53		-59	840.10	-5.10	819.30	-25.90	808.15	-37.05	794.80	-50.40	807.25	-37.95	794.45	-50.75	788.40	-56.80	827.75	-17.45	784.05	-61.15
RAMCOCEM	2024/06/28	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	836.45	1058.20	700.00	2.49%	1.05%	0.44%	-2.05%	-3.38%	-5.09%	-6.73%	-1.24%	-4.21%	Range:16.6%	BO: 876.75 R: 893.85	52	3 Outside Down	-184	857.25	20.80	845.20	8.75	840.10	3.65	819.30	-17.15	808.15	-28.30	793.90	-42.55	780.15	-56.30	826.05	-10.40	801.25	-35.20
RAMCOCEM	2024/09/12	0.77	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	841.15	1058.20	700.00	1.08%	1.18%	1.14%	-0.05%	-1.45%	2.36%	3.25%			Range:0%	BO: 0 R: 0	0		0	850.20	9.05	851.10	9.95	850.75	9.60	840.75	-0.40	828.95	-12.20	861.00	19.85	868.45	27.30	NaN	NaN	NaN	NaN
RAMCOCEM	2024/05/15	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	763.40	1058.20	742.75	0.78%	1.79%	1.09%	1.41%	3.27%	-2.35%	3.05%	14.66%	9.57%	Range:10.6%	BO: 837.25 R: 852.0	38	Bearish Engulfing	-39	769.35	5.95	777.10	13.70	771.75	8.35	774.15	10.75	788.40	25.00	745.45	-17.95	786.70	23.30	875.30	111.90	836.45	73.05
RAMCOCEM	2024/04/30	0.39	Strong Down	Neutral, VWAP-Resist	794.60	1058.20	778.10	-2.93%	-2.81%	-3.38%	-4.75%	-3.82%	-3.93%	-0.78%	-2.67%	9.02%	Range:8.3%	BO: 860.5 R: 868.0	39		-64	771.35	-23.25	772.30	-22.30	767.75	-26.85	756.85	-37.75	764.25	-30.35	763.40	-31.20	788.40	-6.20	773.35	-21.25	866.25	71.65
RAMCOCEM	2024/04/24	0.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	810.95	1058.20	780.00	-2.68%	-1.65%	-1.73%	-2.02%	-4.88%	-7.69%	-5.13%	-5.93%	2.57%	Range:7.5%	BO: 860.5 R: 868.0	43		-44	789.20	-21.75	797.60	-13.35	796.90	-14.05	794.60	-16.35	771.35	-39.60	748.60	-62.35	769.35	-41.60	762.85	-48.10	831.80	20.85
RAMCOCEM	2024/08/09	0.19	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	799.75	1058.20	700.00	0.19%	-1.31%	-1.96%	0.65%	1.65%	2.81%	4.01%	4.71%	6.46%	Range:6.1%	BO: 828.15 R: 840.9	45		-62	801.25	1.50	789.25	-10.50	784.05	-15.70	804.95	5.20	812.95	13.20	822.20	22.45	831.80	32.05	837.45	37.70	851.45	51.70
RAMCOCEM	2024/07/11	0.31	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	796.80	1058.20	700.00	-0.36%	-0.16%	-0.29%	-1.75%	-2.38%	3.93%	3.88%	-0.95%	3.19%	Range:9.2%	BO: 875.3 R: 893.85	42		-91	793.90	-2.90	795.55	-1.25	794.45	-2.35	782.85	-13.95	777.80	-19.00	828.15	31.35	827.75	30.95	789.25	-7.55	822.20	25.40
RAMCOCEM	2024/08/26	1.24	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	822.20	1058.20	700.00	-0.05%	-0.04%	-0.18%	1.10%	1.17%	1.64%	3.51%	4.06%		Range:0%	BO: 0 R: 0	0		0	821.75	-0.45	821.90	-0.30	820.75	-1.45	831.25	9.05	831.80	9.60	835.70	13.50	851.10	28.90	855.55	33.35	NaN	NaN
RAMCOCEM	2024/07/08	0.88	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	794.80	1058.20	700.00	1.57%	0.87%	0.25%	-0.11%	0.09%	0.04%	3.64%	0.03%	2.30%	Range:10.3%	BO: 876.75 R: 893.85	41		-195	807.25	12.45	801.75	6.95	796.80	2.00	793.90	-0.90	795.55	0.75	795.15	0.35	823.70	28.90	795.00	0.20	813.05	18.25
RAMCOCEM	2024/04/25	1.25	Weak Down	Neutral, VWAP-Resist	789.20	1058.20	778.10	1.06%	0.98%	0.68%	-2.26%	-2.14%	-3.67%	-1.53%	-4.67%	11.09%	Range:8.3%	BO: 860.5 R: 868.0	36		-97	797.60	8.40	796.90	7.70	794.60	5.40	771.35	-17.85	772.30	-16.90	760.20	-29.00	777.10	-12.10	752.35	-36.85	876.75	87.55
RAMCOCEM	2024/08/13	0.34	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	789.25	1058.20	700.00	-0.66%	1.99%	3.00%	2.60%	3.02%	4.14%	6.34%	7.72%	8.40%	Range:6.1%	BO: 828.15 R: 840.9	42		-120	784.05	-5.20	804.95	15.70	812.95	23.70	809.80	20.55	813.05	23.80	821.90	32.65	839.25	50.00	850.20	60.95	855.55	66.30
RAMCOCEM	2024/08/29	0.62	Sideways, Sideways	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support	820.75	1058.20	700.00	1.28%	1.35%	1.52%	2.25%	3.36%	2.49%	1.00%	5.64%		Range:0%	BO: 0 R: 0	0		0	831.25	10.50	831.80	11.05	833.20	12.45	839.25	18.50	848.30	27.55	841.15	20.40	828.95	8.20	867.00	46.25	NaN	NaN
RAMCOCEM	2024/09/11	0.70	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	837.45	1058.20	700.00	0.44%	1.52%	1.63%	1.59%	0.39%	2.16%	4.24%			Range:7.6%	BO: 848.3 R: 852.75	56		88	841.15	3.70	850.20	12.75	851.10	13.65	850.75	13.30	840.75	3.30	855.55	18.10	872.95	35.50	NaN	NaN	NaN	NaN
RAMCOCEM	2024/06/21	0.49	Strong Up	Bullish, VWAP-Resist	845.50	1058.20	700.00	1.15%	0.68%	2.36%	-0.89%	-1.07%	-4.42%	-6.10%	-6.75%	-4.59%	Range:16.6%	BO: 876.75 R: 887.6	56	Bearish Engulfing	36	855.20	9.70	851.25	5.75	865.45	19.95	838.00	-7.50	836.45	-9.05	808.15	-37.35	793.90	-51.60	788.40	-57.10	806.65	-38.85
RAMCOCEM	2024/08/14	0.23	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	784.05	1058.20	700.00	2.67%	3.69%	3.28%	3.70%	6.15%	4.68%	8.19%	8.55%	9.81%	Range:6.1%	BO: 828.15 R: 840.9	40		-155	804.95	20.90	812.95	28.90	809.80	25.75	813.05	29.00	832.30	48.25	820.75	36.70	848.30	64.25	851.10	67.05	861.00	76.95
RAMCOCEM	2024/07/05	1.37	Weak Down	Bullish, 50MA-Support, VWAP-Resist	808.15	1058.20	700.00	-1.65%	-0.11%	-0.79%	-1.40%	-1.76%	-3.46%	1.27%	1.65%	0.20%	Range:13.1%	BO: 876.75 R: 893.85	44		-225	794.80	-13.35	807.25	-0.90	801.75	-6.40	796.80	-11.35	793.90	-14.25	780.15	-28.00	818.45	10.30	821.45	13.30	809.80	1.65
RAMCOCEM	2024/07/15	1.04	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	795.55	1058.20	700.00	-0.14%	-1.60%	-2.23%	-1.94%	-0.05%	3.54%	1.67%	1.18%	3.31%	Range:9.3%	BO: 875.3 R: 893.85	42		-78	794.45	-1.10	782.85	-12.70	777.80	-17.75	780.15	-15.40	795.15	-0.40	823.70	28.15	808.80	13.25	804.95	9.40	821.90	26.35
RAMCOCEM	2024/05/06	0.53	Strong Down	Neutral, VWAP-Resist	767.75	1058.20	765.25	-1.42%	-0.46%	-2.49%	-0.98%	-0.70%	0.52%	-0.64%	2.47%	11.99%	Range:10.8%	BO: 860.5 R: 868.0	32		-176	756.85	-10.90	764.25	-3.50	748.60	-19.15	760.20	-7.55	762.40	-5.35	771.75	4.00	762.85	-4.90	786.70	18.95	859.80	92.05
RAMCOCEM	2024/07/04	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	819.30	1058.20	700.00	-1.36%	-2.99%	-1.47%	-2.14%	-2.75%	-5.07%	1.08%	-1.28%	-0.78%	Range:16.6%	BO: 876.75 R: 893.85	46		-198	808.15	-11.15	794.80	-24.50	807.25	-12.05	801.75	-17.55	796.80	-22.50	777.80	-41.50	828.15	8.85	808.80	-10.50	812.95	-6.35
RAMCOCEM	2024/09/09	0.48	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	835.70	1058.20	700.00	0.84%	0.21%	0.65%	1.74%	1.84%	1.88%	3.75%			Range:0%	BO: 0 R: 0	0		0	842.70	7.00	837.45	1.75	841.15	5.45	850.20	14.50	851.10	15.40	851.45	15.75	867.00	31.30	NaN	NaN	NaN	NaN
RAMCOCEM	2024/05/03	1.14	Strong Down	Neutral, VWAP-Resist	772.30	1058.20	770.00	-0.59%	-2.00%	-1.04%	-3.07%	-1.57%	0.62%	-0.42%	-1.39%	13.34%	Range:10.4%	BO: 860.5 R: 868.0	33		-149	767.75	-4.55	756.85	-15.45	764.25	-8.05	748.60	-23.70	760.20	-12.10	777.10	4.80	769.05	-3.25	761.55	-10.75	875.30	103.00
PVRINOX	2024/05/09	0.95	Strong Down	Neutral, VWAP-Resist	1299.85	1830.40	1247.90	-0.90%	1.21%	-0.18%	-1.13%	1.74%	3.02%	0.71%	6.28%	9.33%	Range:9.3%	BO: 1433.35 R: 1450.45	33	Bearish Engulfing	-97	1288.10	-11.75	1315.60	15.75	1297.45	-2.40	1285.20	-14.65	1322.50	22.65	1339.05	39.20	1309.05	9.20	1381.45	81.60	1421.10	121.25
PVRINOX	2024/04/26	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1402.85	1830.40	1247.90	-1.86%	-2.97%	-4.42%	-5.82%	-5.87%	-6.22%	-3.82%	-6.42%	-1.53%	Range:7.7%	BO: 1433.35 R: 1450.45	53		17	1376.70	-26.15	1361.15	-41.70	1340.85	-62.00	1321.20	-81.65	1320.55	-82.30	1315.60	-87.25	1349.30	-53.55	1312.75	-90.10	1381.45	-21.40
PVRINOX	2024/05/24	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1339.05	1830.40	1247.90	0.04%	-0.42%	-0.29%	-1.96%	-2.24%	-0.05%	3.83%	8.41%	8.89%	Range:9.5%	BO: 1420.3 R: 1437.95	48	Bearish Engulfing	102	1339.55	0.50	1333.45	-5.60	1335.10	-3.95	1312.75	-26.30	1309.05	-30.00	1338.35	-0.70	1390.30	51.25	1451.70	112.65	1458.15	119.10
PVRINOX	2024/09/10	1.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1601.10	1830.40	1204.20	-1.02%	-0.37%	3.38%	5.55%	4.30%	6.47%	2.89%			Range:0%	BO: 0 R: 0	0		0	1584.75	-16.35	1595.15	-5.95	1655.15	54.05	1689.90	88.80	1669.90	68.80	1704.75	103.65	1647.35	46.25	NaN	NaN	NaN	NaN
PVRINOX	2024/08/14	0.62	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1432.90	1830.40	1204.20	4.69%	6.13%	5.03%	5.82%	5.74%	5.33%	10.28%	17.94%	21.43%	Range:8.0%	BO: 1523.7 R: 1537.25	46		-78	1500.05	67.15	1520.80	87.90	1505.00	72.10	1516.35	83.45	1515.15	82.25	1509.30	76.40	1580.15	147.25	1689.90	257.00	1740.00	307.10
PVRINOX	2024/08/28	1.50	Weak Up	Bearish, VWAP-Resist	1519.10	1830.40	1204.20	-0.65%	-0.30%	-0.37%	-0.23%	0.53%	4.32%	10.37%	10.90%		Range:7.7%	BO: 1523.7 R: 1562.4	56		105	1509.30	-9.80	1514.55	-4.55	1513.50	-5.60	1515.60	-3.50	1527.10	8.00	1584.75	65.65	1676.60	157.50	1684.70	165.60	NaN	NaN
PVRINOX	2024/05/14	2.73	Strong Down	Neutral, VWAP-Resist	1297.45	1830.40	1247.90	-0.94%	1.93%	2.12%	4.00%	3.68%	2.90%	1.80%	7.16%	13.24%	Range:10.1%	BO: 1433.35 R: 1450.45	36	Bearish Engulfing	-64	1285.20	-12.25	1322.50	25.05	1324.95	27.50	1349.30	51.85	1345.20	47.75	1335.10	37.65	1320.80	23.35	1390.30	92.85	1469.25	171.80
PVRINOX	2024/06/10	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.30	1830.40	1204.20	2.61%	3.82%	3.37%	3.27%	4.23%	6.08%	9.21%	8.46%	10.62%	Range:5.8%	BO: 1349.3 R: 1357.85	53		91	1381.45	35.15	1397.75	51.45	1391.65	45.35	1390.30	44.00	1403.25	56.95	1428.10	81.80	1470.25	123.95	1460.20	113.90	1489.30	143.00
PVRINOX	2024/07/02	1.12	Strong Up	Bullish, VWAP-Resist	1470.25	1830.40	1204.20	-0.63%	-0.02%	-0.16%	-0.82%	-0.84%	-2.17%	1.30%	0.04%	-2.54%	Range:15.2%	BO: 1497.8 R: 1513.0	61		124	1461.00	-9.25	1469.95	-0.30	1467.85	-2.40	1458.15	-12.10	1457.85	-12.40	1438.30	-31.95	1489.30	19.05	1470.85	0.60	1432.90	-37.35
PVRINOX	2024/08/05	0.77	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1417.80	1830.40	1204.20	-0.83%	3.23%	2.64%	5.88%	4.04%	6.15%	6.64%	11.45%	17.78%	Range:8.0%	BO: 1523.7 R: 1537.25	42		-65	1406.10	-11.70	1463.60	45.80	1455.20	37.40	1501.20	83.40	1475.10	57.30	1505.00	87.20	NaN	NaN	1580.15	162.35	1669.90	252.10
PVRINOX	2024/05/31	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1309.05	1830.40	1247.90	1.48%	-2.95%	0.90%	2.17%	2.24%	6.21%	8.56%	11.61%	11.53%	Range:5.6%	BO: 1361.15 R: 1386.5	40		-40	1328.40	19.35	1270.45	-38.60	1320.80	11.75	1337.50	28.45	1338.35	29.30	1390.30	81.25	1421.10	112.05	1461.00	151.95	1459.95	150.90
PVRINOX	2024/09/13	2.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1655.15	1830.40	1204.20	2.10%	0.89%	1.30%	1.10%	-0.06%	1.79%	-6.42%			Range:0%	BO: 0 R: 0	0		0	1689.90	34.75	1669.90	14.75	1676.60	21.45	1673.35	18.20	1654.20	-0.95	1684.70	29.55	1548.85	-106.30	NaN	NaN	NaN	NaN
PVRINOX	2024/04/30	0.79	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.15	1830.40	1247.90	-1.49%	-2.94%	-2.98%	-3.97%	-2.70%	-5.58%	-0.90%	-2.41%	2.24%	Range:7.5%	BO: 1433.35 R: 1450.45	42		-161	1340.85	-20.30	1321.20	-39.95	1320.55	-40.60	1307.15	-54.00	1324.35	-36.80	1285.20	-75.95	1348.90	-12.25	1328.40	-32.75	1391.65	30.50
PVRINOX	2024/04/16	1.09	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1385.05	1830.40	1247.90	3.03%	3.14%	3.49%	2.55%	1.68%	-3.19%	-6.15%	-2.58%	-5.49%	Range:10.0%	BO: 1413.95 R: 1429.0	52		46	1426.95	41.90	1428.60	43.55	1433.35	48.30	1420.30	35.25	1408.30	23.25	1340.85	-44.20	1299.85	-85.20	1349.30	-35.75	1309.05	-76.00
PVRINOX	2024/07/08	0.28	Strong Up	Bullish, VWAP-Resist	1458.15	1830.40	1204.20	-0.02%	-0.57%	0.14%	1.29%	0.12%	-1.85%	4.16%	-0.20%	3.99%	Range:10.7%	BO: 1497.8 R: 1513.0	58		41	1457.85	-0.30	1449.85	-8.30	1460.20	2.05	1476.95	18.80	1459.95	1.80	1431.20	-26.95	1518.75	60.60	1455.20	-2.95	1516.35	58.20
PVRINOX	2024/05/10	0.80	Strong Down	Neutral, VWAP-Resist	1288.10	1830.40	1247.90	2.13%	0.73%	-0.23%	2.67%	2.86%	3.99%	3.13%	8.51%	10.87%	Range:10.1%	BO: 1433.35 R: 1450.45	31	3 Outside Down	-104	1315.60	27.50	1297.45	9.35	1285.20	-2.90	1322.50	34.40	1324.95	36.85	1339.55	51.45	1328.40	40.30	1397.75	109.65	1428.10	140.00
PVRINOX	2024/08/20	1.31	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1505.00	1830.40	1204.20	0.75%	0.67%	-1.28%	0.46%	0.46%	0.70%	6.39%	11.19%	9.46%	Range:8.0%	BO: 1523.7 R: 1562.4	55		81	1516.35	11.35	1515.15	10.15	1485.80	-19.20	1511.90	6.90	NaN	NaN	1515.60	10.60	1601.10	96.10	1673.35	168.35	1647.35	142.35
PVRINOX	2024/09/09	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1566.45	1830.40	1204.20	2.21%	1.17%	1.83%	5.66%	7.88%	8.42%	6.21%			Range:0%	BO: 0 R: 0	0		0	1601.10	34.65	1584.75	18.30	1595.15	28.70	1655.15	88.70	1689.90	123.45	1698.40	131.95	1663.65	97.20	NaN	NaN	NaN	NaN
PVRINOX	2024/08/19	2.35	Strong Up	Bearish, VWAP-Resist	1520.80	1830.40	1204.20	-1.04%	-0.29%	-0.37%	-2.30%	-0.59%	-0.48%	3.00%	10.24%	9.39%	Range:8.0%	BO: 1523.7 R: 1537.25	58	Lorentzian-Buy	135	1505.00	-15.80	1516.35	-4.45	1515.15	-5.65	1485.80	-35.00	1511.90	-8.90	1513.50	-7.30	1566.45	45.65	1676.60	155.80	1663.65	142.85
PVRINOX	2024/09/06	1.32	Strong Up	Bullish, VWAP-Resist	1567.10	1830.40	1204.20	-0.04%	2.17%	1.13%	1.79%	5.62%	5.56%	7.50%			Range:11.0%	BO: 1580.15 R: 1590.95	63		201	1566.45	-0.65	1601.10	34.00	1584.75	17.65	1595.15	28.05	1655.15	88.05	1654.20	87.10	1684.70	117.60	NaN	NaN	NaN	NaN
PVRINOX	2024/04/29	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1376.70	1830.40	1247.90	-1.13%	-2.60%	-4.03%	-4.08%	-5.05%	-5.76%	-2.29%	-4.91%	1.53%	Range:7.7%	BO: 1433.35 R: 1450.45	46		-94	1361.15	-15.55	1340.85	-35.85	1321.20	-55.50	1320.55	-56.15	1307.15	-69.55	1297.45	-79.25	1345.20	-31.50	1309.05	-67.65	1397.75	21.05
PVRINOX	2024/07/09	0.34	Strong Up	Bullish, VWAP-Resist	1457.85	1830.40	1204.20	-0.55%	0.16%	1.31%	0.14%	-1.34%	2.16%	2.91%	2.97%	3.93%	Range:10.6%	BO: 1497.8 R: 1513.0	58		32	1449.85	-8.00	1460.20	2.35	1476.95	19.10	1459.95	2.10	1438.30	-19.55	1489.30	31.45	1500.25	42.40	1501.20	43.35	1515.15	57.30
PVRINOX	2024/07/05	0.37	Strong Up	Bullish, VWAP-Resist	1467.85	1830.40	1204.20	-0.66%	-0.68%	-1.23%	-0.52%	0.62%	-2.60%	3.80%	-0.29%	2.53%	Range:11.8%	BO: 1497.8 R: 1513.0	60	Cup and Handle	71	1458.15	-9.70	1457.85	-10.00	1449.85	-18.00	1460.20	-7.65	1476.95	9.10	1429.65	-38.20	1523.70	55.85	1463.60	-4.25	1505.00	37.15
PVRINOX	2024/05/22	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1345.20	1830.40	1247.90	0.28%	-0.46%	-0.42%	-0.87%	-0.75%	-1.81%	3.91%	5.64%	9.27%	Range:10.3%	BO: 1433.35 R: 1450.45	50		121	1348.90	3.70	1339.05	-6.15	1339.55	-5.65	1333.45	-11.75	1335.10	-10.10	1320.80	-24.40	1397.75	52.55	1421.10	75.90	1469.95	124.75
PVRINOX	2024/08/30	0.41	Weak Up	Bearish, VWAP-Resist	1514.55	1830.40	1204.20	-0.07%	0.07%	0.83%	4.33%	3.47%	9.28%	9.22%	8.77%		Range:7.5%	BO: 1562.4 R: 0	55		62	1513.50	-1.05	1515.60	1.05	1527.10	12.55	1580.15	65.60	1567.10	52.55	1655.15	140.60	1654.20	139.65	1647.35	132.80	NaN	NaN
PVRINOX	2024/05/30	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1312.75	1830.40	1247.90	-0.28%	1.19%	-3.22%	0.61%	1.89%	6.01%	9.45%	12.00%	12.51%	Range:6.6%	BO: 1376.7 R: 1409.8	41		-21	1309.05	-3.70	1328.40	15.65	1270.45	-42.30	1320.80	8.05	1337.50	24.75	1391.65	78.90	1436.85	124.10	1470.25	157.50	1476.95	164.20
PVRINOX	2024/07/19	0.50	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1402.50	1830.40	1204.20	1.94%	2.05%	6.19%	6.74%	6.51%	4.87%	7.04%	8.12%	7.91%	Range:7.6%	BO: 1497.8 R: 1513.0	44		-202	1429.65	27.15	1431.20	28.70	1489.30	86.80	1497.00	94.50	1493.85	91.35	1470.85	68.35	1501.20	98.70	1516.35	113.85	1513.50	111.00
PVRINOX	2024/06/14	0.74	Strong Up	Bullish, VWAP-Resist	1390.30	1830.40	1204.20	0.93%	0.01%	-0.47%	3.35%	2.22%	7.73%	4.88%	1.58%	9.24%	Range:9.1%	BO: 1397.75 R: 1406.85	60		122	1403.25	12.95	1390.45	0.15	1383.75	-6.55	1436.85	46.55	1421.10	30.80	1497.80	107.50	1458.15	67.85	1412.20	21.90	1518.75	128.45
PVRINOX	2024/09/03	0.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1515.60	1830.40	1204.20	0.76%	4.26%	3.40%	3.36%	5.64%	10.18%	12.48%	5.54%		Range:0%	BO: 0 R: 0	0		0	1527.10	11.50	1580.15	64.55	1567.10	51.50	1566.45	50.85	1601.10	85.50	1669.90	154.30	1704.75	189.15	1599.50	83.90	NaN	NaN
PVRINOX	2024/09/18	1.29	Strong Up	Bullish, VWAP-Resist	1676.60	1830.40	1204.20	-0.19%	-1.34%	1.30%	1.68%	2.34%	-2.80%				Range:12.1%	BO: 1689.9 R: 1707.75	71		129	1673.35	-3.25	1654.20	-22.40	1698.40	21.80	1704.75	28.15	1715.85	39.25	1629.70	-46.90	NaN	NaN	NaN	NaN	NaN	NaN
PVRINOX	2024/08/13	0.96	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1453.30	1830.40	1204.20	-1.40%	3.22%	4.64%	3.56%	4.34%	4.53%	5.08%	13.89%	18.07%	Range:8.0%	BO: 1523.7 R: 1537.25	49		-37	1432.90	-20.40	1500.05	46.75	1520.80	67.50	1505.00	51.70	1516.35	63.05	1519.10	65.80	1527.10	73.80	1655.15	201.85	1715.85	262.55
PVRINOX	2024/04/24	0.82	Strong Up	Bullish, VWAP-Resist	1408.30	1830.40	1247.90	0.08%	-0.39%	-2.24%	-3.35%	-4.79%	-7.70%	-6.09%	-5.31%	-4.97%	Range:11.2%	BO: 1433.35 R: 1450.45	54		38	1409.40	1.10	1402.85	-5.45	1376.70	-31.60	1361.15	-47.15	1340.85	-67.45	1299.85	-108.45	1322.50	-85.80	1333.45	-74.85	1338.35	-69.95
PVRINOX	2024/08/29	0.56	Weak Up	Bearish, 20EMA-Support, VWAP-Resist	1509.30	1830.40	1204.20	0.35%	0.28%	0.42%	1.18%	4.69%	5.69%	10.87%	10.23%		Range:7.7%	BO: 1562.4 R: 0	55		45	1514.55	5.25	1513.50	4.20	1515.60	6.30	1527.10	17.80	1580.15	70.85	1595.15	85.85	1673.35	164.05	1663.65	154.35	NaN	NaN
PVRINOX	2024/07/03	0.49	Strong Up	Bullish, VWAP-Resist	1461.00	1830.40	1204.20	0.61%	0.47%	-0.20%	-0.22%	-0.76%	-3.34%	2.46%	-2.96%	2.67%	Range:15.2%	BO: 1497.8 R: 1513.0	59		77	1469.95	8.95	1467.85	6.85	1458.15	-2.85	1457.85	-3.15	1449.85	-11.15	1412.20	-48.80	1497.00	36.00	1417.80	-43.20	1500.05	39.05
PVRINOX	2024/09/16	1.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1689.90	1830.40	1204.20	-1.18%	-0.79%	-0.98%	-2.11%	0.50%	-1.55%				Range:0%	BO: 0 R: 0	0		0	1669.90	-20.00	1676.60	-13.30	1673.35	-16.55	1654.20	-35.70	1698.40	8.50	1663.65	-26.25	NaN	NaN	NaN	NaN	NaN	NaN
PVRINOX	2024/09/05	3.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1580.15	1830.40	1204.20	-0.83%	-0.87%	1.33%	0.29%	0.95%	5.90%	10.12%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1567.10	-13.05	1566.45	-13.70	1601.10	20.95	1584.75	4.60	1595.15	15.00	1673.35	93.20	1740.00	159.85	NaN	NaN	NaN	NaN
PVRINOX	2024/05/15	1.45	Strong Down	Neutral, VWAP-Resist	1285.20	1830.40	1247.90	2.90%	3.09%	4.99%	4.67%	4.96%	2.14%	4.07%	9.19%	11.06%	Range:10.3%	BO: 1433.35 R: 1450.45	34	3 Outside Down	-91	1322.50	37.30	1324.95	39.75	1349.30	64.10	1345.20	60.00	1348.90	63.70	1312.75	27.55	1337.50	52.30	1403.25	118.05	1427.35	142.15
PVRINOX	2024/06/07	0.55	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1338.35	1830.40	1204.20	0.59%	3.22%	4.44%	3.98%	3.88%	6.18%	11.91%	8.33%	6.94%	Range:5.8%	BO: 1349.3 R: 1357.85	51		59	1346.30	7.95	1381.45	43.10	1397.75	59.40	1391.65	53.30	1390.30	51.95	1421.10	82.75	1497.80	159.45	1449.85	111.50	1431.20	92.85
PVRINOX	2024/08/22	0.61	Sideways	Bearish, VWAP-Resist	1515.15	1830.40	1204.20	-1.94%	-0.21%	-0.21%	0.26%	-0.39%	4.29%	5.28%	12.09%	5.57%	Range:7.7%	BO: 1523.7 R: 1562.4	57		100	1485.80	-29.35	1511.90	-3.25	NaN	NaN	1519.10	3.95	1509.30	-5.85	1580.15	65.00	1595.15	80.00	1698.40	183.25	1599.50	84.35
PVRINOX	2024/07/30	0.45	Weak Up	Bullish, VWAP-Resist	1518.75	1830.40	1204.20	-1.22%	-1.87%	-3.15%	-6.65%	-7.42%	-4.31%	-0.16%	-0.28%	4.35%	Range:8.0%	BO: 1523.7 R: 1537.25	64	Cup and Handle	126	1500.25	-18.50	1490.30	-28.45	1470.85	-47.90	1417.80	-100.95	1406.10	-112.65	1453.30	-65.45	1516.35	-2.40	1514.55	-4.20	1584.75	66.00
PVRINOX	2024/06/25	1.74	Strong Up	Bullish, VWAP-Resist	1428.10	1830.40	1204.20	1.65%	2.88%	-0.05%	4.88%	2.95%	2.08%	0.71%	4.60%	2.49%	Range:11.6%	BO: 1436.85 R: 1455.0	63		127	1451.70	23.60	1469.25	41.15	1427.35	-0.75	1497.80	69.70	1470.25	42.15	1457.85	29.75	1438.30	10.20	1493.85	65.75	1463.60	35.50
PVRINOX	2024/08/26	0.63	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1511.90	1830.40	1204.20	0.00%	0.48%	-0.17%	0.18%	0.11%	3.61%	11.77%	13.49%		Range:0%	BO: 0 R: 0	0		0	NaN	NaN	1519.10	7.20	1509.30	-2.60	1514.55	2.65	1513.50	1.60	1566.45	54.55	1689.90	178.00	1715.85	203.95	NaN	NaN
PVRINOX	2024/08/23	0.76	Sideways	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	1485.80	1830.40	1204.20	1.76%	1.76%	2.24%	1.58%	1.93%	5.47%	11.40%	14.74%	4.24%	Range:7.7%	BO: 1523.7 R: 1562.4	51		39	1511.90	26.10	NaN	NaN	1519.10	33.30	1509.30	23.50	1514.55	28.75	1567.10	81.30	1655.15	169.35	1704.75	218.95	1548.85	63.05
PVRINOX	2024/09/12	0.42	Strong Up	Bullish, VWAP-Resist	1595.15	1830.40	1204.20	3.76%	5.94%	4.69%	5.11%	4.90%	9.08%	0.27%			Range:10.5%	BO: 1601.1 R: 1610.75	64		113	1655.15	60.00	1689.90	94.75	1669.90	74.75	1676.60	81.45	1673.35	78.20	1740.00	144.85	1599.50	4.35	NaN	NaN	NaN	NaN
PVRINOX	2024/06/20	0.55	Strong Up	Bullish, VWAP-Resist	1383.75	1830.40	1204.20	3.84%	2.70%	3.21%	4.91%	6.18%	6.23%	5.52%	3.43%	6.29%	Range:9.5%	BO: 1403.25 R: 1409.0	57	3 Outside Down	60	1436.85	53.10	1421.10	37.35	1428.10	44.35	1451.70	67.95	1469.25	85.50	1469.95	86.20	1460.20	76.45	1431.20	47.45	1470.85	87.10
PVRINOX	2024/07/15	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1459.95	1830.40	1204.20	-1.48%	-3.27%	-3.94%	-2.08%	-1.97%	4.03%	-3.69%	2.75%	4.05%	Range:7.6%	BO: 1497.8 R: 1513.0	56		42	1438.30	-21.65	1412.20	-47.75	1402.50	-57.45	1429.65	-30.30	1431.20	-28.75	1518.75	58.80	1406.10	-53.85	1500.05	40.10	1519.10	59.15
PVRINOX	2024/05/03	0.64	Strong Up	Neutral, VWAP-Resist	1321.20	1830.40	1247.90	-0.05%	-1.06%	0.24%	-1.62%	-2.51%	0.28%	1.39%	-0.03%	6.21%	Range:7.8%	BO: 1433.35 R: 1450.45	34		-188	1320.55	-0.65	1307.15	-14.05	1324.35	3.15	1299.85	-21.35	1288.10	-33.10	1324.95	3.75	1339.55	18.35	1320.80	-0.40	1403.25	82.05
PVRINOX	2024/06/03	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1328.40	1830.40	1247.90	-4.36%	-0.57%	0.69%	0.75%	1.35%	5.63%	7.51%	10.66%	8.27%	Range:4.8%	BO: 1349.3 R: 1361.15	47		18	1270.45	-57.95	1320.80	-7.60	1337.50	9.10	1338.35	9.95	1346.30	17.90	1403.25	74.85	1428.10	99.70	1469.95	141.55	1438.30	109.90
PVRINOX	2024/05/28	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1333.45	1830.40	1247.90	0.12%	-1.55%	-1.83%	-0.38%	-4.72%	3.60%	4.27%	7.04%	8.73%	Range:8.8%	BO: 1409.4 R: 1427.95	47		55	1335.10	1.65	1312.75	-20.70	1309.05	-24.40	1328.40	-5.05	1270.45	-63.00	1381.45	48.00	1390.45	57.00	1427.35	93.90	1449.85	116.40
PVRINOX	2024/07/12	1.84	Strong Up	Bullish, VWAP-Resist	1476.95	1830.40	1204.20	-1.15%	-2.62%	-4.38%	-5.04%	-3.20%	3.17%	-4.00%	-2.98%	2.37%	Range:7.6%	BO: 1497.8 R: 1513.0	61		122	1459.95	-17.00	1438.30	-38.65	1412.20	-64.75	1402.50	-74.45	1429.65	-47.30	1523.70	46.75	1417.80	-59.15	1432.90	-44.05	NaN	NaN
PVRINOX	2024/09/17	1.09	Strong Up	Bullish, VWAP-Resist	1669.90	1830.40	1204.20	0.40%	0.21%	-0.94%	1.71%	2.09%	-1.35%				Range:12.1%	BO: 1689.9 R: 1704.15	70		148	1676.60	6.70	1673.35	3.45	1654.20	-15.70	1698.40	28.50	1704.75	34.85	1647.35	-22.55	NaN	NaN	NaN	NaN	NaN	NaN
PVRINOX	2024/07/31	0.62	Weak Up	Bullish, VWAP-Resist	1500.25	1830.40	1204.20	-0.66%	-1.96%	-5.50%	-6.28%	-2.44%	-4.49%	0.99%	0.88%	6.33%	Range:8.0%	BO: 1523.7 R: 1537.25	59		92	1490.30	-9.95	1470.85	-29.40	1417.80	-82.45	1406.10	-94.15	1463.60	-36.65	1432.90	-67.35	1515.15	14.90	1513.50	13.25	1595.15	94.90
PVRINOX	2024/05/07	0.62	Strong Up	Neutral, VWAP-Resist	1307.15	1830.40	1247.90	1.32%	-0.56%	-1.46%	0.65%	-0.74%	2.91%	2.14%	2.39%	5.86%	Range:8.8%	BO: 1433.35 R: 1450.45	32		-139	1324.35	17.20	1299.85	-7.30	1288.10	-19.05	1315.60	8.45	1297.45	-9.70	1345.20	38.05	1335.10	27.95	1338.35	31.20	1383.75	76.60
PVRINOX	2024/09/04	0.77	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1527.10	1830.40	1204.20	3.47%	2.62%	2.58%	4.85%	3.78%	9.79%	12.36%	1.42%		Range:0%	BO: 0 R: 0	0		0	1580.15	53.05	1567.10	40.00	1566.45	39.35	1601.10	74.00	1584.75	57.65	1676.60	149.50	1715.85	188.75	1548.85	21.75	NaN	NaN
PVRINOX	2024/09/02	0.45	Weak Up, Weak Up	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	1513.50	1830.40	1204.20	0.14%	0.90%	4.40%	3.54%	3.50%	11.66%	12.22%	7.68%		Range:0%	BO: 0 R: 0	0		0	1515.60	2.10	1527.10	13.60	1580.15	66.65	1567.10	53.60	1566.45	52.95	1689.90	176.40	1698.40	184.90	1629.70	116.20	NaN	NaN
PVRINOX	2024/04/22	0.75	Strong Up	Bullish, VWAP-Resist	1433.35	1830.40	1247.90	-0.91%	-1.75%	-1.67%	-2.13%	-3.95%	-8.80%	-9.48%	-6.58%	-7.85%	Range:11.2%	BO: 1428.6 R: 1439.9	62		162	1420.30	-13.05	1408.30	-25.05	1409.40	-23.95	1402.85	-30.50	1376.70	-56.65	1307.15	-126.20	1297.45	-135.90	1339.05	-94.30	1320.80	-112.55
PVRINOX	2024/08/27	0.63	Weak Up, Weak Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1511.90	1830.40	1204.20	nan%	nan%	nan%	nan%	nan%	nan%	nan%	nan%		Range:0%	BO: 0 R: 0	0		0	1519.10	NaN	1509.30	NaN	1514.55	NaN	1513.50	NaN	1515.60	NaN	1601.10	NaN	1669.90	NaN	1740.00	NaN	NaN	NaN
PVRINOX	2024/08/08	0.50	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1455.20	1830.40	1204.20	3.16%	1.37%	-0.13%	-1.53%	3.08%	2.10%	4.08%	10.03%	13.68%	Range:8.0%	BO: 1523.7 R: 1537.25	50		-19	1501.20	46.00	1475.10	19.90	1453.30	-1.90	1432.90	-22.30	1500.05	44.85	1485.80	30.60	1514.55	59.35	1601.10	145.90	1654.20	199.00
PVRINOX	2024/08/02	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1470.85	1830.40	1204.20	-3.61%	-4.40%	-0.49%	-1.06%	2.06%	3.40%	2.79%	3.82%	14.89%	Range:8.0%	BO: 1523.7 R: 1537.25	52		20	1417.80	-53.05	1406.10	-64.75	1463.60	-7.25	1455.20	-15.65	1501.20	30.35	1520.80	49.95	1511.90	41.05	1527.10	56.25	1689.90	219.05
PVRINOX	2024/07/18	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1412.20	1830.40	1204.20	-0.69%	1.24%	1.35%	5.46%	6.00%	5.53%	3.04%	6.57%	7.25%	Range:7.6%	BO: 1497.8 R: 1513.0	46		-212	1402.50	-9.70	1429.65	17.45	1431.20	19.00	1489.30	77.10	1497.00	84.80	1490.30	78.10	1455.20	43.00	1505.00	92.80	1514.55	102.35
PVRINOX	2024/07/16	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1438.30	1830.40	1204.20	-1.81%	-2.49%	-0.60%	-0.49%	3.55%	4.31%	1.76%	5.74%	4.94%	Range:7.6%	BO: 1497.8 R: 1513.0	51		-123	1412.20	-26.10	1402.50	-35.80	1429.65	-8.65	1431.20	-7.10	1489.30	51.00	1500.25	61.95	1463.60	25.30	1520.80	82.50	1509.30	71.00
PVRINOX	2024/09/11	0.29	Strong Up	Bullish, VWAP-Resist	1584.75	1830.40	1204.20	0.66%	4.44%	6.64%	5.37%	5.80%	8.27%	2.84%			Range:10.5%	BO: 1601.1 R: 1610.75	63		125	1595.15	10.40	1655.15	70.40	1689.90	105.15	1669.90	85.15	1676.60	91.85	1715.85	131.10	1629.70	44.95	NaN	NaN	NaN	NaN
PVRINOX	2024/08/06	0.34	Strong Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1406.10	1830.40	1204.20	4.09%	3.49%	6.76%	4.91%	3.36%	7.84%	8.04%	11.45%	19.24%	Range:8.0%	BO: 1523.7 R: 1537.25	40	Lorentzian-Sell	-72	1463.60	57.50	1455.20	49.10	1501.20	95.10	1475.10	69.00	1453.30	47.20	1516.35	110.25	1519.10	113.00	1567.10	161.00	1676.60	270.50
PVRINOX	2024/09/19	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1673.35	1830.40	1204.20	-1.14%	1.50%	1.88%	2.54%	3.98%	-4.41%				Range:0%	BO: 0 R: 0	0		0	1654.20	-19.15	1698.40	25.05	1704.75	31.40	1715.85	42.50	1740.00	66.65	1599.50	-73.85	NaN	NaN	NaN	NaN	NaN	NaN
PVRINOX	2024/04/23	1.19	Strong Up	Bullish, VWAP-Resist	1420.30	1830.40	1247.90	-0.84%	-0.77%	-1.23%	-3.07%	-4.16%	-6.76%	-9.51%	-5.69%	-5.83%	Range:11.2%	BO: 1433.35 R: 1450.45	58		95	1408.30	-12.00	1409.40	-10.90	1402.85	-17.45	1376.70	-43.60	1361.15	-59.15	1324.35	-95.95	1285.20	-135.10	1339.55	-80.75	1337.50	-82.80
PVRINOX	2024/06/24	0.80	Strong Up	Bullish, VWAP-Resist	1421.10	1830.40	1204.20	0.49%	2.15%	3.39%	0.44%	5.40%	2.61%	2.73%	5.34%	-1.06%	Range:11.6%	BO: 1436.85 R: 1455.0	62		107	1428.10	7.00	1451.70	30.60	1469.25	48.15	1427.35	6.25	1497.80	76.70	1458.15	37.05	1459.95	38.85	1497.00	75.90	1406.10	-15.00
PVRINOX	2024/05/02	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1340.85	1830.40	1247.90	-1.47%	-1.51%	-2.51%	-1.23%	-3.06%	-1.37%	-0.13%	-5.25%	3.69%	Range:7.5%	BO: 1433.35 R: 1450.45	38		-201	1321.20	-19.65	1320.55	-20.30	1307.15	-33.70	1324.35	-16.50	1299.85	-41.00	1322.50	-18.35	1339.05	-1.80	1270.45	-70.40	1390.30	49.45
PVRINOX	2024/06/19	0.92	Strong Up	Bullish, VWAP-Resist	1390.45	1830.40	1204.20	-0.48%	3.34%	2.20%	2.71%	4.41%	5.07%	4.27%	2.82%	7.18%	Range:9.5%	BO: 1403.25 R: 1406.85	58	Cup and Handle, Bearish Engulfing	85	1383.75	-6.70	1436.85	46.40	1421.10	30.65	1428.10	37.65	1451.70	61.25	1461.00	70.55	1449.85	59.40	1429.65	39.20	1490.30	99.85
PVRINOX	2024/08/01	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1490.30	1830.40	1204.20	-1.31%	-4.86%	-5.65%	-1.79%	-2.36%	0.65%	-0.30%	1.70%	11.06%	Range:8.0%	BO: 1523.7 R: 1537.25	57		52	1470.85	-19.45	1417.80	-72.50	1406.10	-84.20	1463.60	-26.70	1455.20	-35.10	1500.05	9.75	1485.80	-4.50	1515.60	25.30	1655.15	164.85
PVRINOX	2024/08/12	0.55	Sideways	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	1475.10	1830.40	1204.20	-1.48%	-2.86%	1.69%	3.10%	2.03%	2.49%	2.75%	8.14%	15.57%	Range:8.0%	BO: 1523.7 R: 1537.25	52		17	1453.30	-21.80	1432.90	-42.20	1500.05	24.95	1520.80	45.70	1505.00	29.90	NaN	NaN	1515.60	40.50	1595.15	120.05	1704.75	229.65
PVRINOX	2024/06/28	1.49	Strong Up	Bullish, VWAP-Resist	1427.35	1830.40	1204.20	4.94%	3.01%	2.36%	2.98%	2.84%	3.47%	0.16%	5.11%	3.35%	Range:13.5%	BO: 1469.25 R: 1473.0	58	Bearish Engulfing	78	1497.80	70.45	1470.25	42.90	1461.00	33.65	1469.95	42.60	1467.85	40.50	1476.95	49.60	1429.65	2.30	1500.25	72.90	1475.10	47.75
PVRINOX	2024/05/17	0.67	Strong Down	Neutral, VWAP-Resist	1324.95	1830.40	1247.90	1.84%	1.53%	1.81%	1.06%	1.10%	0.26%	1.61%	4.44%	10.97%	Range:10.3%	BO: 1433.35 R: 1450.45	45		12	1349.30	24.35	1345.20	20.25	1348.90	23.95	1339.05	14.10	1339.55	14.60	1328.40	3.45	1346.30	21.35	1383.75	58.80	1470.25	145.30
POWERGRID	2024/06/25	0.54	Weak Up	Bullish, VWAP-Resist	327.40	348.70	193.75	-0.21%	1.27%	1.08%	0.67%	1.04%	4.20%	4.60%	5.13%	7.53%	Range:12.4%	BO: 337.65 R: 348.7	56		75	326.70	-0.70	331.55	4.15	330.95	3.55	329.60	2.20	330.80	3.40	341.15	13.75	342.45	15.05	344.20	16.80	352.05	24.65
POWERGRID	2024/04/26	0.92	Weak Up	Bullish, VWAP-Resist	292.25	298.90	193.75	0.50%	3.28%	7.31%	6.36%	5.00%	4.89%	11.43%	4.94%	8.31%	Range:7.9%	BO: 293.3 R: 294.5	64		165	293.70	1.45	301.85	9.60	313.60	21.35	310.85	18.60	306.85	14.60	306.55	14.30	325.65	33.40	306.70	14.45	316.55	24.30
POWERGRID	2024/05/06	0.87	Weak Up	Bullish, VWAP-Resist	306.85	317.25	193.75	-3.78%	-1.58%	-3.49%	-1.01%	-0.10%	6.13%	1.94%	-2.09%	6.66%	Range:12.6%	BO: 313.6 R: 317.25	68		104	295.25	-11.60	302.00	-4.85	296.15	-10.70	303.75	-3.10	306.55	-0.30	325.65	18.80	312.80	5.95	300.45	-6.40	327.30	20.45
POWERGRID	2024/09/18	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.30	362.50	193.75	0.18%	1.96%	2.05%	4.71%	8.81%	2.95%				Range:3.5%	BO: 340.5 R: 342.65	47	Bearish Engulfing	21	334.90	0.60	340.85	6.55	341.15	6.85	350.05	15.75	363.75	29.45	344.15	9.85	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/05/27	0.71	Weak Up	Bullish, VWAP-Resist	317.95	327.75	193.75	-1.62%	-0.08%	-3.54%	-2.50%	6.20%	-0.68%	4.36%	4.28%	7.30%	Range:10.9%	BO: 325.75 R: 327.75	62	Bearish Engulfing	64	312.80	-5.15	317.70	-0.25	306.70	-11.25	310.00	-7.95	337.65	19.70	315.80	-2.15	331.80	13.85	331.55	13.60	341.15	23.20
POWERGRID	2024/08/29	1.45	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	333.30	362.50	193.75	1.23%	0.68%	0.41%	-0.12%	-0.62%	1.47%	0.48%	5.87%		Range:0%	BO: 0 R: 0	0		0	337.40	4.10	335.55	2.25	334.65	1.35	332.90	-0.40	331.25	-2.05	338.20	4.90	334.90	1.60	352.85	19.55	NaN	NaN
POWERGRID	2024/09/05	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	331.25	362.50	193.75	-0.44%	-0.82%	0.88%	0.59%	2.10%	1.10%	10.32%			Range:5.9%	BO: 352.05 R: 355.0	42		-135	329.80	-1.45	328.55	-2.70	334.15	2.90	333.20	1.95	338.20	6.95	334.90	3.65	365.45	34.20	NaN	NaN	NaN	NaN
POWERGRID	2024/08/26	0.56	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	338.25	362.50	193.75	-0.86%	-1.12%	-1.46%	-0.25%	-0.80%	-2.87%	0.00%	7.54%		Range:7.6%	BO: 361.1 R: 362.5	48		-30	335.35	-2.90	334.45	-3.80	333.30	-4.95	337.40	-0.85	335.55	-2.70	328.55	-9.70	338.25	0.00	363.75	25.50	NaN	NaN
POWERGRID	2024/09/11	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	333.20	362.50	193.75	1.50%	1.22%	1.52%	1.11%	0.33%	9.17%	3.29%			Range:3.7%	BO: 341.15 R: 343.8	46		2	338.20	5.00	337.25	4.05	338.25	5.05	336.90	3.70	334.30	1.10	363.75	30.55	344.15	10.95	NaN	NaN	NaN	NaN
POWERGRID	2024/09/09	1.51	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	328.55	362.50	193.75	1.70%	1.42%	2.94%	2.65%	2.95%	3.84%	7.40%			Range:0%	BO: 0 R: 0	0		0	334.15	5.60	333.20	4.65	338.20	9.65	337.25	8.70	338.25	9.70	341.15	12.60	352.85	24.30	NaN	NaN	NaN	NaN
POWERGRID	2024/04/10	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	282.55	298.90	193.75	-2.58%	-3.01%	-2.94%	-0.87%	-0.32%	3.43%	8.60%	11.43%	10.71%	Range:11.5%	BO: 292.65 R: 298.9	56		88	275.25	-7.30	274.05	-8.50	274.25	-8.30	280.10	-2.45	281.65	-0.90	292.25	9.70	306.85	24.30	314.85	32.30	312.80	30.25
POWERGRID	2024/08/14	0.80	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	333.50	362.50	193.75	1.53%	2.04%	2.10%	0.94%	0.15%	-0.06%	-0.67%	1.42%	9.58%	Range:8.0%	BO: 361.1 R: 362.5	44		-157	338.60	5.10	340.30	6.80	340.50	7.00	336.65	3.15	334.00	0.50	333.30	-0.20	331.25	-2.25	338.25	4.75	365.45	31.95
POWERGRID	2024/06/21	0.67	Sideways	Bullish, VWAP-Resist	325.95	348.70	193.75	2.15%	0.44%	0.23%	1.72%	1.53%	4.13%	5.26%	3.44%	5.17%	Range:12.4%	BO: 337.65 R: 348.7	56		53	332.95	7.00	327.40	1.45	326.70	0.75	331.55	5.60	330.95	5.00	339.40	13.45	343.10	17.15	337.15	11.20	342.80	16.85
POWERGRID	2024/07/04	0.71	Weak Up	Bullish, VWAP-Resist	335.00	348.70	193.75	1.31%	1.31%	1.84%	3.30%	2.33%	-0.84%	2.75%	1.72%	1.58%	Range:11.7%	BO: 335.15 R: 337.35	60		179	339.40	4.40	339.40	4.40	341.15	6.15	346.05	11.05	342.80	7.80	332.20	-2.80	344.20	9.20	340.75	5.75	340.30	5.30
POWERGRID	2024/08/19	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.30	362.50	193.75	0.06%	-1.07%	-1.85%	-1.19%	-0.60%	-1.40%	-3.45%	-1.76%	3.69%	Range:8.0%	BO: 361.1 R: 362.5	49	3 Outside Up	-55	340.50	0.20	336.65	-3.65	334.00	-6.30	336.25	-4.05	338.25	-2.05	335.55	-4.75	328.55	-11.75	334.30	-6.00	352.85	12.55
POWERGRID	2024/07/30	1.94	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	349.80	356.95	193.75	-0.46%	3.23%	2.42%	-2.00%	-2.59%	-3.67%	-3.76%	-3.54%	-4.75%	Range:5.8%	BO: 346.05 R: 348.75	63		159	348.20	-1.60	361.10	11.30	358.25	8.45	342.80	-7.00	340.75	-9.05	336.95	-12.85	336.65	-13.15	337.40	-12.40	333.20	-16.60
POWERGRID	2024/05/03	1.41	Weak Up	Bullish, VWAP-Resist	310.85	317.25	193.75	-1.29%	-5.02%	-2.85%	-4.73%	-2.28%	0.74%	2.28%	-3.88%	6.74%	Range:12.6%	BO: 313.6 R: 317.25	73		158	306.85	-4.00	295.25	-15.60	302.00	-8.85	296.15	-14.70	303.75	-7.10	313.15	2.30	317.95	7.10	298.80	-12.05	331.80	20.95
POWERGRID	2024/08/22	1.24	Sideways	Neutral, 50MA-Resist, VWAP-Resist	334.00	362.50	193.75	0.67%	1.27%	0.40%	0.13%	-0.21%	-0.82%	1.26%	2.14%	1.45%	Range:7.6%	BO: 361.1 R: 362.5	44		-111	336.25	2.25	338.25	4.25	335.35	1.35	334.45	0.45	333.30	-0.70	331.25	-2.75	338.20	4.20	341.15	7.15	338.85	4.85
POWERGRID	2024/08/21	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.65	362.50	193.75	-0.79%	-0.12%	0.48%	-0.39%	-0.65%	-1.11%	-1.02%	1.25%	2.23%	Range:7.6%	BO: 361.1 R: 362.5	46		-73	334.00	-2.65	336.25	-0.40	338.25	1.60	335.35	-1.30	334.45	-2.20	332.90	-3.75	333.20	-3.45	340.85	4.20	344.15	7.50
POWERGRID	2024/07/02	0.55	Sideways	Bullish, VWAP-Resist	330.80	348.70	193.75	1.31%	1.27%	2.60%	2.60%	3.13%	3.52%	1.92%	8.30%	0.82%	Range:12.4%	BO: 337.65 R: 348.7	57		88	335.15	4.35	335.00	4.20	339.40	8.60	339.40	8.60	341.15	10.35	342.45	11.65	337.15	6.35	358.25	27.45	333.50	2.70
POWERGRID	2024/08/28	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.45	362.50	193.75	-0.34%	0.88%	0.33%	0.06%	-0.46%	-0.37%	-0.04%	5.92%		Range:7.6%	BO: 361.1 R: 362.5	45	3 Outside Down	-68	333.30	-1.15	337.40	2.95	335.55	1.10	334.65	0.20	332.90	-1.55	333.20	-1.25	334.30	-0.15	354.25	19.80	NaN	NaN
POWERGRID	2024/06/28	0.82	Sideways	Bullish, VWAP-Resist	330.95	348.70	193.75	-0.41%	-0.05%	1.27%	1.22%	2.55%	3.67%	2.31%	5.21%	3.08%	Range:12.4%	BO: 337.65 R: 348.7	58		119	329.60	-1.35	330.80	-0.15	335.15	4.20	335.00	4.05	339.40	8.45	343.10	12.15	338.60	7.65	348.20	17.25	341.15	10.20
POWERGRID	2024/09/10	1.24	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	334.15	362.50	193.75	-0.28%	1.21%	0.93%	1.23%	0.82%	4.76%	4.98%			Range:0%	BO: 0 R: 0	0		0	333.20	-0.95	338.20	4.05	337.25	3.10	338.25	4.10	336.90	2.75	350.05	15.90	350.80	16.65	NaN	NaN	NaN	NaN
POWERGRID	2024/09/12	1.44	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	338.20	362.50	193.75	-0.28%	0.01%	-0.38%	-1.15%	-0.98%	8.06%	0.19%			Range:0%	BO: 0 R: 0	0		0	337.25	-0.95	338.25	0.05	336.90	-1.30	334.30	-3.90	334.90	-3.30	365.45	27.25	338.85	0.65	NaN	NaN	NaN	NaN
POWERGRID	2024/06/14	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	321.50	348.70	193.75	3.20%	1.80%	0.95%	1.38%	3.56%	2.52%	5.57%	6.14%	8.80%	Range:12.4%	BO: 337.65 R: 348.7	56		66	331.80	10.30	327.30	5.80	324.55	3.05	325.95	4.45	332.95	11.45	329.60	8.10	339.40	17.90	341.25	19.75	349.80	28.30
POWERGRID	2024/05/24	0.82	Weak Up	Bullish, VWAP-Resist	318.80	327.75	193.75	-0.27%	-1.88%	-0.35%	-3.80%	-2.76%	-2.96%	0.85%	2.48%	6.46%	Range:12.4%	BO: 325.75 R: 327.75	63		90	317.95	-0.85	312.80	-6.00	317.70	-1.10	306.70	-12.10	310.00	-8.80	309.35	-9.45	321.50	2.70	326.70	7.90	339.40	20.60
POWERGRID	2024/06/19	0.54	Sideways	Bullish, VWAP-Resist	327.30	348.70	193.75	-0.84%	-0.41%	1.73%	0.03%	-0.18%	2.40%	5.73%	3.45%	10.33%	Range:12.4%	BO: 337.65 R: 348.7	57	Cup and Handle	87	324.55	-2.75	325.95	-1.35	332.95	5.65	327.40	0.10	326.70	-0.60	335.15	7.85	346.05	18.75	338.60	11.30	361.10	33.80
POWERGRID	2024/08/20	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.50	362.50	193.75	-1.13%	-1.91%	-1.25%	-0.66%	-1.51%	-1.72%	-1.86%	-1.64%	3.02%	Range:8.0%	BO: 361.1 R: 362.5	49		-51	336.65	-3.85	334.00	-6.50	336.25	-4.25	338.25	-2.25	335.35	-5.15	334.65	-5.85	334.15	-6.35	334.90	-5.60	350.80	10.30
POWERGRID	2024/05/28	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	312.80	327.75	193.75	1.57%	-1.95%	-0.90%	7.94%	-5.39%	1.20%	4.64%	5.80%	10.63%	Range:10.3%	BO: 325.75 R: 327.75	56	3 Outside Down	29	317.70	4.90	306.70	-6.10	310.00	-2.80	337.65	24.85	295.95	-16.85	316.55	3.75	327.30	14.50	330.95	18.15	346.05	33.25
POWERGRID	2024/05/09	0.58	Weak Up	Bullish, VWAP-Resist	296.15	317.25	193.75	2.57%	3.51%	4.42%	6.31%	5.52%	7.65%	4.68%	6.89%	12.43%	Range:12.6%	BO: 313.6 R: 317.25	54		23	303.75	7.60	306.55	10.40	309.25	13.10	314.85	18.70	312.50	16.35	318.80	22.65	310.00	13.85	316.55	20.40	332.95	36.80
POWERGRID	2024/08/27	0.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	335.35	362.50	193.75	-0.27%	-0.61%	0.61%	0.06%	-0.21%	-0.36%	0.46%	8.98%		Range:7.6%	BO: 361.1 R: 362.5	46	Bearish Engulfing	-45	334.45	-0.90	333.30	-2.05	337.40	2.05	335.55	0.20	334.65	-0.70	334.15	-1.20	336.90	1.55	365.45	30.10	NaN	NaN
POWERGRID	2024/08/05	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	342.80	362.50	193.75	-0.60%	2.70%	-0.04%	0.93%	-0.48%	-0.67%	-2.17%	-3.37%	-1.72%	Range:8.0%	BO: 361.1 R: 362.5	51		34	340.75	-2.05	352.05	9.25	342.65	-0.15	346.00	3.20	341.15	-1.65	340.50	-2.30	335.35	-7.45	331.25	-11.55	336.90	-5.90
POWERGRID	2024/08/23	0.52	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	336.25	362.50	193.75	0.59%	-0.27%	-0.54%	-0.88%	0.34%	-1.92%	0.30%	4.10%	-2.17%	Range:0%	BO: 0 R: 0	0		0	338.25	2.00	335.35	-0.90	334.45	-1.80	333.30	-2.95	337.40	1.15	329.80	-6.45	337.25	1.00	350.05	13.80	328.95	-7.30
POWERGRID	2024/06/20	0.44	Sideways	Bullish, VWAP-Resist	324.55	348.70	193.75	0.43%	2.59%	0.88%	0.66%	2.16%	3.22%	5.62%	2.99%	10.38%	Range:12.4%	BO: 337.65 R: 348.7	56		53	325.95	1.40	332.95	8.40	327.40	2.85	326.70	2.15	331.55	7.00	335.00	10.45	342.80	18.25	334.25	9.70	358.25	33.70
POWERGRID	2024/09/19	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	334.90	362.50	193.75	1.78%	1.87%	4.52%	8.61%	9.12%	1.18%				Range:2.9%	BO: 338.25 R: 341.5	48	Cup and Handle	26	340.85	5.95	341.15	6.25	350.05	15.15	363.75	28.85	365.45	30.55	338.85	3.95	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/04/12	0.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	275.25	298.90	193.75	-0.44%	-0.36%	1.76%	2.33%	3.05%	6.70%	7.27%	13.53%	15.42%	Range:9.3%	BO: 285.55 R: 291.95	48		10	274.05	-1.20	274.25	-1.00	280.10	4.85	281.65	6.40	283.65	8.40	293.70	18.45	295.25	20.00	312.50	37.25	317.70	42.45
POWERGRID	2024/09/03	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.65	362.50	193.75	-0.52%	-1.02%	-1.45%	-1.82%	-0.15%	0.67%	4.60%	1.26%		Range:7.0%	BO: 358.25 R: 361.05	46		-43	332.90	-1.75	331.25	-3.40	329.80	-4.85	328.55	-6.10	334.15	-0.50	336.90	2.25	350.05	15.40	338.85	4.20	NaN	NaN
POWERGRID	2024/06/13	0.44	Sideways	Bullish, VWAP-Resist	321.45	348.70	193.75	0.02%	3.22%	1.82%	0.96%	1.40%	2.96%	5.58%	6.53%	6.50%	Range:12.4%	BO: 337.65 R: 348.7	56		80	321.50	0.05	331.80	10.35	327.30	5.85	324.55	3.10	325.95	4.50	330.95	9.50	339.40	17.95	342.45	21.00	342.35	20.90
POWERGRID	2024/05/07	0.73	Weak Up	Bullish, VWAP-Resist	295.25	317.25	193.75	2.29%	0.30%	2.88%	3.83%	4.74%	10.33%	7.60%	4.78%	9.92%	Range:12.6%	BO: 313.6 R: 317.25	55	Cup and Handle	46	302.00	6.75	296.15	0.90	303.75	8.50	306.55	11.30	309.25	14.00	325.75	30.50	317.70	22.45	309.35	14.10	324.55	29.30
POWERGRID	2024/06/26	0.50	Weak Up	Bullish, VWAP-Resist	326.70	348.70	193.75	1.48%	1.30%	0.89%	1.25%	2.59%	5.92%	4.45%	4.79%	4.88%	Range:12.4%	BO: 337.65 R: 348.7	55		55	331.55	4.85	330.95	4.25	329.60	2.90	330.80	4.10	335.15	8.45	346.05	19.35	341.25	14.55	342.35	15.65	342.65	15.95
POWERGRID	2024/09/13	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.25	362.50	193.75	0.30%	-0.10%	-0.87%	-0.70%	1.07%	5.04%	-2.46%			Range:3.5%	BO: 340.5 R: 343.3	51		101	338.25	1.00	336.90	-0.35	334.30	-2.95	334.90	-2.35	340.85	3.60	354.25	17.00	328.95	-8.30	NaN	NaN	NaN	NaN
POWERGRID	2024/09/04	0.79	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	332.90	362.50	193.75	-0.50%	-0.93%	-1.31%	0.38%	0.09%	0.42%	9.27%	-1.19%		Range:0%	BO: 0 R: 0	0		0	331.25	-1.65	329.80	-3.10	328.55	-4.35	334.15	1.25	333.20	0.30	334.30	1.40	363.75	30.85	328.95	-3.95	NaN	NaN
POWERGRID	2024/04/18	2.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	280.10	298.90	193.75	0.55%	1.27%	1.87%	3.68%	4.71%	10.98%	8.44%	16.30%	20.55%	Range:8.3%	BO: 282.55 R: 286.7	54	Cup and Handle	89	281.65	1.55	283.65	3.55	285.35	5.25	290.40	10.30	293.30	13.20	310.85	30.75	303.75	23.65	325.75	45.65	337.65	57.55
POWERGRID	2024/07/16	0.86	Weak Up	Bullish, VWAP-Resist	342.45	348.75	193.75	-0.35%	-2.99%	-1.12%	-2.39%	-1.55%	1.68%	2.80%	-0.63%	-2.67%	Range:7.1%	BO: 346.05 R: 348.75	62	Cup and Handle	83	341.25	-1.20	332.20	-10.25	338.60	-3.85	334.25	-8.20	337.15	-5.30	348.20	5.75	352.05	9.60	340.30	-2.15	333.30	-9.15
POWERGRID	2024/08/30	1.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	337.40	362.50	193.75	-0.55%	-0.82%	-1.33%	-1.82%	-2.25%	-0.04%	1.02%	3.97%		Range:7.7%	BO: 361.1 R: 362.5	48		6	335.55	-1.85	334.65	-2.75	332.90	-4.50	331.25	-6.15	329.80	-7.60	337.25	-0.15	340.85	3.45	350.80	13.40	NaN	NaN
POWERGRID	2024/06/06	1.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	300.45	348.70	193.75	2.96%	5.11%	5.36%	8.05%	6.99%	8.49%	10.15%	13.55%	12.70%	Range:12.6%	BO: 337.65 R: 348.7	46		-94	309.35	8.90	315.80	15.35	316.55	16.10	324.65	24.20	321.45	21.00	325.95	25.50	330.95	30.50	341.15	40.70	338.60	38.15
POWERGRID	2024/08/12	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	341.15	362.50	193.75	-1.23%	-2.24%	-0.75%	-0.25%	-0.19%	-1.70%	-1.91%	-0.86%	2.61%	Range:8.0%	BO: 361.1 R: 362.5	49		-63	336.95	-4.20	333.50	-7.65	338.60	-2.55	340.30	-0.85	340.50	-0.65	335.35	-5.80	334.65	-6.50	338.20	-2.95	350.05	8.90
POWERGRID	2024/07/11	0.89	Weak Up	Bullish, VWAP-Resist	342.80	348.75	193.75	0.09%	0.31%	-0.10%	-0.45%	-3.09%	0.41%	4.51%	-1.71%	-1.33%	Range:8.5%	BO: 346.05 R: 347.8	63	Bearish Engulfing	139	343.10	0.30	343.85	1.05	342.45	-0.35	341.25	-1.55	332.20	-10.60	344.20	1.40	358.25	15.45	336.95	-5.85	338.25	-4.55
POWERGRID	2024/09/06	2.00	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	329.80	362.50	193.75	-0.38%	1.32%	1.03%	2.55%	2.26%	3.35%	7.41%			Range:0%	BO: 0 R: 0	0		0	328.55	-1.25	334.15	4.35	333.20	3.40	338.20	8.40	337.25	7.45	340.85	11.05	354.25	24.45	NaN	NaN	NaN	NaN
POWERGRID	2024/08/09	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	346.00	362.50	193.75	-1.40%	-2.62%	-3.61%	-2.14%	-1.65%	-2.24%	-3.02%	-3.70%	-1.40%	Range:8.0%	BO: 361.1 R: 362.5	53		13	341.15	-4.85	336.95	-9.05	333.50	-12.50	338.60	-7.40	340.30	-5.70	338.25	-7.75	335.55	-10.45	333.20	-12.80	341.15	-4.85
POWERGRID	2024/08/06	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	340.75	362.50	193.75	3.32%	0.56%	1.54%	0.12%	-1.12%	-1.20%	-1.85%	-3.21%	-1.89%	Range:8.0%	BO: 361.1 R: 362.5	50		4	352.05	11.30	342.65	1.90	346.00	5.25	341.15	0.40	336.95	-3.80	336.65	-4.10	334.45	-6.30	329.80	-10.95	334.30	-6.45
POWERGRID	2024/08/13	0.68	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	336.95	362.50	193.75	-1.02%	0.49%	0.99%	1.05%	-0.09%	-0.74%	-1.20%	0.09%	7.95%	Range:8.0%	BO: 361.1 R: 362.5	46		-118	333.50	-3.45	338.60	1.65	340.30	3.35	340.50	3.55	336.65	-0.30	334.45	-2.50	332.90	-4.05	337.25	0.30	363.75	26.80
POWERGRID	2024/05/14	0.52	Weak Up	Bullish, VWAP-Resist	309.25	317.25	193.75	1.81%	1.05%	1.26%	5.30%	5.34%	2.73%	-3.38%	3.96%	7.21%	Range:12.6%	BO: 313.6 R: 317.25	63		106	314.85	5.60	312.50	3.25	313.15	3.90	325.65	16.40	325.75	16.50	317.70	8.45	298.80	-10.45	321.50	12.25	331.55	22.30
POWERGRID	2024/07/19	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	332.20	348.75	193.75	1.93%	0.62%	1.49%	2.18%	3.61%	7.84%	4.15%	1.34%	1.01%	Range:6.2%	BO: 346.05 R: 348.75	49		-56	338.60	6.40	334.25	2.05	337.15	4.95	339.45	7.25	344.20	12.00	358.25	26.05	346.00	13.80	336.65	4.45	335.55	3.35
POWERGRID	2024/06/04	3.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.95	348.70	193.75	0.96%	1.52%	4.53%	6.71%	6.96%	10.59%	10.39%	14.68%	15.31%	Range:12.6%	BO: 337.65 R: 348.7	44		-147	298.80	2.85	300.45	4.50	309.35	13.40	315.80	19.85	316.55	20.60	327.30	31.35	326.70	30.75	339.40	43.45	341.25	45.30
POWERGRID	2024/09/02	0.83	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	335.55	362.50	193.75	-0.27%	-0.79%	-1.28%	-1.71%	-2.09%	0.80%	1.67%	2.56%		Range:7.7%	BO: 361.1 R: 362.5	47		-12	334.65	-0.90	332.90	-2.65	331.25	-4.30	329.80	-5.75	328.55	-7.00	338.25	2.70	341.15	5.60	344.15	8.60	NaN	NaN
POWERGRID	2024/09/17	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	336.90	362.50	193.75	-0.77%	-0.59%	1.17%	1.26%	3.90%	4.13%				Range:3.5%	BO: 340.5 R: 343.3	51		64	334.30	-2.60	334.90	-2.00	340.85	3.95	341.15	4.25	350.05	13.15	350.80	13.90	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/06/11	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	316.55	348.70	193.75	2.56%	1.55%	1.56%	4.82%	3.40%	3.21%	5.88%	8.39%	7.23%	Range:12.4%	BO: 337.65 R: 348.7	54		37	324.65	8.10	321.45	4.90	321.50	4.95	331.80	15.25	327.30	10.75	326.70	10.15	335.15	18.60	343.10	26.55	339.45	22.90
POWERGRID	2024/09/16	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	338.25	362.50	193.75	-0.40%	-1.17%	-0.99%	0.77%	0.86%	4.32%				Range:3.5%	BO: 340.5 R: 343.3	52		112	336.90	-1.35	334.30	-3.95	334.90	-3.35	340.85	2.60	341.15	2.90	352.85	14.60	NaN	NaN	NaN	NaN	NaN	NaN
POWERGRID	2024/05/30	1.29	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	306.70	327.75	193.75	1.08%	10.09%	-3.51%	-2.58%	-2.04%	4.81%	6.28%	7.86%	11.87%	Range:9.8%	BO: 325.75 R: 327.75	50		-60	310.00	3.30	337.65	30.95	295.95	-10.75	298.80	-7.90	300.45	-6.25	321.45	14.75	325.95	19.25	330.80	24.10	343.10	36.40
POWERGRID	2024/08/08	1.02	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	342.65	362.50	193.75	0.98%	-0.44%	-1.66%	-2.67%	-1.18%	-1.87%	-1.53%	-2.48%	-0.53%	Range:8.0%	BO: 361.1 R: 362.5	50	Bearish Engulfing	18	346.00	3.35	341.15	-1.50	336.95	-5.70	333.50	-9.15	338.60	-4.05	336.25	-6.40	337.40	-5.25	334.15	-8.50	340.85	-1.80
POWERGRID	2024/05/17	0.52	Weak Up	Bullish, VWAP-Resist	313.15	317.25	193.75	3.99%	4.02%	2.16%	1.80%	1.53%	7.82%	0.85%	3.64%	5.64%	Range:12.9%	BO: 314.85 R: 317.25	64		92	325.65	12.50	325.75	12.60	319.90	6.75	318.80	5.65	317.95	4.80	337.65	24.50	315.80	2.65	324.55	11.40	330.80	17.65
POWERGRID	2024/06/10	0.98	Sideways	Bullish, 20EMA-Support, VWAP-Resist	315.80	348.70	193.75	0.24%	2.80%	1.79%	1.80%	5.07%	3.67%	4.75%	8.55%	6.76%	Range:12.4%	BO: 337.65 R: 348.7	54	3 Outside Up	29	316.55	0.75	324.65	8.85	321.45	5.65	321.50	5.70	331.80	16.00	327.40	11.60	330.80	15.00	342.80	27.00	337.15	21.35
POLYCAB	2024/09/12	0.71	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	6848.20	7331.45	3801.00	-1.39%	-1.81%	-2.29%	-2.64%	-5.44%	-1.47%	4.92%			Range:0%	BO: 0 R: 0	0		0	6752.85	-95.35	6724.45	-123.75	6691.40	-156.80	6667.20	-181.00	6475.85	-372.35	6747.40	-100.80	7184.95	336.75	NaN	NaN	NaN	NaN
POLYCAB	2024/04/30	1.29	Strong Up	Bullish, VWAP-Resist	5666.55	5789.00	3801.00	2.22%	2.92%	4.15%	2.51%	4.50%	14.12%	17.22%	22.28%	24.36%	Range:11.1%	BO: 5639.95 R: 5697.0	74	Cup and Handle	122	5792.50	125.95	5832.15	165.60	5901.55	235.00	5808.80	142.25	5921.55	255.00	6466.90	800.35	6642.15	975.60	6929.15	1262.60	7047.20	1380.65
POLYCAB	2024/08/02	0.49	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	6751.50	7331.45	3801.00	-4.35%	-5.01%	-0.65%	-1.76%	-1.49%	-1.99%	0.22%	-0.51%	-0.40%	Range:9.5%	BO: 6858.2 R: 6906.0	55		86	6457.80	-293.70	6413.15	-338.35	6707.40	-44.10	6632.40	-119.10	6650.70	-100.80	6616.90	-134.60	6766.50	15.00	6717.05	-34.45	6724.45	-27.05
POLYCAB	2024/07/02	0.88	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6628.10	7331.45	3801.00	1.26%	0.50%	0.09%	-1.23%	-2.62%	0.02%	-4.61%	1.86%	-3.24%	Range:11.1%	BO: 7260.6 R: 7331.45	43		-173	6711.70	83.60	6661.45	33.35	6634.10	6.00	6546.60	-81.50	6454.15	-173.95	6629.20	1.10	6322.25	-305.85	6751.50	123.40	6413.35	-214.75
POLYCAB	2024/09/03	0.53	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6767.15	7331.45	3801.00	-0.74%	-1.75%	-2.16%	-1.52%	-1.18%	-1.12%	-1.62%	6.17%		Range:0%	BO: 0 R: 0	0		0	6717.05	-50.10	6648.80	-118.35	6620.70	-146.45	6664.00	-103.15	6687.40	-79.75	6691.40	-75.75	6657.75	-109.40	7184.95	417.80	NaN	NaN
POLYCAB	2024/07/18	1.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6552.25	7331.45	3801.00	-3.09%	-4.02%	-5.27%	-3.51%	-1.90%	3.40%	1.22%	3.57%	3.99%	Range:12.4%	BO: 7260.6 R: 7331.45	44		-24	6349.85	-202.40	6289.00	-263.25	6206.65	-345.60	6322.25	-230.00	6427.45	-124.80	6775.05	222.80	6632.40	80.15	6786.00	233.75	6813.40	261.15
POLYCAB	2024/05/28	0.46	Strong Up	Bullish, VWAP-Resist	6706.60	6900.00	3801.00	0.61%	0.11%	0.52%	3.32%	-3.73%	4.34%	4.42%	0.49%	-5.19%	Range:18.2%	BO: 6839.45 R: 6900.0	71	Bearish Engulfing	90	6747.75	41.15	6714.10	7.50	6741.65	35.05	6929.15	222.55	6456.20	-250.40	6997.90	291.30	7002.70	296.10	6739.50	32.90	6358.30	-348.30
POLYCAB	2024/08/28	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	6788.25	7331.45	3801.00	-0.66%	0.37%	-1.03%	-0.31%	-1.05%	0.34%	-1.78%	3.93%		Range:0%	BO: 0 R: 0	0		0	6743.50	-44.75	6813.40	25.15	6718.00	-70.25	6767.15	-21.10	6717.05	-71.20	6811.00	22.75	6667.20	-121.05	7054.80	266.55	NaN	NaN
POLYCAB	2024/05/23	0.73	Strong Up	Bullish, VWAP-Resist	6642.15	6843.95	3801.00	0.63%	2.97%	0.97%	1.59%	1.08%	3.26%	6.10%	8.81%	-0.12%	Range:18.8%	BO: 6693.55 R: 6843.95	74		90	6684.15	42.00	6839.45	197.30	6706.60	64.45	6747.75	105.60	6714.10	71.95	6858.75	216.60	7047.20	405.05	7227.60	585.45	6634.10	-8.05
POLYCAB	2024/06/06	0.32	Strong Up	Bullish, VWAP-Resist	6858.75	7116.20	3801.00	-0.18%	-0.87%	2.03%	2.09%	2.75%	3.39%	-1.74%	-5.90%	-8.31%	Range:16.2%	BO: 6929.15 R: 7116.2	63		123	6846.45	-12.30	6798.90	-59.85	6997.90	139.15	7002.00	143.25	7047.20	188.45	7091.55	232.80	6739.50	-119.25	6454.15	-404.60	6289.00	-569.75
POLYCAB	2024/07/01	0.53	Strong Up	Bullish, VWAP-Resist	6735.95	7331.45	3801.00	-1.60%	-0.36%	-1.11%	-1.51%	-2.81%	-1.01%	-7.86%	0.58%	-4.78%	Range:11.1%	BO: 7260.6 R: 7331.45	47		-172	6628.10	-107.85	6711.70	-24.25	6661.45	-74.50	6634.10	-101.85	6546.60	-189.35	6667.85	-68.10	6206.65	-529.30	6775.05	39.10	6413.80	-322.15
POLYCAB	2024/07/10	0.43	Strong Down	Neutral, VWAP-Resist	6358.30	7331.45	3801.00	4.10%	3.50%	4.87%	4.26%	3.05%	1.09%	6.55%	3.57%	6.23%	Range:12.4%	BO: 7260.6 R: 7331.45	35		-115	6619.00	260.70	6581.00	222.70	6667.85	309.55	6629.20	270.90	6552.25	193.95	6427.45	69.15	6775.05	416.75	6585.15	226.85	6754.15	395.85
POLYCAB	2024/06/07	0.24	Strong Up	Bullish, VWAP-Resist	6846.45	7116.20	3801.00	-0.69%	2.21%	2.27%	2.93%	3.41%	6.05%	-1.61%	-7.13%	-9.34%	Range:16.2%	BO: 6929.15 R: 7116.2	63		87	6798.90	-47.55	6997.90	151.45	7002.00	155.55	7047.20	200.75	7079.90	233.45	7260.60	414.15	6735.95	-110.50	6358.30	-488.15	6206.65	-639.80
POLYCAB	2024/08/29	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6743.50	7331.45	3801.00	1.04%	-0.38%	0.35%	-0.39%	-1.40%	1.55%	-3.97%	3.14%		Range:6.5%	BO: 6858.2 R: 6906.0	53		49	6813.40	69.90	6718.00	-25.50	6767.15	23.65	6717.05	-26.45	6648.80	-94.70	6848.20	104.70	6475.85	-267.65	6955.20	211.70	NaN	NaN
POLYCAB	2024/09/16	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6724.45	7331.45	3801.00	-0.49%	-0.85%	-3.70%	-2.46%	-1.72%	3.43%				Range:3.4%	BO: 6848.2 R: 6924.5	50		16	6691.40	-33.05	6667.20	-57.25	6475.85	-248.60	6559.35	-165.10	6609.05	-115.40	6955.20	230.75	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/08/21	0.82	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6787.70	7331.45	3801.00	0.65%	-0.49%	-0.31%	-0.27%	0.01%	-1.04%	0.34%	-3.36%	8.02%	Range:9.5%	BO: 6858.2 R: 6906.0	56		105	6832.00	44.30	6754.15	-33.55	6766.50	-21.20	6769.55	-18.15	6788.25	0.55	6717.05	-70.65	6811.00	23.30	6559.35	-228.35	7332.20	544.50
POLYCAB	2024/09/05	2.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	6648.80	7331.45	3801.00	-0.42%	0.23%	0.58%	2.44%	3.00%	-2.60%	1.48%			Range:6.1%	BO: 6832.0 R: 6884.0	47	Bearish Engulfing	-193	6620.70	-28.10	6664.00	15.20	6687.40	38.60	6811.00	162.20	6848.20	199.40	6475.85	-172.95	6747.40	98.60	NaN	NaN	NaN	NaN
POLYCAB	2024/08/27	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6769.55	7331.45	3801.00	0.28%	-0.38%	0.65%	-0.76%	-0.04%	-1.21%	-1.15%	-0.33%		Range:6.5%	BO: 6858.2 R: 6906.0	54		68	6788.25	18.70	6743.50	-26.05	6813.40	43.85	6718.00	-51.55	6767.15	-2.40	6687.40	-82.15	6691.40	-78.15	6747.40	-22.15	NaN	NaN
POLYCAB	2024/08/12	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6585.15	7331.45	3801.00	-2.60%	-2.61%	1.35%	0.48%	3.05%	2.80%	2.76%	3.99%	1.10%	Range:9.5%	BO: 6858.2 R: 6906.0	49		1	6413.80	-171.35	6413.35	-171.80	6674.35	89.20	6616.90	31.75	6786.00	200.85	6769.55	184.40	6767.15	182.00	6848.20	263.05	6657.75	72.60
POLYCAB	2024/09/06	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6620.70	7331.45	3801.00	0.65%	1.01%	2.87%	3.44%	2.00%	-0.93%	6.56%			Range:6.1%	BO: 6832.0 R: 6884.0	46	3 Outside Down	-192	6664.00	43.30	6687.40	66.70	6811.00	190.30	6848.20	227.50	6752.85	132.15	6559.35	-61.35	7054.80	434.10	NaN	NaN	NaN	NaN
POLYCAB	2024/08/06	0.63	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6413.15	7331.45	3801.00	4.59%	3.42%	3.70%	2.68%	0.01%	5.84%	5.85%	3.24%	3.96%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-18	6707.40	294.25	6632.40	219.25	6650.70	237.55	6585.15	172.00	6413.80	0.65	6787.70	374.55	6788.25	375.10	6620.70	207.55	6667.20	254.05
POLYCAB	2024/07/19	1.00	Strong Down	Neutral, VWAP-Resist	6349.85	7331.45	3801.00	-0.96%	-2.26%	-0.43%	1.22%	3.13%	6.33%	4.74%	6.90%	5.80%	Range:12.5%	BO: 7260.6 R: 7331.45	38		-171	6289.00	-60.85	6206.65	-143.20	6322.25	-27.60	6427.45	77.60	6548.50	198.65	6751.50	401.65	6650.70	300.85	6787.70	437.85	6718.00	368.15
POLYCAB	2024/05/07	1.26	Strong Up	Bullish, VWAP-Resist	5808.80	5948.85	3801.00	1.94%	-0.09%	5.97%	10.71%	8.86%	12.96%	16.16%	17.86%	19.76%	Range:11.5%	BO: 5901.55 R: 5939.8	72	Bearish Engulfing	92	5921.55	112.75	5803.50	-5.30	6155.65	346.85	6430.90	622.10	6323.55	514.75	6561.80	753.00	6747.75	938.95	6846.45	1037.65	6956.45	1147.65
POLYCAB	2024/07/29	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6583.55	7331.45	3801.00	1.49%	4.17%	2.91%	2.55%	-1.91%	0.02%	3.08%	2.43%	1.58%	Range:11.2%	BO: 6989.25 R: 7319.9	50		66	6681.75	98.20	6858.20	274.65	6775.05	191.50	6751.50	167.95	6457.80	-125.75	6585.15	1.60	6786.00	202.45	6743.50	159.95	6687.40	103.85
POLYCAB	2024/07/12	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6581.00	7331.45	3801.00	1.32%	0.73%	-0.44%	-3.51%	-4.44%	0.04%	-1.87%	-2.55%	2.87%	Range:12.4%	BO: 7260.6 R: 7331.45	45		-53	6667.85	86.85	6629.20	48.20	6552.25	-28.75	6349.85	-231.15	6289.00	-292.00	6583.55	2.55	6457.80	-123.20	6413.35	-167.65	6769.55	188.55
POLYCAB	2024/08/26	0.59	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	6766.50	7331.45	3801.00	0.05%	0.32%	-0.34%	0.69%	-0.72%	-1.51%	-0.62%	-1.19%		Range:0%	BO: 0 R: 0	0		0	6769.55	3.05	6788.25	21.75	6743.50	-23.00	6813.40	46.90	6718.00	-48.50	6664.00	-102.50	6724.45	-42.05	6685.95	-80.55	NaN	NaN
POLYCAB	2024/08/08	0.38	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6632.40	7331.45	3801.00	0.28%	-0.71%	-3.30%	-3.30%	0.63%	1.84%	2.73%	0.83%	-1.10%	Range:9.5%	BO: 6858.2 R: 6906.0	50		46	6650.70	18.30	6585.15	-47.25	6413.80	-218.60	6413.35	-219.05	6674.35	41.95	6754.15	121.75	6813.40	181.00	6687.40	55.00	6559.35	-73.05
POLYCAB	2024/04/18	1.12	Strong Up	Bullish, VWAP-Resist	5329.90	5733.00	3801.00	-0.75%	1.95%	3.14%	4.95%	5.69%	9.42%	15.49%	23.11%	30.01%	Range:12.2%	BO: 5316.6 R: 5394.7	66		109	5290.05	-39.85	5433.65	103.75	5497.25	167.35	5593.80	263.90	5633.10	303.20	5832.15	502.25	6155.65	825.75	6561.80	1231.90	6929.15	1599.25
POLYCAB	2024/04/19	0.86	Strong Up	Bullish, VWAP-Resist	5290.05	5733.00	3801.00	2.71%	3.92%	5.74%	6.48%	5.74%	11.56%	21.57%	25.56%	22.04%	Range:12.2%	BO: 5329.9 R: 5434.15	62		45	5433.65	143.60	5497.25	207.20	5593.80	303.75	5633.10	343.05	5593.65	303.60	5901.55	611.50	6430.90	1140.85	6642.15	1352.10	6456.20	1166.15
POLYCAB	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	6929.15	7116.20	3801.00	-6.83%	-2.03%	-1.02%	-1.19%	-1.88%	2.61%	4.31%	-3.86%	-4.33%	Range:16.4%	BO: 6839.45 R: 6900.0	74		163	6456.20	-472.95	6788.45	-140.70	6858.75	-70.40	6846.45	-82.70	6798.90	-130.25	7110.25	181.10	7227.60	298.45	6661.45	-267.70	6629.20	-299.95
POLYCAB	2024/09/19	1.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6475.85	7331.45	3801.00	1.29%	2.06%	2.81%	3.24%	4.19%	10.95%				Range:5.4%	BO: 6848.2 R: 6924.5	38	Lorentzian-Sell	-173	6559.35	83.50	6609.05	133.20	6657.75	181.90	6685.95	210.10	6747.40	271.55	7184.95	709.10	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/08/30	1.19	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6813.40	7331.45	3801.00	-1.40%	-0.68%	-1.41%	-2.42%	-2.83%	-0.89%	-3.73%	7.53%		Range:0%	BO: 0 R: 0	0		0	6718.00	-95.40	6767.15	-46.25	6717.05	-96.35	6648.80	-164.60	6620.70	-192.70	6752.85	-60.55	6559.35	-254.05	7326.55	513.15	NaN	NaN
POLYCAB	2024/09/11	1.58	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6811.00	7331.45	3801.00	0.55%	-0.85%	-1.27%	-1.76%	-2.11%	-1.84%	7.65%			Range:0%	BO: 0 R: 0	0		0	6848.20	37.20	6752.85	-58.15	6724.45	-86.55	6691.40	-119.60	6667.20	-143.80	6685.95	-125.05	7332.20	521.20	NaN	NaN	NaN	NaN
POLYCAB	2024/06/25	0.62	Strong Up	Bullish, VWAP-Resist	7227.60	7331.45	3801.00	-0.65%	-3.30%	-6.75%	-6.80%	-8.29%	-10.70%	-8.28%	-9.40%	-7.20%	Range:11.1%	BO: 7260.6 R: 7293.3	67		138	7180.35	-47.25	6989.25	-238.35	6739.50	-488.10	6735.95	-491.65	6628.10	-599.50	6454.15	-773.45	6629.20	-598.40	6548.50	-679.10	6707.40	-520.20
POLYCAB	2024/08/23	0.48	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6754.15	7331.45	3801.00	0.18%	0.23%	0.50%	-0.16%	0.88%	-1.98%	-0.02%	-1.43%	4.78%	Range:7.8%	BO: 6858.2 R: 6906.0	54		95	6766.50	12.35	6769.55	15.40	6788.25	34.10	6743.50	-10.65	6813.40	59.25	6620.70	-133.45	6752.85	-1.30	6657.75	-96.40	7076.90	322.75
POLYCAB	2024/08/01	0.42	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6775.05	7331.45	3801.00	-0.35%	-4.68%	-5.34%	-1.00%	-2.11%	-1.49%	-0.31%	-0.12%	-0.33%	Range:9.5%	BO: 6858.2 R: 6882.0	56		121	6751.50	-23.55	6457.80	-317.25	6413.15	-361.90	6707.40	-67.65	6632.40	-142.65	6674.35	-100.70	6754.15	-20.90	6767.15	-7.90	6752.85	-22.20
POLYCAB	2024/06/20	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6956.45	7174.75	3801.00	1.94%	4.37%	3.90%	3.22%	0.47%	-4.24%	-4.85%	-10.78%	-2.95%	Range:9.2%	BO: 7110.25 R: 7174.75	60		31	7091.55	135.10	7260.60	304.15	7227.60	271.15	7180.35	223.90	6989.25	32.80	6661.45	-295.00	6619.00	-337.45	6206.65	-749.80	6751.50	-204.95
POLYCAB	2024/06/19	0.67	Strong Up	Bullish, VWAP-Resist	7002.70	7174.75	3801.00	-0.66%	1.27%	3.68%	3.21%	2.54%	-4.16%	-9.20%	-10.19%	-3.25%	Range:9.2%	BO: 7110.25 R: 7147.4	63		79	6956.45	-46.25	7091.55	88.85	7260.60	257.90	7227.60	224.90	7180.35	177.65	6711.70	-291.00	6358.30	-644.40	6289.00	-713.70	6775.05	-227.65
POLYCAB	2024/09/17	0.35	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6691.40	7331.45	3801.00	-0.36%	-3.22%	-1.97%	-1.23%	-0.50%	9.49%				Range:3.4%	BO: 6848.2 R: 6924.5	49		-31	6667.20	-24.20	6475.85	-215.55	6559.35	-132.05	6609.05	-82.35	6657.75	-33.65	7326.55	635.15	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/07/16	0.25	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6629.20	7331.45	3801.00	-1.16%	-4.21%	-5.13%	-6.37%	-4.63%	3.45%	1.18%	-0.19%	1.72%	Range:12.4%	BO: 7260.6 R: 7331.45	47		1	6552.25	-76.95	6349.85	-279.35	6289.00	-340.20	6206.65	-422.55	6322.25	-306.95	6858.20	229.00	6707.40	78.20	6616.90	-12.30	6743.50	114.30
POLYCAB	2024/09/04	0.57	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	6717.05	7331.45	3801.00	-1.02%	-1.43%	-0.79%	-0.44%	1.40%	-0.74%	-0.46%	5.36%		Range:0%	BO: 0 R: 0	0		0	6648.80	-68.25	6620.70	-96.35	6664.00	-53.05	6687.40	-29.65	6811.00	93.95	6667.20	-49.85	6685.95	-31.10	7076.90	359.85	NaN	NaN
POLYCAB	2024/05/24	0.37	Strong Up	Bullish, VWAP-Resist	6684.15	6843.95	3801.00	2.32%	0.34%	0.95%	0.45%	0.86%	2.43%	5.92%	7.42%	-2.06%	Range:17.9%	BO: 6693.55 R: 6843.95	75	Cup and Handle	88	6839.45	155.30	6706.60	22.45	6747.75	63.60	6714.10	29.95	6741.65	57.50	6846.45	162.30	7079.90	395.75	7180.35	496.20	6546.60	-137.55
POLYCAB	2024/06/04	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6456.20	7116.20	3801.00	5.15%	6.24%	6.04%	5.31%	8.39%	8.46%	11.22%	2.76%	1.49%	Range:16.2%	BO: 6929.15 R: 7116.2	54		-63	6788.45	332.25	6858.75	402.55	6846.45	390.25	6798.90	342.70	6997.90	541.70	7002.70	546.50	7180.35	724.15	6634.10	177.90	6552.25	96.05
POLYCAB	2024/09/10	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6687.40	7331.45	3801.00	1.85%	2.40%	0.98%	0.55%	0.06%	-0.44%	9.56%			Range:6.1%	BO: 6832.0 R: 6884.0	50	3 Outside Up	-57	6811.00	123.60	6848.20	160.80	6752.85	65.45	6724.45	37.05	6691.40	4.00	6657.75	-29.65	7326.55	639.15	NaN	NaN	NaN	NaN
POLYCAB	2024/06/26	0.63	Strong Up	Bullish, VWAP-Resist	7180.35	7331.45	3801.00	-2.66%	-6.14%	-6.19%	-7.69%	-6.53%	-11.45%	-8.75%	-8.31%	-7.63%	Range:11.1%	BO: 7260.6 R: 7331.45	64		120	6989.25	-191.10	6739.50	-440.85	6735.95	-444.40	6628.10	-552.25	6711.70	-468.65	6358.30	-822.05	6552.25	-628.10	6583.55	-596.80	6632.40	-547.95
POLYCAB	2024/09/18	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6667.20	7331.45	3801.00	-2.87%	-1.62%	-0.87%	-0.14%	0.28%	9.97%				Range:3.3%	BO: 6848.2 R: 6924.5	47		-54	6475.85	-191.35	6559.35	-107.85	6609.05	-58.15	6657.75	-9.45	6685.95	18.75	7332.20	665.00	NaN	NaN	NaN	NaN	NaN	NaN
POLYCAB	2024/05/16	0.55	Strong Up	Bullish, VWAP-Resist	6470.30	6534.70	3801.00	0.32%	3.45%	1.41%	2.66%	3.31%	4.19%	5.81%	8.23%	4.11%	Range:18.6%	BO: 6466.9 R: 6534.7	77		126	6490.95	20.65	6693.55	223.25	6561.80	91.50	6642.15	171.85	6684.15	213.85	6741.65	271.35	6846.45	376.15	7002.70	532.40	6735.95	265.65
POLYCAB	2024/08/09	0.23	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6650.70	7331.45	3801.00	-0.99%	-3.56%	-3.57%	0.36%	-0.51%	1.74%	1.01%	2.41%	-0.63%	Range:9.5%	BO: 6858.2 R: 6906.0	51		43	6585.15	-65.55	6413.80	-236.90	6413.35	-237.35	6674.35	23.65	6616.90	-33.80	6766.50	115.80	6718.00	67.30	6811.00	160.30	6609.05	-41.65
POLYCAB	2024/06/27	2.18	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6989.25	7331.45	3801.00	-3.57%	-3.62%	-5.17%	-3.97%	-4.69%	-5.30%	-9.15%	-4.40%	-4.84%	Range:11.1%	BO: 7260.6 R: 7331.45	56		28	6739.50	-249.75	6735.95	-253.30	6628.10	-361.15	6711.70	-277.55	6661.45	-327.80	6619.00	-370.25	6349.85	-639.40	6681.75	-307.50	6650.70	-338.55
POLYCAB	2024/06/10	1.06	Strong Up	Bullish, VWAP-Resist	6798.90	7116.20	3801.00	2.93%	2.99%	3.65%	4.13%	4.58%	6.31%	-2.51%	-2.65%	-7.01%	Range:16.2%	BO: 6929.15 R: 7116.2	61		60	6997.90	199.00	7002.00	203.10	7047.20	248.30	7079.90	281.00	7110.25	311.35	7227.60	428.70	6628.10	-170.80	6619.00	-179.90	6322.25	-476.65
POLYCAB	2024/05/17	0.50	Strong Up	Bullish, VWAP-Resist	6490.95	6542.90	3801.00	3.12%	1.09%	2.33%	2.98%	5.37%	6.75%	4.74%	7.17%	2.11%	Range:18.8%	BO: 6470.3 R: 6534.7	77		107	6693.55	202.60	6561.80	70.85	6642.15	151.20	6684.15	193.20	6839.45	348.50	6929.15	438.20	6798.90	307.95	6956.45	465.50	6628.10	137.15
POLYCAB	2024/07/05	0.25	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6634.10	7331.45	3801.00	-1.32%	-2.71%	-4.16%	-0.23%	-0.80%	-5.20%	-0.76%	1.10%	2.29%	Range:8.7%	BO: 7260.6 R: 7331.45	44		-92	6546.60	-87.50	6454.15	-179.95	6358.30	-275.80	6619.00	-15.10	6581.00	-53.10	6289.00	-345.10	6583.55	-50.55	6707.40	73.30	6786.00	151.90
POLYCAB	2024/06/12	0.57	Strong Up	Bullish, VWAP-Resist	7002.00	7116.20	3801.00	0.65%	1.11%	1.55%	0.01%	-0.65%	-0.18%	-4.86%	-4.77%	-6.48%	Range:9.7%	BO: 6997.9 R: 7116.2	65		141	7047.20	45.20	7079.90	77.90	7110.25	108.25	7002.70	0.70	6956.45	-45.55	6989.25	-12.75	6661.45	-340.55	6667.85	-334.15	6548.50	-453.50
POLYCAB	2024/07/22	0.67	Strong Down	Neutral, VWAP-Resist	6289.00	7331.45	3801.00	-1.31%	0.53%	2.20%	4.13%	4.68%	2.68%	4.71%	8.63%	7.60%	Range:13.4%	BO: 7260.6 R: 7331.45	36		-165	6206.65	-82.35	6322.25	33.25	6427.45	138.45	6548.50	259.50	6583.55	294.55	6457.80	168.80	6585.15	296.15	6832.00	543.00	6767.15	478.15
POLYCAB	2024/05/30	0.36	Strong Up	Bullish, VWAP-Resist	6714.10	6900.00	3801.00	0.41%	3.20%	-3.84%	1.11%	2.15%	4.96%	5.62%	-1.28%	-1.98%	Range:17.5%	BO: 6839.45 R: 6900.0	70		65	6741.65	27.55	6929.15	215.05	6456.20	-257.90	6788.45	74.35	6858.75	144.65	7047.20	333.10	7091.55	377.45	6628.10	-86.00	6581.00	-133.10
POLYCAB	2024/05/09	0.73	Strong Up	Bullish, VWAP-Resist	5803.50	5949.00	3801.00	6.07%	10.81%	8.96%	11.43%	11.49%	15.17%	16.17%	20.58%	25.11%	Range:11.4%	BO: 5921.55 R: 5948.85	66		80	6155.65	352.15	6430.90	627.40	6323.55	520.05	6466.90	663.40	6470.30	666.80	6684.15	880.65	6741.65	938.15	6997.90	1194.40	7260.60	1457.10
POLYCAB	2024/04/25	1.17	Strong Up	Bullish, VWAP-Resist	5633.10	5733.00	3801.00	-0.70%	0.12%	0.59%	2.83%	3.53%	9.28%	15.23%	19.79%	20.70%	Range:12.8%	BO: 5593.8 R: 5618.1	75		201	5593.65	-39.45	5639.95	6.85	5666.55	33.45	5792.50	159.40	5832.15	199.05	6155.65	522.55	6490.95	857.85	6747.75	1114.65	6798.90	1165.80
POLYCAB	2024/09/09	1.46	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	6664.00	7331.45	3801.00	0.35%	2.21%	2.76%	1.33%	0.91%	-0.82%	4.37%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6687.40	23.40	6811.00	147.00	6848.20	184.20	6752.85	88.85	6724.45	60.45	6609.05	-54.95	6955.20	291.20	NaN	NaN	NaN	NaN
POLYCAB	2024/04/16	0.88	Strong Up	Bullish, VWAP-Resist	5267.55	5733.00	3801.00	1.18%	0.43%	3.15%	4.36%	6.19%	9.97%	10.17%	27.07%	27.98%	Range:12.0%	BO: 5316.6 R: 5394.7	63		67	5329.90	62.35	5290.05	22.50	5433.65	166.10	5497.25	229.70	5593.80	326.25	5792.50	524.95	5803.50	535.95	6693.55	1426.00	6741.65	1474.10
POLYCAB	2024/08/05	0.61	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	6457.80	7331.45	3801.00	-0.69%	3.87%	2.70%	2.99%	1.97%	5.08%	4.83%	2.96%	3.62%	Range:9.5%	BO: 6858.2 R: 6906.0	44		-9	6413.15	-44.65	6707.40	249.60	6632.40	174.60	6650.70	192.90	6585.15	127.35	6786.00	328.20	6769.55	311.75	6648.80	191.00	6691.40	233.60
POLYCAB	2024/09/13	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6752.85	7331.45	3801.00	-0.42%	-0.91%	-1.27%	-4.10%	-2.87%	4.47%	4.80%			Range:6.3%	BO: 6848.2 R: 6890.0	52		77	6724.45	-28.40	6691.40	-61.45	6667.20	-85.65	6475.85	-277.00	6559.35	-193.50	7054.80	301.95	7076.90	324.05	NaN	NaN	NaN	NaN
POLYCAB	2024/07/09	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6454.15	7331.45	3801.00	-1.49%	2.55%	1.97%	3.31%	2.71%	-2.04%	6.26%	3.05%	5.85%	Range:11.1%	BO: 7260.6 R: 7331.45	38		-105	6358.30	-95.85	6619.00	164.85	6581.00	126.85	6667.85	213.70	6629.20	175.05	6322.25	-131.90	6858.20	404.05	6650.70	196.55	6832.00	377.85
POLYCAB	2024/07/08	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6546.60	7331.45	3801.00	-1.41%	-2.88%	1.11%	0.53%	1.85%	-5.19%	2.06%	1.31%	3.68%	Range:9.8%	BO: 7260.6 R: 7331.45	41		-93	6454.15	-92.45	6358.30	-188.30	6619.00	72.40	6581.00	34.40	6667.85	121.25	6206.65	-339.95	6681.75	135.15	6632.40	85.80	6787.70	241.10
POLYCAB	2024/05/22	0.66	Strong Up	Bullish, VWAP-Resist	6561.80	6843.95	3801.00	1.22%	1.86%	4.23%	2.21%	2.83%	3.45%	6.71%	10.65%	1.52%	Range:21.0%	BO: 6693.55 R: 6843.95	73		95	6642.15	80.35	6684.15	122.35	6839.45	277.65	6706.60	144.80	6747.75	185.95	6788.45	226.65	7002.00	440.20	7260.60	698.80	6661.45	99.65
POLYCAB	2024/05/14	0.82	Strong Up	Bullish, VWAP-Resist	6323.55	6480.00	3801.00	2.27%	2.32%	2.65%	5.85%	3.77%	6.71%	7.35%	11.96%	10.53%	Range:18.4%	BO: 6430.9 R: 6468.9	74		176	6466.90	143.35	6470.30	146.75	6490.95	167.40	6693.55	370.00	6561.80	238.25	6747.75	424.20	6788.45	464.90	7079.90	756.35	6989.25	665.70
POLYCAB	2024/08/13	0.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	6413.80	7331.45	3801.00	-0.01%	4.06%	3.17%	5.80%	5.83%	5.84%	4.73%	5.29%	4.24%	Range:9.5%	BO: 6858.2 R: 6906.0	43		-87	6413.35	-0.45	6674.35	260.55	6616.90	203.10	6786.00	372.20	6787.70	373.90	6788.25	374.45	6717.05	303.25	6752.85	339.05	6685.95	272.15
POLYCAB	2024/09/02	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6718.00	7331.45	3801.00	0.73%	-0.01%	-1.03%	-1.45%	-0.80%	0.10%	-1.62%	9.14%		Range:6.1%	BO: 6832.0 R: 6906.0	51	Bearish Engulfing	28	6767.15	49.15	6717.05	-0.95	6648.80	-69.20	6620.70	-97.30	6664.00	-54.00	6724.45	6.45	6609.05	-108.95	7332.20	614.20	NaN	NaN
POLYCAB	2024/04/26	1.40	Strong Up	Bullish, VWAP-Resist	5593.65	5733.00	3801.00	0.83%	1.30%	3.55%	4.26%	5.50%	14.97%	19.66%	20.03%	25.10%	Range:12.8%	BO: 5633.1 R: 5689.9	72		131	5639.95	46.30	5666.55	72.90	5792.50	198.85	5832.15	238.50	5901.55	307.90	6430.90	837.25	6693.55	1099.90	6714.10	1120.45	6997.90	1404.25
POLYCAB	2024/07/04	0.40	Strong Down	Bullish, VWAP-Resist	6661.45	7331.45	3801.00	-0.41%	-1.72%	-3.11%	-4.55%	-0.64%	-4.68%	-1.70%	-3.73%	-0.67%	Range:11.1%	BO: 7260.6 R: 7331.45	45		-94	6634.10	-27.35	6546.60	-114.85	6454.15	-207.30	6358.30	-303.15	6619.00	-42.45	6349.85	-311.60	6548.50	-112.95	6413.15	-248.30	6616.90	-44.55
PNB	2024/09/19	1.13	Sideways	Bearish, VWAP-Resist	107.25	142.90	67.35	1.08%	3.97%	0.54%	-2.05%	0.04%	-1.31%				Range:8.6%	BO: 117.36 R: 117.98	35	Bearish Engulfing	-97	108.41	1.16	111.51	4.26	107.83	0.58	105.05	-2.20	107.29	0.04	105.85	-1.40	NaN	NaN	NaN	NaN	NaN	NaN
PNB	2024/06/26	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	124.36	142.90	67.35	-4.15%	-0.88%	-1.53%	-3.00%	-2.19%	-4.13%	-4.44%	2.12%	-8.31%	Range:15.8%	BO: 137.0 R: 138.6	45		-92	119.20	-5.16	123.26	-1.10	122.46	-1.90	120.63	-3.73	121.64	-2.72	119.22	-5.14	118.84	-5.52	127.00	2.64	114.02	-10.34
PNB	2024/06/11	0.45	Sideways	Neutral, 20EMA-Support, VWAP-Resist	126.14	142.90	67.35	1.06%	0.34%	2.22%	1.97%	1.70%	-1.41%	-3.57%	-6.66%	-6.68%	Range:15.8%	BO: 137.0 R: 138.6	49		-3	127.48	1.34	126.57	0.43	128.94	2.80	128.63	2.49	128.29	2.15	124.36	-1.78	121.64	-4.50	117.74	-8.40	117.72	-8.42
PNB	2024/09/12	1.08	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	108.72	142.90	67.35	2.20%	1.92%	-0.63%	0.03%	-1.35%	-1.32%	-2.64%			Range:0%	BO: 0 R: 0	0		0	111.11	2.39	110.81	2.09	108.03	-0.69	108.75	0.03	107.25	-1.47	107.29	-1.43	105.85	-2.87	NaN	NaN	NaN	NaN
PNB	2024/07/16	0.69	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.86	142.90	67.35	-0.85%	-2.79%	-1.42%	-1.76%	-2.76%	3.41%	-3.28%	-3.88%	-3.61%	Range:8.7%	BO: 128.94 R: 130.19	43		-45	118.84	-1.02	116.51	-3.35	118.16	-1.70	117.75	-2.11	116.55	-3.31	123.95	4.09	115.93	-3.93	115.21	-4.65	115.53	-4.33
PNB	2024/06/04	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	142.90	67.35	5.64%	7.41%	8.45%	8.66%	9.35%	11.22%	7.81%	6.46%	3.03%	Range:15.8%	BO: 137.0 R: 139.3	36		-231	121.85	6.50	123.90	8.55	125.10	9.75	125.34	9.99	126.14	10.79	128.29	12.94	124.36	9.01	122.80	7.45	118.84	3.49
PNB	2024/06/06	1.09	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	123.90	142.90	67.35	0.97%	1.16%	1.81%	2.89%	2.15%	1.53%	-0.52%	-1.22%	-4.63%	Range:15.8%	BO: 137.0 R: 138.6	46		-52	125.10	1.20	125.34	1.44	126.14	2.24	127.48	3.58	126.57	2.67	125.80	1.90	123.26	-0.64	122.39	-1.51	118.16	-5.74
PNB	2024/07/30	0.93	Sideways	Bullish, 50MA-Support, VWAP-Resist	125.51	142.90	67.35	-1.24%	-2.04%	-4.18%	-9.22%	-9.32%	-8.93%	-7.25%	-7.12%	-14.38%	Range:8.3%	BO: 127.0 R: 128.8	57		199	123.95	-1.56	122.95	-2.56	120.26	-5.25	113.94	-11.57	113.81	-11.70	114.30	-11.21	116.41	-9.10	116.57	-8.94	107.46	-18.05
PNB	2024/09/02	0.67	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	116.52	142.90	67.35	-0.80%	-3.07%	-2.68%	-5.60%	-5.91%	-4.90%	-4.30%	-9.84%		Range:8.1%	BO: 122.95 R: 125.7	48		54	115.59	-0.93	112.94	-3.58	113.40	-3.12	110.00	-6.52	109.63	-6.89	110.81	-5.71	111.51	-5.01	105.06	-11.46	NaN	NaN
PNB	2024/05/03	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	135.80	142.90	67.35	-6.41%	-9.94%	-8.10%	-10.05%	-8.76%	-7.88%	-4.60%	-10.27%	-5.28%	Range:11.0%	BO: 141.05 R: 142.9	56		48	127.10	-8.70	122.30	-13.50	124.80	-11.00	122.15	-13.65	123.90	-11.90	125.10	-10.70	129.55	-6.25	121.85	-13.95	128.63	-7.17
PNB	2024/08/01	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	122.95	142.90	67.35	-2.19%	-7.33%	-7.43%	-5.71%	-7.26%	-8.06%	-5.43%	-5.99%	-9.63%	Range:8.3%	BO: 127.0 R: 128.8	52		78	120.26	-2.69	113.94	-9.01	113.81	-9.14	115.93	-7.02	114.02	-8.93	113.04	-9.91	116.27	-6.68	115.59	-7.36	111.11	-11.84
PNB	2024/07/19	0.80	Sideways	Neutral, VWAP-Resist	116.51	142.90	67.35	1.42%	1.06%	0.03%	1.04%	2.95%	3.22%	-1.06%	-0.09%	0.01%	Range:9.3%	BO: 128.49 R: 130.19	38		-157	118.16	1.65	117.75	1.24	116.55	0.04	117.72	1.21	119.95	3.44	120.26	3.75	115.27	-1.24	116.41	-0.10	116.52	0.01
PNB	2024/07/05	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.80	142.90	67.35	-1.17%	-0.33%	-2.92%	-2.77%	-4.12%	-3.78%	3.42%	-5.59%	-4.44%	Range:7.6%	BO: 128.94 R: 130.19	46		-36	121.36	-1.44	122.39	-0.41	119.22	-3.58	119.40	-3.40	117.74	-5.06	118.16	-4.64	127.00	4.20	115.93	-6.87	117.35	-5.45
PNB	2024/04/18	0.88	Weak Up	Bullish, VWAP-Resist	129.55	138.30	67.35	-1.00%	2.74%	2.55%	2.66%	4.90%	4.82%	-4.36%	-2.86%	5.75%	Range:14.6%	BO: 136.55 R: 138.3	52		-12	128.25	-1.30	133.10	3.55	132.85	3.30	133.00	3.45	135.90	6.35	135.80	6.25	123.90	-5.65	125.85	-3.70	137.00	7.45
PNB	2024/08/02	0.81	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	120.26	142.90	67.35	-5.26%	-5.36%	-3.60%	-5.19%	-4.15%	-4.20%	-3.41%	-6.09%	-7.86%	Range:8.3%	BO: 127.0 R: 128.8	47		3	113.94	-6.32	113.81	-6.45	115.93	-4.33	114.02	-6.24	115.27	-4.99	115.21	-5.05	116.16	-4.10	112.94	-7.32	110.81	-9.45
PNB	2024/06/19	1.20	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	128.29	142.90	67.35	0.16%	-1.94%	-2.51%	-3.24%	-3.06%	-5.18%	-7.07%	-7.90%	-4.16%	Range:15.8%	BO: 137.0 R: 138.6	51		44	128.49	0.20	125.80	-2.49	125.07	-3.22	124.13	-4.16	124.36	-3.93	121.64	-6.65	119.22	-9.07	118.16	-10.13	122.95	-5.34
PNB	2024/05/07	1.66	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.30	142.90	67.35	2.04%	-0.12%	1.31%	0.65%	2.82%	2.90%	4.70%	2.29%	5.06%	Range:13.3%	BO: 141.05 R: 142.9	37		-172	124.80	2.50	122.15	-0.15	123.90	1.60	123.10	0.80	125.75	3.45	125.85	3.55	128.05	5.75	125.10	2.80	128.49	6.19
PNB	2024/05/02	1.22	Sideways	Bullish, VWAP-Resist	138.05	142.90	67.35	-1.63%	-7.93%	-11.41%	-9.60%	-11.52%	-9.34%	-8.40%	-16.44%	-6.60%	Range:11.8%	BO: 141.05 R: 142.9	61		117	135.80	-2.25	127.10	-10.95	122.30	-15.75	124.80	-13.25	122.15	-15.90	125.15	-12.90	126.45	-11.60	115.35	-22.70	128.94	-9.11
PNB	2024/08/30	1.18	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	116.57	142.90	67.35	-0.04%	-0.84%	-3.11%	-2.72%	-5.64%	-4.68%	-7.00%	-9.75%		Range:8.8%	BO: 123.95 R: 126.0	48		68	116.52	-0.05	115.59	-0.98	112.94	-3.63	113.40	-3.17	110.00	-6.57	111.11	-5.46	108.41	-8.16	105.21	-11.36	NaN	NaN
PNB	2024/08/23	0.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	116.27	142.90	67.35	-0.09%	-0.27%	-1.31%	-0.64%	0.26%	-5.39%	-4.44%	-7.26%	-12.21%	Range:11.0%	BO: 127.0 R: 128.8	46	Bearish Engulfing	109	116.16	-0.11	115.96	-0.31	114.75	-1.52	115.53	-0.74	116.57	0.30	110.00	-6.27	111.11	-5.16	107.83	-8.44	102.07	-14.20
PNB	2024/06/27	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.20	142.90	67.35	3.41%	2.73%	1.20%	2.05%	1.95%	0.17%	-2.26%	5.29%	-3.30%	Range:15.8%	BO: 137.0 R: 138.6	37		-222	123.26	4.06	122.46	3.26	120.63	1.43	121.64	2.44	121.53	2.33	119.40	0.20	116.51	-2.69	125.51	6.31	115.27	-3.93
PNB	2024/04/26	0.78	Sideways	Bullish, VWAP-Resist	136.45	138.30	67.35	0.59%	3.37%	1.17%	-0.48%	-6.85%	-9.78%	-7.37%	-6.60%	-7.56%	Range:10.1%	BO: 136.55 R: 138.3	62	3 Outside Up	119	137.25	0.80	141.05	4.60	138.05	1.60	135.80	-0.65	127.10	-9.35	123.10	-13.35	126.40	-10.05	127.45	-9.00	126.14	-10.31
PNB	2024/09/09	1.40	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	109.63	142.90	67.35	-0.04%	-1.98%	-0.83%	1.35%	1.08%	1.71%	-2.21%			Range:0%	BO: 0 R: 0	0		0	109.59	-0.04	107.46	-2.17	108.72	-0.91	111.11	1.48	110.81	1.18	111.51	1.88	107.21	-2.42	NaN	NaN	NaN	NaN
PNB	2024/06/20	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	128.49	142.90	67.35	-2.09%	-2.66%	-3.39%	-3.21%	-7.23%	-5.42%	-7.07%	-8.36%	-6.41%	Range:15.8%	BO: 137.0 R: 138.6	52		48	125.80	-2.69	125.07	-3.42	124.13	-4.36	124.36	-4.13	119.20	-9.29	121.53	-6.96	119.40	-9.09	117.75	-10.74	120.26	-8.23
PNB	2024/08/27	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	115.96	142.90	67.35	-1.04%	-0.37%	0.53%	0.48%	-0.32%	-5.49%	-6.84%	-7.48%		Range:11.0%	BO: 127.0 R: 128.8	46		44	114.75	-1.21	115.53	-0.43	116.57	0.61	116.52	0.56	115.59	-0.37	109.59	-6.37	108.03	-7.93	107.29	-8.67	NaN	NaN
PNB	2024/08/06	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	113.81	142.90	67.35	1.86%	0.18%	1.28%	0.69%	0.43%	2.28%	0.83%	-3.35%	-4.45%	Range:10.4%	BO: 127.0 R: 128.8	37		-93	115.93	2.12	114.02	0.21	115.27	1.46	114.60	0.79	114.30	0.49	116.41	2.60	114.75	0.94	110.00	-3.81	108.75	-5.06
PNB	2024/07/12	0.64	Sideways	Neutral, VWAP-Resist	117.74	142.90	67.35	2.71%	1.80%	0.93%	-1.04%	0.36%	7.86%	-3.23%	-3.54%	-1.51%	Range:8.7%	BO: 128.94 R: 130.19	38		-167	120.93	3.19	119.86	2.12	118.84	1.10	116.51	-1.23	118.16	0.42	127.00	9.26	113.94	-3.80	113.57	-4.17	115.96	-1.78
PNB	2024/09/18	1.33	Sideways	Bearish, VWAP-Resist	108.75	142.90	67.35	-1.38%	-0.31%	2.54%	-0.85%	-3.40%	-3.39%				Range:8.4%	BO: 117.36 R: 117.98	38		-71	107.25	-1.50	108.41	-0.34	111.51	2.76	107.83	-0.92	105.05	-3.70	105.06	-3.69	NaN	NaN	NaN	NaN	NaN	NaN
PNB	2024/08/05	1.40	Sideways	Neutral, VWAP-Resist	113.94	142.90	67.35	-0.11%	1.75%	0.07%	1.17%	0.58%	2.99%	1.77%	-0.47%	-5.19%	Range:10.3%	BO: 127.0 R: 128.8	37	Lorentzian-Sell	-108	113.81	-0.13	115.93	1.99	114.02	0.08	115.27	1.33	114.60	0.66	117.35	3.41	115.96	2.02	113.40	-0.54	108.03	-5.91
PNB	2024/04/16	1.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	128.55	138.30	67.35	0.78%	-0.23%	3.54%	3.35%	3.46%	7.39%	-4.98%	-1.67%	0.70%	Range:14.6%	BO: 136.55 R: 138.3	51		-11	129.55	1.00	128.25	-0.30	133.10	4.55	132.85	4.30	133.00	4.45	138.05	9.50	122.15	-6.40	126.40	-2.15	129.45	0.90
PNB	2024/05/28	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	128.20	142.90	67.35	-0.12%	-0.59%	0.98%	6.86%	-10.02%	-1.61%	0.07%	-3.85%	-7.00%	Range:13.4%	BO: 141.05 R: 142.9	50		152	128.05	-0.15	127.45	-0.75	129.45	1.25	137.00	8.80	115.35	-12.85	126.14	-2.06	128.29	0.09	123.26	-4.94	119.22	-8.98
PNB	2024/09/10	0.66	Sideways	Neutral, VWAP-Resist	109.59	142.90	67.35	-1.94%	-0.79%	1.39%	1.11%	-1.42%	-1.61%	-4.00%			Range:6.6%	BO: 117.36 R: 117.98	32		-134	107.46	-2.13	108.72	-0.87	111.11	1.52	110.81	1.22	108.03	-1.56	107.83	-1.76	105.21	-4.38	NaN	NaN	NaN	NaN
PNB	2024/07/18	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	118.84	142.90	67.35	-1.96%	-0.57%	-0.92%	-1.93%	-0.94%	3.46%	-4.06%	-1.25%	-1.91%	Range:8.5%	BO: 128.63 R: 130.19	42		-97	116.51	-2.33	118.16	-0.68	117.75	-1.09	116.55	-2.29	117.72	-1.12	122.95	4.11	114.02	-4.82	117.35	-1.49	116.57	-2.27
PNB	2024/08/12	0.45	Sideways	Neutral, VWAP-Resist	114.60	142.90	67.35	-0.26%	-0.90%	-1.36%	0.53%	2.40%	1.19%	0.86%	-5.13%	-5.91%	Range:10.4%	BO: 127.0 R: 128.8	40		-71	114.30	-0.30	113.57	-1.03	113.04	-1.56	115.21	0.61	117.35	2.75	115.96	1.36	115.59	0.99	108.72	-5.88	107.83	-6.77
PNB	2024/05/21	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.40	142.90	67.35	-0.44%	0.20%	0.04%	2.49%	1.42%	-8.74%	-0.21%	-0.47%	-3.77%	Range:13.4%	BO: 141.05 R: 142.9	47		-14	125.85	-0.55	126.65	0.25	126.45	0.05	129.55	3.15	128.20	1.80	115.35	-11.05	126.14	-0.26	125.80	-0.60	121.64	-4.76
PNB	2024/07/09	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	122.39	142.90	67.35	-2.59%	-2.44%	-3.80%	-1.19%	-2.07%	-4.77%	1.27%	-5.82%	-4.11%	Range:7.6%	BO: 128.94 R: 130.19	46		-23	119.22	-3.17	119.40	-2.99	117.74	-4.65	120.93	-1.46	119.86	-2.53	116.55	-5.84	123.95	1.56	115.27	-7.12	117.36	-5.03
PNB	2024/09/06	1.53	Sideways	Neutral, VWAP-Resist	110.00	142.90	67.35	-0.34%	-0.37%	-2.31%	-1.16%	1.01%	-1.45%	-0.71%			Range:6.3%	BO: 117.36 R: 117.98	33		-223	109.63	-0.37	109.59	-0.41	107.46	-2.54	108.72	-1.28	111.11	1.11	108.41	-1.59	109.22	-0.78	NaN	NaN	NaN	NaN
PNB	2024/07/11	0.61	Sideways	Neutral, VWAP-Resist	119.40	142.90	67.35	-1.39%	1.28%	0.39%	-0.47%	-2.42%	0.46%	0.72%	-4.27%	-2.71%	Range:7.6%	BO: 128.94 R: 130.19	41		-129	117.74	-1.66	120.93	1.53	119.86	0.46	118.84	-0.56	116.51	-2.89	119.95	0.55	120.26	0.86	114.30	-5.10	116.16	-3.24
PNB	2024/04/23	0.67	Sideways	Bullish, VWAP-Resist	132.85	138.30	67.35	0.11%	2.30%	2.71%	3.31%	6.17%	-6.06%	-6.44%	-2.48%	-6.74%	Range:14.6%	BO: 136.55 R: 138.3	57		29	133.00	0.15	135.90	3.05	136.45	3.60	137.25	4.40	141.05	8.20	124.80	-8.05	124.30	-8.55	129.55	-3.30	123.90	-8.95
PNB	2024/09/11	1.18	Sideways	Neutral, VWAP-Resist	107.46	142.90	67.35	1.17%	3.40%	3.12%	0.53%	1.20%	-2.24%	-2.23%			Range:8.4%	BO: 117.36 R: 117.98	29		-141	108.72	1.26	111.11	3.65	110.81	3.35	108.03	0.57	108.75	1.29	105.05	-2.41	105.06	-2.40	NaN	NaN	NaN	NaN
PNB	2024/05/17	0.37	Sideways	Neutral, VWAP-Resist	125.10	142.90	67.35	1.04%	0.60%	1.24%	1.08%	3.56%	9.51%	0.19%	2.71%	-3.57%	Range:13.4%	BO: 141.05 R: 142.9	44		-38	126.40	1.30	125.85	0.75	126.65	1.55	126.45	1.35	129.55	4.45	137.00	11.90	125.34	0.24	128.49	3.39	120.63	-4.47
PNB	2024/07/02	0.78	Weak Down	Neutral, VWAP-Resist	120.63	142.90	67.35	0.84%	0.75%	1.80%	0.61%	1.46%	-0.64%	-3.38%	-0.31%	-5.85%	Range:15.8%	BO: 137.0 R: 138.6	41		-115	121.64	1.01	121.53	0.90	122.80	2.17	121.36	0.73	122.39	1.76	119.86	-0.77	116.55	-4.08	120.26	-0.37	113.57	-7.06
PNB	2024/07/31	1.32	Sideways	Bullish, 50MA-Support, VWAP-Resist	123.95	142.90	67.35	-0.81%	-2.98%	-8.08%	-8.18%	-6.47%	-8.37%	-5.32%	-5.99%	-12.29%	Range:8.3%	BO: 127.0 R: 128.8	54		115	122.95	-1.00	120.26	-3.69	113.94	-10.01	113.81	-10.14	115.93	-8.02	113.57	-10.38	117.36	-6.59	116.52	-7.43	108.72	-15.23
PNB	2024/08/28	0.62	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	114.75	142.90	67.35	0.68%	1.59%	1.54%	0.73%	-1.58%	-6.35%	-5.23%	-4.82%		Range:11.0%	BO: 127.0 R: 128.8	43		-13	115.53	0.78	116.57	1.82	116.52	1.77	115.59	0.84	112.94	-1.81	107.46	-7.29	108.75	-6.00	109.22	-5.53	NaN	NaN
PNB	2024/06/21	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.80	142.90	67.35	-0.58%	-1.33%	-1.14%	-5.25%	-2.02%	-2.38%	-6.41%	-7.35%	-9.43%	Range:15.8%	BO: 137.0 R: 138.6	47		0	125.07	-0.73	124.13	-1.67	124.36	-1.44	119.20	-6.60	123.26	-2.54	122.80	-3.00	117.74	-8.06	116.55	-9.25	113.94	-11.86
PNB	2024/05/30	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	127.45	142.90	67.35	1.57%	7.49%	-9.49%	-4.39%	-2.79%	-0.69%	-1.29%	-5.35%	-7.62%	Range:13.4%	BO: 141.05 R: 142.9	49		81	129.45	2.00	137.00	9.55	115.35	-12.10	121.85	-5.60	123.90	-3.55	126.57	-0.88	125.80	-1.65	120.63	-6.82	117.74	-9.71
PNB	2024/09/16	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.81	142.90	67.35	-2.51%	-1.86%	-3.21%	-2.17%	0.63%	-3.25%				Range:8.4%	BO: 117.36 R: 117.98	41		-34	108.03	-2.78	108.75	-2.06	107.25	-3.56	108.41	-2.40	111.51	0.70	107.21	-3.60	NaN	NaN	NaN	NaN	NaN	NaN
PNB	2024/05/06	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	127.10	142.90	67.35	-3.78%	-1.81%	-3.89%	-2.52%	-3.15%	-0.55%	0.87%	-2.52%	0.94%	Range:10.2%	BO: 141.05 R: 142.9	43		-79	122.30	-4.80	124.80	-2.30	122.15	-4.95	123.90	-3.20	123.10	-4.00	126.40	-0.70	128.20	1.10	123.90	-3.20	128.29	1.19
PNB	2024/06/10	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	125.34	142.90	67.35	0.64%	1.71%	0.98%	2.87%	2.62%	-0.97%	-3.76%	-4.74%	-7.01%	Range:15.8%	BO: 137.0 R: 138.6	48		-3	126.14	0.80	127.48	2.14	126.57	1.23	128.94	3.60	128.63	3.29	124.13	-1.21	120.63	-4.71	119.40	-5.94	116.55	-8.79
PNB	2024/07/24	0.96	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	116.55	142.90	67.35	1.00%	2.92%	8.97%	7.69%	6.35%	-0.53%	-2.56%	-0.33%	-2.70%	Range:6.8%	BO: 125.07 R: 126.68	39		-97	117.72	1.17	119.95	3.40	127.00	10.45	125.51	8.96	123.95	7.40	115.93	-0.62	113.57	-2.98	116.16	-0.39	113.40	-3.15
PNB	2024/09/05	0.97	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	113.40	142.90	67.35	-3.00%	-3.32%	-3.36%	-5.24%	-4.13%	-5.42%	-5.39%			Range:0%	BO: 0 R: 0	0		0	110.00	-3.40	109.63	-3.77	109.59	-3.81	107.46	-5.94	108.72	-4.68	107.25	-6.15	107.29	-6.11	NaN	NaN	NaN	NaN
PNB	2024/05/29	0.86	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	128.05	142.90	67.35	-0.47%	1.09%	6.99%	-9.92%	-4.84%	-0.45%	0.34%	-4.37%	-6.76%	Range:13.4%	BO: 141.05 R: 142.9	50		109	127.45	-0.60	129.45	1.40	137.00	8.95	115.35	-12.70	121.85	-6.20	127.48	-0.57	128.49	0.44	122.46	-5.59	119.40	-8.65
PNB	2024/09/04	1.35	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	112.94	142.90	67.35	0.41%	-2.60%	-2.93%	-2.97%	-4.85%	-3.71%	-6.99%	-9.62%		Range:3.8%	BO: 117.36 R: 117.98	39		-155	113.40	0.46	110.00	-2.94	109.63	-3.31	109.59	-3.35	107.46	-5.48	108.75	-4.19	105.05	-7.89	102.07	-10.87	NaN	NaN
PNB	2024/05/22	0.57	Weak Down	Neutral, 50MA-Resist, VWAP-Support	125.85	142.90	67.35	0.64%	0.48%	2.94%	1.87%	1.75%	-3.18%	1.30%	-0.62%	-3.43%	Range:13.4%	BO: 141.05 R: 142.9	46	Bearish Engulfing	-23	126.65	0.80	126.45	0.60	129.55	3.70	128.20	2.35	128.05	2.20	121.85	-4.00	127.48	1.63	125.07	-0.78	121.53	-4.32
PNB	2024/05/09	1.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	122.15	142.90	67.35	1.43%	0.78%	2.95%	1.76%	2.46%	3.52%	5.98%	3.27%	2.39%	Range:13.4%	BO: 141.05 R: 142.9	39	Bearish Engulfing	-130	123.90	1.75	123.10	0.95	125.75	3.60	124.30	2.15	125.15	3.00	126.45	4.30	129.45	7.30	126.14	3.99	125.07	2.92
PNB	2024/05/23	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	126.65	142.90	67.35	-0.16%	2.29%	1.22%	1.11%	0.63%	-2.17%	-0.06%	-1.99%	-3.04%	Range:13.4%	BO: 141.05 R: 142.9	47		28	126.45	-0.20	129.55	2.90	128.20	1.55	128.05	1.40	127.45	0.80	123.90	-2.75	126.57	-0.08	124.13	-2.52	122.80	-3.85
PNB	2024/07/10	1.16	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	119.22	142.90	67.35	0.15%	-1.24%	1.43%	0.54%	-0.32%	-1.26%	3.13%	-3.88%	-2.47%	Range:7.6%	BO: 128.94 R: 130.19	40	Bearish Engulfing	-120	119.40	0.18	117.74	-1.48	120.93	1.71	119.86	0.64	118.84	-0.38	117.72	-1.50	122.95	3.73	114.60	-4.62	116.27	-2.95
PNB	2024/09/03	0.55	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	115.59	142.90	67.35	-2.29%	-1.89%	-4.84%	-5.16%	-5.19%	-6.54%	-6.71%	-8.43%		Range:6.0%	BO: 120.26 R: 121.65	45		17	112.94	-2.65	113.40	-2.19	110.00	-5.59	109.63	-5.96	109.59	-6.00	108.03	-7.56	107.83	-7.76	105.85	-9.74	NaN	NaN
PNB	2024/08/26	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	116.16	142.90	67.35	-0.17%	-1.21%	-0.54%	0.35%	0.31%	-5.62%	-4.61%	-9.56%		Range:11.0%	BO: 127.0 R: 128.8	46	3 Outside Down	62	115.96	-0.20	114.75	-1.41	115.53	-0.63	116.57	0.41	116.52	0.36	109.63	-6.53	110.81	-5.35	105.05	-11.11	NaN	NaN
PNB	2024/08/29	0.67	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	115.53	142.90	67.35	0.90%	0.86%	0.05%	-2.24%	-1.84%	-5.89%	-7.17%	-7.20%		Range:0%	BO: 0 R: 0	0		0	116.57	1.04	116.52	0.99	115.59	0.06	112.94	-2.59	113.40	-2.13	108.72	-6.81	107.25	-8.28	107.21	-8.32	NaN	NaN
PNB	2024/05/15	0.85	Sideways	Neutral, 50MA-Resist, VWAP-Resist	124.30	142.90	67.35	0.68%	0.64%	1.69%	1.25%	1.89%	2.53%	-0.32%	3.48%	-0.84%	Range:13.4%	BO: 141.05 R: 142.9	43		-50	125.15	0.85	125.10	0.80	126.40	2.10	125.85	1.55	126.65	2.35	127.45	3.15	123.90	-0.40	128.63	4.33	123.26	-1.04
PNB	2024/06/13	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	126.57	142.90	67.35	1.87%	1.63%	1.36%	1.52%	-0.61%	-2.62%	-2.98%	-5.30%	0.34%	Range:15.8%	BO: 137.0 R: 138.6	49		11	128.94	2.37	128.63	2.06	128.29	1.72	128.49	1.92	125.80	-0.77	123.26	-3.31	122.80	-3.77	119.86	-6.71	127.00	0.43
PNB	2024/08/21	0.95	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	116.41	142.90	67.35	0.82%	-0.12%	-0.21%	-0.39%	-1.43%	-2.98%	-7.69%	-6.87%	-9.75%	Range:11.0%	BO: 127.0 R: 128.8	46		17	117.36	0.95	116.27	-0.14	116.16	-0.25	115.96	-0.45	114.75	-1.66	112.94	-3.47	107.46	-8.95	108.41	-8.00	105.06	-11.35
PNB	2024/08/08	0.78	Sideways	Neutral, VWAP-Resist	114.02	142.90	67.35	1.10%	0.51%	0.25%	-0.39%	-0.86%	1.97%	2.24%	-3.89%	-4.92%	Range:10.4%	BO: 127.0 R: 128.8	39		-82	115.27	1.25	114.60	0.58	114.30	0.28	113.57	-0.45	113.04	-0.98	116.27	2.25	116.57	2.55	109.59	-4.43	108.41	-5.61
PNB	2024/07/01	0.78	Weak Down	Neutral, VWAP-Resist	122.46	142.90	67.35	-1.49%	-0.67%	-0.76%	0.28%	-0.90%	-1.25%	-3.85%	0.40%	-6.66%	Range:15.8%	BO: 137.0 R: 138.6	44		-99	120.63	-1.83	121.64	-0.82	121.53	-0.93	122.80	0.34	121.36	-1.10	120.93	-1.53	117.75	-4.71	122.95	0.49	114.30	-8.16
PNB	2024/06/25	0.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	124.13	142.90	67.35	0.19%	-3.97%	-0.70%	-1.35%	-2.82%	-1.40%	-3.44%	-3.37%	-6.61%	Range:15.8%	BO: 137.0 R: 138.6	45		-48	124.36	0.23	119.20	-4.93	123.26	-0.87	122.46	-1.67	120.63	-3.50	122.39	-1.74	119.86	-4.27	119.95	-4.18	115.93	-8.20
PNB	2024/08/14	0.60	Sideways	Neutral, 200MA-Support, VWAP-Resist	113.57	142.90	67.35	-0.47%	1.44%	3.33%	2.50%	3.34%	1.73%	-0.15%	-2.43%	-5.53%	Range:10.6%	BO: 127.0 R: 128.8	39		-75	113.04	-0.53	115.21	1.64	117.35	3.78	116.41	2.84	117.36	3.79	115.53	1.96	113.40	-0.17	110.81	-2.76	107.29	-6.28
PNB	2024/04/12	0.89	Weak Up	Bullish, VWAP-Resist	134.85	138.30	67.35	-1.48%	-4.67%	-3.93%	-4.89%	-1.30%	1.78%	-9.31%	-7.19%	-5.04%	Range:14.6%	BO: 136.55 R: 137.5	62		82	132.85	-2.00	128.55	-6.30	129.55	-5.30	128.25	-6.60	133.10	-1.75	137.25	2.40	122.30	-12.55	125.15	-9.70	128.05	-6.80
PNB	2024/09/13	1.49	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	111.11	142.90	67.35	-0.27%	-2.77%	-2.12%	-3.47%	-2.43%	-1.70%	-8.14%			Range:0%	BO: 0 R: 0	0		0	110.81	-0.30	108.03	-3.08	108.75	-2.36	107.25	-3.86	108.41	-2.70	109.22	-1.89	102.07	-9.04	NaN	NaN	NaN	NaN
PNB	2024/06/18	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	128.63	142.90	67.35	-0.26%	-0.11%	-2.20%	-2.77%	-3.50%	-6.22%	-4.85%	-9.42%	-3.64%	Range:15.8%	BO: 137.0 R: 138.6	52		55	128.29	-0.34	128.49	-0.14	125.80	-2.83	125.07	-3.56	124.13	-4.50	120.63	-8.00	122.39	-6.24	116.51	-12.12	123.95	-4.68
PNB	2024/08/13	0.52	Sideways	Neutral, VWAP-Resist	114.30	142.90	67.35	-0.64%	-1.10%	0.80%	2.67%	1.85%	0.39%	-1.19%	-2.79%	-8.09%	Range:10.4%	BO: 127.0 R: 128.8	40		-68	113.57	-0.73	113.04	-1.26	115.21	0.91	117.35	3.05	116.41	2.11	114.75	0.45	112.94	-1.36	111.11	-3.19	105.05	-9.25
PNB	2024/07/08	0.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	121.36	142.90	67.35	0.85%	-1.76%	-1.62%	-2.98%	-0.35%	-2.97%	3.42%	-6.05%	-4.08%	Range:7.6%	BO: 128.94 R: 130.19	43		-55	122.39	1.03	119.22	-2.14	119.40	-1.96	117.74	-3.62	120.93	-0.43	117.75	-3.61	125.51	4.15	114.02	-7.34	116.41	-4.95
PNB	2024/09/17	0.98	Sideways	Neutral, VWAP-Resist	108.03	142.90	67.35	0.67%	-0.72%	0.35%	3.22%	-0.19%	-2.61%				Range:8.4%	BO: 117.36 R: 117.98	35		-76	108.75	0.72	107.25	-0.78	108.41	0.38	111.51	3.48	107.83	-0.20	105.21	-2.82	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/08/27	0.59	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4458.55	4600.00	3220.00	1.13%	0.11%	0.83%	2.68%	1.82%	5.21%	5.25%	3.71%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4509.10	50.55	4463.45	4.90	4495.45	36.90	4577.85	119.30	4539.80	81.25	4690.65	232.10	4692.80	234.25	4624.05	165.50	NaN	NaN
PIIND	2024/05/27	1.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3615.40	4040.00	3220.00	0.06%	-1.02%	-1.61%	-2.09%	0.84%	0.69%	1.26%	5.65%	6.85%	Range:7.0%	BO: 3771.25 R: 3842.45	46		52	3617.75	2.35	3578.55	-36.85	3557.25	-58.15	3539.70	-75.70	3645.75	30.35	3640.50	25.10	3660.90	45.50	3819.55	204.15	3863.20	247.80
PIIND	2024/04/16	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3742.25	4040.00	3220.00	-0.69%	-0.88%	-0.72%	-1.36%	0.34%	-2.71%	-6.02%	-4.20%	-5.41%	Range:9.6%	BO: 3959.7 R: 4040.0	47		-157	3716.55	-25.70	3709.25	-33.00	3715.35	-26.90	3691.50	-50.75	3754.85	12.60	3640.90	-101.35	3517.15	-225.10	3584.95	-157.30	3539.70	-202.55
PIIND	2024/07/16	0.57	Strong Up	Bullish, VWAP-Resist	3880.60	4040.00	3220.00	0.63%	-1.17%	3.29%	3.73%	3.29%	14.18%	13.96%	11.42%	15.02%	Range:6.7%	BO: 3901.3 R: 3950.0	62		107	3905.00	24.40	3835.30	-45.30	4008.10	127.50	4025.35	144.75	4008.15	127.55	4430.75	550.15	4422.20	541.60	4323.60	443.00	4463.45	582.85
PIIND	2024/07/05	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3788.50	4040.00	3220.00	-0.84%	1.97%	1.51%	1.94%	2.98%	5.80%	16.06%	16.73%	14.22%	Range:5.6%	BO: 3819.55 R: 3950.0	58		36	3756.75	-31.75	3863.20	74.70	3845.70	57.20	3862.15	73.65	3901.30	112.80	4008.10	219.60	4396.85	608.35	4422.20	633.70	4327.25	538.75
PIIND	2024/09/18	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Support	4654.90	4748.90	3220.00	0.29%	1.31%	0.75%	-0.81%	-0.74%	0.12%				Range:7.8%	BO: 4692.8 R: 4748.9	62	Bearish Engulfing	56	4668.55	13.65	4716.00	61.10	4689.65	34.75	4617.25	-37.65	4620.50	-34.40	4660.45	5.55	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/04/10	1.29	Strong Up	Bullish, VWAP-Resist	3860.55	4040.00	3220.00	-0.01%	-1.65%	-3.06%	-3.73%	-3.92%	-2.31%	-6.93%	-5.08%	-6.29%	Range:9.6%	BO: 3959.7 R: 4040.0	57		33	3860.25	-0.30	3797.00	-63.55	3742.25	-118.30	3716.55	-144.00	3709.25	-151.30	3771.25	-89.30	3592.90	-267.65	3664.40	-196.15	3617.75	-242.80
PIIND	2024/05/17	3.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3576.80	4040.00	3220.00	0.23%	3.44%	2.31%	1.51%	1.08%	1.93%	1.78%	5.54%	5.03%	Range:7.0%	BO: 3771.25 R: 3842.45	41		-42	3584.95	8.15	3699.75	122.95	3659.50	82.70	3630.90	54.10	3615.40	38.60	3645.75	68.95	3640.50	63.70	3774.95	198.15	3756.65	179.85
PIIND	2024/05/07	1.28	Strong Down	Neutral, VWAP-Resist	3507.50	4040.00	3220.00	0.35%	0.28%	1.57%	4.31%	4.56%	5.48%	2.03%	3.85%	7.63%	Range:11.4%	BO: 3959.7 R: 4040.0	30		-181	3519.75	12.25	3517.15	9.65	3562.60	55.10	3658.75	151.25	3667.60	160.10	3699.75	192.25	3578.55	71.05	3642.60	135.10	3774.95	267.45
PIIND	2024/06/27	2.42	Strong Up	Bullish, VWAP-Resist	3819.55	4040.00	3220.00	-0.54%	-0.10%	-1.65%	-0.58%	-0.75%	1.12%	0.41%	14.80%	17.49%	Range:7.3%	BO: 3803.1 R: 3825.0	65	Cup and Handle	151	3798.75	-20.80	3815.65	-3.90	3756.65	-62.90	3797.35	-22.20	3790.80	-28.75	3862.15	42.60	3835.30	15.75	4384.85	565.30	4487.70	668.15
PIIND	2024/05/23	0.70	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3659.50	4040.00	3220.00	-0.78%	-1.21%	-1.14%	-2.21%	-2.79%	-0.22%	-0.58%	3.41%	3.53%	Range:7.0%	BO: 3771.25 R: 3842.45	50		100	3630.90	-28.60	3615.40	-44.10	3617.75	-41.75	3578.55	-80.95	3557.25	-102.25	3651.60	-7.90	3638.20	-21.30	3784.40	124.90	3788.50	129.00
PIIND	2024/08/02	0.71	Strong Up	Bullish, VWAP-Resist	4278.90	4467.05	3220.00	-1.60%	-0.33%	3.35%	4.17%	4.88%	1.04%	2.95%	5.21%	8.82%	Range:15.2%	BO: 4430.75 R: 4467.05	66		70	4210.60	-68.30	4264.75	-14.15	4422.20	143.30	4457.25	178.35	4487.70	208.80	4323.60	44.70	4405.15	126.25	4501.80	222.90	4656.50	377.60
PIIND	2024/09/12	0.37	Strong Up	Bullish, VWAP-Resist	4643.60	4748.90	3220.00	0.36%	0.28%	1.06%	0.24%	0.54%	-0.42%	-1.21%			Range:7.8%	BO: 4690.65 R: 4748.9	64		100	4660.25	16.65	4656.50	12.90	4692.80	49.20	4654.90	11.30	4668.55	24.95	4624.05	-19.55	4587.25	-56.35	NaN	NaN	NaN	NaN
PIIND	2024/08/26	0.81	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4405.15	4600.00	3220.00	1.21%	2.36%	1.32%	2.05%	3.92%	4.81%	5.71%	4.89%		Range:10.7%	BO: 4487.7 R: 4600.0	59		44	4458.55	53.40	4509.10	103.95	4463.45	58.30	4495.45	90.30	4577.85	172.70	4617.25	212.10	4656.50	251.35	4620.50	215.35	NaN	NaN
PIIND	2024/09/11	0.88	Strong Up	Bullish, VWAP-Resist	4623.45	4748.90	3220.00	0.44%	0.80%	0.71%	1.50%	0.68%	-0.06%	0.80%			Range:7.8%	BO: 4690.65 R: 4701.0	63		131	4643.60	20.15	4660.25	36.80	4656.50	33.05	4692.80	69.35	4654.90	31.45	4620.50	-2.95	4660.45	37.00	NaN	NaN	NaN	NaN
PIIND	2024/05/06	1.13	Strong Down	Neutral, VWAP-Resist	3592.90	4040.00	3220.00	-2.38%	-2.04%	-2.11%	-0.84%	1.83%	-0.22%	0.69%	1.63%	1.61%	Range:9.3%	BO: 3959.7 R: 4040.0	35		-147	3507.50	-85.40	3519.75	-73.15	3517.15	-75.75	3562.60	-30.30	3658.75	65.85	3584.95	-7.95	3617.75	24.85	3651.60	58.70	3650.60	57.70
PIIND	2024/07/15	0.65	Strong Up	Bullish, VWAP-Resist	3866.85	4040.00	3220.00	0.36%	0.99%	-0.82%	3.65%	4.10%	13.40%	10.29%	14.73%	16.61%	Range:6.7%	BO: 3901.3 R: 3950.0	60	Bearish Engulfing	112	3880.60	13.75	3905.00	38.15	3835.30	-31.55	4008.10	141.25	4025.35	158.50	4384.85	518.00	4264.75	397.90	4436.50	569.65	4509.10	642.25
PIIND	2024/09/16	0.84	Strong Up	Bullish, VWAP-Resist	4656.50	4748.90	3220.00	0.78%	-0.03%	0.26%	1.28%	0.71%	-0.02%				Range:7.8%	BO: 4690.65 R: 4748.9	64	Cup and Handle	85	4692.80	36.30	4654.90	-1.60	4668.55	12.05	4716.00	59.50	4689.65	33.15	4655.75	-0.75	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/07/08	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3756.75	4040.00	3220.00	2.83%	2.37%	2.81%	3.85%	2.93%	7.15%	16.72%	18.65%	16.29%	Range:5.6%	BO: 3819.55 R: 3950.0	53		-42	3863.20	106.45	3845.70	88.95	3862.15	105.40	3901.30	144.55	3866.85	110.10	4025.35	268.60	4384.85	628.10	4457.25	700.50	4368.60	611.85
PIIND	2024/06/21	1.16	Strong Up	Bullish, VWAP-Resist	3753.70	4040.00	3220.00	1.32%	0.82%	0.59%	1.75%	1.20%	0.93%	3.93%	6.78%	12.17%	Range:6.2%	BO: 3774.95 R: 3805.0	61		216	3803.10	49.40	3784.40	30.70	3775.95	22.25	3819.55	65.85	3798.75	45.05	3788.50	34.80	3901.30	147.60	4008.15	254.45	4210.60	456.90
PIIND	2024/09/02	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4577.85	4610.00	3220.00	-0.83%	-1.66%	-1.48%	0.77%	0.86%	1.72%	2.44%	1.80%		Range:0%	BO: 0 R: 0	0		0	4539.80	-38.05	4501.80	-76.05	4509.95	-67.90	4613.25	35.40	4617.25	39.40	4656.50	78.65	4689.65	111.80	4660.45	82.60	NaN	NaN
PIIND	2024/08/09	0.81	Strong Up	Bullish, VWAP-Resist	4487.70	4600.00	3220.00	-1.04%	-2.55%	-3.42%	-1.14%	-3.66%	-1.84%	2.01%	3.02%	4.50%	Range:14.5%	BO: 4457.25 R: 4550.0	72		107	4441.00	-46.70	4373.25	-114.45	4334.30	-153.40	4436.50	-51.20	4323.60	-164.10	4405.15	-82.55	4577.85	90.15	4623.45	135.75	4689.65	201.95
PIIND	2024/04/22	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3715.35	4040.00	3220.00	-0.64%	1.06%	1.10%	1.50%	0.79%	-5.59%	-1.29%	-2.27%	-1.33%	Range:8.2%	BO: 3959.7 R: 4040.0	45		-106	3691.50	-23.85	3754.85	39.50	3756.05	40.70	3771.25	55.90	3744.65	29.30	3507.50	-207.85	3667.60	-47.75	3630.90	-84.45	3666.10	-49.25
PIIND	2024/04/12	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3860.25	4040.00	3220.00	-1.64%	-3.06%	-3.72%	-3.91%	-3.75%	-2.99%	-9.14%	-6.53%	-7.30%	Range:9.6%	BO: 3959.7 R: 4040.0	57		32	3797.00	-63.25	3742.25	-118.00	3716.55	-143.70	3709.25	-151.00	3715.35	-144.90	3744.65	-115.60	3507.50	-352.75	3608.30	-251.95	3578.55	-281.70
PIIND	2024/04/18	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3716.55	4040.00	3220.00	-0.20%	-0.03%	-0.67%	1.03%	1.06%	-3.29%	-4.14%	-0.45%	-1.90%	Range:8.2%	BO: 3959.7 R: 4040.0	45		-184	3709.25	-7.30	3715.35	-1.20	3691.50	-25.05	3754.85	38.30	3756.05	39.50	3594.25	-122.30	3562.60	-153.95	3699.75	-16.80	3645.75	-70.80
PIIND	2024/08/12	1.19	Strong Up	Bullish, VWAP-Resist	4441.00	4600.00	3220.00	-1.53%	-2.40%	-0.10%	-2.64%	-2.56%	0.40%	2.22%	4.56%	3.97%	Range:14.5%	BO: 4487.7 R: 4600.0	68		67	4373.25	-67.75	4334.30	-106.70	4436.50	-4.50	4323.60	-117.40	4327.25	-113.75	4458.55	17.55	4539.80	98.80	4643.60	202.60	4617.25	176.25
PIIND	2024/09/05	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4509.95	4630.45	3220.00	2.29%	2.38%	4.01%	2.52%	2.96%	3.52%	2.53%			Range:6.8%	BO: 4577.85 R: 4630.45	60		69	4613.25	103.30	4617.25	107.30	4690.65	180.70	4623.45	113.50	4643.60	133.65	4668.55	158.60	4624.05	114.10	NaN	NaN	NaN	NaN
PIIND	2024/09/09	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4617.25	4660.95	3220.00	1.59%	0.13%	0.57%	0.93%	0.85%	1.57%	0.83%			Range:0%	BO: 0 R: 0	0		0	4690.65	73.40	4623.45	6.20	4643.60	26.35	4660.25	43.00	4656.50	39.25	4689.65	72.40	4655.75	38.50	NaN	NaN	NaN	NaN
PIIND	2024/05/16	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3608.30	4040.00	3220.00	-0.87%	-0.65%	2.53%	1.42%	0.63%	-1.90%	0.95%	1.17%	5.75%	Range:7.6%	BO: 3797.0 R: 3842.45	43		-14	3576.80	-31.50	3584.95	-23.35	3699.75	91.45	3659.50	51.20	3630.90	22.60	3539.70	-68.60	3642.60	34.30	3650.60	42.30	3815.65	207.35
PIIND	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3578.55	4040.00	3220.00	-0.60%	-1.09%	1.88%	0.44%	2.45%	1.58%	5.49%	6.63%	7.92%	Range:7.0%	BO: 3771.25 R: 3842.45	42		-61	3557.25	-21.30	3539.70	-38.85	3645.75	67.20	3594.25	15.70	3666.10	87.55	3635.05	56.50	3774.95	196.40	3815.65	237.10	3862.15	283.60
PIIND	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4501.80	4630.45	3220.00	0.18%	2.48%	2.56%	4.19%	2.70%	3.40%	2.64%	-0.10%		Range:8.0%	BO: 4577.85 R: 4630.45	60		84	4509.95	8.15	4613.25	111.45	4617.25	115.45	4690.65	188.85	4623.45	121.65	4654.90	153.10	4620.50	118.70	4497.50	-4.30	NaN	NaN
PIIND	2024/08/06	1.05	Strong Up	Bullish, VWAP-Resist	4264.75	4467.05	3220.00	3.69%	4.51%	5.23%	4.13%	2.54%	2.44%	5.73%	8.17%	9.15%	Range:15.2%	BO: 4430.75 R: 4467.05	63		42	4422.20	157.45	4457.25	192.50	4487.70	222.95	4441.00	176.25	4373.25	108.50	4368.60	103.85	4509.10	244.35	4613.25	348.50	4654.90	390.15
PIIND	2024/05/09	0.93	Strong Down	Neutral, VWAP-Resist	3517.15	4040.00	3220.00	1.29%	4.03%	4.28%	4.19%	2.59%	3.23%	0.64%	2.56%	8.13%	Range:11.4%	BO: 3959.7 R: 4040.0	31		-109	3562.60	45.45	3658.75	141.60	3667.60	150.45	3664.40	147.25	3608.30	91.15	3630.90	113.75	3539.70	22.55	3607.10	89.95	3803.10	285.95
PIIND	2024/07/19	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3835.30	4040.00	3220.00	4.51%	4.96%	4.51%	4.51%	9.69%	11.57%	17.01%	13.91%	19.36%	Range:6.5%	BO: 3905.0 R: 3950.0	54		39	4008.10	172.80	4025.35	190.05	4008.15	172.85	4008.10	172.80	4207.00	371.70	4278.90	443.60	4487.70	652.40	4368.60	533.30	4577.85	742.55
PIIND	2024/08/29	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4463.45	4600.00	3220.00	0.72%	2.56%	1.71%	0.86%	1.04%	4.04%	4.60%	4.31%		Range:6.6%	BO: 4509.1 R: 4600.0	61		89	4495.45	32.00	4577.85	114.40	4539.80	76.35	4501.80	38.35	4509.95	46.50	4643.60	180.15	4668.55	205.10	4655.75	192.30	NaN	NaN
PIIND	2024/05/02	0.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3640.90	4040.00	3220.00	-1.28%	-1.32%	-3.66%	-3.33%	-3.40%	-0.90%	-0.27%	-1.28%	-0.05%	Range:8.1%	BO: 3959.7 R: 4040.0	39		-142	3594.25	-46.65	3592.90	-48.00	3507.50	-133.40	3519.75	-121.15	3517.15	-123.75	3608.30	-32.60	3630.90	-10.00	3594.25	-46.65	3639.00	-1.90
PIIND	2024/06/19	0.55	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3650.60	4040.00	3220.00	3.41%	2.82%	4.18%	3.67%	3.43%	4.02%	5.34%	9.79%	20.87%	Range:4.3%	BO: 3699.75 R: 3724.5	51		108	3774.95	124.35	3753.70	103.10	3803.10	152.50	3784.40	133.80	3775.95	125.35	3797.35	146.75	3845.70	195.10	4008.10	357.50	4412.65	762.05
PIIND	2024/05/15	1.32	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3664.40	4040.00	3220.00	-1.53%	-2.39%	-2.17%	0.96%	-0.13%	-2.92%	-0.35%	-0.10%	3.67%	Range:9.1%	BO: 3860.25 R: 3915.9	49		36	3608.30	-56.10	3576.80	-87.60	3584.95	-79.45	3699.75	35.35	3659.50	-4.90	3557.25	-107.15	3651.60	-12.80	3660.90	-3.50	3798.75	134.35
PIIND	2024/05/31	2.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3539.70	4040.00	3220.00	3.00%	1.54%	3.57%	3.16%	2.91%	2.81%	7.44%	7.28%	9.24%	Range:5.2%	BO: 3699.75 R: 3765.0	39		-137	3645.75	106.05	3594.25	54.55	3666.10	126.40	3651.60	111.90	3642.60	102.90	3639.00	99.30	3803.10	263.40	3797.35	257.65	3866.85	327.15
PIIND	2024/09/13	0.62	Strong Up	Bullish, VWAP-Resist	4660.25	4748.90	3220.00	-0.08%	0.70%	-0.11%	0.18%	1.20%	-0.16%	-3.49%			Range:7.8%	BO: 4690.65 R: 4748.9	65		102	4656.50	-3.75	4692.80	32.55	4654.90	-5.35	4668.55	8.30	4716.00	55.75	4652.95	-7.30	4497.50	-162.75	NaN	NaN	NaN	NaN
PIIND	2024/08/05	1.50	Strong Up	Bullish, VWAP-Resist	4210.60	4467.05	3220.00	1.29%	5.03%	5.86%	6.58%	5.47%	2.77%	5.89%	7.11%	11.45%	Range:15.2%	BO: 4430.75 R: 4467.05	60		35	4264.75	54.15	4422.20	211.60	4457.25	246.65	4487.70	277.10	4441.00	230.40	4327.25	116.65	4458.55	247.95	4509.95	299.35	4692.80	482.20
PIIND	2024/07/02	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3756.65	4040.00	3220.00	1.08%	0.91%	0.85%	0.00%	2.84%	3.30%	6.69%	13.90%	15.38%	Range:7.3%	BO: 3819.55 R: 3950.0	55	Bearish Engulfing	40	3797.35	40.70	3790.80	34.15	3788.50	31.85	3756.75	0.10	3863.20	106.55	3880.60	123.95	4008.15	251.50	4278.90	522.25	4334.30	577.65
PIIND	2024/08/22	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4428.05	4600.00	3220.00	-0.17%	-0.52%	0.69%	1.83%	0.80%	1.85%	4.87%	5.91%	3.60%	Range:10.7%	BO: 4487.7 R: 4600.0	61		60	4420.50	-7.55	4405.15	-22.90	4458.55	30.50	4509.10	81.05	4463.45	35.40	4509.95	81.90	4643.60	215.55	4689.65	261.60	4587.25	159.20
PIIND	2024/09/06	1.94	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4613.25	4660.95	3220.00	0.09%	1.68%	0.22%	0.66%	1.02%	2.23%	0.86%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4617.25	4.00	4690.65	77.40	4623.45	10.20	4643.60	30.35	4660.25	47.00	4716.00	102.75	4652.95	39.70	NaN	NaN	NaN	NaN
PIIND	2024/09/17	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4692.80	4748.90	3220.00	-0.81%	-0.52%	0.49%	-0.07%	-1.61%	0.82%				Range:0%	BO: 0 R: 0	0		0	4654.90	-37.90	4668.55	-24.25	4716.00	23.20	4689.65	-3.15	4617.25	-75.55	4731.35	38.55	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/08/13	0.58	Strong Up	Bullish, VWAP-Resist	4373.25	4600.00	3220.00	-0.89%	1.45%	-1.14%	-1.05%	-0.11%	3.11%	2.94%	6.56%	5.65%	Range:14.5%	BO: 4487.7 R: 4600.0	62		38	4334.30	-38.95	4436.50	63.25	4323.60	-49.65	4327.25	-46.00	4368.60	-4.65	4509.10	135.85	4501.80	128.55	4660.25	287.00	4620.50	247.25
PIIND	2024/09/03	0.72	Strong Up	Bullish, VWAP-Resist	4539.80	4630.45	3220.00	-0.84%	-0.66%	1.62%	1.71%	3.32%	3.37%	1.71%	1.05%		Range:8.0%	BO: 4577.85 R: 4610.0	63	Cup and Handle	144	4501.80	-38.00	4509.95	-29.85	4613.25	73.45	4617.25	77.45	4690.65	150.85	4692.80	153.00	4617.25	77.45	4587.25	47.45	NaN	NaN
PIIND	2024/08/23	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4420.50	4600.00	3220.00	-0.35%	0.86%	2.00%	0.97%	1.70%	4.36%	5.42%	4.45%	1.74%	Range:0%	BO: 0 R: 0	0		0	4405.15	-15.35	4458.55	38.05	4509.10	88.60	4463.45	42.95	4495.45	74.95	4613.25	192.75	4660.25	239.75	4617.25	196.75	4497.50	77.00
PIIND	2024/07/04	0.60	Strong Up	Bullish, VWAP-Resist	3790.80	4040.00	3220.00	-0.06%	-0.90%	1.91%	1.45%	1.88%	1.17%	10.98%	12.50%	14.06%	Range:5.9%	BO: 3819.55 R: 3950.0	58		46	3788.50	-2.30	3756.75	-34.05	3863.20	72.40	3845.70	54.90	3862.15	71.35	3835.30	44.50	4207.00	416.20	4264.75	473.95	4323.60	532.80
PIIND	2024/08/08	1.07	Strong Up	Bullish, VWAP-Resist	4457.25	4550.00	3220.00	0.68%	-0.36%	-1.88%	-2.76%	-0.47%	-0.82%	0.86%	5.24%	5.81%	Range:14.0%	BO: 4430.75 R: 4467.05	70		95	4487.70	30.45	4441.00	-16.25	4373.25	-84.00	4334.30	-122.95	4436.50	-20.75	4420.50	-36.75	4495.45	38.20	4690.65	233.40	4716.00	258.75
PIIND	2024/06/11	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3607.10	4040.00	3220.00	0.77%	0.86%	0.88%	1.49%	1.21%	4.68%	5.27%	8.16%	11.12%	Range:4.3%	BO: 3699.75 R: 3749.9	47		18	3635.05	27.95	3638.20	31.10	3639.00	31.90	3660.90	53.80	3650.60	43.50	3775.95	168.85	3797.35	190.25	3901.30	294.20	4008.10	401.00
PIIND	2024/06/06	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3651.60	4040.00	3220.00	-0.25%	-0.30%	-1.22%	-0.45%	-0.37%	2.80%	4.03%	5.79%	9.76%	Range:5.2%	BO: 3699.75 R: 3749.9	51		93	3642.60	-9.00	3640.50	-11.10	3607.10	-44.50	3635.05	-16.55	3638.20	-13.40	3753.70	102.10	3798.75	147.15	3863.20	211.60	4008.10	356.50
PIIND	2024/09/19	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4668.55	4748.90	3220.00	1.02%	0.45%	-1.10%	-1.03%	-0.95%	-1.74%				Range:6.9%	BO: 4692.8 R: 4748.9	63		71	4716.00	47.45	4689.65	21.10	4617.25	-51.30	4620.50	-48.05	4624.05	-44.50	4587.25	-81.30	NaN	NaN	NaN	NaN	NaN	NaN
PIIND	2024/04/29	1.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3744.65	4040.00	3220.00	-2.42%	-2.77%	-4.02%	-4.05%	-6.33%	-2.06%	-1.20%	-5.47%	-2.93%	Range:6.8%	BO: 3959.7 R: 4040.0	48	Bearish Engulfing	-16	3654.10	-90.55	3640.90	-103.75	3594.25	-150.40	3592.90	-151.75	3507.50	-237.15	3667.60	-77.05	3699.75	-44.90	3539.70	-204.95	3635.05	-109.60
PIIND	2024/06/13	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3638.20	4040.00	3220.00	0.02%	0.62%	0.34%	3.76%	3.17%	4.41%	4.13%	6.66%	20.85%	Range:4.3%	BO: 3699.75 R: 3749.9	50		69	3639.00	0.80	3660.90	22.70	3650.60	12.40	3774.95	136.75	3753.70	115.50	3798.75	160.55	3788.50	150.30	3880.60	242.40	4396.85	758.65
PIIND	2024/06/28	0.33	Strong Up	Bullish, VWAP-Resist	3798.75	4040.00	3220.00	0.44%	-1.11%	-0.04%	-0.21%	-0.27%	2.70%	5.51%	16.64%	16.91%	Range:7.3%	BO: 3819.55 R: 3950.0	62	Cup and Handle	92	3815.65	16.90	3756.65	-42.10	3797.35	-1.40	3790.80	-7.95	3788.50	-10.25	3901.30	102.55	4008.10	209.35	4430.75	632.00	4441.00	642.25
PIIND	2024/05/03	0.97	Strong Down	Neutral, VWAP-Resist	3594.25	4040.00	3220.00	-0.04%	-2.41%	-2.07%	-2.15%	-0.88%	-0.49%	0.59%	2.00%	1.85%	Range:9.2%	BO: 3959.7 R: 4040.0	35		-179	3592.90	-1.35	3507.50	-86.75	3519.75	-74.50	3517.15	-77.10	3562.60	-31.65	3576.80	-17.45	3615.40	21.15	3666.10	71.85	3660.90	66.65
PIIND	2024/04/30	2.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3654.10	4040.00	3220.00	-0.36%	-1.64%	-1.67%	-4.01%	-3.68%	0.28%	0.15%	-0.23%	-0.44%	Range:7.7%	BO: 3959.7 R: 4040.0	40	3 Outside Down	-126	3640.90	-13.20	3594.25	-59.85	3592.90	-61.20	3507.50	-146.60	3519.75	-134.35	3664.40	10.30	3659.50	5.40	3645.75	-8.35	3638.20	-15.90
PIIND	2024/09/10	1.14	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4690.65	4701.00	3220.00	-1.43%	-1.00%	-0.65%	-0.73%	0.05%	-1.56%	0.87%			Range:0%	BO: 0 R: 0	0		0	4623.45	-67.20	4643.60	-47.05	4660.25	-30.40	4656.50	-34.15	4692.80	2.15	4617.25	-73.40	4731.35	40.70	NaN	NaN	NaN	NaN
PIIND	2024/08/30	1.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4495.45	4600.00	3220.00	1.83%	0.99%	0.14%	0.32%	2.62%	3.67%	4.91%	5.25%		Range:0%	BO: 0 R: 0	0		0	4577.85	82.40	4539.80	44.35	4501.80	6.35	4509.95	14.50	4613.25	117.80	4660.25	164.80	4716.00	220.55	4731.35	235.90	NaN	NaN
PIIND	2024/08/19	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4323.60	4600.00	3220.00	0.08%	1.04%	2.42%	2.24%	1.89%	5.88%	6.79%	7.66%	7.68%	Range:14.5%	BO: 4487.7 R: 4600.0	56	Bearish Engulfing	-22	4327.25	3.65	4368.60	45.00	4428.05	104.45	4420.50	96.90	4405.15	81.55	4577.85	254.25	4617.25	293.65	4654.90	331.30	4655.75	332.15
PIIND	2024/04/23	0.63	Weak Up	Bullish, 50MA-Support, VWAP-Resist	3691.50	4040.00	3220.00	1.72%	1.75%	2.16%	1.44%	-1.01%	-4.65%	-0.73%	-2.06%	-1.08%	Range:8.2%	BO: 3959.7 R: 4040.0	43		-112	3754.85	63.35	3756.05	64.55	3771.25	79.75	3744.65	53.15	3654.10	-37.40	3519.75	-171.75	3664.40	-27.10	3615.40	-76.10	3651.60	-39.90
PIIND	2024/08/28	0.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4509.10	4600.00	3220.00	-1.01%	-0.30%	1.52%	0.68%	-0.16%	2.54%	3.23%	3.19%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	4463.45	-45.65	4495.45	-13.65	4577.85	68.75	4539.80	30.70	4501.80	-7.30	4623.45	114.35	4654.90	145.80	4652.95	143.85	NaN	NaN
PIIND	2024/06/14	0.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3639.00	4040.00	3220.00	0.60%	0.32%	3.74%	3.15%	4.51%	4.85%	3.24%	7.31%	20.50%	Range:4.3%	BO: 3699.75 R: 3749.9	50		74	3660.90	21.90	3650.60	11.60	3774.95	135.95	3753.70	114.70	3803.10	164.10	3815.65	176.65	3756.75	117.75	3905.00	266.00	4384.85	745.85
PIIND	2024/05/24	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3630.90	4040.00	3220.00	-0.43%	-0.36%	-1.44%	-2.03%	-2.51%	0.32%	0.22%	3.99%	3.47%	Range:7.0%	BO: 3771.25 R: 3842.45	47		46	3615.40	-15.50	3617.75	-13.15	3578.55	-52.35	3557.25	-73.65	3539.70	-91.20	3642.60	11.70	3639.00	8.10	3775.95	145.05	3756.75	125.85
PIDILITIND	2024/06/12	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3078.50	3231.00	2292.55	0.00%	1.02%	1.43%	1.26%	1.75%	2.13%	0.61%	3.00%	1.85%	Range:6.6%	BO: 3175.4 R: 3231.0	53	Bearish Engulfing	49	3078.60	0.10	3109.80	31.30	3122.60	44.10	3117.20	38.70	3132.45	53.95	3143.95	65.45	3097.40	18.90	3171.00	92.50	3135.35	56.85
PIDILITIND	2024/06/24	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3107.10	3231.00	2292.55	1.01%	2.15%	1.19%	1.67%	0.46%	-1.23%	2.06%	0.08%	-1.67%	Range:6.5%	BO: 3175.4 R: 3231.0	54		-9	3138.60	31.50	3173.95	66.85	3143.95	36.85	3158.95	51.85	3121.40	14.30	3069.00	-38.10	3171.00	63.90	3109.55	2.45	3055.25	-51.85
PIDILITIND	2024/07/19	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	3134.75	3243.05	2292.55	0.50%	1.33%	-0.82%	-0.80%	0.02%	-0.02%	-0.05%	-2.46%	0.88%	Range:3.9%	BO: 3193.4 R: 3227.0	51		66	3150.35	15.60	3176.40	41.65	3108.90	-25.85	3109.55	-25.20	3135.35	0.60	3134.05	-0.70	3133.15	-1.60	3057.75	-77.00	3162.20	27.45
PIDILITIND	2024/07/04	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	3097.40	3231.00	2292.55	0.08%	-0.92%	0.53%	2.07%	2.07%	1.21%	1.23%	-1.36%	-1.32%	Range:3.6%	BO: 3175.4 R: 3231.0	50		-77	3099.75	2.35	3069.00	-28.40	3113.90	16.50	3161.65	64.25	3161.45	64.05	3134.75	37.35	3135.35	37.95	3055.25	-42.15	3056.60	-40.80
PIDILITIND	2024/07/08	0.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3069.00	3231.00	2292.55	1.46%	3.02%	3.01%	2.56%	3.32%	3.50%	2.83%	3.24%	-0.37%	Range:3.4%	BO: 3175.4 R: 3205.0	46		-146	3113.90	44.90	3161.65	92.65	3161.45	92.45	3147.65	78.65	3171.00	102.00	3176.40	107.40	3156.00	87.00	3168.30	99.30	3057.75	-11.25
PIDILITIND	2024/08/20	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3066.45	3278.95	2292.55	-0.28%	1.98%	0.59%	1.38%	1.07%	3.49%	5.38%	5.79%	8.93%	Range:4.9%	BO: 3278.95 R: 0	45		-52	3057.75	-8.70	3127.10	60.65	3084.65	18.20	3108.65	42.20	3099.15	32.70	3173.55	107.10	3231.45	165.00	3244.00	177.55	3340.15	273.70
PIDILITIND	2024/08/30	1.49	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3123.30	3278.95	2292.55	1.25%	1.61%	2.93%	2.75%	3.53%	5.98%	5.24%	6.94%		Range:0%	BO: 0 R: 0	0		0	3162.20	38.90	3173.55	50.25	3214.95	91.65	3209.20	85.90	3233.70	110.40	3310.00	186.70	3287.10	163.80	3340.15	216.85	NaN	NaN
PIDILITIND	2024/07/24	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3108.90	3243.05	2292.55	0.02%	0.85%	1.38%	1.52%	2.49%	1.41%	-2.51%	-0.01%	3.23%	Range:3.9%	BO: 3193.4 R: 3243.05	47		-33	3109.55	0.65	3135.35	26.45	3151.85	42.95	3156.00	47.10	3186.40	77.50	3152.85	43.95	3030.75	-78.15	3108.65	-0.25	3209.20	100.30
PIDILITIND	2024/08/01	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3121.30	3243.05	2292.55	0.41%	-1.55%	-2.12%	1.01%	1.51%	-2.05%	-1.17%	1.67%	6.05%	Range:3.9%	BO: 3193.4 R: 3243.05	48	Bearish Engulfing	-23	3134.05	12.75	3072.95	-48.35	3055.25	-66.05	3152.85	31.55	3168.30	47.00	3057.35	-63.95	3084.65	-36.65	3173.55	52.25	3310.00	188.70
PIDILITIND	2024/08/09	1.11	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3133.15	3278.95	2292.55	-2.60%	-2.75%	-3.27%	-2.42%	-2.44%	-0.78%	0.93%	3.87%	5.18%	Range:4.3%	BO: 3278.95 R: 0	50		21	3051.80	-81.35	3047.10	-86.05	3030.75	-102.40	3057.35	-75.80	3056.60	-76.55	3108.65	-24.50	3162.20	29.05	3254.30	121.15	3295.35	162.20
PIDILITIND	2024/08/21	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3057.75	3278.95	2292.55	2.27%	0.88%	1.66%	1.35%	0.83%	5.14%	6.43%	7.50%	7.92%	Range:4.9%	BO: 3186.4 R: 3278.95	44		-52	3127.10	69.35	3084.65	26.90	3108.65	50.90	3099.15	41.40	3083.15	25.40	3214.95	157.20	3254.30	196.55	3287.10	229.35	3299.80	242.05
PIDILITIND	2024/05/30	0.87	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2998.80	3118.00	2292.55	-0.98%	-0.47%	2.11%	5.58%	3.01%	2.66%	4.86%	2.88%	4.96%	Range:7.7%	BO: 3049.0 R: 3118.0	52		38	2969.50	-29.30	2984.60	-14.20	3062.20	63.40	3166.20	167.40	3089.20	90.40	3078.60	79.80	3144.45	145.65	3085.15	86.35	3147.65	148.85
PIDILITIND	2024/07/02	1.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	3085.15	3231.00	2292.55	0.87%	0.40%	0.47%	-0.52%	0.93%	2.92%	0.77%	1.59%	-1.76%	Range:6.5%	BO: 3175.4 R: 3231.0	49		-111	3111.95	26.80	3097.40	12.25	3099.75	14.60	3069.00	-16.15	3113.90	28.75	3175.15	90.00	3108.90	23.75	3134.05	48.90	3030.75	-54.40
PIDILITIND	2024/06/13	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3078.60	3231.00	2292.55	1.01%	1.43%	1.25%	1.75%	2.14%	2.61%	0.69%	3.14%	2.38%	Range:6.5%	BO: 3175.4 R: 3231.0	53		13	3109.80	31.20	3122.60	44.00	3117.20	38.60	3132.45	53.85	3144.45	65.85	3158.95	80.35	3099.75	21.15	3175.15	96.55	3151.85	73.25
PIDILITIND	2024/06/27	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3143.95	3231.00	2292.55	0.48%	-0.72%	-1.87%	-1.02%	-1.48%	0.56%	-0.29%	0.38%	-0.34%	Range:6.5%	BO: 3175.4 R: 3231.0	56		74	3158.95	15.00	3121.40	-22.55	3085.15	-58.80	3111.95	-32.00	3097.40	-46.55	3161.45	17.50	3134.75	-9.20	3156.00	12.05	3133.15	-10.80
PIDILITIND	2024/06/03	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2984.60	3118.00	2292.55	2.60%	6.08%	3.50%	4.66%	6.35%	4.62%	5.16%	3.78%	6.38%	Range:7.6%	BO: 3047.85 R: 3118.0	51		-38	3062.20	77.60	3166.20	181.60	3089.20	104.60	3123.70	139.10	3174.05	189.45	3122.60	138.00	3138.60	154.00	3097.40	112.80	3175.15	190.55
PIDILITIND	2024/08/06	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3055.25	3243.05	2292.55	3.19%	3.70%	2.55%	-0.11%	-0.27%	0.08%	0.91%	5.84%	4.49%	Range:4.3%	BO: 3193.4 R: 3243.05	40	Lorentzian-Sell	-158	3152.85	97.60	3168.30	113.05	3133.15	77.90	3051.80	-3.45	3047.10	-8.15	3057.75	2.50	3083.15	27.90	3233.70	178.45	3192.30	137.05
PIDILITIND	2024/08/08	4.10	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3168.30	3278.95	2292.55	-1.11%	-3.68%	-3.83%	-4.34%	-3.50%	-2.64%	-1.42%	1.99%	3.75%	Range:4.3%	BO: 3193.4 R: 3243.05	54	Lorentzian-Buy	155	3133.15	-35.15	3051.80	-116.50	3047.10	-121.20	3030.75	-137.55	3057.35	-110.95	3084.65	-83.65	3123.30	-45.00	3231.45	63.15	3287.10	118.80
PIDILITIND	2024/06/06	0.77	Strong Up	Bullish, VWAP-Resist	3089.20	3231.00	2292.55	1.12%	2.75%	2.79%	-0.35%	-0.34%	1.79%	2.26%	0.80%	1.98%	Range:11.1%	BO: 3166.2 R: 3231.0	58		167	3123.70	34.50	3174.05	84.85	3175.40	86.20	3078.50	-10.70	3078.60	-10.60	3144.45	55.25	3158.95	69.75	3113.90	24.70	3150.35	61.15
PIDILITIND	2024/06/28	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3158.95	3231.00	2292.55	-1.19%	-2.34%	-1.49%	-1.95%	-1.87%	-0.36%	-0.27%	0.87%	-3.39%	Range:6.5%	BO: 3175.4 R: 3231.0	58		88	3121.40	-37.55	3085.15	-73.80	3111.95	-47.00	3097.40	-61.55	3099.75	-59.20	3147.65	-11.30	3150.35	-8.60	3186.40	27.45	3051.80	-107.15
PIDILITIND	2024/08/12	1.22	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3051.80	3278.95	2292.55	-0.15%	-0.69%	0.18%	0.16%	0.48%	1.55%	3.99%	7.14%	6.99%	Range:4.4%	BO: 3278.95 R: 0	42		-138	3047.10	-4.70	3030.75	-21.05	3057.35	5.55	3056.60	4.80	3066.45	14.65	3099.15	47.35	3173.55	121.75	3269.65	217.85	3265.05	213.25
PIDILITIND	2024/07/12	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	3147.65	3231.00	2292.55	0.74%	0.87%	1.45%	-0.41%	0.09%	0.13%	-2.37%	-3.71%	-1.54%	Range:3.3%	BO: 3173.95 R: 3201.85	55		57	3171.00	23.35	3175.15	27.50	3193.40	45.75	3134.75	-12.90	3150.35	2.70	3151.85	4.20	3072.95	-74.70	3030.75	-116.90	3099.15	-48.50
PIDILITIND	2024/09/04	2.46	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3214.95	3278.95	2292.55	-0.18%	0.58%	1.84%	0.51%	1.22%	-0.70%	1.30%	-1.92%		Range:0%	BO: 0 R: 0	0		0	3209.20	-5.75	3233.70	18.75	3273.95	59.00	3231.45	16.50	3254.30	39.35	3192.30	-22.65	3256.70	41.75	3153.30	-61.65	NaN	NaN
PIDILITIND	2024/08/23	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3084.65	3278.95	2292.55	0.78%	0.47%	-0.05%	-0.12%	1.25%	4.83%	7.31%	5.85%	2.23%	Range:4.9%	BO: 3186.4 R: 3278.95	48		19	3108.65	24.00	3099.15	14.50	3083.15	-1.50	3080.85	-3.80	3123.30	38.65	3233.70	149.05	3310.00	225.35	3265.05	180.40	3153.30	68.65
PIDILITIND	2024/08/29	0.68	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3080.85	3278.95	2292.55	1.38%	2.64%	3.01%	4.35%	4.17%	6.13%	5.30%	9.04%		Range:0%	BO: 0 R: 0	0		0	3123.30	42.45	3162.20	81.35	3173.55	92.70	3214.95	134.10	3209.20	128.35	3269.65	188.80	3244.00	163.15	3359.40	278.55	NaN	NaN
PIDILITIND	2024/09/03	1.72	Sideways	Bullish, VWAP-Resist	3173.55	3278.95	2292.55	1.30%	1.12%	1.90%	3.16%	1.82%	3.01%	2.88%	1.11%		Range:4.5%	BO: 3168.3 R: 3278.95	59		203	3214.95	41.40	3209.20	35.65	3233.70	60.15	3273.95	100.40	3231.45	57.90	3269.10	95.55	3265.05	91.50	3208.80	35.25	NaN	NaN
PIDILITIND	2024/08/28	0.59	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3083.15	3278.95	2292.55	-0.07%	1.30%	2.56%	2.93%	4.27%	5.55%	3.54%	9.09%		Range:4.9%	BO: 3186.4 R: 3278.95	47		3	3080.85	-2.30	3123.30	40.15	3162.20	79.05	3173.55	90.40	3214.95	131.80	3254.30	171.15	3192.30	109.15	3363.45	280.30	NaN	NaN
PIDILITIND	2024/07/01	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3121.40	3231.00	2292.55	-1.16%	-0.30%	-0.77%	-0.69%	-1.68%	1.59%	1.76%	-0.00%	-2.38%	Range:6.5%	BO: 3175.4 R: 3231.0	53		2	3085.15	-36.25	3111.95	-9.45	3097.40	-24.00	3099.75	-21.65	3069.00	-52.40	3171.00	49.60	3176.40	55.00	3121.30	-0.10	3047.10	-74.30
PIDILITIND	2024/08/19	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3056.60	3278.95	2292.55	0.32%	0.04%	2.31%	0.92%	1.70%	3.45%	7.11%	4.44%	9.91%	Range:5.1%	BO: 3278.95 R: 0	43		-61	3066.45	9.85	3057.75	1.15	3127.10	70.50	3084.65	28.05	3108.65	52.05	3162.20	105.60	3273.95	217.35	3192.30	135.70	3359.40	302.80
PIDILITIND	2024/08/26	0.37	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3108.65	3278.95	2292.55	-0.31%	-0.82%	-0.89%	0.47%	1.72%	5.32%	6.31%	4.76%		Range:0%	BO: 0 R: 0	0		0	3099.15	-9.50	3083.15	-25.50	3080.85	-27.80	3123.30	14.65	3162.20	53.55	3273.95	165.30	3304.75	196.10	3256.70	148.05	NaN	NaN
PIDILITIND	2024/07/30	1.38	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3156.00	3243.05	2292.55	0.96%	-1.10%	-0.70%	-2.63%	-3.19%	-3.45%	-3.11%	-1.04%	3.11%	Range:3.9%	BO: 3193.4 R: 3243.05	53		86	3186.40	30.40	3121.30	-34.70	3134.05	-21.95	3072.95	-83.05	3055.25	-100.75	3047.10	-108.90	3057.75	-98.25	3123.30	-32.70	3254.30	98.30
PIDILITIND	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	3175.40	3231.00	2292.55	-3.05%	-3.05%	-2.07%	-1.66%	-1.83%	-0.05%	-2.00%	-0.87%	-2.07%	Range:8.0%	BO: 3174.05 R: 3231.0	64	Cup and Handle	130	3078.50	-96.90	3078.60	-96.80	3109.80	-65.60	3122.60	-52.80	3117.20	-58.20	3173.95	-1.45	3111.95	-63.45	3147.65	-27.75	3109.55	-65.85
PIDILITIND	2024/08/27	0.40	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3099.15	3278.95	2292.55	-0.52%	-0.59%	0.78%	2.03%	2.40%	4.27%	5.48%	6.15%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3083.15	-16.00	3080.85	-18.30	3123.30	24.15	3162.20	63.05	3173.55	74.40	3231.45	132.30	3269.10	169.95	3289.65	190.50	NaN	NaN
PIDILITIND	2024/08/05	0.93	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3072.95	3243.05	2292.55	-0.58%	2.60%	3.10%	1.96%	-0.69%	-0.21%	0.85%	4.43%	6.38%	Range:3.9%	BO: 3193.4 R: 3243.05	42		-160	3055.25	-17.70	3152.85	79.90	3168.30	95.35	3133.15	60.20	3051.80	-21.15	3066.45	-6.50	3099.15	26.20	3209.20	136.25	3269.10	196.15
PIDILITIND	2024/06/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3117.20	3231.00	2292.55	0.49%	0.87%	-0.32%	0.69%	1.82%	-0.17%	1.43%	1.06%	0.13%	Range:6.5%	BO: 3175.4 R: 3231.0	56		40	3132.45	15.25	3144.45	27.25	3107.10	-10.10	3138.60	21.40	3173.95	56.75	3111.95	-5.25	3161.65	44.45	3150.35	33.15	3121.30	4.10
PIDILITIND	2024/09/02	1.31	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3162.20	3278.95	2292.55	0.36%	1.67%	1.49%	2.26%	3.53%	4.51%	4.21%	4.35%		Range:0%	BO: 0 R: 0	0		0	3173.55	11.35	3214.95	52.75	3209.20	47.00	3233.70	71.50	3273.95	111.75	3304.75	142.55	3295.35	133.15	3299.80	137.60	NaN	NaN
PIDILITIND	2024/05/17	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2986.95	3118.00	2292.55	0.95%	0.80%	0.08%	-0.50%	1.10%	-0.08%	6.26%	4.87%	3.29%	Range:7.7%	BO: 3049.0 R: 3118.0	54		53	3015.25	28.30	3010.95	24.00	2989.20	2.25	2972.05	-14.90	3019.90	32.95	2984.60	-2.35	3174.05	187.10	3132.45	145.50	3085.15	98.20
PIDILITIND	2024/04/25	0.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2919.45	3074.00	2292.55	2.16%	3.48%	4.44%	2.35%	1.14%	0.02%	2.31%	4.03%	8.72%	Range:7.2%	BO: 3051.55 R: 3074.0	50		-20	2982.50	63.05	3021.10	101.65	3049.00	129.55	2988.05	68.60	2952.80	33.35	2919.95	0.50	2986.95	67.50	3037.00	117.55	3174.05	254.60
PIDILITIND	2024/09/05	1.53	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3209.20	3278.95	2292.55	0.76%	2.02%	0.69%	1.41%	1.88%	1.08%	2.51%			Range:0%	BO: 0 R: 0	0		0	3233.70	24.50	3273.95	64.75	3231.45	22.25	3254.30	45.10	3269.65	60.45	3244.00	34.80	3289.65	80.45	NaN	NaN	NaN	NaN
PIDILITIND	2024/09/17	0.30	Strong Up	Bullish, VWAP-Resist	3269.10	3331.00	2292.55	-2.35%	-0.77%	0.55%	0.80%	-0.12%	2.17%				Range:7.7%	BO: 3310.0 R: 3331.0	61		73	3192.30	-76.80	3244.00	-25.10	3287.10	18.00	3295.35	26.25	3265.05	-4.05	3340.15	71.05	NaN	NaN	NaN	NaN	NaN	NaN
PIDILITIND	2024/09/16	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3304.75	3331.00	2292.55	-1.08%	-3.40%	-1.84%	-0.53%	-0.28%	1.65%				Range:0%	BO: 0 R: 0	0		0	3269.10	-35.65	3192.30	-112.45	3244.00	-60.75	3287.10	-17.65	3295.35	-9.40	3359.40	54.65	NaN	NaN	NaN	NaN	NaN	NaN
PIDILITIND	2024/05/08	3.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2815.05	3118.00	2292.55	0.79%	3.73%	5.36%	5.99%	6.12%	6.19%	6.53%	12.75%	11.70%	Range:7.7%	BO: 3049.0 R: 3118.0	38		-114	2837.35	22.30	2919.95	104.90	2965.85	150.80	2983.75	168.70	2987.45	172.40	2989.20	174.15	2998.80	183.75	3174.05	359.00	3144.45	329.40
PIDILITIND	2024/04/12	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2985.85	3074.00	2292.55	-3.43%	-3.58%	-3.82%	-5.20%	-2.94%	1.18%	-1.19%	1.08%	1.71%	Range:7.5%	BO: 3051.55 R: 3074.0	58		-2	2883.30	-102.55	2879.10	-106.75	2871.80	-114.05	2830.70	-155.15	2898.05	-87.80	3021.10	35.25	2950.25	-35.60	3018.10	32.25	3037.00	51.15
PIDILITIND	2024/04/19	1.79	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2830.70	3074.00	2292.55	2.38%	2.96%	4.23%	3.14%	5.36%	4.33%	4.77%	5.60%	8.18%	Range:7.2%	BO: 3051.55 R: 3074.0	39		-166	2898.05	67.35	2914.40	83.70	2950.40	119.70	2919.45	88.75	2982.50	151.80	2953.30	122.60	2965.85	135.15	2989.20	158.50	3062.20	231.50
PIDILITIND	2024/04/15	0.91	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2883.30	3074.00	2292.55	-0.15%	-0.40%	-1.82%	0.51%	1.08%	5.75%	-2.37%	3.59%	4.01%	Range:7.5%	BO: 3051.55 R: 3074.0	45		-282	2879.10	-4.20	2871.80	-11.50	2830.70	-52.60	2898.05	14.75	2914.40	31.10	3049.00	165.70	2815.05	-68.25	2986.95	103.65	2998.80	115.50
PIDILITIND	2024/05/23	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2989.20	3118.00	2292.55	-0.57%	1.03%	1.96%	1.60%	0.32%	3.35%	2.99%	5.00%	3.70%	Range:7.7%	BO: 3049.0 R: 3118.0	53		56	2972.05	-17.15	3019.90	30.70	3047.85	58.65	3037.00	47.80	2998.80	9.60	3089.20	100.00	3078.60	89.40	3138.60	149.40	3099.75	110.55
PIDILITIND	2024/05/03	1.06	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2952.80	3118.00	2292.55	0.02%	-0.09%	-4.67%	-3.91%	-1.11%	1.16%	2.27%	7.23%	5.75%	Range:7.2%	BO: 3051.55 R: 3118.0	51		36	2953.30	0.50	2950.25	-2.55	2815.05	-137.75	2837.35	-115.45	2919.95	-32.85	2986.95	34.15	3019.90	67.10	3166.20	213.40	3122.60	169.80
PIDILITIND	2024/09/09	1.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3273.95	3301.40	2292.55	-1.30%	-0.60%	-0.13%	1.10%	0.94%	0.65%	2.61%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3231.45	-42.50	3254.30	-19.65	3269.65	-4.30	3310.00	36.05	3304.75	30.80	3295.35	21.40	3359.40	85.45	NaN	NaN	NaN	NaN
PIDILITIND	2024/05/22	1.45	Strong Up	Bullish, VWAP-Resist	3010.95	3118.00	2292.55	-0.72%	-1.29%	0.30%	1.23%	0.87%	5.16%	2.24%	3.19%	2.87%	Range:7.7%	BO: 3049.0 R: 3118.0	56		95	2989.20	-21.75	2972.05	-38.90	3019.90	8.95	3047.85	36.90	3037.00	26.05	3166.20	155.25	3078.50	67.55	3107.10	96.15	3097.40	86.45
PIDILITIND	2024/05/02	1.73	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2988.05	3118.00	2292.55	-1.18%	-1.16%	-1.27%	-5.79%	-5.04%	1.01%	-0.54%	2.48%	4.07%	Range:7.2%	BO: 3051.55 R: 3081.75	55		93	2952.80	-35.25	2953.30	-34.75	2950.25	-37.80	2815.05	-173.00	2837.35	-150.70	3018.10	30.05	2972.05	-16.00	3062.20	74.15	3109.80	121.75
PIDILITIND	2024/09/06	1.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3233.70	3278.95	2292.55	1.24%	-0.07%	0.64%	1.11%	2.36%	1.65%	4.01%			Range:0%	BO: 0 R: 0	0		0	3273.95	40.25	3231.45	-2.25	3254.30	20.60	3269.65	35.95	3310.00	76.30	3287.10	53.40	3363.45	129.75	NaN	NaN	NaN	NaN
PIDILITIND	2024/04/24	0.76	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2950.40	3074.00	2292.55	-1.05%	1.09%	2.40%	3.34%	1.28%	-3.83%	2.29%	3.30%	5.87%	Range:7.2%	BO: 3051.55 R: 3074.0	54		2	2919.45	-30.95	2982.50	32.10	3021.10	70.70	3049.00	98.60	2988.05	37.65	2837.35	-113.05	3018.10	67.70	3047.85	97.45	3123.70	173.30
PIDILITIND	2024/09/11	1.49	Strong Up	Bullish, VWAP-Resist	3254.30	3301.40	2292.55	0.47%	1.71%	1.55%	0.45%	-1.91%	0.07%	1.40%			Range:7.4%	BO: 3273.95 R: 3301.4	63		104	3269.65	15.35	3310.00	55.70	3304.75	50.45	3269.10	14.80	3192.30	-62.00	3256.70	2.40	3299.80	45.50	NaN	NaN	NaN	NaN
PIDILITIND	2024/09/18	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3192.30	3331.00	2292.55	1.62%	2.97%	3.23%	2.28%	2.02%	3.37%				Range:7.6%	BO: 3310.0 R: 3331.0	50		-34	3244.00	51.70	3287.10	94.80	3295.35	103.05	3265.05	72.75	3256.70	64.40	3299.80	107.50	NaN	NaN	NaN	NaN	NaN	NaN
PIDILITIND	2024/05/09	1.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2837.35	3118.00	2292.55	2.91%	4.53%	5.16%	5.29%	6.37%	4.75%	4.66%	11.91%	9.51%	Range:7.7%	BO: 3049.0 R: 3118.0	40		-105	2919.95	82.60	2965.85	128.50	2983.75	146.40	2987.45	150.10	3018.10	180.75	2972.05	134.70	2969.50	132.15	3175.40	338.05	3107.10	269.75
PIDILITIND	2024/05/24	1.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2972.05	3118.00	2292.55	1.61%	2.55%	2.19%	0.90%	-0.09%	5.10%	4.63%	6.79%	3.26%	Range:7.7%	BO: 3049.0 R: 3118.0	51		26	3019.90	47.85	3047.85	75.80	3037.00	64.95	2998.80	26.75	2969.50	-2.55	3123.70	151.65	3109.80	137.75	3173.95	201.90	3069.00	96.95
PIDILITIND	2024/04/10	0.37	Strong Up	Bullish, VWAP-Resist	3000.10	3074.00	2292.55	-0.47%	-3.89%	-4.03%	-4.28%	-5.65%	-0.59%	-1.56%	-0.42%	1.59%	Range:7.5%	BO: 3051.55 R: 3074.0	60		37	2985.85	-14.25	2883.30	-116.80	2879.10	-121.00	2871.80	-128.30	2830.70	-169.40	2982.50	-17.60	2953.30	-46.80	2987.45	-12.65	3047.85	47.75
PIDILITIND	2024/09/10	0.81	Strong Up	Bullish, VWAP-Resist	3231.45	3301.40	2292.55	0.71%	1.18%	2.43%	2.27%	1.17%	1.04%	3.36%			Range:7.4%	BO: 3273.95 R: 3301.4	61	Bearish Engulfing	104	3254.30	22.85	3269.65	38.20	3310.00	78.55	3304.75	73.30	3269.10	37.65	3265.05	33.60	3340.15	108.70	NaN	NaN	NaN	NaN
PIDILITIND	2024/04/18	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2871.80	3074.00	2292.55	-1.43%	0.91%	1.48%	2.74%	1.66%	2.82%	1.68%	4.85%	3.93%	Range:6.2%	BO: 3051.55 R: 3074.0	44		-160	2830.70	-41.10	2898.05	26.25	2914.40	42.60	2950.40	78.60	2919.45	47.65	2952.80	81.00	2919.95	48.15	3010.95	139.15	2984.60	112.80
PIDILITIND	2024/09/19	0.69	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3244.00	3331.00	2292.55	1.33%	1.58%	0.65%	0.39%	1.41%	-1.09%				Range:0%	BO: 0 R: 0	0		0	3287.10	43.10	3295.35	51.35	3265.05	21.05	3256.70	12.70	3289.65	45.65	3208.80	-35.20	NaN	NaN	NaN	NaN	NaN	NaN
PIDILITIND	2024/09/13	1.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3310.00	3331.00	2292.55	-0.16%	-1.24%	-3.56%	-1.99%	-0.69%	1.61%	-4.73%			Range:0%	BO: 0 R: 0	0		0	3304.75	-5.25	3269.10	-40.90	3192.30	-117.70	3244.00	-66.00	3287.10	-22.90	3363.45	53.45	3153.30	-156.70	NaN	NaN	NaN	NaN
PIDILITIND	2024/09/12	1.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3269.65	3301.40	2292.55	1.23%	1.07%	-0.02%	-2.37%	-0.78%	0.61%	-1.86%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3310.00	40.35	3304.75	35.10	3269.10	-0.55	3192.30	-77.35	3244.00	-25.65	3289.65	20.00	3208.80	-60.85	NaN	NaN	NaN	NaN
PFC	2024/07/12	0.85	Strong Up	Bullish, VWAP-Resist	555.15	580.00	225.50	0.51%	-1.01%	-1.36%	-3.86%	-1.90%	-0.41%	-10.29%	-12.70%	-3.37%	Range:15.9%	BO: 570.6 R: 573.8	65	Bearish Engulfing	90	558.00	2.85	549.55	-5.60	547.60	-7.55	533.70	-21.45	544.60	-10.55	552.85	-2.30	498.05	-57.10	484.65	-70.50	536.45	-18.70
PFC	2024/06/21	0.47	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	482.30	559.00	225.50	1.13%	0.29%	-0.47%	-0.53%	0.58%	10.77%	15.10%	8.87%	3.27%	Range:23.1%	BO: 554.8 R: 559.0	50		-10	487.75	5.45	483.70	1.40	480.05	-2.25	479.75	-2.55	485.10	2.80	534.25	51.95	555.15	72.85	525.10	42.80	498.05	15.75
PFC	2024/06/20	0.86	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	481.35	559.00	225.50	0.20%	1.33%	0.49%	-0.27%	-0.33%	10.87%	18.54%	8.77%	9.34%	Range:23.1%	BO: 554.8 R: 559.0	50		-16	482.30	0.95	487.75	6.40	483.70	2.35	480.05	-1.30	479.75	-1.60	533.65	52.30	570.60	89.25	523.55	42.20	526.30	44.95
PFC	2024/08/12	0.46	Strong Down	Neutral, VWAP-Resist	496.65	580.00	225.50	-2.82%	-2.42%	1.53%	1.67%	4.94%	8.01%	12.52%	1.94%	-1.35%	Range:16.9%	BO: 570.6 R: 580.0	42		-76	482.65	-14.00	484.65	-12.00	504.25	7.60	504.95	8.30	521.20	24.55	536.45	39.80	558.85	62.20	506.30	9.65	489.95	-6.70
PFC	2024/09/05	0.90	Strong Up	Bullish, VWAP-Resist	558.25	580.00	225.50	-2.32%	-6.21%	-8.51%	-10.18%	-9.31%	-13.89%	-13.94%			Range:15.2%	BO: 558.85 R: 561.8	63		103	545.30	-12.95	523.60	-34.65	510.75	-47.50	501.40	-56.85	506.30	-51.95	480.70	-77.55	480.45	-77.80	NaN	NaN	NaN	NaN
PFC	2024/04/12	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	403.00	477.80	225.50	-2.63%	-1.60%	-1.87%	-1.08%	0.33%	3.10%	4.60%	12.85%	26.58%	Range:16.4%	BO: 432.55 R: 435.05	49		24	392.40	-10.60	396.55	-6.45	395.45	-7.55	398.65	-4.35	404.35	1.35	415.50	12.50	421.55	18.55	454.80	51.80	510.10	107.10
PFC	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	399.10	477.80	225.50	0.74%	1.99%	1.77%	4.11%	10.64%	10.47%	9.38%	28.59%	18.34%	Range:13.4%	BO: 417.25 R: 426.9	48	Bearish Engulfing	-36	402.05	2.95	407.05	7.95	406.15	7.05	415.50	16.40	441.55	42.45	440.90	41.80	436.55	37.45	513.20	114.10	472.30	73.20
PFC	2024/09/06	1.03	Strong Up	Bullish, VWAP-Resist	545.30	580.00	225.50	-3.98%	-6.34%	-8.05%	-7.15%	-8.40%	-11.63%	-9.44%			Range:13.6%	BO: 558.85 R: 566.4	56		50	523.60	-21.70	510.75	-34.55	501.40	-43.90	506.30	-39.00	499.50	-45.80	481.90	-63.40	493.85	-51.45	NaN	NaN	NaN	NaN
PFC	2024/05/30	0.58	Strong Up	Bullish, VWAP-Resist	500.45	524.35	225.50	-1.60%	10.86%	-14.73%	-10.65%	-5.62%	0.62%	-3.63%	0.44%	10.93%	Range:19.7%	BO: 517.15 R: 524.35	65		89	492.45	-8.00	554.80	54.35	426.75	-73.70	447.15	-53.30	472.30	-28.15	503.55	3.10	482.30	-18.15	502.65	2.20	555.15	54.70
PFC	2024/08/02	0.97	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	526.30	580.00	225.50	-5.37%	-9.93%	-6.43%	-6.49%	-4.87%	-4.06%	-2.26%	5.51%	-6.70%	Range:8.2%	BO: 570.6 R: 580.0	48		-72	498.05	-28.25	474.05	-52.25	492.45	-33.85	492.15	-34.15	500.65	-25.65	504.95	-21.35	514.40	-11.90	555.30	29.00	491.05	-35.25
PFC	2024/09/11	0.76	Strong Up	Neutral, VWAP-Resist	501.40	580.00	225.50	0.98%	-0.38%	-2.06%	-3.78%	-1.86%	-3.58%	-6.75%			Range:13.6%	BO: 558.85 R: 566.4	39		-132	506.30	4.90	499.50	-1.90	491.05	-10.35	482.45	-18.95	492.05	-9.35	483.45	-17.95	467.55	-33.85	NaN	NaN	NaN	NaN
PFC	2024/09/16	0.74	Sideways	Neutral, VWAP-Resist	491.05	580.00	225.50	-1.75%	0.20%	-2.11%	-1.86%	0.03%	-0.61%				Range:12.1%	BO: 558.85 R: 566.4	37	3 Outside Down	-122	482.45	-8.60	492.05	1.00	480.70	-10.35	481.90	-9.15	491.20	0.15	488.05	-3.00	NaN	NaN	NaN	NaN	NaN	NaN
PFC	2024/06/04	4.11	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	426.75	559.00	225.50	4.78%	10.67%	13.31%	13.84%	13.99%	16.99%	12.49%	25.19%	28.32%	Range:24.9%	BO: 554.8 R: 559.0	43		-56	447.15	20.40	472.30	45.55	483.55	56.80	485.80	59.05	486.45	59.70	499.25	72.50	480.05	53.30	534.25	107.50	547.60	120.85
PFC	2024/08/09	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	500.65	580.00	225.50	-0.80%	-3.60%	-3.20%	0.72%	0.86%	2.75%	9.29%	0.15%	-1.89%	Range:16.9%	BO: 570.6 R: 580.0	43		-74	496.65	-4.00	482.65	-18.00	484.65	-16.00	504.25	3.60	504.95	4.30	514.40	13.75	547.15	46.50	501.40	0.75	491.20	-9.45
PFC	2024/09/17	1.39	Sideways	Neutral, VWAP-Resist	482.45	580.00	225.50	1.99%	-0.36%	-0.11%	1.81%	1.55%	2.41%				Range:13.7%	BO: 558.85 R: 566.4	34		-126	492.05	9.60	480.70	-1.75	481.90	-0.55	491.20	8.75	489.95	7.50	494.10	11.65	NaN	NaN	NaN	NaN	NaN	NaN
PFC	2024/07/24	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	525.10	580.00	225.50	-0.01%	2.64%	5.28%	5.64%	6.04%	-6.22%	-7.70%	-2.04%	6.31%	Range:15.9%	BO: 570.6 R: 580.0	50		-119	525.05	-0.05	538.95	13.85	552.85	27.75	554.70	29.60	556.80	31.70	492.45	-32.65	484.65	-40.45	514.40	-10.70	558.25	33.15
PFC	2024/07/15	0.75	Strong Up	Bullish, VWAP-Resist	558.00	580.00	225.50	-1.51%	-1.86%	-4.35%	-2.40%	-6.17%	-0.59%	-15.04%	-9.63%	-3.36%	Range:15.9%	BO: 570.6 R: 580.0	66		77	549.55	-8.45	547.60	-10.40	533.70	-24.30	544.60	-13.40	523.55	-34.45	554.70	-3.30	474.05	-83.95	504.25	-53.75	539.25	-18.75
PFC	2024/06/18	0.43	Strong Up	Bullish, VWAP-Resist	507.75	559.00	225.50	-1.67%	-5.20%	-5.01%	-3.94%	-4.74%	-1.00%	8.35%	5.11%	9.66%	Range:23.1%	BO: 554.8 R: 559.0	57		58	499.25	-8.50	481.35	-26.40	482.30	-25.45	487.75	-20.00	483.70	-24.05	502.65	-5.10	550.15	42.40	533.70	25.95	556.80	49.05
PFC	2024/08/06	2.09	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	474.05	580.00	225.50	3.88%	3.82%	5.61%	4.77%	1.81%	8.78%	13.75%	15.03%	3.80%	Range:16.9%	BO: 570.6 R: 580.0	33		-201	492.45	18.40	492.15	18.10	500.65	26.60	496.65	22.60	482.65	8.60	515.65	41.60	539.25	65.20	545.30	71.25	492.05	18.00
PFC	2024/09/02	0.48	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	547.15	580.00	225.50	2.14%	1.49%	2.03%	-0.34%	-4.30%	-10.25%	-10.23%	-14.55%		Range:0%	BO: 0 R: 0	0		0	558.85	11.70	555.30	8.15	558.25	11.10	545.30	-1.85	523.60	-23.55	491.05	-56.10	491.20	-55.95	467.55	-79.60	NaN	NaN
PFC	2024/09/10	1.45	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	510.75	580.00	225.50	-1.83%	-0.87%	-2.20%	-3.86%	-5.54%	-4.07%	-3.26%			Range:13.6%	BO: 558.85 R: 566.4	42	Lorentzian-Sell	-97	501.40	-9.35	506.30	-4.45	499.50	-11.25	491.05	-19.70	482.45	-28.30	489.95	-20.80	494.10	-16.65	NaN	NaN	NaN	NaN
PFC	2024/09/18	1.43	Weak Down	Neutral, VWAP-Resist	492.05	580.00	225.50	-2.31%	-2.06%	-0.17%	-0.43%	-1.75%	-4.98%				Range:13.7%	BO: 558.85 R: 566.4	39		-84	480.70	-11.35	481.90	-10.15	491.20	-0.85	489.95	-2.10	483.45	-8.60	467.55	-24.50	NaN	NaN	NaN	NaN	NaN	NaN
PFC	2024/08/28	1.00	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	539.25	580.00	225.50	2.82%	1.91%	1.46%	3.63%	2.98%	-7.02%	-8.75%	-8.42%		Range:0%	BO: 0 R: 0	0		0	554.45	15.20	549.55	10.30	547.15	7.90	558.85	19.60	555.30	16.05	501.40	-37.85	492.05	-47.20	493.85	-45.40	NaN	NaN
PFC	2024/05/29	0.69	Strong Up	Bullish, VWAP-Resist	510.10	524.35	225.50	-1.89%	-3.46%	8.76%	-16.34%	-12.34%	-3.54%	-5.64%	-1.73%	11.86%	Range:21.5%	BO: 517.15 R: 521.3	69		124	500.45	-9.65	492.45	-17.65	554.80	44.70	426.75	-83.35	447.15	-62.95	492.05	-18.05	481.35	-28.75	501.25	-8.85	570.60	60.50
PFC	2024/06/06	1.70	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	472.30	559.00	225.50	2.38%	2.86%	3.00%	4.18%	6.62%	2.12%	2.71%	16.48%	15.31%	Range:24.9%	BO: 554.8 R: 559.0	51		-36	483.55	11.25	485.80	13.50	486.45	14.15	492.05	19.75	503.55	31.25	482.30	10.00	485.10	12.80	550.15	77.85	544.60	72.30
PFC	2024/04/18	0.64	Sideways	Neutral, 20EMA-Support, VWAP-Resist	395.45	477.80	225.50	0.81%	2.25%	0.92%	1.67%	2.93%	21.49%	5.61%	17.49%	40.30%	Range:13.4%	BO: 417.25 R: 426.9	46		-37	398.65	3.20	404.35	8.90	399.10	3.65	402.05	6.60	407.05	11.60	480.45	85.00	417.65	22.20	464.60	69.15	554.80	159.35
PFC	2024/06/19	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	499.25	559.00	225.50	-3.59%	-3.40%	-2.30%	-3.11%	-3.85%	6.37%	12.33%	9.08%	8.73%	Range:23.1%	BO: 554.8 R: 559.0	55		40	481.35	-17.90	482.30	-16.95	487.75	-11.50	483.70	-15.55	480.05	-19.20	531.05	31.80	560.80	61.55	544.60	45.35	542.85	43.60
PFC	2024/09/12	1.20	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	506.30	580.00	225.50	-1.34%	-3.01%	-4.71%	-2.81%	-5.06%	-5.11%	-8.48%			Range:0%	BO: 0 R: 0	0		0	499.50	-6.80	491.05	-15.25	482.45	-23.85	492.05	-14.25	480.70	-25.60	480.45	-25.85	463.35	-42.95	NaN	NaN	NaN	NaN
PFC	2024/07/16	0.46	Strong Up	Bullish, VWAP-Resist	549.55	580.00	225.50	-0.35%	-2.88%	-0.90%	-4.73%	-4.45%	1.32%	-10.39%	-8.12%	0.89%	Range:15.9%	BO: 570.6 R: 580.0	62		54	547.60	-1.95	533.70	-15.85	544.60	-4.95	523.55	-26.00	525.10	-24.45	556.80	7.25	492.45	-57.10	504.95	-44.60	554.45	4.90
PFC	2024/08/08	1.07	Strong Down	Neutral, VWAP-Resist	492.15	580.00	225.50	1.73%	0.91%	-1.93%	-1.52%	2.46%	4.60%	11.66%	3.78%	-2.08%	Range:16.9%	BO: 570.6 R: 580.0	40		-116	500.65	8.50	496.65	4.50	482.65	-9.50	484.65	-7.50	504.25	12.10	514.80	22.65	549.55	57.40	510.75	18.60	481.90	-10.25
PFC	2024/07/23	1.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	523.55	580.00	225.50	0.30%	0.29%	2.94%	5.60%	5.95%	-9.45%	-7.81%	-1.67%	6.06%	Range:15.9%	BO: 570.6 R: 580.0	50	Bearish Engulfing	-120	525.10	1.55	525.05	1.50	538.95	15.40	552.85	29.30	554.70	31.15	474.05	-49.50	482.65	-40.90	514.80	-8.75	555.30	31.75
PFC	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	418.05	485.50	225.50	-0.10%	-0.37%	0.85%	4.43%	8.79%	17.61%	17.80%	16.36%	16.67%	Range:18.3%	BO: 480.45 R: 485.5	49		6	417.65	-0.40	416.50	-1.55	421.60	3.55	436.55	18.50	454.80	36.75	491.65	73.60	492.45	74.40	486.45	68.40	487.75	69.70
PFC	2024/08/30	0.83	Weak Up	Bullish, VWAP-Resist	549.55	580.00	225.50	-0.44%	1.69%	1.05%	1.58%	-0.77%	-9.11%	-12.31%	-10.09%		Range:14.9%	BO: 556.8 R: 559.5	61		155	547.15	-2.40	558.85	9.30	555.30	5.75	558.25	8.70	545.30	-4.25	499.50	-50.05	481.90	-67.65	494.10	-55.45	NaN	NaN
PFC	2024/04/15	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	392.40	477.80	225.50	1.06%	0.78%	1.59%	3.05%	1.71%	12.53%	12.36%	19.29%	27.54%	Range:15.7%	BO: 429.05 R: 435.05	44		-67	396.55	4.15	395.45	3.05	398.65	6.25	404.35	11.95	399.10	6.70	441.55	49.15	440.90	48.50	468.10	75.70	500.45	108.05
PFC	2024/05/23	0.55	Strong Up	Bullish, VWAP-Resist	467.25	485.50	225.50	5.22%	9.83%	10.68%	9.17%	7.11%	1.08%	7.77%	3.52%	14.34%	Range:16.9%	BO: 480.45 R: 485.5	62		87	491.65	24.40	513.20	45.95	517.15	49.90	510.10	42.85	500.45	33.20	472.30	5.05	503.55	36.30	483.70	16.45	534.25	67.00
PFC	2024/08/27	1.67	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	536.45	580.00	225.50	0.52%	3.36%	2.44%	1.99%	4.18%	-4.79%	-10.07%	-10.44%		Range:0%	BO: 0 R: 0	0		0	539.25	2.80	554.45	18.00	549.55	13.10	547.15	10.70	558.85	22.40	510.75	-25.70	482.45	-54.00	480.45	-56.00	NaN	NaN
PFC	2024/09/09	2.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	523.60	580.00	225.50	-2.45%	-4.24%	-3.30%	-4.60%	-6.22%	-6.19%	-6.79%			Range:13.6%	BO: 558.85 R: 566.4	47		-47	510.75	-12.85	501.40	-22.20	506.30	-17.30	499.50	-24.10	491.05	-32.55	491.20	-32.40	488.05	-35.55	NaN	NaN	NaN	NaN
PFC	2024/09/03	0.87	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	558.85	580.00	225.50	-0.64%	-0.11%	-2.42%	-6.31%	-8.61%	-13.67%	-12.33%	-17.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	555.30	-3.55	558.25	-0.60	545.30	-13.55	523.60	-35.25	510.75	-48.10	482.45	-76.40	489.95	-68.90	463.35	-95.50	NaN	NaN
PFC	2024/08/05	1.88	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	498.05	580.00	225.50	-4.82%	-1.12%	-1.18%	0.52%	-0.28%	4.65%	7.71%	12.09%	-3.13%	Range:12.7%	BO: 570.6 R: 580.0	39	Lorentzian-Sell	-191	474.05	-24.00	492.45	-5.60	492.15	-5.90	500.65	2.60	496.65	-1.40	521.20	23.15	536.45	38.40	558.25	60.20	482.45	-15.60
PFC	2024/05/07	1.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	421.55	485.50	225.50	4.59%	-0.83%	-0.93%	-1.20%	0.01%	10.21%	21.01%	14.71%	14.19%	Range:18.3%	BO: 480.45 R: 485.5	51		23	440.90	19.35	418.05	-3.50	417.65	-3.90	416.50	-5.05	421.60	0.05	464.60	43.05	510.10	88.55	483.55	62.00	481.35	59.80
PFC	2024/08/26	0.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.40	580.00	225.50	4.29%	4.83%	7.79%	6.83%	6.37%	1.79%	-4.54%	-6.02%		Range:14.9%	BO: 556.8 R: 562.5	50	Cup and Handle	82	536.45	22.05	539.25	24.85	554.45	40.05	549.55	35.15	547.15	32.75	523.60	9.20	491.05	-23.35	483.45	-30.95	NaN	NaN
PFC	2024/07/19	0.66	Strong Up	Bullish, VWAP-Resist	533.70	580.00	225.50	2.04%	-1.90%	-1.61%	-1.62%	0.98%	-1.39%	-6.19%	-3.38%	2.52%	Range:15.9%	BO: 570.6 R: 580.0	54		-7	544.60	10.90	523.55	-10.15	525.10	-8.60	525.05	-8.65	538.95	5.25	526.30	-7.40	500.65	-33.05	515.65	-18.05	547.15	13.45
PFC	2024/06/10	0.70	Strong Up	Bullish, VWAP-Resist	485.80	559.00	225.50	0.13%	1.29%	3.65%	4.99%	4.52%	-0.43%	3.47%	17.46%	8.09%	Range:24.9%	BO: 554.8 R: 559.0	53		-4	486.45	0.65	492.05	6.25	503.55	17.75	510.05	24.25	507.75	21.95	483.70	-2.10	502.65	16.85	570.60	84.80	525.10	39.30
PFC	2024/09/19	1.39	Strong Down	Neutral, VWAP-Resist	480.70	580.00	225.50	0.25%	2.18%	1.92%	0.57%	-0.05%	-3.61%				Range:14.0%	BO: 558.85 R: 566.4	36	Bearish Engulfing	-100	481.90	1.20	491.20	10.50	489.95	9.25	483.45	2.75	480.45	-0.25	463.35	-17.35	NaN	NaN	NaN	NaN	NaN	NaN
PFC	2024/07/05	0.57	Strong Up	Bullish, VWAP-Resist	534.25	559.00	225.50	2.90%	2.98%	4.97%	6.80%	3.91%	1.94%	3.48%	-7.82%	-2.44%	Range:16.3%	BO: 533.65 R: 544.75	65		146	549.75	15.50	550.15	15.90	560.80	26.55	570.60	36.35	555.15	20.90	544.60	10.35	552.85	18.60	492.45	-41.80	521.20	-13.05
PFC	2024/04/26	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	406.15	477.80	225.50	2.30%	8.72%	15.19%	18.29%	7.79%	2.55%	15.50%	23.22%	19.77%	Range:7.8%	BO: 417.25 R: 426.9	52	Cup and Handle	57	415.50	9.35	441.55	35.40	467.85	61.70	480.45	74.30	437.80	31.65	416.50	10.35	469.10	62.95	500.45	94.30	486.45	80.30
PFC	2024/08/23	0.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.80	580.00	225.50	-0.08%	4.21%	4.75%	7.70%	6.75%	5.92%	-2.97%	-4.83%	-14.79%	Range:14.9%	BO: 556.8 R: 562.5	50		105	514.40	-0.40	536.45	21.65	539.25	24.45	554.45	39.65	549.55	34.75	545.30	30.50	499.50	-15.30	489.95	-24.85	438.65	-76.15
PFC	2024/08/01	0.87	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	542.85	580.00	225.50	-3.05%	-8.25%	-12.67%	-9.28%	-9.34%	-7.11%	-5.17%	2.95%	-7.99%	Range:11.9%	BO: 570.6 R: 580.0	54		25	526.30	-16.55	498.05	-44.80	474.05	-68.80	492.45	-50.40	492.15	-50.70	504.25	-38.60	514.80	-28.05	558.85	16.00	499.50	-43.35
PFC	2024/08/29	1.58	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	554.45	580.00	225.50	-0.88%	-1.32%	0.79%	0.15%	0.69%	-8.68%	-13.30%	-11.98%		Range:0%	BO: 0 R: 0	0		0	549.55	-4.90	547.15	-7.30	558.85	4.40	555.30	0.85	558.25	3.80	506.30	-48.15	480.70	-73.75	488.05	-66.40	NaN	NaN
PFC	2024/04/10	0.46	Sideways	Neutral, 20EMA-Support, VWAP-Resist	406.65	477.80	225.50	-0.90%	-3.50%	-2.48%	-2.75%	-1.97%	-0.12%	7.66%	7.35%	27.17%	Range:16.4%	BO: 432.55 R: 435.05	51		45	403.00	-3.65	392.40	-14.25	396.55	-10.10	395.45	-11.20	398.65	-8.00	406.15	-0.50	437.80	31.15	436.55	29.90	517.15	110.50
PFC	2024/06/26	0.39	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	480.05	559.00	225.50	-0.06%	1.05%	4.42%	4.71%	10.62%	16.82%	14.07%	15.17%	2.52%	Range:23.1%	BO: 554.8 R: 559.0	50		-53	479.75	-0.30	485.10	5.05	501.25	21.20	502.65	22.60	531.05	51.00	560.80	80.75	547.60	67.55	552.85	72.80	492.15	12.10
PFC	2024/09/04	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	555.30	580.00	225.50	0.53%	-1.80%	-5.71%	-8.02%	-9.71%	-11.39%	-12.94%	-21.01%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	558.25	2.95	545.30	-10.00	523.60	-31.70	510.75	-44.55	501.40	-53.90	492.05	-63.25	483.45	-71.85	438.65	-116.65	NaN	NaN
PFC	2024/08/19	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	504.95	580.00	225.50	3.22%	2.12%	2.49%	1.95%	1.87%	8.36%	3.69%	-2.55%	-3.35%	Range:14.9%	BO: 556.8 R: 562.5	47		-10	521.20	16.25	515.65	10.70	517.50	12.55	514.80	9.85	514.40	9.45	547.15	42.20	523.60	18.65	492.05	-12.90	488.05	-16.90
PFC	2024/08/21	0.67	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	515.65	580.00	225.50	0.36%	-0.16%	-0.24%	4.03%	4.58%	7.69%	-2.76%	-6.55%	-9.33%	Range:14.9%	BO: 556.8 R: 562.5	51		61	517.50	1.85	514.80	-0.85	514.40	-1.25	536.45	20.80	539.25	23.60	555.30	39.65	501.40	-14.25	481.90	-33.75	467.55	-48.10
PFC	2024/09/13	0.76	Sideways	Neutral, VWAP-Resist	499.50	580.00	225.50	-1.69%	-3.41%	-1.49%	-3.76%	-3.52%	-1.13%	-12.18%			Range:13.3%	BO: 558.85 R: 566.4	39	Bearish Engulfing	-119	491.05	-8.45	482.45	-17.05	492.05	-7.45	480.70	-18.80	481.90	-17.60	493.85	-5.65	438.65	-60.85	NaN	NaN	NaN	NaN
PFC	2024/07/30	0.70	Strong Down	Bullish, VWAP-Resist	554.70	580.00	225.50	0.38%	-2.14%	-5.12%	-10.21%	-14.54%	-12.99%	-7.04%	-0.93%	-9.61%	Range:15.0%	BO: 570.6 R: 580.0	60		54	556.80	2.10	542.85	-11.85	526.30	-28.40	498.05	-56.65	474.05	-80.65	482.65	-72.05	515.65	-39.05	549.55	-5.15	501.40	-53.30
PFC	2024/06/27	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	479.75	559.00	225.50	1.12%	4.48%	4.77%	10.69%	11.24%	18.94%	11.25%	15.62%	4.36%	Range:23.1%	BO: 554.8 R: 559.0	50		-56	485.10	5.35	501.25	21.50	502.65	22.90	531.05	51.30	533.65	53.90	570.60	90.85	533.70	53.95	554.70	74.95	500.65	20.90
PFC	2024/05/31	1.34	Strong Up	Bullish, VWAP-Resist	492.45	524.35	225.50	12.66%	-13.34%	-9.20%	-4.09%	-1.81%	3.57%	-0.95%	7.84%	13.31%	Range:19.5%	BO: 517.15 R: 524.35	62		55	554.80	62.35	426.75	-65.70	447.15	-45.30	472.30	-20.15	483.55	-8.90	510.05	17.60	487.75	-4.70	531.05	38.60	558.00	65.55
PFC	2024/08/13	0.85	Strong Down	Neutral, VWAP-Resist	482.65	580.00	225.50	0.41%	4.48%	4.62%	7.99%	6.84%	11.73%	15.05%	3.49%	0.17%	Range:15.0%	BO: 558.0 R: 580.0	38		-89	484.65	2.00	504.25	21.60	504.95	22.30	521.20	38.55	515.65	33.00	539.25	56.60	555.30	72.65	499.50	16.85	483.45	0.80
PFC	2024/05/22	0.36	Strong Up	Bullish, VWAP-Resist	464.60	485.50	225.50	0.57%	5.82%	10.46%	11.31%	9.79%	-3.76%	5.91%	4.98%	14.86%	Range:17.0%	BO: 480.45 R: 485.5	61	Bearish Engulfing	78	467.25	2.65	491.65	27.05	513.20	48.60	517.15	52.55	510.10	45.50	447.15	-17.45	492.05	27.45	487.75	23.15	533.65	69.05
PFC	2024/06/25	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	483.70	559.00	225.50	-0.75%	-0.82%	0.29%	3.63%	3.92%	13.74%	13.61%	11.42%	1.81%	Range:23.1%	BO: 554.8 R: 559.0	51		-4	480.05	-3.65	479.75	-3.95	485.10	1.40	501.25	17.55	502.65	18.95	550.15	66.45	549.55	65.85	538.95	55.25	492.45	8.75
PFC	2024/07/04	0.85	Strong Up	Bullish, VWAP-Resist	533.65	559.00	225.50	0.11%	3.02%	3.09%	5.09%	6.92%	0.01%	0.99%	-11.17%	-5.38%	Range:20.0%	BO: 531.05 R: 544.9	64		189	534.25	0.60	549.75	16.10	550.15	16.50	560.80	27.15	570.60	36.95	533.70	0.05	538.95	5.30	474.05	-59.60	504.95	-28.70
PETRONET	2024/04/12	2.67	Weak Up	Bullish, VWAP-Resist	305.45	315.20	191.70	-0.15%	0.83%	-1.13%	-1.74%	-2.46%	-0.15%	-2.59%	2.19%	-2.72%	Range:15.3%	BO: 302.5 R: 309.0	72		185	305.00	-0.45	308.00	2.55	302.00	-3.45	300.15	-5.30	297.95	-7.50	305.00	-0.45	297.55	-7.90	312.15	6.70	297.15	-8.30
PETRONET	2024/09/04	0.99	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	364.10	384.20	191.70	0.85%	-2.77%	-5.78%	-6.43%	-7.87%	-8.68%	-9.38%	-4.83%		Range:0%	BO: 0 R: 0	0		0	367.20	3.10	354.00	-10.10	343.05	-21.05	340.70	-23.40	335.45	-28.65	332.50	-31.60	329.95	-34.15	346.50	-17.60	NaN	NaN
PETRONET	2024/07/03	0.55	Weak Up	Bullish, VWAP-Resist	333.95	341.00	191.70	-0.55%	1.03%	0.96%	0.19%	-0.34%	3.92%	9.40%	6.48%	11.06%	Range:17.4%	BO: 336.3 R: 341.0	61	Bearish Engulfing	120	332.10	-1.85	337.40	3.45	337.15	3.20	334.60	0.65	332.80	-1.15	347.05	13.10	365.35	31.40	355.60	21.65	370.90	36.95
PETRONET	2024/08/28	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	367.85	384.20	191.70	-0.63%	-0.15%	-0.50%	-2.13%	-1.02%	-8.81%	-9.61%	-7.75%		Range:6.7%	BO: 381.2 R: 384.2	53		-52	365.55	-2.30	367.30	-0.55	366.00	-1.85	360.00	-7.85	364.10	-3.75	335.45	-32.40	332.50	-35.35	339.35	-28.50	NaN	NaN
PETRONET	2024/07/31	0.96	Strong Up	Bullish, VWAP-Resist	368.50	377.95	191.70	-0.20%	-1.66%	-3.50%	-3.16%	-1.40%	-1.13%	3.45%	-0.68%	-6.97%	Range:10.8%	BO: 372.4 R: 377.95	65	Cup and Handle	99	367.75	-0.75	362.40	-6.10	355.60	-12.90	356.85	-11.65	363.35	-5.15	364.35	-4.15	381.20	12.70	366.00	-2.50	342.80	-25.70
PETRONET	2024/06/19	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	310.70	327.85	191.70	1.13%	3.07%	4.38%	2.41%	1.30%	7.48%	7.11%	9.86%	18.36%	Range:14.2%	BO: 323.9 R: 327.85	52		37	314.20	3.50	320.25	9.55	324.30	13.60	318.20	7.50	314.75	4.05	333.95	23.25	332.80	22.10	341.35	30.65	367.75	57.05
PETRONET	2024/09/16	1.08	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	336.10	384.20	191.70	-0.58%	-1.07%	-3.94%	-3.30%	-1.35%	1.62%				Range:0%	BO: 0 R: 0	0		0	334.15	-1.95	332.50	-3.60	322.85	-13.25	325.00	-11.10	331.55	-4.55	341.55	5.45	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/08/20	0.67	Weak Up	Bullish, VWAP-Resist	378.40	381.80	191.70	-0.21%	0.74%	-2.01%	-2.19%	-2.39%	-4.86%	-9.96%	-14.68%	-9.06%	Range:11.9%	BO: 375.45 R: 380.45	65		171	377.60	-0.80	381.20	2.80	370.80	-7.60	370.10	-8.30	369.35	-9.05	360.00	-18.40	340.70	-37.70	322.85	-55.55	344.10	-34.30
PETRONET	2024/06/26	0.53	Weak Up	Bullish, VWAP-Resist	314.75	334.05	191.70	1.67%	4.92%	6.05%	6.85%	6.10%	5.73%	10.26%	17.82%	15.65%	Range:14.3%	BO: 324.3 R: 334.05	53	3 Outside Down	12	320.00	5.25	330.25	15.50	333.80	19.05	336.30	21.55	333.95	19.20	332.80	18.05	347.05	32.30	370.85	56.10	364.00	49.25
PETRONET	2024/05/28	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	296.40	323.15	191.70	0.25%	-0.86%	0.32%	6.87%	-6.24%	6.36%	4.82%	11.42%	12.28%	Range:7.7%	BO: 320.75 R: 323.15	45		-98	297.15	0.75	293.85	-2.55	297.35	0.95	316.75	20.35	277.90	-18.50	315.25	18.85	310.70	14.30	330.25	33.85	332.80	36.40
PETRONET	2024/08/26	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.10	384.20	191.70	-0.20%	-0.61%	-1.23%	-0.76%	-1.11%	-7.31%	-9.19%	-10.85%		Range:6.7%	BO: 381.2 R: 384.2	55		1	369.35	-0.75	367.85	-2.25	365.55	-4.55	367.30	-2.80	366.00	-4.10	343.05	-27.05	336.10	-34.00	329.95	-40.15	NaN	NaN
PETRONET	2024/08/09	0.49	Weak Up	Bullish, VWAP-Resist	366.70	377.95	191.70	1.91%	0.38%	-0.64%	1.15%	2.39%	0.93%	-0.19%	-8.52%	-9.59%	Range:10.6%	BO: 372.4 R: 377.95	61		53	373.70	7.00	368.10	1.40	364.35	-2.35	370.90	4.20	375.45	8.75	370.10	3.40	366.00	-0.70	335.45	-31.25	331.55	-35.15
PETRONET	2024/05/30	0.60	Weak Down	Bullish, 50MA-Support, VWAP-Resist	293.85	323.15	191.70	1.19%	7.79%	-5.43%	-2.08%	2.91%	9.94%	8.98%	14.45%	15.38%	Range:8.4%	BO: 320.75 R: 323.15	43		-107	297.35	3.50	316.75	22.90	277.90	-15.95	287.75	-6.10	302.40	8.55	323.05	29.20	320.25	26.40	336.30	42.45	339.05	45.20
PETRONET	2024/04/22	0.79	Strong Up	Bullish, VWAP-Resist	297.95	318.75	191.70	-0.86%	0.34%	1.56%	3.59%	2.37%	-0.13%	2.10%	2.50%	-3.42%	Range:16.0%	BO: 308.0 R: 318.75	62		47	295.40	-2.55	298.95	1.00	302.60	4.65	308.65	10.70	305.00	7.05	297.55	-0.40	304.20	6.25	305.40	7.45	287.75	-10.20
PETRONET	2024/07/16	1.00	Weak Up	Bullish, VWAP-Resist	351.40	355.75	191.70	-1.24%	-2.42%	-2.86%	-5.08%	-0.23%	4.87%	3.40%	6.84%	4.03%	Range:11.6%	BO: 349.9 R: 350.7	68		208	347.05	-4.35	342.90	-8.50	341.35	-10.05	333.55	-17.85	350.60	-0.80	368.50	17.10	363.35	11.95	375.45	24.05	365.55	14.15
PETRONET	2024/05/21	1.03	Sideways	Bullish, 20EMA-Support, VWAP-Resist	308.60	323.15	191.70	0.37%	-0.08%	-1.04%	-2.22%	-3.95%	-9.95%	2.15%	3.78%	8.21%	Range:7.9%	BO: 320.75 R: 323.15	56		45	309.75	1.15	308.35	-0.25	305.40	-3.20	301.75	-6.85	296.40	-12.20	277.90	-30.70	315.25	6.65	320.25	11.65	333.95	25.35
PETRONET	2024/09/02	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	366.00	384.20	191.70	-1.64%	-0.52%	0.33%	-3.28%	-6.27%	-8.17%	-9.41%	-0.42%		Range:6.7%	BO: 381.2 R: 384.2	51	Bearish Engulfing	-65	360.00	-6.00	364.10	-1.90	367.20	1.20	354.00	-12.00	343.05	-22.95	336.10	-29.90	331.55	-34.45	364.45	-1.55	NaN	NaN
PETRONET	2024/08/30	1.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	367.30	384.20	191.70	-0.35%	-1.99%	-0.87%	-0.03%	-3.62%	-8.83%	-11.52%	-6.32%		Range:6.7%	BO: 381.2 R: 384.2	53		-59	366.00	-1.30	360.00	-7.30	364.10	-3.20	367.20	-0.10	354.00	-13.30	334.85	-32.45	325.00	-42.30	344.10	-23.20	NaN	NaN
PETRONET	2024/09/09	1.63	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	343.05	384.20	191.70	-0.69%	-2.22%	-0.07%	-2.39%	-2.03%	-3.35%	-0.44%			Range:10.0%	BO: 381.2 R: 384.2	35		-243	340.70	-2.35	335.45	-7.60	342.80	-0.25	334.85	-8.20	336.10	-6.95	331.55	-11.50	341.55	-1.50	NaN	NaN	NaN	NaN
PETRONET	2024/09/12	0.91	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	342.80	384.20	191.70	-2.32%	-1.95%	-2.52%	-3.00%	-5.82%	-1.90%	4.39%			Range:0%	BO: 0 R: 0	0		0	334.85	-7.95	336.10	-6.70	334.15	-8.65	332.50	-10.30	322.85	-19.95	336.30	-6.50	357.85	15.05	NaN	NaN	NaN	NaN
PETRONET	2024/09/06	0.77	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	354.00	384.20	191.70	-3.09%	-3.76%	-5.24%	-3.16%	-5.41%	-8.19%	-4.14%			Range:7.1%	BO: 381.2 R: 384.2	41		-143	343.05	-10.95	340.70	-13.30	335.45	-18.55	342.80	-11.20	334.85	-19.15	325.00	-29.00	339.35	-14.65	NaN	NaN	NaN	NaN
PETRONET	2024/09/10	1.03	Weak Down	Neutral, VWAP-Resist	340.70	384.20	191.70	-1.54%	0.62%	-1.72%	-1.35%	-1.92%	-3.23%	1.00%			Range:10.6%	BO: 381.2 R: 384.2	34		-194	335.45	-5.25	342.80	2.10	334.85	-5.85	336.10	-4.60	334.15	-6.55	329.70	-11.00	344.10	3.40	NaN	NaN	NaN	NaN
PETRONET	2024/09/03	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	360.00	384.20	191.70	1.14%	2.00%	-1.67%	-4.71%	-5.36%	-7.18%	-8.42%	-0.60%		Range:6.7%	BO: 381.2 R: 384.2	46	3 Outside Down	-130	364.10	4.10	367.20	7.20	354.00	-6.00	343.05	-16.95	340.70	-19.30	334.15	-25.85	329.70	-30.30	357.85	-2.15	NaN	NaN
PETRONET	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	310.55	318.75	191.70	3.28%	1.05%	-1.72%	-4.19%	-1.03%	-1.08%	-0.71%	2.00%	4.03%	Range:15.2%	BO: 308.65 R: 318.75	67		114	320.75	10.20	313.80	3.25	305.20	-5.35	297.55	-13.00	307.35	-3.20	307.20	-3.35	308.35	-2.20	316.75	6.20	323.05	12.50
PETRONET	2024/08/23	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	370.80	384.20	191.70	-0.19%	-0.39%	-0.80%	-1.42%	-0.94%	-4.53%	-9.70%	-11.08%	-6.55%	Range:8.0%	BO: 381.2 R: 384.2	56		49	370.10	-0.70	369.35	-1.45	367.85	-2.95	365.55	-5.25	367.30	-3.50	354.00	-16.80	334.85	-35.95	329.70	-41.10	346.50	-24.30
PETRONET	2024/07/23	1.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	333.55	355.75	191.70	5.11%	9.53%	11.65%	11.18%	8.84%	6.99%	10.36%	11.17%	9.16%	Range:10.4%	BO: 351.4 R: 355.75	51		-30	350.60	17.05	365.35	31.80	372.40	38.85	370.85	37.30	363.05	29.50	356.85	23.30	368.10	34.55	370.80	37.25	364.10	30.55
PETRONET	2024/06/04	2.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	277.90	323.15	191.70	3.54%	8.82%	8.40%	8.94%	13.44%	11.80%	13.26%	21.41%	24.88%	Range:12.3%	BO: 316.75 R: 323.15	38	Bearish Engulfing	-196	287.75	9.85	302.40	24.50	301.25	23.35	302.75	24.85	315.25	37.35	310.70	32.80	314.75	36.85	337.40	59.50	347.05	69.15
PETRONET	2024/08/08	0.59	Weak Up	Bullish, VWAP-Resist	364.00	377.95	191.70	0.74%	2.66%	1.13%	0.10%	1.90%	1.87%	0.91%	-6.40%	-10.71%	Range:10.6%	BO: 372.4 R: 377.95	60		37	366.70	2.70	373.70	9.70	368.10	4.10	364.35	0.35	370.90	6.90	370.80	6.80	367.30	3.30	340.70	-23.30	325.00	-39.00
PETRONET	2024/08/21	1.09	Weak Up	Bullish, VWAP-Resist	377.60	384.20	191.70	0.95%	-1.80%	-1.99%	-2.18%	-2.58%	-3.58%	-11.16%	-13.93%	-3.48%	Range:11.9%	BO: 378.4 R: 381.8	64		141	381.20	3.60	370.80	-6.80	370.10	-7.50	369.35	-8.25	367.85	-9.75	364.10	-13.50	335.45	-42.15	325.00	-52.60	364.45	-13.15
PETRONET	2024/08/06	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	356.85	377.95	191.70	1.82%	2.00%	2.76%	4.72%	3.15%	5.81%	3.08%	-0.80%	-6.82%	Range:10.6%	BO: 372.4 R: 377.95	56		13	363.35	6.50	364.00	7.15	366.70	9.85	373.70	16.85	368.10	11.25	377.60	20.75	367.85	11.00	354.00	-2.85	332.50	-24.35
PETRONET	2024/09/05	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	367.20	384.20	191.70	-3.59%	-6.58%	-7.22%	-8.65%	-6.64%	-12.08%	-8.42%			Range:6.4%	BO: 381.2 R: 384.2	53		-39	354.00	-13.20	343.05	-24.15	340.70	-26.50	335.45	-31.75	342.80	-24.40	322.85	-44.35	336.30	-30.90	NaN	NaN	NaN	NaN
PETRONET	2024/07/02	0.79	Weak Up	Bullish, VWAP-Resist	336.30	341.00	191.70	-0.70%	-1.25%	0.33%	0.25%	-0.51%	4.49%	4.25%	7.76%	8.34%	Range:17.4%	BO: 333.8 R: 335.65	63		185	333.95	-2.35	332.10	-4.20	337.40	1.10	337.15	0.85	334.60	-1.70	351.40	15.10	350.60	14.30	362.40	26.10	364.35	28.05
PETRONET	2024/06/14	0.57	Sideways	Bullish, VWAP-Resist	323.90	327.85	191.70	-2.30%	-4.08%	-2.99%	-1.13%	0.12%	3.06%	4.09%	7.15%	12.09%	Range:14.2%	BO: 323.05 R: 326.0	60		129	316.45	-7.45	310.70	-13.20	314.20	-9.70	320.25	-3.65	324.30	0.40	333.80	9.90	337.15	13.25	347.05	23.15	363.05	39.15
PETRONET	2024/09/18	0.69	Strong Down	Neutral, VWAP-Resist	332.50	384.20	191.70	-2.90%	-2.26%	-0.29%	-0.84%	-0.77%	9.61%				Range:12.8%	BO: 381.2 R: 384.2	33		-86	322.85	-9.65	325.00	-7.50	331.55	-0.95	329.70	-2.80	329.95	-2.55	364.45	31.95	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/07/30	0.91	Strong Up	Bullish, VWAP-Resist	363.05	377.95	191.70	1.50%	1.29%	-0.18%	-2.05%	-1.71%	1.39%	4.01%	1.17%	-7.60%	Range:11.3%	BO: 372.4 R: 377.95	63		112	368.50	5.45	367.75	4.70	362.40	-0.65	355.60	-7.45	356.85	-6.20	368.10	5.05	377.60	14.55	367.30	4.25	335.45	-27.60
PETRONET	2024/08/02	0.30	Strong Up	Bullish, VWAP-Resist	362.40	377.95	191.70	-1.88%	-1.53%	0.26%	0.44%	1.19%	3.60%	2.12%	0.47%	-7.26%	Range:10.8%	BO: 372.4 R: 377.95	60		43	355.60	-6.80	356.85	-5.55	363.35	0.95	364.00	1.60	366.70	4.30	375.45	13.05	370.10	7.70	364.10	1.70	336.10	-26.30
PETRONET	2024/07/12	1.48	Weak Up	Bullish, VWAP-Resist	339.05	343.00	191.70	3.20%	3.64%	2.36%	1.14%	0.68%	9.38%	4.88%	7.46%	8.94%	Range:9.1%	BO: 341.65 R: 343.0	61		87	349.90	10.85	351.40	12.35	347.05	8.00	342.90	3.85	341.35	2.30	370.85	31.80	355.60	16.55	364.35	25.30	369.35	30.30
PETRONET	2024/05/07	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	297.55	323.15	191.70	3.29%	-0.54%	0.71%	0.02%	2.23%	4.10%	-0.13%	1.24%	5.60%	Range:14.0%	BO: 320.75 R: 323.15	51		-68	307.35	9.80	295.95	-1.60	299.65	2.10	297.60	0.05	304.20	6.65	309.75	12.20	297.15	-0.40	301.25	3.70	314.20	16.65
PETRONET	2024/09/17	1.49	Strong Down	Neutral, VWAP-Resist	334.15	384.20	191.70	-0.49%	-3.38%	-2.74%	-0.78%	-1.33%	2.98%				Range:12.3%	BO: 381.2 R: 384.2	34		-91	332.50	-1.65	322.85	-11.30	325.00	-9.15	331.55	-2.60	329.70	-4.45	344.10	9.95	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/04/23	0.76	Strong Up	Bullish, VWAP-Resist	295.40	318.75	191.70	1.20%	2.44%	4.49%	3.25%	5.13%	4.05%	3.99%	2.15%	2.37%	Range:16.0%	BO: 308.0 R: 318.75	59		25	298.95	3.55	302.60	7.20	308.65	13.25	305.00	9.60	310.55	15.15	307.35	11.95	307.20	11.80	301.75	6.35	302.40	7.00
PETRONET	2024/05/06	0.39	Weak Up	Bullish, VWAP-Resist	305.20	323.15	191.70	-2.51%	0.70%	-3.03%	-1.82%	-2.49%	1.11%	-2.88%	-0.92%	1.80%	Range:14.9%	BO: 320.75 R: 323.15	57		36	297.55	-7.65	307.35	2.15	295.95	-9.25	299.65	-5.55	297.60	-7.60	308.60	3.40	296.40	-8.80	302.40	-2.80	310.70	5.50
PETRONET	2024/04/29	0.32	Strong Up	Bullish, VWAP-Resist	305.00	318.75	191.70	1.82%	5.16%	2.89%	0.07%	-2.44%	-0.26%	1.56%	-2.51%	5.11%	Range:14.7%	BO: 308.65 R: 318.75	63		78	310.55	5.55	320.75	15.75	313.80	8.80	305.20	0.20	297.55	-7.45	304.20	-0.80	309.75	4.75	297.35	-7.65	320.60	15.60
PETRONET	2024/07/09	0.70	Weak Up	Bullish, VWAP-Resist	334.60	341.00	191.70	-0.54%	2.11%	1.33%	4.57%	5.02%	4.78%	10.13%	9.59%	13.93%	Range:10.7%	BO: 337.4 R: 341.0	60	Bearish Engulfing	70	332.80	-1.80	341.65	7.05	339.05	4.45	349.90	15.30	351.40	16.80	350.60	16.00	368.50	33.90	366.70	32.10	381.20	46.60
PETRONET	2024/05/24	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	305.40	323.15	191.70	-1.20%	-2.95%	-2.70%	-3.78%	-2.64%	-1.36%	6.06%	3.06%	10.40%	Range:7.9%	BO: 320.75 R: 323.15	52		7	301.75	-3.65	296.40	-9.00	297.15	-8.25	293.85	-11.55	297.35	-8.05	301.25	-4.15	323.90	18.50	314.75	9.35	337.15	31.75
PETRONET	2024/05/09	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	295.95	323.15	191.70	1.25%	0.56%	2.79%	3.80%	5.47%	3.19%	0.47%	6.52%	9.58%	Range:13.4%	BO: 320.75 R: 323.15	49		-55	299.65	3.70	297.60	1.65	304.20	8.25	307.20	11.25	312.15	16.20	305.40	9.45	297.35	1.40	315.25	19.30	324.30	28.35
PETRONET	2024/05/27	1.35	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.75	323.15	191.70	-1.77%	-1.52%	-2.62%	-1.46%	4.97%	0.33%	4.87%	6.05%	10.89%	Range:7.7%	BO: 320.75 R: 323.15	49		-39	296.40	-5.35	297.15	-4.60	293.85	-7.90	297.35	-4.40	316.75	15.00	302.75	1.00	316.45	14.70	320.00	18.25	334.60	32.85
PETRONET	2024/08/13	0.49	Weak Up	Bullish, VWAP-Resist	368.10	377.95	191.70	-1.02%	0.76%	2.00%	2.80%	2.58%	-0.07%	-1.09%	-9.03%	-10.36%	Range:10.7%	BO: 373.7 R: 377.95	60		69	364.35	-3.75	370.90	2.80	375.45	7.35	378.40	10.30	377.60	9.50	367.85	-0.25	364.10	-4.00	334.85	-33.25	329.95	-38.15
PETRONET	2024/05/17	0.90	Sideways	Bullish, VWAP-Resist	312.20	323.15	191.70	-1.15%	-0.78%	-1.23%	-2.18%	-3.35%	1.46%	-3.03%	0.64%	7.72%	Range:7.9%	BO: 320.75 R: 323.15	59		94	308.60	-3.60	309.75	-2.45	308.35	-3.85	305.40	-6.80	301.75	-10.45	316.75	4.55	302.75	-9.45	314.20	2.00	336.30	24.10
PETRONET	2024/08/29	0.81	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	365.55	384.20	191.70	0.48%	0.12%	-1.52%	-0.40%	0.45%	-6.22%	-11.68%	-6.57%		Range:0%	BO: 0 R: 0	0		0	367.30	1.75	366.00	0.45	360.00	-5.55	364.10	-1.45	367.20	1.65	342.80	-22.75	322.85	-42.70	341.55	-24.00	NaN	NaN
PETRONET	2024/08/01	1.07	Strong Up	Bullish, VWAP-Resist	367.75	377.95	191.70	-1.45%	-3.30%	-2.96%	-1.20%	-1.02%	0.86%	0.83%	-2.11%	-8.95%	Range:10.8%	BO: 372.4 R: 377.95	64		81	362.40	-5.35	355.60	-12.15	356.85	-10.90	363.35	-4.40	364.00	-3.75	370.90	3.15	370.80	3.05	360.00	-7.75	334.85	-32.90
PETRONET	2024/07/29	0.80	Strong Up	Bullish, VWAP-Resist	370.85	377.95	191.70	-2.10%	-0.63%	-0.84%	-2.28%	-4.11%	0.77%	2.04%	-1.43%	-8.13%	Range:14.1%	BO: 372.4 R: 377.95	69		167	363.05	-7.80	368.50	-2.35	367.75	-3.10	362.40	-8.45	355.60	-15.25	373.70	2.85	378.40	7.55	365.55	-5.30	340.70	-30.15
PETRONET	2024/06/10	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.75	323.15	191.70	4.13%	5.90%	6.71%	6.99%	4.53%	5.10%	11.08%	12.85%	15.81%	Range:12.3%	BO: 316.75 R: 320.2	51		43	315.25	12.50	320.60	17.85	323.05	20.30	323.90	21.15	316.45	13.70	318.20	15.45	336.30	33.55	341.65	38.90	350.60	47.85
PETRONET	2024/04/18	1.42	Strong Up	Bullish, VWAP-Resist	302.00	318.75	191.70	-0.61%	-1.34%	-2.19%	-1.01%	0.20%	3.91%	-0.78%	2.57%	4.88%	Range:16.0%	BO: 308.0 R: 315.2	66	Cup and Handle	99	300.15	-1.85	297.95	-4.05	295.40	-6.60	298.95	-3.05	302.60	0.60	313.80	11.80	299.65	-2.35	309.75	7.75	316.75	14.75
PETRONET	2024/08/05	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	355.60	377.95	191.70	0.35%	2.18%	2.36%	3.12%	5.09%	6.41%	3.87%	3.26%	-6.03%	Range:10.8%	BO: 372.4 R: 377.95	55		-1	356.85	1.25	363.35	7.75	364.00	8.40	366.70	11.10	373.70	18.10	378.40	22.80	369.35	13.75	367.20	11.60	334.15	-21.45
PETRONET	2024/07/04	0.52	Strong Up	Bullish, VWAP-Resist	332.10	341.00	191.70	1.60%	1.52%	0.75%	0.21%	2.88%	3.25%	12.13%	7.45%	13.05%	Range:17.4%	BO: 336.3 R: 341.0	60	3 Outside Down	89	337.40	5.30	337.15	5.05	334.60	2.50	332.80	0.70	341.65	9.55	342.90	10.80	372.40	40.30	356.85	24.75	375.45	43.35
PETRONET	2024/06/18	0.66	Sideways	Bullish, VWAP-Resist	316.45	327.85	191.70	-1.82%	-0.71%	1.20%	2.48%	0.55%	6.27%	5.74%	8.36%	16.45%	Range:14.2%	BO: 323.9 R: 327.85	55		79	310.70	-5.75	314.20	-2.25	320.25	3.80	324.30	7.85	318.20	1.75	336.30	19.85	334.60	18.15	342.90	26.45	368.50	52.05
PETRONET	2024/08/14	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	364.35	377.95	191.70	1.80%	3.05%	3.86%	3.64%	4.62%	0.33%	0.78%	-7.75%	-7.70%	Range:10.7%	BO: 373.7 R: 377.95	57		-6	370.90	6.55	375.45	11.10	378.40	14.05	377.60	13.25	381.20	16.85	365.55	1.20	367.20	2.85	336.10	-28.25	336.30	-28.05
PETRONET	2024/07/18	0.79	Weak Up	Bullish, VWAP-Resist	347.05	355.75	191.70	-1.20%	-1.64%	-3.89%	1.02%	5.27%	5.96%	4.88%	9.03%	5.83%	Range:11.6%	BO: 351.4 R: 355.75	63		134	342.90	-4.15	341.35	-5.70	333.55	-13.50	350.60	3.55	365.35	18.30	367.75	20.70	364.00	16.95	378.40	31.35	367.30	20.25
PETRONET	2024/09/13	0.84	Strong Down	Neutral, VWAP-Resist	334.85	384.20	191.70	0.37%	-0.21%	-0.70%	-3.58%	-2.94%	1.34%	3.48%			Range:12.2%	BO: 381.2 R: 384.2	34	Bearish Engulfing	-112	336.10	1.25	334.15	-0.70	332.50	-2.35	322.85	-12.00	325.00	-9.85	339.35	4.50	346.50	11.65	NaN	NaN	NaN	NaN
PETRONET	2024/05/03	0.79	Weak Up	Bullish, VWAP-Resist	313.80	323.15	191.70	-2.74%	-5.18%	-2.06%	-5.69%	-4.51%	-0.51%	-3.84%	-8.30%	0.84%	Range:17.3%	BO: 320.75 R: 322.45	64		137	305.20	-8.60	297.55	-16.25	307.35	-6.45	295.95	-17.85	299.65	-14.15	312.20	-1.60	301.75	-12.05	287.75	-26.05	316.45	2.65
PETRONET	2024/06/12	1.54	Sideways	Bullish, VWAP-Resist	320.60	326.00	191.70	0.76%	1.03%	-1.29%	-3.09%	-2.00%	-0.19%	3.59%	9.14%	16.16%	Range:13.3%	BO: 316.75 R: 320.2	59		180	323.05	2.45	323.90	3.30	316.45	-4.15	310.70	-9.90	314.20	-6.40	320.00	-0.60	332.10	11.50	349.90	29.30	372.40	51.80
PETRONET	2024/09/19	1.93	Strong Down	Neutral, VWAP-Resist	322.85	384.20	191.70	0.67%	2.69%	2.12%	2.20%	4.17%	10.84%				Range:15.3%	BO: 381.2 R: 384.2	28		-113	325.00	2.15	331.55	8.70	329.70	6.85	329.95	7.10	336.30	13.45	357.85	35.00	NaN	NaN	NaN	NaN	NaN	NaN
PETRONET	2024/09/11	0.85	Weak Down	Neutral, VWAP-Resist	335.45	384.20	191.70	2.19%	-0.18%	0.19%	-0.39%	-0.88%	-1.64%	8.65%			Range:12.0%	BO: 381.2 R: 384.2	31		-176	342.80	7.35	334.85	-0.60	336.10	0.65	334.15	-1.30	332.50	-2.95	329.95	-5.50	364.45	29.00	NaN	NaN	NaN	NaN
PETRONET	2024/08/27	0.71	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	369.35	384.20	191.70	-0.41%	-1.03%	-0.56%	-0.91%	-2.53%	-7.76%	-9.53%	-8.95%		Range:0%	BO: 0 R: 0	0		0	367.85	-1.50	365.55	-3.80	367.30	-2.05	366.00	-3.35	360.00	-9.35	340.70	-28.65	334.15	-35.20	336.30	-33.05	NaN	NaN
PETRONET	2024/06/25	1.59	Weak Up	Bullish, VWAP-Resist	318.20	334.05	191.70	-1.08%	0.57%	3.79%	4.90%	5.69%	5.15%	10.43%	17.03%	14.19%	Range:14.3%	BO: 324.3 R: 329.0	55	Bearish Engulfing	76	314.75	-3.45	320.00	1.80	330.25	12.05	333.80	15.60	336.30	18.10	334.60	16.40	351.40	33.20	372.40	54.20	363.35	45.15
PERSISTENT	2024/07/05	0.88	Strong Up	Bullish, VWAP-Resist	4771.25	4845.70	2788.40	-3.88%	-2.80%	-4.46%	-3.21%	0.78%	-0.26%	0.15%	-1.99%	3.44%	Range:25.2%	BO: 4750.9 R: 4760.0	85		135	4586.30	-184.95	4637.75	-133.50	4558.55	-212.70	4618.10	-153.15	4808.50	37.25	4759.00	-12.25	4778.60	7.35	4676.15	-95.10	4935.15	163.90
PERSISTENT	2024/08/16	0.96	Strong Down	Bullish, VWAP-Resist	4857.15	4964.80	2788.40	0.36%	1.61%	1.14%	2.11%	0.52%	6.46%	6.85%	10.27%	11.94%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Lorentzian-Buy	126	4874.50	17.35	4935.15	78.00	4912.60	55.45	4959.75	102.60	4882.50	25.35	5170.85	313.70	5189.95	332.80	5355.95	498.80	5437.00	579.85
PERSISTENT	2024/05/24	0.41	Strong Up	Neutral, VWAP-Resist	3555.20	4450.00	2788.40	5.11%	3.81%	2.66%	-1.07%	-4.07%	8.30%	6.12%	11.13%	29.00%	Range:5.9%	BO: 3568.4 R: 3587.0	49		100	3736.70	181.50	3690.65	135.45	3649.85	94.65	3517.05	-38.15	3410.50	-144.70	3850.25	295.05	3772.80	217.60	3950.90	395.70	4586.30	1031.10
PERSISTENT	2024/09/13	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5359.90	5387.85	2788.40	-1.10%	-0.07%	-3.36%	-1.42%	-0.09%	1.44%	-2.42%			Range:0%	BO: 0 R: 0	0		0	5301.00	-58.90	5355.95	-3.95	5179.70	-180.20	5283.55	-76.35	5355.05	-4.85	5437.00	77.10	5230.15	-129.75	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/05	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5264.65	5322.65	2788.40	-1.42%	-1.82%	0.18%	0.48%	0.80%	0.36%	3.07%			Range:0%	BO: 0 R: 0	0		0	5189.95	-74.70	5168.75	-95.90	5274.20	9.55	5290.05	25.40	5306.70	42.05	5283.55	18.90	5426.45	161.80	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/19	2.42	Strong Up	Bullish, VWAP-Resist	4583.45	4928.95	2788.40	3.83%	4.95%	5.13%	2.91%	4.13%	1.15%	2.52%	7.18%	13.60%	Range:21.5%	BO: 4896.15 R: 4928.95	58		-17	4759.00	175.55	4810.15	226.70	4818.50	235.05	4717.05	133.60	4772.95	189.50	4636.35	52.90	4699.05	115.60	4912.60	329.15	5206.80	623.35
PERSISTENT	2024/04/18	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3843.90	4450.00	2788.40	1.06%	-8.73%	-8.19%	-9.82%	-10.76%	-12.41%	-12.39%	-8.96%	-10.88%	Range:8.8%	BO: 4216.23 R: 4227.42	36		-146	3884.70	40.80	3508.50	-335.40	3529.05	-314.85	3466.40	-377.50	3430.35	-413.55	3366.85	-477.05	3367.50	-476.40	3499.30	-344.60	3425.85	-418.05
PERSISTENT	2024/08/28	1.58	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4997.95	5068.45	2788.40	1.60%	3.46%	4.18%	5.86%	5.04%	5.84%	3.64%	8.78%		Range:0%	BO: 0 R: 0	0		0	5077.95	80.00	5170.85	172.90	5206.80	208.85	5290.65	292.70	5249.75	251.80	5290.05	292.10	5179.70	181.75	5437.00	439.05	NaN	NaN
PERSISTENT	2024/04/30	0.79	Strong Down	Neutral, VWAP-Resist	3368.60	4450.00	2788.40	1.16%	-0.05%	0.80%	-0.20%	0.57%	3.35%	5.93%	1.70%	12.53%	Range:16.8%	BO: 4049.82 R: 4096.65	22		-91	3407.70	39.10	3366.85	-1.75	3395.70	27.10	3361.90	-6.70	3387.80	19.20	3481.45	112.85	3568.40	199.80	3425.85	57.25	3790.70	422.10
PERSISTENT	2024/09/18	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5179.70	5405.25	2788.40	2.00%	3.39%	2.89%	4.04%	2.77%	1.36%				Range:8.9%	BO: 5359.9 R: 5405.25	54		-63	5283.55	103.85	5355.05	175.35	5329.50	149.80	5389.00	209.30	5323.10	143.40	5250.25	70.55	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/12	0.67	Strong Up	Bullish, VWAP-Resist	5306.70	5370.95	2788.40	1.00%	-0.11%	0.93%	-2.39%	-0.44%	2.26%	-3.12%			Range:11.2%	BO: 5290.65 R: 5370.95	67		90	5359.90	53.20	5301.00	-5.70	5355.95	49.25	5179.70	-127.00	5283.55	-23.15	5426.45	119.75	5141.30	-165.40	NaN	NaN	NaN	NaN
PERSISTENT	2024/07/08	1.33	Strong Up	Bullish, VWAP-Resist	4586.30	4845.70	2788.40	1.12%	-0.61%	0.69%	4.84%	4.54%	4.88%	4.15%	0.55%	7.11%	Range:22.6%	BO: 4771.25 R: 4845.7	72	Bearish Engulfing	87	4637.75	51.45	4558.55	-27.75	4618.10	31.80	4808.50	222.20	4794.50	208.20	4810.15	223.85	4776.60	190.30	4611.40	25.10	4912.60	326.30
PERSISTENT	2024/08/08	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	4611.40	4964.80	2788.40	1.90%	1.40%	2.19%	3.31%	5.33%	5.88%	12.13%	14.37%	16.13%	Range:8.1%	BO: 4896.15 R: 4964.8	51		-60	4699.05	87.65	4675.90	64.50	4712.55	101.15	4764.10	152.70	4857.15	245.75	4882.50	271.10	5170.85	559.45	5274.20	662.80	5355.05	743.65
PERSISTENT	2024/05/31	1.91	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3410.50	4450.00	2788.40	0.45%	-1.72%	4.59%	8.32%	12.89%	10.62%	16.35%	34.68%	40.58%	Range:10.1%	BO: 3736.7 R: 3796.95	39		-72	3425.85	15.35	3351.85	-58.65	3566.95	156.45	3694.35	283.85	3850.25	439.75	3772.80	362.30	3968.10	557.60	4593.40	1182.90	4794.50	1384.00
PERSISTENT	2024/07/10	0.79	Strong Up	Bullish, VWAP-Resist	4558.55	4845.70	2788.40	1.31%	5.48%	5.18%	5.75%	7.41%	3.48%	5.22%	2.57%	7.11%	Range:21.7%	BO: 4771.25 R: 4845.7	68	Cup and Handle, Bearish Engulfing	54	4618.10	59.55	4808.50	249.95	4794.50	235.95	4820.45	261.90	4896.15	337.60	4717.05	158.50	4796.45	237.90	4675.90	117.35	4882.50	323.95
PERSISTENT	2024/06/25	0.24	Strong Up	Bullish, VWAP-Resist	3974.20	4450.00	2788.40	-0.59%	1.44%	6.72%	13.13%	13.27%	16.70%	21.29%	20.10%	17.66%	Range:15.7%	BO: 3968.1 R: 4102.3	67	3 Outside Up	124	3950.90	-23.30	4031.60	57.40	4241.45	267.25	4496.15	521.95	4501.75	527.55	4637.75	663.55	4820.45	846.25	4772.95	798.75	4676.15	701.95
PERSISTENT	2024/05/06	0.47	Strong Down	Neutral, VWAP-Resist	3395.70	4450.00	2788.40	-1.00%	-0.23%	-1.12%	-0.83%	0.04%	3.48%	8.69%	8.79%	13.16%	Range:16.4%	BO: 4029.5 R: 4085.05	27		-61	3361.90	-33.80	3387.80	-7.90	3357.55	-38.15	3367.50	-28.20	3396.90	1.20	3513.90	118.20	3690.65	294.95	3694.35	298.65	3842.55	446.85
PERSISTENT	2024/04/24	1.54	Strong Down	Neutral, VWAP-Resist	3466.40	4450.00	2788.40	-1.04%	-1.99%	-2.67%	-2.82%	-1.69%	-3.14%	1.79%	6.47%	11.07%	Range:15.5%	BO: 4102.42 R: 4124.35	24		-171	3430.35	-36.05	3397.45	-68.95	3373.80	-92.60	3368.60	-97.80	3407.70	-58.70	3357.55	-108.85	3528.45	62.05	3690.65	224.25	3850.25	383.85
PERSISTENT	2024/08/13	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4712.55	4964.80	2788.40	1.09%	3.07%	3.44%	4.72%	4.25%	6.06%	11.40%	13.74%	12.96%	Range:8.1%	BO: 4896.15 R: 4964.8	55		15	4764.10	51.55	4857.15	144.60	4874.50	161.95	4935.15	222.60	4912.60	200.05	4997.95	285.40	5249.75	537.20	5359.90	647.35	5323.10	610.55
PERSISTENT	2024/08/26	2.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4993.40	5044.70	2788.40	-1.68%	0.09%	1.69%	3.55%	4.27%	3.51%	6.16%	6.60%		Range:0%	BO: 0 R: 0	0		0	4909.55	-83.85	4997.95	4.55	5077.95	84.55	5170.85	177.45	5206.80	213.40	5168.75	175.35	5301.00	307.60	5323.10	329.70	NaN	NaN
PERSISTENT	2024/09/03	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5290.65	5322.65	2788.40	-0.77%	-0.49%	-1.90%	-2.30%	-0.31%	1.23%	1.86%	-2.82%		Range:0%	BO: 0 R: 0	0		0	5249.75	-40.90	5264.65	-26.00	5189.95	-100.70	5168.75	-121.90	5274.20	-16.45	5355.95	65.30	5389.00	98.35	5141.30	-149.35	NaN	NaN
PERSISTENT	2024/09/06	0.61	Strong Up	Bullish, VWAP-Resist	5189.95	5333.15	2788.40	-0.41%	1.62%	1.93%	2.25%	3.27%	3.18%	4.76%			Range:12.8%	BO: 5290.65 R: 5322.65	63	Cup and Handle	80	5168.75	-21.20	5274.20	84.25	5290.05	100.10	5306.70	116.75	5359.90	169.95	5355.05	165.10	5437.00	247.05	NaN	NaN	NaN	NaN
PERSISTENT	2024/09/02	1.28	Strong Up	Bullish, VWAP-Resist	5206.80	5270.00	2788.40	1.61%	0.82%	1.11%	-0.32%	-0.73%	1.81%	2.36%	0.83%		Range:13.6%	BO: 5170.85 R: 5264.95	69		189	5290.65	83.85	5249.75	42.95	5264.65	57.85	5189.95	-16.85	5168.75	-38.05	5301.00	94.20	5329.50	122.70	5250.25	43.45	NaN	NaN
PERSISTENT	2024/08/23	0.71	Strong Up	Bullish, VWAP-Resist	4882.50	4997.70	2788.40	2.27%	0.55%	2.36%	4.00%	5.91%	6.30%	9.78%	10.37%	7.12%	Range:9.3%	BO: 4959.75 R: 4997.7	59	Bearish Engulfing	72	4993.40	110.90	4909.55	27.05	4997.95	115.45	5077.95	195.45	5170.85	288.35	5189.95	307.45	5359.90	477.40	5389.00	506.50	5230.15	347.65
PERSISTENT	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	3649.85	4450.00	2788.40	-3.64%	-6.56%	-6.14%	-8.16%	-2.27%	3.31%	6.81%	23.19%	26.53%	Range:10.1%	BO: 3736.7 R: 3796.95	54		104	3517.05	-132.80	3410.50	-239.35	3425.85	-224.00	3351.85	-298.00	3566.95	-82.90	3770.50	120.65	3898.35	248.50	4496.15	846.30	4618.10	968.25
PERSISTENT	2024/05/07	0.41	Strong Down	Neutral, VWAP-Resist	3361.90	4450.00	2788.40	0.77%	-0.13%	0.17%	1.04%	1.85%	4.09%	8.57%	14.53%	15.96%	Range:16.6%	BO: 4029.5 R: 4085.05	26	Bearish Engulfing	-70	3387.80	25.90	3357.55	-4.35	3367.50	5.60	3396.90	35.00	3424.00	62.10	3499.30	137.40	3649.85	287.95	3850.25	488.35	3898.35	536.45
PERSISTENT	2024/04/25	0.84	Strong Down	Neutral, VWAP-Resist	3430.35	4450.00	2788.40	-0.96%	-1.65%	-1.80%	-0.66%	-1.85%	-1.83%	3.20%	6.40%	9.19%	Range:16.4%	BO: 4102.42 R: 4124.35	23		-140	3397.45	-32.90	3373.80	-56.55	3368.60	-61.75	3407.70	-22.65	3366.85	-63.50	3367.50	-62.85	3540.15	109.80	3649.85	219.50	3745.50	315.15
PERSISTENT	2024/09/17	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5355.95	5405.25	2788.40	-3.29%	-1.35%	-0.02%	-0.49%	0.62%	2.46%				Range:0%	BO: 0 R: 0	0		0	5179.70	-176.25	5283.55	-72.40	5355.05	-0.90	5329.50	-26.45	5389.00	33.05	5487.75	131.80	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/05/30	0.88	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	3517.05	4450.00	2788.40	-3.03%	-2.59%	-4.70%	1.42%	5.04%	7.78%	12.15%	28.00%	36.72%	Range:10.1%	BO: 3736.7 R: 3796.95	45		21	3410.50	-106.55	3425.85	-91.20	3351.85	-165.20	3566.95	49.90	3694.35	177.30	3790.70	273.65	3944.45	427.40	4501.75	984.70	4808.50	1291.45
PERSISTENT	2024/06/21	1.86	Strong Up	Bullish, VWAP-Resist	3944.45	4450.00	2788.40	0.60%	0.75%	0.16%	2.21%	7.53%	20.96%	21.91%	22.16%	15.01%	Range:15.0%	BO: 3898.35 R: 3912.95	65		129	3968.10	23.65	3974.20	29.75	3950.90	6.45	4031.60	87.15	4241.45	297.00	4771.25	826.80	4808.50	864.05	4818.50	874.05	4536.60	592.15
PERSISTENT	2024/08/27	1.02	Strong Up	Bullish, VWAP-Resist	4909.55	5068.45	2788.40	1.80%	3.43%	5.32%	6.05%	7.76%	7.43%	9.09%	10.53%		Range:9.9%	BO: 4993.4 R: 5044.7	58	Bearish Engulfing	76	4997.95	88.40	5077.95	168.40	5170.85	261.30	5206.80	297.25	5290.65	381.10	5274.20	364.65	5355.95	446.40	5426.45	516.90	NaN	NaN
PERSISTENT	2024/04/22	5.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3508.50	4450.00	2788.40	0.59%	-1.20%	-2.23%	-3.17%	-3.84%	-4.18%	-2.41%	1.33%	1.67%	Range:14.5%	BO: 4102.42 R: 4211.2	24		-313	3529.05	20.55	3466.40	-42.10	3430.35	-78.15	3397.45	-111.05	3373.80	-134.70	3361.90	-146.60	3424.00	-84.50	3555.20	46.70	3566.95	58.45
PERSISTENT	2024/07/15	0.75	Strong Up	Bullish, VWAP-Resist	4794.50	4928.95	2788.40	0.54%	2.12%	-4.40%	-0.74%	0.33%	-0.37%	-6.15%	1.31%	4.24%	Range:21.5%	BO: 4808.5 R: 4928.95	73		93	4820.45	25.95	4896.15	101.65	4583.45	-211.05	4759.00	-35.50	4810.15	15.65	4776.60	-17.90	4499.45	-295.05	4857.15	62.65	4997.95	203.45
PERSISTENT	2024/09/16	0.66	Strong Up	Bullish, VWAP-Resist	5301.00	5387.85	2788.40	1.04%	-2.29%	-0.33%	1.02%	0.54%	2.82%				Range:9.4%	BO: 5359.9 R: 5387.85	64	Bearish Engulfing	87	5355.95	54.95	5179.70	-121.30	5283.55	-17.45	5355.05	54.05	5329.50	28.50	5450.40	149.40	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/26	1.02	Strong Down	Neutral, VWAP-Resist	3397.45	4450.00	2788.40	-0.70%	-0.85%	0.30%	-0.90%	-0.05%	-0.02%	3.43%	3.52%	9.90%	Range:16.1%	BO: 4049.82 R: 4096.65	22		-111	3373.80	-23.65	3368.60	-28.85	3407.70	10.25	3366.85	-30.60	3395.70	-1.75	3396.90	-0.55	3513.90	116.45	3517.05	119.60	3733.85	336.40
PERSISTENT	2024/08/20	0.98	Strong Up	Bullish, VWAP-Resist	4935.15	4996.90	2788.40	-0.46%	0.50%	-1.07%	1.18%	-0.52%	7.20%	6.87%	7.06%	11.20%	Range:8.8%	BO: 4874.5 R: 4964.8	64		137	4912.60	-22.55	4959.75	24.60	4882.50	-52.65	4993.40	58.25	4909.55	-25.60	5290.65	355.50	5274.20	339.05	5283.55	348.40	5487.75	552.60
PERSISTENT	2024/05/22	0.62	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3499.30	4450.00	2788.40	1.97%	1.60%	6.78%	5.47%	4.30%	1.93%	7.75%	13.40%	35.77%	Range:13.6%	BO: 3884.7 R: 3909.95	43		95	3568.40	69.10	3555.20	55.90	3736.70	237.40	3690.65	191.35	3649.85	150.55	3566.95	67.65	3770.50	271.20	3968.10	468.80	4750.90	1251.60
PERSISTENT	2024/06/26	0.42	Strong Up	Bullish, VWAP-Resist	3950.90	4450.00	2788.40	2.04%	7.35%	13.80%	13.94%	16.26%	15.38%	23.92%	20.95%	16.72%	Range:15.7%	BO: 3974.2 R: 4102.3	64	Cup and Handle	100	4031.60	80.70	4241.45	290.55	4496.15	545.25	4501.75	550.85	4593.40	642.50	4558.55	607.65	4896.15	945.25	4778.60	827.70	4611.40	660.50
PERSISTENT	2024/05/03	0.47	Strong Down	Neutral, VWAP-Resist	3366.85	4450.00	2788.40	0.86%	-0.15%	0.62%	-0.28%	0.02%	5.15%	10.99%	5.94%	14.28%	Range:16.4%	BO: 4029.5 R: 4085.05	24	Bearish Engulfing	-68	3395.70	28.85	3361.90	-4.95	3387.80	20.95	3357.55	-9.30	3367.50	0.65	3540.15	173.30	3736.70	369.85	3566.95	200.10	3847.55	480.70
PERSISTENT	2024/09/11	0.68	Strong Up	Bullish, VWAP-Resist	5290.05	5370.95	2788.40	0.31%	1.32%	0.21%	1.25%	-2.09%	0.62%	-0.75%			Range:11.6%	BO: 5290.65 R: 5333.15	67		91	5306.70	16.65	5359.90	69.85	5301.00	10.95	5355.95	65.90	5179.70	-110.35	5323.10	33.05	5250.25	-39.80	NaN	NaN	NaN	NaN
PERSISTENT	2024/04/29	1.01	Strong Down	Neutral, VWAP-Resist	3373.80	4450.00	2788.40	-0.15%	1.00%	-0.21%	0.65%	-0.35%	1.49%	3.72%	1.09%	11.76%	Range:16.7%	BO: 4049.82 R: 4096.65	22		-103	3368.60	-5.20	3407.70	33.90	3366.85	-6.95	3395.70	21.90	3361.90	-11.90	3424.00	50.20	3499.30	125.50	3410.50	36.70	3770.50	396.70
PERSISTENT	2024/07/25	0.51	Strong Up	Bullish, VWAP-Resist	4717.05	4928.95	2788.40	1.19%	1.30%	1.26%	2.44%	1.68%	-2.24%	2.97%	4.08%	10.03%	Range:19.3%	BO: 4896.15 R: 4928.95	59		16	4772.95	55.90	4778.60	61.55	4776.60	59.55	4832.30	115.25	4796.45	79.40	4611.40	-105.65	4857.15	140.10	4909.55	192.50	5189.95	472.90
PERSISTENT	2024/04/10	0.24	Strong Down	Neutral, VWAP-Resist	3958.75	4450.00	2788.40	0.49%	-0.15%	-2.54%	-2.90%	-1.87%	-14.18%	-14.22%	-12.06%	-6.77%	Range:7.4%	BO: 4216.23 R: 4227.42	43		-63	3977.95	19.20	3952.75	-6.00	3858.25	-100.50	3843.90	-114.85	3884.70	-74.05	3397.45	-561.30	3395.70	-563.05	3481.45	-477.30	3690.65	-268.10
PERSISTENT	2024/08/06	0.47	Strong Up	Bullish, VWAP-Resist	4499.45	4964.80	2788.40	3.93%	2.49%	4.44%	3.92%	4.74%	9.18%	11.08%	15.35%	15.12%	Range:8.1%	BO: 4896.15 R: 4964.8	46		-151	4676.15	176.70	4611.40	111.95	4699.05	199.60	4675.90	176.45	4712.55	213.10	4912.60	413.15	4997.95	498.50	5189.95	690.50	5179.70	680.25
PERSISTENT	2024/07/29	0.58	Strong Up	Bullish, VWAP-Resist	4778.60	4928.95	2788.40	-0.04%	1.12%	0.37%	-2.98%	-5.06%	-2.15%	3.28%	6.26%	10.37%	Range:17.7%	BO: 4896.15 R: 4928.95	61		52	4776.60	-2.00	4832.30	53.70	4796.45	17.85	4636.35	-142.25	4536.60	-242.00	4675.90	-102.70	4935.15	156.55	5077.95	299.35	5274.20	495.60
PERSISTENT	2024/08/30	3.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5170.85	5264.95	2788.40	0.70%	2.32%	1.53%	1.81%	0.37%	3.66%	3.56%	6.13%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5206.80	35.95	5290.65	119.80	5249.75	78.90	5264.65	93.80	5189.95	19.10	5359.90	189.05	5355.05	184.20	5487.75	316.90	NaN	NaN
PERSISTENT	2024/04/16	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3858.25	4450.00	2788.40	-0.37%	0.69%	-9.06%	-8.53%	-10.16%	-11.68%	-12.98%	-8.93%	-11.61%	Range:8.5%	BO: 4216.23 R: 4227.42	37		-141	3843.90	-14.35	3884.70	26.45	3508.50	-349.75	3529.05	-329.20	3466.40	-391.85	3407.70	-450.55	3357.55	-500.70	3513.90	-344.35	3410.50	-447.75
PERSISTENT	2024/08/22	0.73	Strong Up	Bullish, VWAP-Resist	4959.75	4997.70	2788.40	-1.56%	0.68%	-1.01%	0.77%	2.38%	6.15%	7.00%	7.46%	3.66%	Range:9.3%	BO: 4935.15 R: 4996.9	64		118	4882.50	-77.25	4993.40	33.65	4909.55	-50.20	4997.95	38.20	5077.95	118.20	5264.65	304.90	5306.70	346.95	5329.50	369.75	5141.30	181.55
PERSISTENT	2024/04/12	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3977.95	4450.00	2788.40	-0.63%	-3.01%	-3.37%	-2.34%	-11.80%	-15.19%	-15.49%	-11.30%	-8.25%	Range:7.4%	BO: 4216.23 R: 4227.42	44		0	3952.75	-25.20	3858.25	-119.70	3843.90	-134.05	3884.70	-93.25	3508.50	-469.45	3373.80	-604.15	3361.90	-616.05	3528.45	-449.50	3649.85	-328.10
PERSISTENT	2024/07/31	1.09	Strong Up	Bullish, VWAP-Resist	4832.30	4964.80	2788.40	-0.74%	-4.06%	-6.12%	-6.89%	-3.23%	-1.41%	2.64%	7.75%	9.82%	Range:8.2%	BO: 4896.15 R: 4928.95	63		112	4796.45	-35.85	4636.35	-195.95	4536.60	-295.70	4499.45	-332.85	4676.15	-156.15	4764.10	-68.20	4959.75	127.45	5206.80	374.50	5306.70	474.40
PERSISTENT	2024/06/13	0.77	Strong Up	Bullish, VWAP-Resist	3790.70	4450.00	2788.40	-0.47%	1.50%	1.37%	2.84%	4.06%	11.89%	25.87%	27.17%	26.06%	Range:12.9%	BO: 3850.25 R: 3888.0	59	Cup and Handle	83	3772.80	-17.90	3847.55	56.85	3842.55	51.85	3898.35	107.65	3944.45	153.75	4241.45	450.75	4771.25	980.55	4820.45	1029.75	4778.60	987.90
PERSISTENT	2024/05/28	0.88	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3690.65	4450.00	2788.40	-1.11%	-4.70%	-7.59%	-7.17%	-9.18%	1.17%	4.12%	14.92%	23.52%	Range:10.1%	BO: 3736.7 R: 3784.4	58		163	3649.85	-40.80	3517.05	-173.60	3410.50	-280.15	3425.85	-264.80	3351.85	-338.80	3733.85	43.20	3842.55	151.90	4241.45	550.80	4558.55	867.90
PERSISTENT	2024/06/12	0.78	Strong Up	Bullish, VWAP-Resist	3770.50	4450.00	2788.40	0.54%	0.06%	2.04%	1.91%	3.39%	6.92%	26.00%	27.16%	26.59%	Range:12.9%	BO: 3850.25 R: 3888.0	58		80	3790.70	20.20	3772.80	2.30	3847.55	77.05	3842.55	72.05	3898.35	127.85	4031.60	261.10	4750.90	980.40	4794.50	1024.00	4772.95	1002.45
PERSISTENT	2024/08/29	0.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5077.95	5095.30	2788.40	1.83%	2.54%	4.19%	3.38%	3.68%	4.50%	4.05%	7.33%		Range:0%	BO: 0 R: 0	0		0	5170.85	92.90	5206.80	128.85	5290.65	212.70	5249.75	171.80	5264.65	186.70	5306.70	228.75	5283.55	205.60	5450.40	372.45	NaN	NaN
PERSISTENT	2024/09/19	1.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5283.55	5405.25	2788.40	1.35%	0.87%	2.00%	0.75%	2.70%	-2.69%				Range:0%	BO: 0 R: 0	0		0	5355.05	71.50	5329.50	45.95	5389.00	105.45	5323.10	39.55	5426.45	142.90	5141.30	-142.25	NaN	NaN	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/02	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4636.35	4964.80	2788.40	-2.15%	-2.95%	0.86%	-0.54%	1.35%	5.14%	7.70%	13.23%	14.34%	Range:6.9%	BO: 4896.15 R: 4964.8	52	3 Outside Down	-111	4536.60	-99.75	4499.45	-136.90	4676.15	39.80	4611.40	-24.95	4699.05	62.70	4874.50	238.15	4993.40	357.05	5249.75	613.40	5301.00	664.65
PERSISTENT	2024/09/10	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5274.20	5333.15	2788.40	0.30%	0.62%	1.62%	0.51%	1.55%	2.18%	4.05%			Range:0%	BO: 0 R: 0	0		0	5290.05	15.85	5306.70	32.50	5359.90	85.70	5301.00	26.80	5355.95	81.75	5389.00	114.80	5487.75	213.55	NaN	NaN	NaN	NaN
PERSISTENT	2024/06/10	2.31	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3745.50	4450.00	2788.40	-0.31%	0.67%	1.21%	0.73%	2.72%	6.11%	20.19%	23.30%	28.65%	Range:12.9%	BO: 3850.25 R: 3873.45	57		105	3733.85	-11.65	3770.50	25.00	3790.70	45.20	3772.80	27.30	3847.55	102.05	3974.20	228.70	4501.75	756.25	4618.10	872.60	4818.50	1073.00
PERSISTENT	2024/06/03	1.73	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3425.85	4450.00	2788.40	-2.16%	4.12%	7.84%	12.39%	9.33%	12.31%	16.01%	38.68%	40.71%	Range:10.1%	BO: 3736.7 R: 3796.95	40		-96	3351.85	-74.00	3566.95	141.10	3694.35	268.50	3850.25	424.40	3745.50	319.65	3847.55	421.70	3974.20	548.35	4750.90	1325.05	4820.45	1394.60
PERSISTENT	2024/05/09	0.39	Strong Down	Neutral, VWAP-Resist	3357.55	4450.00	2788.40	0.30%	1.17%	1.98%	3.69%	5.09%	5.89%	1.58%	11.21%	18.18%	Range:16.0%	BO: 3996.75 R: 4046.0	27		-60	3367.50	9.95	3396.90	39.35	3424.00	66.45	3481.45	123.90	3528.45	170.90	3555.20	197.65	3410.50	52.95	3733.85	376.30	3968.10	610.55
PERSISTENT	2024/08/21	0.46	Strong Up	Bullish, VWAP-Resist	4912.60	4996.90	2788.40	0.96%	-0.61%	1.64%	-0.06%	1.74%	6.86%	7.68%	9.01%	6.87%	Range:8.8%	BO: 4935.15 R: 4996.9	62	Cup and Handle	112	4959.75	47.15	4882.50	-30.10	4993.40	80.80	4909.55	-3.05	4997.95	85.35	5249.75	337.15	5290.05	377.45	5355.05	442.45	5250.25	337.65
PERSISTENT	2024/06/11	0.91	Strong Up	Bullish, VWAP-Resist	3733.85	4450.00	2788.40	0.98%	1.52%	1.04%	3.05%	2.91%	5.81%	23.02%	28.78%	26.33%	Range:12.9%	BO: 3850.25 R: 3888.0	56		79	3770.50	36.65	3790.70	56.85	3772.80	38.95	3847.55	113.70	3842.55	108.70	3950.90	217.05	4593.40	859.55	4808.50	1074.65	4717.05	983.20
PERSISTENT	2024/09/04	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5249.75	5322.65	2788.40	0.28%	-1.14%	-1.54%	0.47%	0.77%	-1.33%	1.40%	-0.37%		Range:0%	BO: 0 R: 0	0		0	5264.65	14.90	5189.95	-59.80	5168.75	-81.00	5274.20	24.45	5290.05	40.30	5179.70	-70.05	5323.10	73.35	5230.15	-19.60	NaN	NaN
PERSISTENT	2024/09/09	0.90	Strong Up	Bullish, VWAP-Resist	5168.75	5333.15	2788.40	2.04%	2.35%	2.67%	3.70%	2.56%	3.11%	5.45%			Range:12.8%	BO: 5290.65 R: 5333.15	62		47	5274.20	105.45	5290.05	121.30	5306.70	137.95	5359.90	191.15	5301.00	132.25	5329.50	160.75	5450.40	281.65	NaN	NaN	NaN	NaN
PERSISTENT	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4796.45	4964.80	2788.40	-3.34%	-5.42%	-6.19%	-2.51%	-3.86%	1.27%	1.79%	10.30%	11.75%	Range:8.1%	BO: 4896.15 R: 4964.8	61	Bearish Engulfing	49	4636.35	-160.10	4536.60	-259.85	4499.45	-297.00	4676.15	-120.30	4611.40	-185.05	4857.15	60.70	4882.50	86.05	5290.65	494.20	5359.90	563.45
PERSISTENT	2024/07/26	0.24	Strong Up	Bullish, VWAP-Resist	4772.95	4928.95	2788.40	0.12%	0.08%	1.24%	0.49%	-2.86%	-1.55%	2.13%	4.71%	8.29%	Range:19.3%	BO: 4896.15 R: 4928.95	61		44	4778.60	5.65	4776.60	3.65	4832.30	59.35	4796.45	23.50	4636.35	-136.60	4699.05	-73.90	4874.50	101.55	4997.95	225.00	5168.75	395.80
PEL	2024/09/06	0.35	Strong Up	Bullish, VWAP-Resist	1052.75	1093.15	736.60	0.96%	0.52%	-0.89%	1.63%	6.30%	-0.59%	3.89%			Range:18.5%	BO: 1082.4 R: 1093.15	56	Bearish Engulfing	42	1062.90	10.15	1058.25	5.50	1043.35	-9.40	1069.90	17.15	1119.10	66.35	1046.55	-6.20	1093.70	40.95	NaN	NaN	NaN	NaN
PEL	2024/07/10	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	908.70	1079.00	736.60	2.83%	3.22%	4.12%	7.61%	5.94%	3.30%	12.59%	8.84%	15.82%	Range:13.2%	BO: 946.05 R: 950.8	53		-4	934.40	25.70	938.00	29.30	946.10	37.40	977.85	69.15	962.70	54.00	938.70	30.00	1023.10	114.40	989.00	80.30	1052.50	143.80
PEL	2024/09/12	0.49	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1069.90	1093.15	736.60	4.60%	4.93%	1.96%	1.10%	-1.81%	1.78%	-3.50%			Range:0%	BO: 0 R: 0	0		0	1119.10	49.20	1122.65	52.75	1090.85	20.95	1081.70	11.80	1050.55	-19.35	1088.95	19.05	1032.45	-37.45	NaN	NaN	NaN	NaN
PEL	2024/08/26	1.11	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1064.10	1079.00	736.60	1.72%	0.32%	-0.79%	-1.94%	-0.61%	-0.11%	5.50%	0.48%		Range:0%	BO: 0 R: 0	0		0	1082.40	18.30	1067.50	3.40	1055.70	-8.40	1043.45	-20.65	1057.60	-6.50	1062.90	-1.20	1122.65	58.55	1069.20	5.10	NaN	NaN
PEL	2024/05/06	1.11	Strong Up	Bullish, VWAP-Resist	951.60	1079.00	806.00	-2.40%	-5.93%	-14.27%	-10.95%	-13.11%	-13.97%	-13.91%	-15.48%	-5.55%	Range:13.2%	BO: 962.2 R: 966.0	68		105	928.75	-22.85	895.15	-56.45	815.80	-135.80	847.40	-104.20	826.80	-124.80	818.65	-132.95	819.25	-132.35	804.25	-147.35	898.75	-52.85
PEL	2024/08/13	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	985.40	1079.00	736.60	-10.45%	-3.86%	-0.19%	1.95%	1.95%	8.33%	7.31%	13.57%	8.50%	Range:10.8%	BO: 1041.5 R: 1064.0	54		-14	882.40	-103.00	947.35	-38.05	983.55	-1.85	1004.60	19.20	1004.65	19.25	1067.50	82.10	1057.45	72.05	1119.10	133.70	1069.20	83.80
PEL	2024/05/09	3.51	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	815.80	1079.00	806.00	3.87%	1.35%	1.77%	1.15%	0.99%	0.44%	-2.57%	3.02%	6.57%	Range:15.2%	BO: 962.2 R: 970.6	35		-119	847.40	31.60	826.80	11.00	830.25	14.45	825.20	9.40	823.85	8.05	819.35	3.55	794.85	-20.95	840.40	24.60	869.40	53.60
PEL	2024/06/04	1.54	Strong Down	Neutral, VWAP-Resist	754.20	1079.00	736.60	4.30%	6.64%	8.47%	8.91%	11.43%	19.17%	20.31%	24.00%	27.65%	Range:21.6%	BO: 962.2 R: 970.6	32		-304	786.65	32.45	804.25	50.05	818.05	63.85	821.40	67.20	840.40	86.20	898.75	144.55	907.35	153.15	935.20	181.00	962.70	208.50
PEL	2024/09/02	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1057.60	1093.15	736.60	0.62%	-0.01%	2.00%	-0.46%	0.50%	6.15%	1.48%	-0.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1064.20	6.60	1057.45	-0.15	1078.80	21.20	1052.75	-4.85	1062.90	5.30	1122.65	65.05	1073.20	15.60	1056.65	-0.95	NaN	NaN
PEL	2024/05/21	0.65	Strong Down	Neutral, VWAP-Resist	818.65	1079.00	806.00	-0.20%	0.04%	0.09%	1.31%	0.07%	-7.87%	2.66%	8.34%	15.26%	Range:15.2%	BO: 962.2 R: 970.6	38		-66	817.05	-1.60	818.95	0.30	819.35	0.70	829.40	10.75	819.25	0.60	754.20	-64.45	840.40	21.75	886.90	68.25	943.60	124.95
PEL	2024/09/19	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1050.55	1143.80	736.60	-0.38%	2.16%	1.02%	1.78%	3.66%	-1.72%				Range:10.5%	BO: 1122.65 R: 1143.8	50		-18	1046.55	-4.00	1073.20	22.65	1061.25	10.70	1069.20	18.65	1088.95	38.40	1032.45	-18.10	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/04/15	0.75	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	836.70	1079.00	806.00	0.10%	0.54%	-0.19%	0.02%	2.72%	10.52%	6.99%	-1.14%	-4.39%	Range:7.8%	BO: 879.95 R: 889.95	42		-186	837.55	0.85	841.20	4.50	835.15	-1.55	836.85	0.15	859.45	22.75	924.70	88.00	895.15	58.45	827.20	-9.50	800.00	-36.70
PEL	2024/05/23	0.34	Strong Down	Neutral, VWAP-Resist	818.95	1079.00	806.00	0.05%	1.28%	0.04%	1.36%	-2.31%	-1.79%	7.53%	7.50%	14.20%	Range:15.2%	BO: 962.2 R: 970.6	39		-57	819.35	0.40	829.40	10.45	819.25	0.30	830.10	11.15	800.00	-18.95	804.25	-14.70	880.60	61.65	880.40	61.45	935.20	116.25
PEL	2024/08/27	0.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1082.40	1093.15	736.60	-1.38%	-2.47%	-3.60%	-2.29%	-1.68%	-2.23%	0.78%	0.61%		Range:0%	BO: 0 R: 0	0		0	1067.50	-14.90	1055.70	-26.70	1043.45	-38.95	1057.60	-24.80	1064.20	-18.20	1058.25	-24.15	1090.85	8.45	1088.95	6.55	NaN	NaN
PEL	2024/04/12	0.81	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	859.00	1079.00	806.00	-2.60%	-2.50%	-2.07%	-2.78%	-2.58%	7.97%	8.12%	-4.09%	-3.36%	Range:7.8%	BO: 879.95 R: 894.45	48		46	836.70	-22.30	837.55	-21.45	841.20	-17.80	835.15	-23.85	836.85	-22.15	927.45	68.45	928.75	69.75	823.85	-35.15	830.10	-28.90
PEL	2024/07/19	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	929.00	1079.00	736.60	1.20%	0.22%	0.32%	1.04%	6.79%	11.70%	4.31%	8.14%	13.84%	Range:11.1%	BO: 977.85 R: 988.9	53		12	940.15	11.15	931.00	2.00	932.00	3.00	938.70	9.70	992.10	63.10	1037.65	108.65	969.00	40.00	1004.65	75.65	1057.60	128.60
PEL	2024/04/22	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	836.85	1079.00	806.00	2.70%	5.04%	8.50%	10.62%	10.83%	10.98%	-0.79%	-2.09%	-6.00%	Range:7.8%	BO: 879.95 R: 889.95	42		-87	859.45	22.60	879.05	42.20	907.95	71.10	925.75	88.90	927.45	90.60	928.75	91.90	830.25	-6.60	819.35	-17.50	786.65	-50.20
PEL	2024/05/28	0.84	Strong Down	Neutral, VWAP-Resist	819.25	1079.00	806.00	1.32%	-2.35%	-2.98%	-0.24%	-7.94%	2.58%	9.70%	13.15%	10.92%	Range:15.2%	BO: 962.2 R: 970.6	40	Bearish Engulfing	-60	830.10	10.85	800.00	-19.25	794.85	-24.40	817.30	-1.95	754.20	-65.05	840.40	21.15	898.75	79.50	927.00	107.75	908.70	89.45
PEL	2024/05/07	0.89	Strong Up	Bullish, VWAP-Resist	928.75	1079.00	806.00	-3.62%	-12.16%	-8.76%	-10.98%	-10.61%	-12.03%	-10.62%	-11.92%	-2.25%	Range:13.2%	BO: 962.2 R: 970.6	60		62	895.15	-33.60	815.80	-112.95	847.40	-81.35	826.80	-101.95	830.25	-98.50	817.05	-111.70	830.10	-98.65	818.05	-110.70	907.85	-20.90
PEL	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	886.90	1079.00	736.60	-1.97%	-0.73%	2.31%	3.26%	4.52%	5.45%	5.76%	5.09%	10.85%	Range:16.9%	BO: 907.85 R: 915.9	58	Cup and Handle, Bearish Engulfing	73	869.40	-17.50	880.40	-6.50	907.35	20.45	915.85	28.95	927.00	40.10	935.20	48.30	938.00	51.10	932.00	45.10	983.10	96.20
PEL	2024/09/05	0.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1078.80	1093.15	736.60	-2.41%	-1.47%	-1.90%	-3.29%	-0.82%	-2.62%	0.94%			Range:0%	BO: 0 R: 0	0		0	1052.75	-26.05	1062.90	-15.90	1058.25	-20.55	1043.35	-35.45	1069.90	-8.90	1050.55	-28.25	1088.95	10.15	NaN	NaN	NaN	NaN
PEL	2024/07/24	0.64	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	932.00	1079.00	736.60	0.72%	6.45%	10.49%	10.10%	11.75%	5.39%	-5.32%	14.17%	15.75%	Range:11.1%	BO: 977.85 R: 988.9	53		-26	938.70	6.70	992.10	60.10	1029.75	97.75	1026.10	94.10	1041.50	109.50	982.25	50.25	882.40	-49.60	1064.10	132.10	1078.80	146.80
PEL	2024/08/05	0.75	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	983.10	1079.00	736.60	-0.14%	-0.09%	-4.39%	-1.43%	0.60%	2.19%	10.10%	9.73%	10.96%	Range:12.8%	BO: 1041.5 R: 1064.0	54		24	981.70	-1.40	982.25	-0.85	939.95	-43.15	969.00	-14.10	989.00	5.90	1004.60	21.50	1082.40	99.30	1078.80	95.70	1090.85	107.75
PEL	2024/05/15	0.31	Sideways	Neutral, VWAP-Resist	825.20	1079.00	806.00	-0.16%	0.24%	-0.79%	-0.99%	-0.76%	-3.05%	-2.54%	9.16%	12.34%	Range:15.2%	BO: 962.2 R: 970.6	39	Bearish Engulfing	-97	823.85	-1.35	827.20	2.00	818.65	-6.55	817.05	-8.15	818.95	-6.25	800.00	-25.20	804.25	-20.95	900.80	75.60	927.00	101.80
PEL	2024/06/24	0.90	Strong Up	Bullish, VWAP-Resist	869.40	1079.00	736.60	1.27%	4.37%	5.34%	6.63%	6.15%	6.98%	8.82%	7.97%	12.92%	Range:16.9%	BO: 907.85 R: 915.9	53	3 Outside Down	37	880.40	11.00	907.35	37.95	915.85	46.45	927.00	57.60	922.90	53.50	930.10	60.70	946.10	76.70	938.70	69.30	981.70	112.30
PEL	2024/04/30	0.62	Strong Up	Bullish, VWAP-Resist	924.70	1079.00	806.00	1.98%	4.06%	2.91%	0.44%	-3.20%	-10.76%	-11.44%	-11.61%	-4.77%	Range:10.0%	BO: 927.45 R: 935.0	66		134	943.00	18.30	962.20	37.50	951.60	26.90	928.75	4.05	895.15	-29.55	825.20	-99.50	818.95	-105.75	817.30	-107.40	880.60	-44.10
PEL	2024/09/03	0.50	Strong Up	Bullish, VWAP-Resist	1064.20	1093.15	736.60	-0.63%	1.37%	-1.08%	-0.12%	-0.56%	2.50%	-0.28%	-2.98%		Range:18.5%	BO: 1082.4 R: 1093.15	60	3 Outside Up	71	1057.45	-6.75	1078.80	14.60	1052.75	-11.45	1062.90	-1.30	1058.25	-5.95	1090.85	26.65	1061.25	-2.95	1032.45	-31.75	NaN	NaN
PEL	2024/09/17	0.48	Strong Up	Bullish, VWAP-Resist	1090.85	1143.80	736.60	-0.84%	-3.69%	-4.06%	-1.62%	-2.71%	1.14%				Range:12.4%	BO: 1122.65 R: 1143.8	58		124	1081.70	-9.15	1050.55	-40.30	1046.55	-44.30	1073.20	-17.65	1061.25	-29.60	1103.30	12.45	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/09/11	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1043.35	1093.15	736.60	2.54%	7.26%	7.60%	4.55%	3.68%	2.48%	1.27%			Range:18.5%	BO: 1082.4 R: 1093.15	53		-88	1069.90	26.55	1119.10	75.75	1122.65	79.30	1090.85	47.50	1081.70	38.35	1069.20	25.85	1056.65	13.30	NaN	NaN	NaN	NaN
PEL	2024/06/14	0.97	Strong Up	Bullish, VWAP-Resist	882.50	1079.00	736.60	2.07%	1.84%	2.87%	0.50%	-1.48%	4.58%	5.39%	9.09%	16.27%	Range:14.5%	BO: 880.6 R: 892.5	60		168	900.80	18.30	898.75	16.25	907.85	25.35	886.90	4.40	869.40	-13.10	922.90	40.40	930.10	47.60	962.70	80.20	1026.10	143.60
PEL	2024/05/16	0.46	Weak Down	Neutral, VWAP-Resist	823.85	1079.00	806.00	0.41%	-0.63%	-0.83%	-0.59%	-0.55%	-3.52%	-0.70%	9.09%	12.02%	Range:15.2%	BO: 962.2 R: 970.6	39	3 Outside Down	-85	827.20	3.35	818.65	-5.20	817.05	-6.80	818.95	-4.90	819.35	-4.50	794.85	-29.00	818.05	-5.80	898.75	74.90	922.90	99.05
PEL	2024/05/30	1.79	Strong Down	Neutral, VWAP-Resist	800.00	1079.00	797.05	-0.64%	2.16%	-5.72%	-1.67%	0.53%	10.08%	10.86%	13.19%	17.25%	Range:16.9%	BO: 962.2 R: 970.6	37	Bearish Engulfing	-190	794.85	-5.15	817.30	17.30	754.20	-45.80	786.65	-13.35	804.25	4.25	880.60	80.60	886.90	86.90	905.55	105.55	938.00	138.00
PEL	2024/08/08	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	939.95	1079.00	736.60	3.09%	5.22%	4.84%	-6.12%	0.79%	11.97%	11.01%	12.59%	11.34%	Range:12.8%	BO: 1041.5 R: 1064.0	45	Lorentzian-Buy	-59	969.00	29.05	989.00	49.05	985.40	45.45	882.40	-57.55	947.35	7.40	1052.50	112.55	1043.45	103.50	1058.25	118.30	1046.55	106.60
PEL	2024/09/16	1.46	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1122.65	1143.80	736.60	-2.83%	-3.65%	-6.42%	-6.78%	-4.40%	-1.69%				Range:0%	BO: 0 R: 0	0		0	1090.85	-31.80	1081.70	-40.95	1050.55	-72.10	1046.55	-76.10	1073.20	-49.45	1103.70	-18.95	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/07/18	1.35	Strong Up	Bullish, VWAP-Resist	962.70	1079.00	736.60	-3.50%	-2.34%	-3.29%	-3.19%	-2.49%	6.27%	-2.36%	4.35%	8.39%	Range:11.1%	BO: 977.85 R: 981.0	63		179	929.00	-33.70	940.15	-22.55	931.00	-31.70	932.00	-30.70	938.70	-24.00	1023.10	60.40	939.95	-22.75	1004.60	41.90	1043.45	80.75
PEL	2024/08/14	3.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	882.40	1079.00	736.60	7.36%	11.46%	13.85%	13.85%	17.57%	19.64%	22.26%	27.23%	23.41%	Range:15.3%	BO: 1041.5 R: 1064.0	37		-216	947.35	64.95	983.55	101.15	1004.60	122.20	1004.65	122.25	1037.45	155.05	1055.70	173.30	1078.80	196.40	1122.65	240.25	1088.95	206.55
PEL	2024/08/07	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	982.25	1079.00	736.60	-4.31%	-1.35%	0.69%	0.32%	-10.17%	5.62%	7.48%	8.21%	6.95%	Range:12.8%	BO: 1041.5 R: 1064.0	54		12	939.95	-42.30	969.00	-13.25	989.00	6.75	985.40	3.15	882.40	-99.85	1037.45	55.20	1055.70	73.45	1062.90	80.65	1050.55	68.30
PEL	2024/04/18	0.52	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	841.20	1079.00	806.00	-0.72%	-0.52%	2.17%	4.50%	7.94%	14.38%	0.74%	-2.87%	-2.84%	Range:7.8%	BO: 879.95 R: 889.95	43		-90	835.15	-6.05	836.85	-4.35	859.45	18.25	879.05	37.85	907.95	66.75	962.20	121.00	847.40	6.20	817.05	-24.15	817.30	-23.90
PEL	2024/07/05	0.84	Strong Up	Bullish, VWAP-Resist	935.20	1079.00	736.60	-0.55%	-1.40%	-2.83%	-0.09%	0.30%	0.53%	10.11%	5.03%	7.42%	Range:16.8%	BO: 946.05 R: 950.8	62		94	930.10	-5.10	922.10	-13.10	908.70	-26.50	934.40	-0.80	938.00	2.80	940.15	4.95	1029.75	94.55	982.25	47.05	1004.60	69.40
PEL	2024/07/30	0.64	Strong Up	Bullish, VWAP-Resist	1026.10	1079.00	736.60	1.50%	-0.29%	1.13%	-4.19%	-4.33%	-3.97%	-2.09%	1.69%	1.68%	Range:12.1%	BO: 1029.75 R: 1042.7	69		176	1041.50	15.40	1023.10	-3.00	1037.65	11.55	983.10	-43.00	981.70	-44.40	985.40	-40.70	1004.65	-21.45	1043.45	17.35	1043.35	17.25
PEL	2024/08/23	0.85	Sideways	Bullish, VWAP-Resist	1052.50	1079.00	736.60	1.10%	2.84%	1.43%	0.30%	-0.86%	0.02%	6.33%	0.83%	-4.82%	Range:16.2%	BO: 1041.5 R: 1064.0	61		177	1064.10	11.60	1082.40	29.90	1067.50	15.00	1055.70	3.20	1043.45	-9.05	1052.75	0.25	1119.10	66.60	1061.25	8.75	1001.75	-50.75
PEL	2024/08/06	0.59	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	981.70	1079.00	736.60	0.06%	-4.25%	-1.29%	0.74%	0.38%	2.34%	8.74%	7.24%	10.19%	Range:12.8%	BO: 1041.5 R: 1064.0	54		10	982.25	0.55	939.95	-41.75	969.00	-12.70	989.00	7.30	985.40	3.70	1004.65	22.95	1067.50	85.80	1052.75	71.05	1081.70	100.00
PEL	2024/09/09	0.96	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1062.90	1093.15	736.60	-0.44%	-1.84%	0.66%	5.29%	5.62%	0.97%	3.84%			Range:0%	BO: 0 R: 0	0		0	1058.25	-4.65	1043.35	-19.55	1069.90	7.00	1119.10	56.20	1122.65	59.75	1073.20	10.30	1103.70	40.80	NaN	NaN	NaN	NaN
PEL	2024/05/14	0.44	Weak Down	Neutral, VWAP-Resist	830.25	1079.00	806.00	-0.61%	-0.77%	-0.37%	-1.40%	-1.59%	-0.02%	-5.25%	6.29%	10.31%	Range:15.2%	BO: 962.2 R: 970.6	40		-108	825.20	-5.05	823.85	-6.40	827.20	-3.05	818.65	-11.60	817.05	-13.20	830.10	-0.15	786.65	-43.60	882.50	52.25	915.85	85.60
PEL	2024/07/02	0.37	Strong Up	Bullish, VWAP-Resist	905.55	1079.00	736.60	4.20%	4.47%	3.27%	2.71%	1.83%	7.98%	2.92%	14.59%	-2.56%	Range:18.6%	BO: 927.0 R: 938.5	58	Bearish Engulfing	61	943.60	38.05	946.05	40.50	935.20	29.65	930.10	24.55	922.10	16.55	977.85	72.30	932.00	26.45	1037.65	132.10	882.40	-23.15
PEL	2024/09/10	0.25	Strong Up	Bullish, VWAP-Resist	1058.25	1093.15	736.60	-1.41%	1.10%	5.75%	6.09%	3.08%	0.28%	4.26%			Range:18.5%	BO: 1082.4 R: 1093.15	56		32	1043.35	-14.90	1069.90	11.65	1119.10	60.85	1122.65	64.40	1090.85	32.60	1061.25	3.00	1103.30	45.05	NaN	NaN	NaN	NaN
PEL	2024/07/01	0.72	Strong Up	Bullish, VWAP-Resist	922.90	1079.00	736.60	-1.88%	2.24%	2.51%	1.33%	0.78%	2.51%	0.88%	10.86%	6.77%	Range:18.6%	BO: 927.0 R: 937.8	63		115	905.55	-17.35	943.60	20.70	946.05	23.15	935.20	12.30	930.10	7.20	946.10	23.20	931.00	8.10	1023.10	100.20	985.40	62.50
PEL	2024/09/18	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1081.70	1143.80	736.60	-2.88%	-3.25%	-0.79%	-1.89%	-1.16%	-2.32%				Range:10.5%	BO: 1122.65 R: 1143.8	56		53	1050.55	-31.15	1046.55	-35.15	1073.20	-8.50	1061.25	-20.45	1069.20	-12.50	1056.65	-25.05	NaN	NaN	NaN	NaN	NaN	NaN
PEL	2024/08/28	0.49	Strong Up	Bullish, VWAP-Resist	1067.50	1093.15	736.60	-1.11%	-2.25%	-0.93%	-0.31%	-0.94%	-2.26%	1.33%	2.45%		Range:18.5%	BO: 1082.4 R: 1093.15	61		119	1055.70	-11.80	1043.45	-24.05	1057.60	-9.90	1064.20	-3.30	1057.45	-10.05	1043.35	-24.15	1081.70	14.20	1093.70	26.20	NaN	NaN
PEL	2024/08/01	1.30	Strong Up	Bullish, VWAP-Resist	1023.10	1079.00	736.60	1.42%	-3.91%	-4.05%	-3.99%	-8.13%	-7.40%	2.87%	4.02%	9.38%	Range:13.1%	BO: 1041.5 R: 1045.0	66		111	1037.65	14.55	983.10	-40.00	981.70	-41.40	982.25	-40.85	939.95	-83.15	947.35	-75.75	1052.50	29.40	1064.20	41.10	1119.10	96.00
PEL	2024/06/27	1.75	Strong Up	Bullish, VWAP-Resist	915.85	1079.00	736.60	1.22%	0.77%	-1.12%	3.03%	3.30%	2.03%	1.44%	12.04%	5.80%	Range:17.7%	BO: 907.85 R: 919.0	62		115	927.00	11.15	922.90	7.05	905.55	-10.30	943.60	27.75	946.05	30.20	934.40	18.55	929.00	13.15	1026.10	110.25	969.00	53.15
PEL	2024/08/29	0.92	Strong Up	Bullish, VWAP-Resist	1055.70	1093.15	736.60	-1.16%	0.18%	0.81%	0.17%	2.19%	1.35%	-0.49%	4.55%		Range:18.5%	BO: 1082.4 R: 1093.15	59		80	1043.45	-12.25	1057.60	1.90	1064.20	8.50	1057.45	1.75	1078.80	23.10	1069.90	14.20	1050.55	-5.15	1103.70	48.00	NaN	NaN
PEL	2024/06/19	0.96	Strong Up	Bullish, VWAP-Resist	898.75	1079.00	736.60	1.01%	-1.32%	-3.27%	-2.04%	0.96%	4.99%	1.11%	4.61%	13.84%	Range:16.3%	BO: 900.8 R: 915.9	63		119	907.85	9.10	886.90	-11.85	869.40	-29.35	880.40	-18.35	907.35	8.60	943.60	44.85	908.70	9.95	940.15	41.40	1023.10	124.35
PEL	2024/06/10	1.02	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	821.40	1079.00	736.60	2.31%	5.38%	7.21%	7.44%	9.67%	7.18%	10.24%	13.76%	13.46%	Range:11.0%	BO: 847.4 R: 868.25	48		69	840.40	19.00	865.60	44.20	880.60	59.20	882.50	61.10	900.80	79.40	880.40	59.00	905.55	84.15	934.40	113.00	932.00	110.60
PEL	2024/09/04	0.41	Strong Up	Bullish, VWAP-Resist	1057.45	1093.15	736.60	2.02%	-0.44%	0.52%	0.08%	-1.33%	2.29%	1.11%	-5.27%		Range:18.5%	BO: 1082.4 R: 1093.15	58		49	1078.80	21.35	1052.75	-4.70	1062.90	5.45	1058.25	0.80	1043.35	-14.10	1081.70	24.25	1069.20	11.75	1001.75	-55.70	NaN	NaN
PEL	2024/05/13	1.37	Weak Up	Neutral, VWAP-Resist	826.80	1079.00	806.00	0.42%	-0.19%	-0.36%	0.05%	-0.99%	-0.91%	-8.78%	6.51%	9.74%	Range:15.2%	BO: 962.2 R: 970.6	39		-121	830.25	3.45	825.20	-1.60	823.85	-2.95	827.20	0.40	818.65	-8.15	819.25	-7.55	754.20	-72.60	880.60	53.80	907.35	80.55
PEL	2024/09/13	2.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1119.10	1125.00	736.60	0.32%	-2.52%	-3.34%	-6.13%	-6.48%	-2.27%	-10.49%			Range:0%	BO: 0 R: 0	0		0	1122.65	3.55	1090.85	-28.25	1081.70	-37.40	1050.55	-68.55	1046.55	-72.55	1093.70	-25.40	1001.75	-117.35	NaN	NaN	NaN	NaN
PEL	2024/07/09	0.76	Strong Up	Bullish, VWAP-Resist	922.10	1079.00	736.60	-1.45%	1.33%	1.72%	2.60%	6.05%	1.07%	12.95%	5.09%	12.51%	Range:13.5%	BO: 946.05 R: 950.8	58		49	908.70	-13.40	934.40	12.30	938.00	15.90	946.10	24.00	977.85	55.75	932.00	9.90	1041.50	119.40	969.00	46.90	1037.45	115.35
PEL	2024/05/31	0.71	Strong Down	Neutral, VWAP-Resist	794.85	1079.00	791.00	2.82%	-5.11%	-1.03%	1.18%	2.92%	11.03%	9.38%	18.71%	19.03%	Range:17.4%	BO: 962.2 R: 970.6	35	3 Outside Down	-245	817.30	22.45	754.20	-40.65	786.65	-8.20	804.25	9.40	818.05	23.20	882.50	87.65	869.40	74.55	943.60	148.75	946.10	151.25
PEL	2024/05/08	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	895.15	1079.00	806.00	-8.86%	-5.33%	-7.64%	-7.25%	-7.81%	-8.51%	-10.63%	-8.24%	-0.92%	Range:13.2%	BO: 962.2 R: 970.6	50		8	815.80	-79.35	847.40	-47.75	826.80	-68.35	830.25	-64.90	825.20	-69.95	818.95	-76.20	800.00	-95.15	821.40	-73.75	886.90	-8.25
PEL	2024/08/30	0.57	Strong Up	Bullish, VWAP-Resist	1043.45	1093.15	736.60	1.36%	1.99%	1.34%	3.39%	0.89%	7.25%	0.30%	5.74%		Range:18.5%	BO: 1082.4 R: 1093.15	57	Cup and Handle	58	1057.60	14.15	1064.20	20.75	1057.45	14.00	1078.80	35.35	1052.75	9.30	1119.10	75.65	1046.55	3.10	1103.30	59.85	NaN	NaN
PEL	2024/05/22	0.38	Strong Down	Neutral, VWAP-Resist	817.05	1079.00	806.00	0.23%	0.28%	1.51%	0.27%	1.60%	-3.72%	5.94%	6.41%	15.79%	Range:15.2%	BO: 962.2 R: 970.6	38		-64	818.95	1.90	819.35	2.30	829.40	12.35	819.25	2.20	830.10	13.05	786.65	-30.40	865.60	48.55	869.40	52.35	946.05	129.00
PAGEIND	2024/04/30	1.93	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34784.05	39843.70	33070.05	0.45%	0.03%	-1.01%	-1.19%	-0.86%	0.65%	2.29%	4.47%	11.64%	Range:8.6%	BO: 37380.6 R: 37550.1	45		-110	34941.15	157.10	34792.90	8.85	34433.40	-350.65	34370.10	-413.95	34486.45	-297.60	35010.55	226.50	35581.35	797.30	36338.40	1554.35	38833.00	4048.95
PAGEIND	2024/07/11	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39381.60	40793.10	33070.05	0.95%	2.95%	3.99%	1.93%	2.85%	5.24%	8.69%	4.32%	6.43%	Range:5.1%	BO: 40455.85 R: 40793.1	56		3	39754.60	373.00	40541.55	1159.95	40953.00	1571.40	40143.05	761.45	40505.10	1123.50	41443.95	2062.35	42802.00	3420.40	41083.05	1701.45	41913.45	2531.85
PAGEIND	2024/05/03	0.54	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34792.90	39843.70	33070.05	-1.03%	-1.22%	-0.88%	-1.25%	-0.77%	2.27%	5.22%	10.80%	10.44%	Range:8.6%	BO: 37380.6 R: 37550.1	45	Bearish Engulfing	-123	34433.40	-359.50	34370.10	-422.80	34486.45	-306.45	34356.85	-436.05	34524.55	-268.35	35581.50	788.60	36607.90	1815.00	38548.90	3756.00	38424.70	3631.80
PAGEIND	2024/09/13	1.35	Strong Up	Bullish, VWAP-Resist	43363.55	43744.25	33070.05	-0.71%	0.04%	-0.72%	-0.80%	-0.72%	-3.07%	-4.48%			Range:7.0%	BO: 43260.7 R: 43584.05	64		178	43055.60	-307.95	43381.00	17.45	43052.00	-311.55	43015.20	-348.35	43053.00	-310.55	42034.05	-1329.50	41418.95	-1944.60	NaN	NaN	NaN	NaN
PAGEIND	2024/08/23	0.95	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41512.60	42922.00	33070.05	0.97%	0.04%	-0.44%	0.61%	2.43%	-2.78%	4.46%	1.07%	-0.23%	Range:6.1%	BO: 42802.0 R: 42922.0	54		109	41913.45	400.85	41528.35	15.75	41328.30	-184.30	41765.75	253.15	42520.55	1007.95	40360.40	-1152.20	43363.55	1850.95	41958.65	446.05	41418.95	-93.65
PAGEIND	2024/04/22	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35494.30	39843.70	33070.05	1.45%	2.23%	0.19%	-0.88%	-1.09%	-3.17%	-0.74%	0.17%	8.61%	Range:11.1%	BO: 37380.6 R: 37550.1	51		31	36010.30	516.00	36286.25	791.95	35560.75	66.45	35183.05	-311.25	35107.15	-387.15	34370.10	-1124.20	35231.60	-262.70	35554.90	60.60	38548.90	3054.60
PAGEIND	2024/08/29	0.67	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41765.75	42922.00	33070.05	1.81%	0.19%	0.47%	-1.20%	-1.71%	3.58%	2.99%	2.73%		Range:0%	BO: 0 R: 0	0		0	42520.55	754.80	41844.60	78.85	41962.20	196.45	41265.85	-499.90	41052.20	-713.55	43260.70	1494.95	43015.20	1249.45	42904.20	1138.45	NaN	NaN
PAGEIND	2024/04/26	0.62	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35183.05	39843.70	33070.05	-0.22%	-1.13%	-0.69%	-1.11%	-2.13%	-0.10%	0.16%	7.91%	10.79%	Range:8.6%	BO: 37380.6 R: 37550.1	48	3 Outside Down	-27	35107.15	-75.90	34784.05	-399.00	34941.15	-241.90	34792.90	-390.15	34433.40	-749.65	35147.40	-35.65	35237.85	54.80	37964.75	2781.70	38979.55	3796.50
PAGEIND	2024/06/26	0.73	Strong Up	Bullish, VWAP-Resist	39584.95	40793.10	33070.05	1.25%	-1.23%	-1.36%	-1.94%	-3.00%	-0.26%	1.41%	3.91%	2.90%	Range:11.1%	BO: 40455.85 R: 40700.0	61		105	40080.40	495.45	39099.35	-485.60	39046.55	-538.40	38815.45	-769.50	38395.45	-1189.50	39480.55	-104.40	40143.05	558.10	41133.50	1548.55	40734.00	1149.05
PAGEIND	2024/04/12	1.94	Strong Up	Bullish, 50MA-Support, VWAP-Resist	35803.55	39843.70	33070.05	-1.41%	-0.36%	-1.25%	-1.15%	-0.86%	-1.95%	-4.00%	-0.48%	1.91%	Range:11.1%	BO: 37380.6 R: 37550.1	53		138	35297.30	-506.25	35675.50	-128.05	35357.60	-445.95	35391.40	-412.15	35494.30	-309.25	35107.15	-696.40	34370.10	-1433.45	35630.25	-173.30	36485.85	682.30
PAGEIND	2024/09/04	0.75	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41265.85	42922.00	33070.05	-0.52%	-2.19%	-2.30%	-2.15%	1.35%	4.33%	1.59%	0.37%		Range:5.4%	BO: 42520.55 R: 42891.15	49		-31	41052.20	-213.65	40360.40	-905.45	40316.10	-949.75	40378.90	-886.95	41823.20	557.35	43052.00	1786.15	41920.05	654.20	41418.95	153.10	NaN	NaN
PAGEIND	2024/07/31	0.82	Strong Up	Bullish, VWAP-Resist	42396.75	42865.20	33070.05	-0.90%	0.96%	-2.28%	-3.21%	-2.61%	-4.17%	-0.52%	-1.30%	2.04%	Range:9.7%	BO: 42507.35 R: 42700.0	69		170	42014.35	-382.40	42802.00	405.25	41429.50	-967.25	41036.25	-1360.50	41291.10	-1105.65	40627.20	-1769.55	42176.40	-220.35	41844.60	-552.15	43260.70	863.95
PAGEIND	2024/09/06	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	40360.40	42922.00	33070.05	-0.11%	0.05%	3.62%	7.19%	7.44%	6.67%	4.15%			Range:5.4%	BO: 42520.55 R: 42891.15	42		-175	40316.10	-44.30	40378.90	18.50	41823.20	1462.80	43260.70	2900.30	43363.55	3003.15	43053.00	2692.60	42034.05	1673.65	NaN	NaN	NaN	NaN
PAGEIND	2024/08/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40627.20	42922.00	33070.05	0.79%	1.05%	0.73%	2.32%	3.81%	2.80%	1.05%	5.98%	3.46%	Range:6.2%	BO: 42802.0 R: 42922.0	49		-81	40947.50	320.30	41053.05	425.85	40924.30	297.10	41568.80	941.60	42176.40	1549.20	41765.75	1138.55	41052.20	425.00	43055.60	2428.40	42033.20	1406.00
PAGEIND	2024/07/03	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	38395.45	40793.10	33070.05	0.77%	2.64%	2.77%	2.66%	2.83%	4.55%	7.62%	7.90%	6.65%	Range:10.2%	BO: 40455.85 R: 40793.1	49		-86	38691.65	296.20	39410.35	1014.90	39460.25	1064.80	39417.60	1022.15	39480.55	1085.10	40143.05	1747.60	41320.25	2924.80	41429.50	3034.05	40947.50	2552.05
PAGEIND	2024/07/09	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39417.60	40793.10	33070.05	0.16%	-0.09%	0.85%	2.85%	3.90%	4.02%	7.56%	2.00%	7.00%	Range:5.2%	BO: 40455.85 R: 40793.1	57		18	39480.55	62.95	39381.60	-36.00	39754.60	337.00	40541.55	1123.95	40953.00	1535.40	41004.10	1586.50	42396.75	2979.15	40205.85	788.25	42176.40	2758.80
PAGEIND	2024/06/12	0.50	Strong Up	Bullish, VWAP-Resist	38646.40	39843.70	33070.05	0.48%	-0.35%	-0.57%	0.78%	2.37%	3.71%	0.12%	4.90%	7.24%	Range:10.2%	BO: 38979.55 R: 39149.95	62	Cup and Handle, Bearish Engulfing	95	38833.00	186.60	38512.70	-133.70	38424.70	-221.70	38946.90	300.50	39560.95	914.55	40080.40	1434.00	38691.65	45.25	40541.55	1895.15	41443.95	2797.55
PAGEIND	2024/09/11	3.49	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	41823.20	42922.00	33070.05	3.44%	3.68%	2.95%	3.72%	2.94%	0.23%	-0.38%			Range:0%	BO: 0 R: 0	0		0	43260.70	1437.50	43363.55	1540.35	43055.60	1232.40	43381.00	1557.80	43052.00	1228.80	41920.05	96.85	41663.55	-159.65	NaN	NaN	NaN	NaN
PAGEIND	2024/07/29	1.47	Strong Up	Bullish, VWAP-Resist	41133.50	41741.50	33070.05	3.34%	3.07%	2.14%	4.06%	0.72%	-0.76%	-0.51%	1.54%	-1.83%	Range:7.4%	BO: 41443.95 R: 41620.0	62		105	42507.35	1373.85	42396.75	1263.25	42014.35	880.85	42802.00	1668.50	41429.50	296.00	40821.30	-312.20	40924.30	-209.20	41765.75	632.25	40378.90	-754.60
PAGEIND	2024/09/05	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	41052.20	42922.00	33070.05	-1.69%	-1.79%	-1.64%	1.88%	5.38%	4.78%	2.39%			Range:5.4%	BO: 42520.55 R: 42891.15	47		-84	40360.40	-691.80	40316.10	-736.10	40378.90	-673.30	41823.20	771.00	43260.70	2208.50	43015.20	1963.00	42033.20	981.00	NaN	NaN	NaN	NaN
PAGEIND	2024/09/09	0.79	Strong Up, Strong Up	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	40316.10	42922.00	33070.05	0.16%	3.74%	7.30%	7.56%	6.80%	6.70%	6.42%			Range:0%	BO: 0 R: 0	0		0	40378.90	62.80	41823.20	1507.10	43260.70	2944.60	43363.55	3047.45	43055.60	2739.50	43017.65	2701.55	42904.20	2588.10	NaN	NaN	NaN	NaN
PAGEIND	2024/04/29	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35107.15	39843.70	33070.05	-0.92%	-0.47%	-0.90%	-1.92%	-2.10%	0.35%	3.47%	2.41%	10.08%	Range:8.6%	BO: 37380.6 R: 37550.1	47		-74	34784.05	-323.10	34941.15	-166.00	34792.90	-314.25	34433.40	-673.75	34370.10	-737.05	35231.60	124.45	36325.20	1218.05	35954.70	847.55	38646.40	3539.25
PAGEIND	2024/09/16	1.13	Strong Up	Bullish, VWAP-Resist	43055.60	43943.50	33070.05	0.76%	-0.01%	-0.09%	-0.01%	-0.09%	-0.35%				Range:7.0%	BO: 43363.55 R: 43744.25	61	Bearish Engulfing	132	43381.00	325.40	43052.00	-3.60	43015.20	-40.40	43053.00	-2.60	43017.65	-37.95	42904.20	-151.40	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/05/06	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34433.40	39843.70	33070.05	-0.18%	0.15%	-0.22%	0.26%	2.07%	2.34%	5.58%	12.66%	13.11%	Range:8.6%	BO: 37380.6 R: 37550.1	42	3 Outside Down	-141	34370.10	-63.30	34486.45	53.05	34356.85	-76.55	34524.55	91.15	35147.40	714.00	35237.85	804.45	36356.45	1923.05	38793.40	4360.00	38946.90	4513.50
PAGEIND	2024/09/19	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	43015.20	44100.00	33070.05	0.09%	0.01%	-2.46%	-2.55%	-2.28%	-3.78%				Range:7.1%	BO: 43381.0 R: 44100.0	59	Cup and Handle, 3 Outside Down	72	43053.00	37.80	43017.65	2.45	41958.65	-1056.55	41920.05	-1095.15	42033.20	-982.00	41389.55	-1625.65	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/08/26	0.80	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41913.45	42922.00	33070.05	-0.92%	-1.40%	-0.35%	1.45%	-0.16%	-3.81%	2.73%	0.02%		Range:6.1%	BO: 42802.0 R: 42922.0	57		126	41528.35	-385.10	41328.30	-585.15	41765.75	-147.70	42520.55	607.10	41844.60	-68.85	40316.10	-1597.35	43055.60	1142.15	41920.05	6.60	NaN	NaN
PAGEIND	2024/04/25	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35560.75	39843.70	33070.05	-1.06%	-1.28%	-2.18%	-1.74%	-2.16%	-2.91%	0.06%	2.60%	8.69%	Range:8.8%	BO: 37380.6 R: 37550.1	51	Bearish Engulfing	33	35183.05	-377.70	35107.15	-453.60	34784.05	-776.70	34941.15	-619.60	34792.90	-767.85	34524.55	-1036.20	35581.50	20.75	36485.85	925.10	38652.75	3092.00
PAGEIND	2024/08/01	0.60	Strong Up	Bullish, VWAP-Resist	42014.35	42865.20	33070.05	1.87%	-1.39%	-2.33%	-1.72%	-3.05%	-2.54%	-1.19%	-0.12%	3.21%	Range:9.7%	BO: 42507.35 R: 42865.2	64		115	42802.00	787.65	41429.50	-584.85	41036.25	-978.10	41291.10	-723.25	40734.00	-1280.35	40947.50	-1066.85	41512.60	-501.75	41962.20	-52.15	43363.55	1349.20
PAGEIND	2024/05/31	1.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	35954.70	39843.70	33070.05	1.07%	2.14%	7.22%	7.90%	6.66%	7.11%	12.11%	6.79%	12.76%	Range:9.5%	BO: 37964.75 R: 38443.95	51		68	36338.40	383.70	36723.95	769.25	38548.90	2594.20	38793.40	2838.70	38349.45	2394.75	38512.70	2558.00	40307.45	4352.75	38395.45	2440.75	40541.55	4586.85
PAGEIND	2024/05/17	0.63	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.50	39843.70	33070.05	-0.97%	2.09%	-0.00%	-0.07%	2.88%	2.13%	8.63%	11.18%	9.09%	Range:5.3%	BO: 36286.25 R: 36438.65	55		160	35237.85	-343.65	36325.20	743.70	35581.35	-0.15	35554.90	-26.60	36607.90	1026.40	36338.40	756.90	38652.75	3071.25	39560.95	3979.45	38815.45	3233.95
PAGEIND	2024/08/06	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41036.25	42922.00	33070.05	0.62%	-0.74%	-2.02%	-0.52%	0.11%	1.30%	0.71%	-1.65%	4.91%	Range:8.0%	BO: 42802.0 R: 42922.0	53		9	41291.10	254.85	40734.00	-302.25	40205.85	-830.40	40821.30	-214.95	41083.05	46.80	41568.80	532.55	41328.30	292.05	40360.40	-675.85	43052.00	2015.75
PAGEIND	2024/08/20	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	40924.30	42922.00	33070.05	1.57%	3.06%	1.44%	2.42%	1.48%	2.54%	-1.33%	5.11%	4.37%	Range:6.1%	BO: 42802.0 R: 42922.0	51		-29	41568.80	644.50	42176.40	1252.10	41512.60	588.30	41913.45	989.15	41528.35	604.05	41962.20	1037.90	40378.90	-545.40	43015.20	2090.90	42714.25	1789.95
PAGEIND	2024/05/21	0.89	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35237.85	39843.70	33070.05	3.09%	0.97%	0.90%	3.89%	3.17%	4.22%	10.62%	12.97%	8.96%	Range:5.3%	BO: 36286.25 R: 36438.65	51		87	36325.20	1087.35	35581.35	343.50	35554.90	317.05	36607.90	1370.05	36356.45	1118.60	36723.95	1486.10	38979.55	3741.70	39808.40	4570.55	38395.45	3157.60
PAGEIND	2024/04/18	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35357.60	39843.70	33070.05	0.10%	0.39%	1.85%	2.63%	0.57%	-1.60%	-2.36%	2.74%	2.77%	Range:11.1%	BO: 37380.6 R: 37550.1	50	Cup and Handle	23	35391.40	33.80	35494.30	136.70	36010.30	652.70	36286.25	928.65	35560.75	203.15	34792.90	-564.70	34524.55	-833.05	36325.20	967.60	36338.40	980.80
PAGEIND	2024/05/15	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	35010.55	39843.70	33070.05	1.77%	1.63%	0.65%	3.76%	1.63%	8.44%	10.80%	9.75%	11.68%	Range:5.3%	BO: 36286.25 R: 37299.85	49	Bearish Engulfing	34	35630.25	619.70	35581.50	570.95	35237.85	227.30	36325.20	1314.65	35581.35	570.80	37964.75	2954.20	38793.40	3782.85	38424.70	3414.15	39099.35	4088.80
PAGEIND	2024/08/30	1.60	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	42520.55	42922.00	33070.05	-1.59%	-1.31%	-2.95%	-3.45%	-5.08%	1.98%	1.25%	0.46%		Range:0%	BO: 0 R: 0	0		0	41844.60	-675.95	41962.20	-558.35	41265.85	-1254.70	41052.20	-1468.35	40360.40	-2160.15	43363.55	843.00	43053.00	532.45	42714.25	193.70	NaN	NaN
PAGEIND	2024/07/18	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	40143.05	41350.00	33070.05	0.90%	0.14%	1.89%	2.14%	2.93%	4.66%	1.47%	1.95%	5.92%	Range:6.2%	BO: 40953.0 R: 41350.0	58		120	40505.10	362.05	40200.30	57.25	40900.40	757.35	41004.10	861.05	41320.25	1177.20	42014.35	1871.30	40734.00	590.95	40924.30	781.25	42520.55	2377.50
PAGEIND	2024/08/09	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	40205.85	42922.00	33070.05	1.53%	2.18%	1.05%	1.84%	2.11%	4.25%	4.08%	4.02%	6.99%	Range:8.0%	BO: 42802.0 R: 42922.0	46	Lorentzian-Sell	-150	40821.30	615.45	41083.05	877.20	40627.20	421.35	40947.50	741.65	41053.05	847.20	41913.45	1707.60	41844.60	1638.75	41823.20	1617.35	43017.65	2811.80
PAGEIND	2024/06/03	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	36338.40	39843.70	33070.05	1.06%	6.08%	6.76%	5.53%	6.37%	5.74%	11.33%	6.48%	12.70%	Range:9.5%	BO: 37964.75 R: 38443.95	54		49	36723.95	385.55	38548.90	2210.50	38793.40	2455.00	38349.45	2011.05	38652.75	2314.35	38424.70	2086.30	40455.85	4117.45	38691.65	2353.25	40953.00	4614.60
PAGEIND	2024/09/10	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	40378.90	42922.00	33070.05	3.58%	7.14%	7.39%	6.63%	7.43%	3.91%	5.78%			Range:5.4%	BO: 42520.55 R: 42891.15	43		-130	41823.20	1444.30	43260.70	2881.80	43363.55	2984.65	43055.60	2676.70	43381.00	3002.10	41958.65	1579.75	42714.25	2335.35	NaN	NaN	NaN	NaN
PAGEIND	2024/08/05	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41429.50	42922.00	33070.05	-0.95%	-0.33%	-1.68%	-2.95%	-1.47%	-1.22%	0.24%	-0.91%	4.71%	Range:9.6%	BO: 42802.0 R: 42922.0	56	Cup and Handle	42	41036.25	-393.25	41291.10	-138.40	40734.00	-695.50	40205.85	-1223.65	40821.30	-608.20	40924.30	-505.20	41528.35	98.85	41052.20	-377.30	43381.00	1951.50
PAGEIND	2024/06/28	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	39099.35	40793.10	33070.05	-0.14%	-0.73%	-1.80%	-1.04%	0.80%	1.68%	2.82%	8.43%	4.40%	Range:11.1%	BO: 40455.85 R: 40793.1	55	Bearish Engulfing	20	39046.55	-52.80	38815.45	-283.90	38395.45	-703.90	38691.65	-407.70	39410.35	311.00	39754.60	655.25	40200.30	1100.95	42396.75	3297.40	40821.30	1721.95
PAGEIND	2024/05/28	0.71	Strong Up	Bullish, VWAP-Resist	36356.45	39843.70	33070.05	0.36%	4.42%	-1.11%	-0.05%	1.01%	7.21%	7.13%	7.54%	8.59%	Range:6.1%	BO: 36607.9 R: 37072.65	58		143	36485.85	129.40	37964.75	1608.30	35954.70	-401.75	36338.40	-18.05	36723.95	367.50	38979.55	2623.10	38946.90	2590.45	39099.35	2742.90	39480.55	3124.10
PAGEIND	2024/08/27	0.58	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	41528.35	42922.00	33070.05	-0.48%	0.57%	2.39%	0.76%	1.04%	-2.77%	4.46%	1.22%		Range:6.1%	BO: 42802.0 R: 42922.0	54		86	41328.30	-200.05	41765.75	237.40	42520.55	992.20	41844.60	316.25	41962.20	433.85	40378.90	-1149.45	43381.00	1852.65	42033.20	504.85	NaN	NaN
PAGEIND	2024/09/17	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	43381.00	43943.50	33070.05	-0.76%	-0.84%	-0.76%	-0.84%	-3.28%	-1.54%				Range:0%	BO: 0 R: 0	0		0	43052.00	-329.00	43015.20	-365.80	43053.00	-328.00	43017.65	-363.35	41958.65	-1422.35	42714.25	-666.75	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/07/22	1.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	40200.30	41350.00	33070.05	1.74%	2.00%	2.79%	3.09%	2.32%	3.06%	1.54%	4.92%	4.38%	Range:6.2%	BO: 40953.0 R: 41350.0	58	Cup and Handle	72	40900.40	700.10	41004.10	803.80	41320.25	1119.95	41443.95	1243.65	41133.50	933.20	41429.50	1229.20	40821.30	621.00	42176.40	1976.10	41962.20	1761.90
PAGEIND	2024/06/07	0.87	Strong Up	Bullish, VWAP-Resist	38349.45	39843.70	33070.05	0.79%	1.64%	0.77%	1.26%	0.43%	5.11%	1.82%	2.95%	6.65%	Range:11.4%	BO: 38793.4 R: 38911.2	62		142	38652.75	303.30	38979.55	630.10	38646.40	296.95	38833.00	483.55	38512.70	163.25	40307.45	1958.00	39046.55	697.10	39480.55	1131.10	40900.40	2550.95
PAGEIND	2024/05/09	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	34356.85	39843.70	33070.05	0.49%	2.30%	2.55%	1.90%	3.71%	3.49%	4.65%	13.45%	17.32%	Range:8.6%	BO: 37380.6 R: 37550.1	41		-97	34524.55	167.70	35147.40	790.55	35231.60	874.75	35010.55	653.70	35630.25	1273.40	35554.90	1198.05	35954.70	1597.85	38979.55	4622.70	40307.45	5950.60
PAGEIND	2024/09/03	0.40	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	41962.20	42922.00	33070.05	-1.66%	-2.17%	-3.82%	-3.92%	-3.77%	3.38%	-0.01%	-1.36%		Range:0%	BO: 0 R: 0	0		0	41265.85	-696.35	41052.20	-910.00	40360.40	-1601.80	40316.10	-1646.10	40378.90	-1583.30	43381.00	1418.80	41958.65	-3.55	41389.55	-572.65	NaN	NaN
PAGEIND	2024/08/08	1.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	40734.00	42922.00	33070.05	-1.30%	0.21%	0.86%	-0.26%	0.52%	1.91%	4.39%	-0.87%	5.69%	Range:8.0%	BO: 42802.0 R: 42922.0	50		-55	40205.85	-528.15	40821.30	87.30	41083.05	349.05	40627.20	-106.80	40947.50	213.50	41512.60	778.60	42520.55	1786.55	40378.90	-355.10	43053.00	2319.00
PAGEIND	2024/09/12	3.15	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	43260.70	43584.05	33070.05	0.24%	-0.47%	0.28%	-0.48%	-0.57%	-2.84%	-4.33%			Range:0%	BO: 0 R: 0	0		0	43363.55	102.85	43055.60	-205.10	43381.00	120.30	43052.00	-208.70	43015.20	-245.50	42033.20	-1227.50	41389.55	-1871.15	NaN	NaN	NaN	NaN
PAGEIND	2024/08/28	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	41328.30	42922.00	33070.05	1.06%	2.88%	1.25%	1.53%	-0.15%	1.20%	4.17%	1.71%		Range:6.1%	BO: 42802.0 R: 42922.0	52		29	41765.75	437.45	42520.55	1192.25	41844.60	516.30	41962.20	633.90	41265.85	-62.45	41823.20	494.90	43052.00	1723.70	42034.05	705.75	NaN	NaN
PAGEIND	2024/05/23	2.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	35581.35	39843.70	33070.05	-0.07%	2.89%	2.18%	2.54%	6.70%	9.03%	9.14%	13.70%	10.76%	Range:5.4%	BO: 36325.2 R: 36448.95	53	Cup and Handle	119	35554.90	-26.45	36607.90	1026.55	36356.45	775.10	36485.85	904.50	37964.75	2383.40	38793.40	3212.05	38833.00	3251.65	40455.85	4874.50	39410.35	3829.00
PAGEIND	2024/04/15	1.44	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	35297.30	39843.70	33070.05	1.07%	0.17%	0.27%	0.56%	2.02%	-1.45%	-2.30%	0.81%	7.56%	Range:11.1%	BO: 37380.6 R: 37550.1	50		31	35675.50	378.20	35357.60	60.30	35391.40	94.10	35494.30	197.00	36010.30	713.00	34784.05	-513.25	34486.45	-810.85	35581.50	284.20	37964.75	2667.45
PAGEIND	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	38815.45	40793.10	33070.05	-1.08%	-0.32%	1.53%	1.66%	1.55%	5.51%	5.64%	10.27%	4.67%	Range:11.1%	BO: 40455.85 R: 40793.1	53		-33	38395.45	-420.00	38691.65	-123.80	39410.35	594.90	39460.25	644.80	39417.60	602.15	40953.00	2137.55	41004.10	2188.65	42802.00	3986.55	40627.20	1811.75
PAGEIND	2024/06/14	0.80	Strong Up	Bullish, VWAP-Resist	38512.70	39843.70	33070.05	-0.23%	1.13%	2.72%	3.36%	4.66%	1.39%	2.46%	4.23%	10.37%	Range:10.2%	BO: 38979.55 R: 39249.95	60		64	38424.70	-88.00	38946.90	434.20	39560.95	1048.25	39808.40	1295.70	40307.45	1794.75	39046.55	533.85	39460.25	947.55	40143.05	1630.35	42507.35	3994.65
PAGEIND	2024/09/18	1.48	Strong Up	Bullish, VWAP-Resist	43052.00	44100.00	33070.05	-0.09%	0.00%	-0.08%	-2.54%	-2.63%	-3.23%				Range:7.1%	BO: 43381.0 R: 43943.5	60	Bearish Engulfing	90	43015.20	-36.80	43053.00	1.00	43017.65	-34.35	41958.65	-1093.35	41920.05	-1131.95	41663.55	-1388.45	NaN	NaN	NaN	NaN	NaN	NaN
PAGEIND	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	41844.60	42922.00	33070.05	0.28%	-1.38%	-1.89%	-3.55%	-3.65%	2.89%	2.80%	-0.43%		Range:6.1%	BO: 42802.0 R: 42922.0	54		83	41962.20	117.60	41265.85	-578.75	41052.20	-792.40	40360.40	-1484.20	40316.10	-1528.50	43055.60	1211.00	43017.65	1173.05	41663.55	-181.05	NaN	NaN
PAGEIND	2024/06/18	0.37	Strong Up	Bullish, VWAP-Resist	38424.70	39843.70	33070.05	1.36%	2.96%	3.60%	4.90%	5.29%	1.02%	2.58%	5.41%	10.34%	Range:9.6%	BO: 38979.55 R: 39249.95	59		47	38946.90	522.20	39560.95	1136.25	39808.40	1383.70	40307.45	1882.75	40455.85	2031.15	38815.45	390.75	39417.60	992.90	40505.10	2080.40	42396.75	3972.05
ONGC	2024/05/13	0.33	Sideways	Neutral, 50MA-Resist, VWAP-Resist	266.90	292.95	179.90	2.25%	2.45%	4.03%	3.95%	4.95%	2.77%	-11.46%	3.62%	0.32%	Range:7.3%	BO: 286.1 R: 292.95	42	Bearish Engulfing	-151	272.90	6.00	273.45	6.55	277.65	10.75	277.45	10.55	280.10	13.20	274.30	7.40	236.30	-30.60	276.55	9.65	267.75	0.85
ONGC	2024/07/09	0.93	Weak Up	Bullish, VWAP-Resist	297.45	303.00	179.90	0.24%	2.45%	3.24%	8.42%	8.47%	7.43%	12.36%	11.80%	9.04%	Range:13.4%	BO: 299.15 R: 303.0	68		197	298.15	0.70	304.75	7.30	307.10	9.65	322.50	25.05	322.65	25.20	319.55	22.10	334.20	36.75	332.55	35.10	324.35	26.90
ONGC	2024/06/12	0.92	Weak Down	Bullish, 50MA-Support, VWAP-Resist	275.50	292.95	179.90	0.38%	-0.04%	0.11%	-1.43%	-1.32%	-2.90%	0.56%	17.06%	20.36%	Range:16.8%	BO: 284.1 R: 286.55	53		60	276.55	1.05	275.40	-0.10	275.80	0.30	271.55	-3.95	271.85	-3.65	267.50	-8.00	277.05	1.55	322.50	47.00	331.60	56.10
ONGC	2024/09/16	0.60	Strong Down	Neutral, VWAP-Resist	292.50	345.00	179.90	0.74%	-0.72%	-2.48%	-2.14%	1.01%	1.74%				Range:14.9%	BO: 335.3 R: 338.75	36		-80	294.65	2.15	290.40	-2.10	285.25	-7.25	286.25	-6.25	295.45	2.95	297.60	5.10	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/06/06	1.60	Sideways	Neutral, VWAP-Resist	252.30	292.95	179.90	3.21%	2.72%	8.42%	9.20%	9.61%	6.88%	8.68%	17.90%	27.15%	Range:16.8%	BO: 284.1 R: 286.55	41		-105	260.40	8.10	259.15	6.85	273.55	21.25	275.50	23.20	276.55	24.25	269.65	17.35	274.20	21.90	297.45	45.15	320.80	68.50
ONGC	2024/06/25	0.66	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	267.00	292.95	179.90	0.28%	0.19%	2.70%	2.23%	2.94%	11.40%	20.84%	24.19%	23.26%	Range:16.8%	BO: 284.1 R: 286.55	47	Bearish Engulfing	2	267.75	0.75	267.50	0.50	274.20	7.20	272.95	5.95	274.85	7.85	297.45	30.45	322.65	55.65	331.60	64.60	329.10	62.10
ONGC	2024/08/26	0.85	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	327.85	345.00	179.90	0.31%	-0.02%	0.53%	0.88%	-0.50%	-8.83%	-10.78%	-8.89%		Range:0%	BO: 0 R: 0	0		0	328.85	1.00	327.80	-0.05	329.60	1.75	330.75	2.90	326.20	-1.65	298.90	-28.95	292.50	-35.35	298.70	-29.15	NaN	NaN
ONGC	2024/08/08	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	322.70	344.70	179.90	3.05%	5.76%	4.09%	1.69%	2.14%	-1.18%	2.49%	-8.40%	-11.30%	Range:13.0%	BO: 341.75 R: 344.7	54		-10	332.55	9.85	341.30	18.60	335.90	13.20	328.15	5.45	329.60	6.90	318.90	-3.80	330.75	8.05	295.60	-27.10	286.25	-36.45
ONGC	2024/09/04	1.20	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	314.40	345.00	179.90	-0.95%	-1.78%	-4.93%	-5.98%	-9.26%	-7.63%	-4.99%	-7.94%		Range:10.3%	BO: 341.3 R: 345.0	43	Lorentzian-Sell	-253	311.40	-3.00	308.80	-5.60	298.90	-15.50	295.60	-18.80	285.30	-29.10	290.40	-24.00	298.70	-15.70	289.45	-24.95	NaN	NaN
ONGC	2024/05/06	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	282.15	292.95	179.90	-3.03%	-1.88%	-5.99%	-4.22%	-5.40%	-0.73%	-2.78%	-10.58%	-3.76%	Range:7.1%	BO: 286.1 R: 292.95	57	Bearish Engulfing	28	273.60	-8.55	276.85	-5.30	265.25	-16.90	270.25	-11.90	266.90	-15.25	280.10	-2.05	274.30	-7.85	252.30	-29.85	271.55	-10.60
ONGC	2024/07/01	0.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	272.95	292.95	179.90	0.70%	0.64%	1.50%	5.59%	9.60%	18.15%	15.09%	25.21%	23.06%	Range:16.8%	BO: 284.1 R: 286.55	52		34	274.85	1.90	274.70	1.75	277.05	4.10	288.20	15.25	299.15	26.20	322.50	49.55	314.15	41.20	341.75	68.80	335.90	62.95
ONGC	2024/06/10	0.71	Sideways	Neutral, VWAP-Resist	259.15	292.95	179.90	5.56%	6.31%	6.71%	6.27%	6.42%	3.03%	6.06%	17.60%	23.31%	Range:16.8%	BO: 284.1 R: 286.55	45		-43	273.55	14.40	275.50	16.35	276.55	17.40	275.40	16.25	275.80	16.65	267.00	7.85	274.85	15.70	304.75	45.60	319.55	60.40
ONGC	2024/05/17	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	277.45	292.95	179.90	0.96%	0.20%	2.16%	2.09%	0.07%	2.40%	-6.60%	-2.02%	-0.94%	Range:7.3%	BO: 286.1 R: 292.95	52		27	280.10	2.65	278.00	0.55	283.45	6.00	283.25	5.80	277.65	0.20	284.10	6.65	259.15	-18.30	271.85	-5.60	274.85	-2.60
ONGC	2024/08/20	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.10	345.00	179.90	-0.73%	-1.74%	-3.39%	-0.68%	-0.38%	-2.39%	-10.45%	-13.59%	-11.56%	Range:10.4%	BO: 341.75 R: 345.0	54	Bearish Engulfing	15	327.70	-2.40	324.35	-5.75	318.90	-11.20	327.85	-2.25	328.85	-1.25	322.20	-7.90	295.60	-34.50	285.25	-44.85	291.95	-38.15
ONGC	2024/09/19	0.93	Strong Down	Neutral, VWAP-Resist	285.25	345.00	179.90	0.35%	3.58%	4.98%	4.72%	3.49%	3.51%				Range:13.8%	BO: 330.75 R: 334.4	33	3 Outside Down	-94	286.25	1.00	295.45	10.20	299.45	14.20	298.70	13.45	295.20	9.95	295.25	10.00	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/08/13	0.90	Weak Up	Bullish, VWAP-Resist	335.90	345.00	179.90	-2.31%	-1.88%	-0.18%	-1.73%	-2.44%	-2.41%	-6.40%	-13.23%	-11.07%	Range:10.4%	BO: 341.75 R: 344.7	58		78	328.15	-7.75	329.60	-6.30	335.30	-0.60	330.10	-5.80	327.70	-8.20	327.80	-8.10	314.40	-21.50	291.45	-44.45	298.70	-37.20
ONGC	2024/04/30	0.48	Weak Up	Bullish, VWAP-Resist	282.85	292.55	179.90	-0.02%	1.15%	-0.25%	-3.27%	-2.12%	-3.32%	0.21%	0.44%	-2.23%	Range:7.6%	BO: 283.2 R: 292.55	60		95	282.80	-0.05	286.10	3.25	282.15	-0.70	273.60	-9.25	276.85	-6.00	273.45	-9.40	283.45	0.60	284.10	1.25	276.55	-6.30
ONGC	2024/09/03	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.20	345.00	179.90	-2.42%	-3.35%	-4.16%	-7.23%	-8.26%	-8.55%	-7.06%	-8.36%		Range:10.3%	BO: 341.3 R: 345.0	48		-113	314.40	-7.80	311.40	-10.80	308.80	-13.40	298.90	-23.30	295.60	-26.60	294.65	-27.55	299.45	-22.75	295.25	-26.95	NaN	NaN
ONGC	2024/06/19	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.55	292.95	179.90	0.11%	-0.70%	-0.61%	-1.68%	-1.40%	1.16%	9.80%	18.14%	25.85%	Range:16.8%	BO: 284.1 R: 286.55	50		46	271.85	0.30	269.65	-1.90	269.90	-1.65	267.00	-4.55	267.75	-3.80	274.70	3.15	298.15	26.60	320.80	49.25	341.75	70.20
ONGC	2024/04/16	3.58	Weak Up	Bullish, VWAP-Resist	283.15	292.55	179.90	-3.18%	-2.79%	-2.24%	-2.24%	-1.34%	-0.12%	-6.32%	-1.08%	-6.64%	Range:9.8%	BO: 279.85 R: 282.95	62		230	274.15	-9.00	275.25	-7.90	276.80	-6.35	276.80	-6.35	279.35	-3.80	282.80	-0.35	265.25	-17.90	280.10	-3.05	264.35	-18.80
ONGC	2024/05/03	1.24	Weak Up	Bullish, VWAP-Resist	286.10	292.95	179.90	-1.38%	-4.37%	-3.23%	-7.29%	-5.54%	-3.02%	-2.95%	-13.49%	-3.60%	Range:7.1%	BO: 283.2 R: 292.55	63		137	282.15	-3.95	273.60	-12.50	276.85	-9.25	265.25	-20.85	270.25	-15.85	277.45	-8.65	277.65	-8.45	247.50	-38.60	275.80	-10.30
ONGC	2024/04/29	0.40	Weak Up	Bullish, VWAP-Resist	283.20	292.55	179.90	-0.12%	-0.14%	1.02%	-0.37%	-3.39%	-3.64%	-1.84%	-6.66%	-2.72%	Range:7.6%	BO: 283.15 R: 292.55	61		110	282.85	-0.35	282.80	-0.40	286.10	2.90	282.15	-1.05	273.60	-9.60	272.90	-10.30	278.00	-5.20	264.35	-18.85	275.50	-7.70
ONGC	2024/05/31	1.69	Sideways	Neutral, VWAP-Resist	264.35	292.95	179.90	7.47%	-10.61%	-6.37%	-4.56%	-1.49%	4.18%	2.10%	3.92%	22.00%	Range:7.6%	BO: 286.1 R: 292.95	38		-139	284.10	19.75	236.30	-28.05	247.50	-16.85	252.30	-12.05	260.40	-3.95	275.40	11.05	269.90	5.55	274.70	10.35	322.50	58.15
ONGC	2024/08/16	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	329.60	345.00	179.90	1.73%	0.15%	-0.58%	-1.59%	-3.25%	0.35%	-6.31%	-10.60%	-9.83%	Range:10.4%	BO: 341.75 R: 345.0	55		14	335.30	5.70	330.10	0.50	327.70	-1.90	324.35	-5.25	318.90	-10.70	330.75	1.15	308.80	-20.80	294.65	-34.95	297.20	-32.40
ONGC	2024/05/27	0.99	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	277.65	292.95	179.90	-1.21%	-2.09%	-3.94%	-4.79%	2.32%	-6.66%	-0.67%	-3.66%	7.13%	Range:7.3%	BO: 286.1 R: 292.95	51		47	274.30	-3.35	271.85	-5.80	266.70	-10.95	264.35	-13.30	284.10	6.45	259.15	-18.50	275.80	-1.85	267.50	-10.15	297.45	19.80
ONGC	2024/07/19	1.04	Strong Up	Bullish, VWAP-Resist	319.65	333.30	179.90	0.36%	-1.72%	-0.03%	5.05%	3.74%	3.27%	4.04%	2.52%	2.05%	Range:19.5%	BO: 331.7 R: 333.3	69	Bearish Engulfing	103	320.80	1.15	314.15	-5.50	319.55	-0.10	335.80	16.15	331.60	11.95	330.10	10.45	332.55	12.90	327.70	8.05	326.20	6.55
ONGC	2024/09/18	0.74	Strong Down	Neutral, VWAP-Resist	290.40	345.00	179.90	-1.77%	-1.43%	1.74%	3.12%	2.86%	0.57%				Range:13.7%	BO: 330.75 R: 336.0	35	Bearish Engulfing	-67	285.25	-5.15	286.25	-4.15	295.45	5.05	299.45	9.05	298.70	8.30	292.05	1.65	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/06/18	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	275.80	292.95	179.90	-1.54%	-1.43%	-2.23%	-2.14%	-3.19%	-0.34%	7.85%	15.90%	21.17%	Range:16.8%	BO: 284.1 R: 286.55	53	Cup and Handle	68	271.55	-4.25	271.85	-3.95	269.65	-6.15	269.90	-5.90	267.00	-8.80	274.85	-0.95	297.45	21.65	319.65	43.85	334.20	58.40
ONGC	2024/08/30	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.75	345.00	179.90	-1.38%	-2.59%	-4.94%	-5.85%	-6.64%	-11.88%	-13.45%	-11.73%		Range:10.4%	BO: 341.75 R: 345.0	54	3 Outside Up	23	326.20	-4.55	322.20	-8.55	314.40	-16.35	311.40	-19.35	308.80	-21.95	291.45	-39.30	286.25	-44.50	291.95	-38.80	NaN	NaN
ONGC	2024/09/09	1.61	Weak Down	Neutral, VWAP-Resist	298.90	345.00	179.90	-1.10%	-4.55%	-1.62%	-2.49%	-2.14%	-1.15%	-0.43%			Range:12.4%	BO: 341.3 R: 345.0	34		-183	295.60	-3.30	285.30	-13.60	294.05	-4.85	291.45	-7.45	292.50	-6.40	295.45	-3.45	297.60	-1.30	NaN	NaN	NaN	NaN
ONGC	2024/08/28	0.51	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	327.80	345.00	179.90	0.55%	0.90%	-0.49%	-1.71%	-4.09%	-12.97%	-11.41%	-9.33%		Range:0%	BO: 0 R: 0	0		0	329.60	1.80	330.75	2.95	326.20	-1.60	322.20	-5.60	314.40	-13.40	285.30	-42.50	290.40	-37.40	297.20	-30.60	NaN	NaN
ONGC	2024/08/06	0.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	306.10	344.70	179.90	7.51%	5.42%	8.64%	11.50%	9.74%	7.06%	7.09%	0.88%	-5.13%	Range:15.7%	BO: 341.75 R: 344.7	46	Lorentzian-Sell	-117	329.10	23.00	322.70	16.60	332.55	26.45	341.30	35.20	335.90	29.80	327.70	21.60	327.80	21.70	308.80	2.70	290.40	-15.70
ONGC	2024/08/19	0.67	Sideways	Bullish, VWAP-Resist	335.30	345.00	179.90	-1.55%	-2.27%	-3.27%	-4.89%	-2.22%	-2.71%	-10.86%	-13.39%	-11.24%	Range:10.4%	BO: 341.75 R: 345.0	57		57	330.10	-5.20	327.70	-7.60	324.35	-10.95	318.90	-16.40	327.85	-7.45	326.20	-9.10	298.90	-36.40	290.40	-44.90	297.60	-37.70
ONGC	2024/07/30	0.65	Strong Up	Bullish, VWAP-Resist	331.90	339.55	179.90	0.69%	2.97%	-0.54%	-6.52%	-7.77%	1.21%	-1.27%	-0.35%	-14.04%	Range:18.7%	BO: 335.8 R: 339.55	68		95	334.20	2.30	341.75	9.85	330.10	-1.80	310.25	-21.65	306.10	-25.80	335.90	4.00	327.70	-4.20	330.75	-1.15	285.30	-46.60
ONGC	2024/09/06	1.48	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	308.80	345.00	179.90	-3.21%	-4.27%	-7.61%	-4.78%	-5.62%	-7.30%	-3.76%			Range:0%	BO: 0 R: 0	0		0	298.90	-9.90	295.60	-13.20	285.30	-23.50	294.05	-14.75	291.45	-17.35	286.25	-22.55	297.20	-11.60	NaN	NaN	NaN	NaN
ONGC	2024/04/26	0.47	Weak Up	Bullish, VWAP-Resist	282.90	292.55	179.90	0.11%	-0.02%	-0.04%	1.13%	-0.27%	-5.66%	-0.99%	-5.73%	-3.31%	Range:7.6%	BO: 283.15 R: 292.55	60		122	283.20	0.30	282.85	-0.05	282.80	-0.10	286.10	3.20	282.15	-0.75	266.90	-16.00	280.10	-2.80	266.70	-16.20	273.55	-9.35
ONGC	2024/09/10	0.87	Weak Down	Neutral, VWAP-Resist	295.60	345.00	179.90	-3.48%	-0.52%	-1.40%	-1.05%	-0.32%	1.30%	-1.23%			Range:13.4%	BO: 341.3 R: 345.0	33		-158	285.30	-10.30	294.05	-1.55	291.45	-4.15	292.50	-3.10	294.65	-0.95	299.45	3.85	291.95	-3.65	NaN	NaN	NaN	NaN
ONGC	2024/05/29	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	271.85	292.95	179.90	-1.89%	-2.76%	4.51%	-13.08%	-8.96%	1.34%	0.00%	0.40%	12.10%	Range:7.3%	BO: 286.1 R: 292.95	45		-53	266.70	-5.15	264.35	-7.50	284.10	12.25	236.30	-35.55	247.50	-24.35	275.50	3.65	271.85	0.00	272.95	1.10	304.75	32.90
ONGC	2024/05/24	0.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	283.25	292.95	179.90	-1.98%	-3.16%	-4.02%	-5.84%	-6.67%	-8.07%	-2.77%	-5.47%	5.61%	Range:7.3%	BO: 286.1 R: 292.95	57		109	277.65	-5.60	274.30	-8.95	271.85	-11.40	266.70	-16.55	264.35	-18.90	260.40	-22.85	275.40	-7.85	267.75	-15.50	299.15	15.90
ONGC	2024/04/18	1.55	Weak Up	Bullish, VWAP-Resist	274.15	292.55	179.90	0.40%	0.97%	0.97%	1.90%	2.85%	4.36%	-1.42%	1.40%	3.63%	Range:8.6%	BO: 283.15 R: 292.55	53	Bearish Engulfing	110	275.25	1.10	276.80	2.65	276.80	2.65	279.35	5.20	281.95	7.80	286.10	11.95	270.25	-3.90	278.00	3.85	284.10	9.95
ONGC	2024/08/29	0.57	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	329.60	345.00	179.90	0.35%	-1.03%	-2.25%	-4.61%	-5.52%	-10.79%	-13.46%	-9.71%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	330.75	1.15	326.20	-3.40	322.20	-7.40	314.40	-15.20	311.40	-18.20	294.05	-35.55	285.25	-44.35	297.60	-32.00	NaN	NaN
ONGC	2024/05/15	0.35	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	273.45	292.95	179.90	1.54%	1.46%	2.43%	1.66%	3.66%	-2.47%	-7.73%	0.86%	0.27%	Range:7.3%	BO: 286.1 R: 292.95	49		-42	277.65	4.20	277.45	4.00	280.10	6.65	278.00	4.55	283.45	10.00	266.70	-6.75	252.30	-21.15	275.80	2.35	274.20	0.75
ONGC	2024/08/14	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	328.15	345.00	179.90	0.44%	2.18%	0.59%	-0.14%	-1.16%	0.44%	-5.10%	-10.86%	-10.04%	Range:10.4%	BO: 341.75 R: 345.0	54		4	329.60	1.45	335.30	7.15	330.10	1.95	327.70	-0.45	324.35	-3.80	329.60	1.45	311.40	-16.75	292.50	-35.65	295.20	-32.95
ONGC	2024/05/21	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	280.10	292.95	179.90	-0.75%	1.20%	1.12%	-0.87%	-2.07%	-15.64%	-2.34%	-3.73%	-1.93%	Range:7.3%	BO: 286.1 R: 292.95	55		53	278.00	-2.10	283.45	3.35	283.25	3.15	277.65	-2.45	274.30	-5.80	236.30	-43.80	273.55	-6.55	269.65	-10.45	274.70	-5.40
ONGC	2024/08/23	0.52	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	318.90	345.00	179.90	2.81%	3.12%	2.79%	3.36%	3.72%	-3.17%	-8.61%	-6.10%	-9.23%	Range:10.4%	BO: 341.75 R: 345.0	48		-72	327.85	8.95	328.85	9.95	327.80	8.90	329.60	10.70	330.75	11.85	308.80	-10.10	291.45	-27.45	299.45	-19.45	289.45	-29.45
ONGC	2024/05/22	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	278.00	292.95	179.90	1.96%	1.89%	-0.13%	-1.33%	-2.21%	-10.97%	-0.90%	-2.91%	-0.34%	Range:7.3%	BO: 286.1 R: 292.95	53		43	283.45	5.45	283.25	5.25	277.65	-0.35	274.30	-3.70	271.85	-6.15	247.50	-30.50	275.50	-2.50	269.90	-8.10	277.05	-0.95
ONGC	2024/05/09	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.25	292.95	179.90	1.89%	0.62%	2.88%	3.09%	4.67%	6.79%	-0.34%	3.13%	1.75%	Range:7.3%	BO: 286.1 R: 292.95	40	Bearish Engulfing	-188	270.25	5.00	266.90	1.65	272.90	7.65	273.45	8.20	277.65	12.40	283.25	18.00	264.35	-0.90	273.55	8.30	269.90	4.65
ONGC	2024/06/04	4.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	236.30	292.95	179.90	4.74%	6.77%	10.20%	9.67%	15.76%	14.92%	13.31%	21.96%	40.37%	Range:17.4%	BO: 286.1 R: 292.95	31	Bearish Engulfing	-272	247.50	11.20	252.30	16.00	260.40	24.10	259.15	22.85	273.55	37.25	271.55	35.25	267.75	31.45	288.20	51.90	331.70	95.40
ONGC	2024/08/02	0.71	Strong Up	Bullish, VWAP-Resist	330.10	344.70	179.90	-6.01%	-7.27%	-0.30%	-2.24%	0.74%	1.58%	-0.68%	-4.76%	-11.39%	Range:19.6%	BO: 341.75 R: 344.7	61		47	310.25	-19.85	306.10	-24.00	329.10	-1.00	322.70	-7.40	332.55	2.45	335.30	5.20	327.85	-2.25	314.40	-15.70	292.50	-37.60
ONGC	2024/09/05	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	311.40	345.00	179.90	-0.83%	-4.01%	-5.07%	-8.38%	-5.57%	-8.40%	-5.20%			Range:10.3%	BO: 341.3 R: 345.0	41		-182	308.80	-2.60	298.90	-12.50	295.60	-15.80	285.30	-26.10	294.05	-17.35	285.25	-26.15	295.20	-16.20	NaN	NaN	NaN	NaN
ONGC	2024/09/11	2.40	Weak Down	Neutral, VWAP-Resist	285.30	345.00	179.90	3.07%	2.16%	2.52%	3.28%	1.79%	4.70%	2.37%			Range:16.4%	BO: 341.3 R: 345.0	28		-171	294.05	8.75	291.45	6.15	292.50	7.20	294.65	9.35	290.40	5.10	298.70	13.40	292.05	6.75	NaN	NaN	NaN	NaN
ONGC	2024/08/27	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	328.85	345.00	179.90	-0.32%	0.23%	0.58%	-0.81%	-2.02%	-10.11%	-10.40%	-10.23%		Range:10.4%	BO: 341.75 R: 345.0	53		-10	327.80	-1.05	329.60	0.75	330.75	1.90	326.20	-2.65	322.20	-6.65	295.60	-33.25	294.65	-34.20	295.20	-33.65	NaN	NaN
ONGC	2024/05/30	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	266.70	292.95	179.90	-0.88%	6.52%	-11.40%	-7.20%	-5.40%	3.69%	1.11%	3.06%	15.15%	Range:7.3%	BO: 286.1 R: 292.95	40		-97	264.35	-2.35	284.10	17.40	236.30	-30.40	247.50	-19.20	252.30	-14.40	276.55	9.85	269.65	2.95	274.85	8.15	307.10	40.40
ONGC	2024/06/14	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	275.40	292.95	179.90	0.15%	-1.40%	-1.29%	-2.09%	-2.00%	-0.89%	8.62%	20.44%	20.52%	Range:16.8%	BO: 284.1 R: 286.55	53		68	275.80	0.40	271.55	-3.85	271.85	-3.55	269.65	-5.75	269.90	-5.50	272.95	-2.45	299.15	23.75	331.70	56.30	331.90	56.50
ONGC	2024/09/17	0.65	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	294.65	345.00	179.90	-1.44%	-3.19%	-2.85%	0.27%	1.63%	-0.92%				Range:0%	BO: 0 R: 0	0		0	290.40	-4.25	285.25	-9.40	286.25	-8.40	295.45	0.80	299.45	4.80	291.95	-2.70	NaN	NaN	NaN	NaN	NaN	NaN
ONGC	2024/07/03	0.48	Sideways	Bullish, 50MA-Support, VWAP-Resist	274.70	292.95	179.90	0.86%	4.91%	8.90%	8.28%	8.54%	20.75%	22.24%	12.94%	19.99%	Range:16.8%	BO: 284.1 R: 286.55	53		74	277.05	2.35	288.20	13.50	299.15	24.45	297.45	22.75	298.15	23.45	331.70	57.00	335.80	61.10	310.25	35.55	329.60	54.90
ONGC	2024/07/26	0.86	Strong Up	Bullish, VWAP-Resist	331.60	338.50	179.90	0.39%	0.09%	0.78%	3.06%	-0.45%	0.29%	1.12%	-1.15%	-9.86%	Range:20.3%	BO: 335.8 R: 337.55	68		111	332.90	1.30	331.90	0.30	334.20	2.60	341.75	10.15	330.10	-1.50	332.55	0.95	335.30	3.70	327.80	-3.80	298.90	-32.70
ONGC	2024/05/28	0.51	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	274.30	292.95	179.90	-0.89%	-2.77%	-3.63%	3.57%	-13.85%	-0.27%	-1.00%	-0.04%	8.69%	Range:7.3%	BO: 286.1 R: 292.95	47		-6	271.85	-2.45	266.70	-7.60	264.35	-9.95	284.10	9.80	236.30	-38.00	273.55	-0.75	271.55	-2.75	274.20	-0.10	298.15	23.85
ONGC	2024/04/19	1.41	Weak Up	Bullish, VWAP-Resist	275.25	292.55	179.90	0.56%	0.56%	1.49%	2.43%	2.78%	2.51%	-3.03%	2.98%	-14.15%	Range:8.6%	BO: 283.15 R: 292.55	54		66	276.80	1.55	276.80	1.55	279.35	4.10	281.95	6.70	282.90	7.65	282.15	6.90	266.90	-8.35	283.45	8.20	236.30	-38.95
ONGC	2024/09/13	0.73	Strong Down	Neutral, VWAP-Resist	291.45	345.00	179.90	0.36%	1.10%	-0.36%	-2.13%	-1.78%	1.97%	-0.69%			Range:14.9%	BO: 335.3 R: 338.75	35		-93	292.50	1.05	294.65	3.20	290.40	-1.05	285.25	-6.20	286.25	-5.20	297.20	5.75	289.45	-2.00	NaN	NaN	NaN	NaN
ONGC	2024/07/12	1.58	Weak Up	Bullish, VWAP-Resist	307.10	311.75	179.90	5.01%	5.06%	8.01%	4.09%	4.46%	8.40%	1.03%	6.85%	7.08%	Range:13.1%	BO: 304.75 R: 307.2	73	Cup and Handle	132	322.50	15.40	322.65	15.55	331.70	24.60	319.65	12.55	320.80	13.70	332.90	25.80	310.25	3.15	328.15	21.05	328.85	21.75
ONGC	2024/08/05	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	310.25	344.70	179.90	-1.34%	6.08%	4.01%	7.19%	10.01%	6.40%	6.00%	0.37%	-5.03%	Range:18.9%	BO: 341.75 R: 344.7	48	Lorentzian-Buy	-123	306.10	-4.15	329.10	18.85	322.70	12.45	332.55	22.30	341.30	31.05	330.10	19.85	328.85	18.60	311.40	1.15	294.65	-15.60
ONGC	2024/06/21	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	269.65	292.95	179.90	0.09%	-0.98%	-0.70%	-0.80%	1.69%	6.88%	13.89%	18.51%	15.06%	Range:16.8%	BO: 284.1 R: 286.55	49		28	269.90	0.25	267.00	-2.65	267.75	-1.90	267.50	-2.15	274.20	4.55	288.20	18.55	307.10	37.45	319.55	49.90	310.25	40.60
ONGC	2024/08/21	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	327.70	345.00	179.90	-1.02%	-2.69%	0.05%	0.35%	0.03%	-4.06%	-12.94%	-12.65%	-10.88%	Range:10.4%	BO: 341.75 R: 345.0	53	3 Outside Down	-9	324.35	-3.35	318.90	-8.80	327.85	0.15	328.85	1.15	327.80	0.10	314.40	-13.30	285.30	-42.40	286.25	-41.45	292.05	-35.65
ONGC	2024/07/02	1.10	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	274.85	292.95	179.90	-0.05%	0.80%	4.86%	8.84%	8.22%	17.39%	16.26%	20.10%	19.39%	Range:16.8%	BO: 284.1 R: 286.55	54		69	274.70	-0.15	277.05	2.20	288.20	13.35	299.15	24.30	297.45	22.60	322.65	47.80	319.55	44.70	330.10	55.25	328.15	53.30
ONGC	2024/05/07	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	273.60	292.95	179.90	1.19%	-3.05%	-1.22%	-2.45%	-0.26%	1.61%	-0.64%	-4.82%	-0.64%	Range:7.1%	BO: 286.1 R: 292.95	47	3 Outside Down	-87	276.85	3.25	265.25	-8.35	270.25	-3.35	266.90	-6.70	272.90	-0.70	278.00	4.40	271.85	-1.75	260.40	-13.20	271.85	-1.75
ONGC	2024/09/12	1.16	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	294.05	345.00	179.90	-0.88%	-0.53%	0.20%	-1.24%	-2.99%	0.39%	0.41%			Range:0%	BO: 0 R: 0	0		0	291.45	-2.60	292.50	-1.55	294.65	0.60	290.40	-3.65	285.25	-8.80	295.20	1.15	295.25	1.20	NaN	NaN	NaN	NaN
ONGC	2024/08/22	0.50	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	324.35	345.00	179.90	-1.68%	1.08%	1.39%	1.06%	1.62%	-3.99%	-9.34%	-8.91%	-8.97%	Range:10.4%	BO: 341.75 R: 345.0	51		-24	318.90	-5.45	327.85	3.50	328.85	4.50	327.80	3.45	329.60	5.25	311.40	-12.95	294.05	-30.30	295.45	-28.90	295.25	-29.10
ONGC	2024/04/23	0.38	Weak Up	Bullish, VWAP-Resist	276.80	292.55	179.90	0.92%	1.86%	2.20%	2.31%	2.19%	0.02%	-1.21%	0.31%	-8.85%	Range:8.4%	BO: 283.15 R: 292.55	55		53	279.35	2.55	281.95	5.15	282.90	6.10	283.20	6.40	282.85	6.05	276.85	0.05	273.45	-3.35	277.65	0.85	252.30	-24.50
ONGC	2024/04/12	1.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.70	284.95	179.90	5.33%	6.57%	3.18%	3.59%	4.18%	6.59%	2.97%	4.50%	2.31%	Range:7.3%	BO: 275.35 R: 280.5	48		-13	279.85	14.15	283.15	17.45	274.15	8.45	275.25	9.55	276.80	11.10	283.20	17.50	273.60	7.90	277.65	11.95	271.85	6.15
ONGC	2024/09/02	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	326.20	345.00	179.90	-1.23%	-3.62%	-4.54%	-5.33%	-8.37%	-10.33%	-9.43%	-10.47%		Range:10.4%	BO: 341.75 R: 345.0	51		-33	322.20	-4.00	314.40	-11.80	311.40	-14.80	308.80	-17.40	298.90	-27.30	292.50	-33.70	295.45	-30.75	292.05	-34.15	NaN	NaN
ONGC	2024/07/16	1.61	Strong Up	Bullish, VWAP-Resist	322.65	327.60	179.90	2.80%	-0.93%	-0.57%	-2.63%	-0.96%	3.58%	2.00%	3.92%	2.15%	Range:17.2%	BO: 322.5 R: 323.65	79		141	331.70	9.05	319.65	-3.00	320.80	-1.85	314.15	-8.50	319.55	-3.10	334.20	11.55	329.10	6.45	335.30	12.65	329.60	6.95
ONGC	2024/07/29	0.88	Strong Up	Bullish, VWAP-Resist	332.90	339.55	179.90	-0.30%	0.39%	2.66%	-0.84%	-6.80%	2.52%	-0.84%	-0.99%	-11.20%	Range:20.3%	BO: 335.8 R: 338.5	69		107	331.90	-1.00	334.20	1.30	341.75	8.85	330.10	-2.80	310.25	-22.65	341.30	8.40	330.10	-2.80	329.60	-3.30	295.60	-37.30
OFSS	2024/05/24	0.28	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7542.40	9023.00	3868.80	0.73%	0.18%	0.14%	-1.60%	-1.16%	11.45%	26.10%	25.85%	37.36%	Range:9.5%	BO: 7891.75 R: 7984.0	41		-95	7597.55	55.15	7556.25	13.85	7552.90	10.50	7421.45	-120.95	7454.95	-87.45	8406.30	863.90	9510.70	1968.30	9492.10	1949.70	10360.35	2817.95
OFSS	2024/08/28	1.24	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	11020.50	11443.60	3868.80	-1.93%	-0.29%	-0.75%	3.94%	1.85%	3.10%	2.17%	3.38%		Range:0%	BO: 0 R: 0	0		0	10807.75	-212.75	10988.70	-31.80	10937.75	-82.75	11455.25	434.75	11224.00	203.50	11362.65	342.15	11259.50	239.00	11392.80	372.30	NaN	NaN
OFSS	2024/09/10	0.87	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	11257.30	11575.00	3868.80	0.94%	2.83%	8.92%	8.72%	9.09%	3.31%	1.65%			Range:0%	BO: 0 R: 0	0		0	11362.65	105.35	11575.60	318.30	12261.90	1004.60	12239.10	981.80	12280.45	1023.15	11630.00	372.70	11442.65	185.35	NaN	NaN	NaN	NaN
OFSS	2024/09/06	0.38	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	10847.80	11575.00	3868.80	0.69%	3.77%	4.75%	6.71%	13.04%	4.83%	5.02%			Range:12.4%	BO: 11455.25 R: 11575.0	49		-41	10922.45	74.65	11257.30	409.50	11362.65	514.85	11575.60	727.80	12261.90	1414.10	11371.60	523.80	11392.80	545.00	NaN	NaN	NaN	NaN
OFSS	2024/09/02	0.60	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	10937.75	11443.60	3868.80	4.73%	2.62%	3.01%	-0.82%	-0.14%	11.90%	4.51%	2.16%		Range:0%	BO: 0 R: 0	0		0	11455.25	517.50	11224.00	286.25	11267.10	329.35	10847.80	-89.95	10922.45	-15.30	12239.10	1301.35	11430.90	493.15	11173.75	236.00	NaN	NaN
OFSS	2024/08/23	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	10931.50	11443.60	3868.80	0.69%	0.17%	0.81%	-1.13%	0.52%	-0.77%	12.17%	6.39%	0.12%	Range:13.2%	BO: 11294.45 R: 11443.6	57		64	11007.45	75.95	10950.10	18.60	11020.50	89.00	10807.75	-123.75	10988.70	57.20	10847.80	-83.70	12261.90	1330.40	11630.00	698.50	10944.40	12.90
OFSS	2024/09/09	0.34	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	10922.45	11575.00	3868.80	3.07%	4.03%	5.98%	12.26%	12.05%	4.66%	4.91%			Range:0%	BO: 0 R: 0	0		0	11257.30	334.85	11362.65	440.20	11575.60	653.15	12261.90	1339.45	12239.10	1316.65	11430.90	508.45	11458.70	536.25	NaN	NaN	NaN	NaN
OFSS	2024/09/19	1.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11043.95	12619.00	3868.80	2.97%	3.50%	5.31%	1.30%	2.13%	-0.84%				Range:12.0%	BO: 12280.45 R: 12619.0	47	3 Outside Down, Lorentzian-Sell	-63	11371.60	327.65	11430.90	386.95	11630.00	586.05	11187.90	143.95	11279.65	235.70	10951.20	-92.75	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/05/15	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7780.35	9023.00	3868.80	1.43%	0.07%	-1.43%	-1.63%	-1.96%	-4.61%	5.03%	23.93%	27.02%	Range:12.9%	BO: 8204.2 R: 8349.85	49	Bearish Engulfing	100	7891.75	111.40	7786.00	5.65	7669.35	-111.00	7653.85	-126.50	7627.60	-152.75	7421.45	-358.90	8171.85	391.50	9641.85	1861.50	9882.25	2101.90
OFSS	2024/05/28	0.37	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7556.25	9023.00	3868.80	-0.04%	-1.78%	-1.34%	0.09%	-3.51%	11.67%	30.14%	30.78%	35.66%	Range:9.5%	BO: 7891.75 R: 7984.0	42		-85	7552.90	-3.35	7421.45	-134.80	7454.95	-101.30	7563.30	7.05	7290.75	-265.50	8438.25	882.00	9833.35	2277.10	9882.25	2326.00	10250.50	2694.25
OFSS	2024/07/05	0.18	Strong Up	Bullish, VWAP-Resist	10425.45	10529.95	3868.80	-0.62%	-0.54%	-1.68%	-2.62%	1.26%	3.63%	8.34%	-3.71%	6.05%	Range:25.9%	BO: 10436.75 R: 10529.95	77	Bearish Engulfing	118	10360.35	-65.10	10368.90	-56.55	10250.50	-174.95	10151.95	-273.50	10556.85	131.40	10804.05	378.60	11294.45	869.00	10038.60	-386.85	11056.70	631.25
OFSS	2024/07/19	1.63	Strong Up	Bullish, VWAP-Resist	10822.30	11240.00	3868.80	-0.17%	1.55%	2.64%	2.42%	2.51%	-4.00%	-2.39%	3.10%	1.07%	Range:14.4%	BO: 11092.6 R: 11240.0	69		102	10804.05	-18.25	10990.45	168.15	11108.40	286.10	11084.10	261.80	11093.65	271.35	10389.60	-432.70	10564.10	-258.20	11158.00	335.70	10937.75	115.45
OFSS	2024/06/12	3.68	Strong Up	Bullish, VWAP-Resist	8742.85	9023.00	3868.80	10.47%	8.78%	10.28%	12.47%	11.36%	12.72%	19.37%	24.93%	26.89%	Range:16.6%	BO: 8438.25 R: 8539.0	72		155	9658.00	915.15	9510.70	767.85	9641.85	899.00	9833.35	1090.50	9735.80	992.95	9854.80	1111.95	10436.75	1693.90	10922.75	2179.90	11093.65	2350.80
OFSS	2024/09/18	1.83	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11259.50	12619.00	3868.80	-1.91%	1.00%	1.52%	3.29%	-0.64%	-0.76%				Range:12.0%	BO: 12280.45 R: 12619.0	50	Bearish Engulfing	20	11043.95	-215.55	11371.60	112.10	11430.90	171.40	11630.00	370.50	11187.90	-71.60	11173.75	-85.75	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/08/05	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	9882.60	11443.60	3868.80	-0.84%	1.58%	1.81%	6.90%	8.62%	11.88%	10.80%	14.01%	24.26%	Range:12.5%	BO: 11294.45 R: 11443.6	38		-290	9799.25	-83.35	10038.60	156.00	10061.35	178.75	10564.10	681.50	10734.55	851.95	11056.70	1174.10	10950.10	1067.50	11267.10	1384.50	12280.45	2397.85
OFSS	2024/08/14	1.21	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	10632.15	11443.60	3868.80	2.50%	2.93%	3.99%	4.95%	4.46%	1.65%	5.97%	15.11%	6.09%	Range:13.2%	BO: 11294.45 R: 11443.6	54		14	10898.45	266.30	10944.15	312.00	11056.70	424.55	11158.00	525.85	11106.05	473.90	10807.75	175.60	11267.10	634.95	12239.10	1606.95	11279.65	647.50
OFSS	2024/07/26	0.88	Strong Up	Bullish, VWAP-Resist	11093.65	11395.95	3868.80	1.81%	0.10%	-0.44%	-1.65%	-6.35%	-4.77%	-1.35%	-0.66%	-1.54%	Range:14.6%	BO: 11108.4 R: 11395.95	72		87	11294.45	200.80	11104.80	11.15	11044.85	-48.80	10910.90	-182.75	10389.60	-704.05	10564.10	-529.55	10944.15	-149.50	11020.50	-73.15	10922.45	-171.20
OFSS	2024/05/17	0.31	Strong Up	Neutral, VWAP-Resist	7786.00	9023.00	3868.80	-1.50%	-1.70%	-2.03%	-3.13%	-2.42%	-2.86%	7.97%	25.04%	31.45%	Range:9.5%	BO: 7891.75 R: 8081.35	49		74	7669.35	-116.65	7653.85	-132.15	7627.60	-158.40	7542.40	-243.60	7597.55	-188.45	7563.30	-222.70	8406.25	620.25	9735.80	1949.80	10234.70	2448.70
OFSS	2024/06/18	1.81	Strong Up	Bullish, VWAP-Resist	9641.85	9879.00	3868.80	1.99%	0.97%	1.01%	1.45%	0.88%	6.15%	7.54%	12.24%	14.55%	Range:24.5%	BO: 9658.0 R: 9793.5	78		137	9833.35	191.50	9735.80	93.95	9738.90	97.05	9782.05	140.20	9727.05	85.20	10234.70	592.85	10368.90	727.05	10822.30	1180.45	11044.85	1403.00
OFSS	2024/04/29	0.80	Strong Down	Neutral, VWAP-Resist	7451.65	9023.00	3868.80	1.97%	4.14%	4.42%	5.49%	2.90%	5.07%	2.71%	0.04%	17.33%	Range:20.2%	BO: 8949.65 R: 9023.0	37		-60	7598.65	147.00	7760.25	308.60	7780.70	329.05	7860.50	408.85	7667.65	216.00	7829.65	378.00	7653.85	202.20	7454.95	3.30	8742.85	1291.20
OFSS	2024/07/24	1.50	Strong Up	Bullish, VWAP-Resist	11108.40	11395.95	3868.80	-0.22%	-0.13%	1.67%	-0.03%	-0.57%	-9.63%	-4.29%	-0.91%	1.43%	Range:14.6%	BO: 11092.6 R: 11240.0	73	Momentum Gainer	113	11084.10	-24.30	11093.65	-14.75	11294.45	186.05	11104.80	-3.60	11044.85	-63.55	10038.60	-1069.80	10632.15	-476.25	11007.45	-100.95	11267.10	158.70
OFSS	2024/08/29	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	10807.75	11443.60	3868.80	1.67%	1.20%	5.99%	3.85%	4.25%	7.10%	2.19%	6.02%		Range:12.2%	BO: 11158.0 R: 11307.0	52		-19	10988.70	180.95	10937.75	130.00	11455.25	647.50	11224.00	416.25	11267.10	459.35	11575.60	767.85	11043.95	236.20	11458.70	650.95	NaN	NaN
OFSS	2024/06/26	0.44	Strong Up	Bullish, VWAP-Resist	9492.10	9975.00	3868.80	3.82%	4.11%	7.40%	7.82%	9.89%	7.99%	15.27%	18.99%	6.00%	Range:25.9%	BO: 9833.35 R: 9975.0	67		40	9854.80	362.70	9882.25	390.15	10194.25	702.15	10234.70	742.60	10431.25	939.15	10250.50	758.40	10941.95	1449.85	11294.45	1802.35	10061.35	569.25
OFSS	2024/04/12	0.96	Strong Up	Bullish, VWAP-Resist	8204.20	9023.00	3868.80	-1.79%	-4.21%	-5.83%	-7.33%	-8.11%	-9.17%	-6.54%	-3.81%	-7.94%	Range:10.2%	BO: 8949.65 R: 9023.0	46		-131	8057.55	-146.65	7858.40	-345.80	7725.95	-478.25	7602.75	-601.45	7538.50	-665.70	7451.65	-752.55	7667.65	-536.55	7891.75	-312.45	7552.90	-651.30
OFSS	2024/07/31	0.65	Strong Up	Bullish, VWAP-Resist	11044.85	11443.60	3868.80	-1.21%	-5.93%	-10.52%	-11.28%	-9.11%	-3.74%	0.55%	-0.97%	4.81%	Range:10.1%	BO: 11294.45 R: 11443.6	66	3 Outside Down	40	10910.90	-133.95	10389.60	-655.25	9882.60	-1162.25	9799.25	-1245.60	10038.60	-1006.25	10632.15	-412.70	11106.05	61.20	10937.75	-107.10	11575.60	530.75
OFSS	2024/08/30	7.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10988.70	11443.60	3868.80	-0.46%	4.25%	2.14%	2.53%	-1.28%	11.59%	3.48%	4.13%		Range:12.2%	BO: 11158.0 R: 11307.0	56		28	10937.75	-50.95	11455.25	466.55	11224.00	235.30	11267.10	278.40	10847.80	-140.90	12261.90	1273.20	11371.60	382.90	11442.65	453.95	NaN	NaN
OFSS	2024/09/03	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11455.25	11575.00	3868.80	-2.02%	-1.64%	-5.30%	-4.65%	-1.73%	7.20%	1.53%	-4.40%		Range:0%	BO: 0 R: 0	0		0	11224.00	-231.25	11267.10	-188.15	10847.80	-607.45	10922.45	-532.80	11257.30	-197.95	12280.45	825.20	11630.00	174.75	10951.20	-504.05	NaN	NaN
OFSS	2024/07/04	0.46	Strong Up	Bullish, VWAP-Resist	10436.75	10529.95	3868.80	-0.11%	-0.73%	-0.65%	-1.78%	-2.73%	3.69%	6.29%	-6.11%	4.86%	Range:30.1%	BO: 10431.25 R: 10448.7	78		158	10425.45	-11.30	10360.35	-76.40	10368.90	-67.85	10250.50	-186.25	10151.95	-284.80	10822.30	385.55	11093.65	656.90	9799.25	-637.50	10944.15	507.40
OFSS	2024/04/18	1.25	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	7725.95	9023.00	3868.80	-1.59%	-2.43%	-4.91%	-4.75%	-7.54%	0.71%	-1.88%	-0.93%	-2.11%	Range:13.7%	BO: 8949.65 R: 9023.0	35		-151	7602.75	-123.20	7538.50	-187.45	7346.75	-379.20	7358.80	-367.15	7143.05	-582.90	7780.70	54.75	7580.75	-145.20	7653.85	-72.10	7563.30	-162.65
OFSS	2024/05/09	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7560.15	9023.00	3868.80	0.27%	2.54%	3.56%	2.91%	4.39%	-0.23%	-1.39%	11.61%	29.39%	Range:18.6%	BO: 8775.45 R: 8864.0	42	Cup and Handle	16	7580.75	20.60	7751.80	191.65	7829.65	269.50	7780.35	220.20	7891.75	331.60	7542.40	-17.75	7454.95	-105.20	8438.25	878.10	9782.05	2221.90
OFSS	2024/09/13	1.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12261.90	12313.55	3868.80	-0.19%	0.15%	-8.17%	-9.93%	-7.26%	-7.09%	-10.74%			Range:0%	BO: 0 R: 0	0		0	12239.10	-22.80	12280.45	18.55	11259.50	-1002.40	11043.95	-1217.95	11371.60	-890.30	11392.80	-869.10	10944.40	-1317.50	NaN	NaN	NaN	NaN
OFSS	2024/08/27	0.72	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	10950.10	11443.60	3868.80	0.64%	-1.30%	0.35%	-0.11%	4.61%	2.81%	12.15%	3.01%		Range:0%	BO: 0 R: 0	0		0	11020.50	70.40	10807.75	-142.35	10988.70	38.60	10937.75	-12.35	11455.25	505.15	11257.30	307.20	12280.45	1330.35	11279.65	329.55	NaN	NaN
OFSS	2024/04/16	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7858.40	9023.00	3868.80	-1.69%	-3.25%	-4.07%	-6.51%	-6.36%	-1.25%	-3.80%	-2.41%	-5.13%	Range:12.2%	BO: 8949.65 R: 9023.0	38		-172	7725.95	-132.45	7602.75	-255.65	7538.50	-319.90	7346.75	-511.65	7358.80	-499.60	7760.25	-98.15	7560.15	-298.25	7669.35	-189.05	7454.95	-403.45
OFSS	2024/08/06	0.53	Strong Up	Bullish, 50MA-Support, VWAP-Resist	9799.25	11443.60	3868.80	2.44%	2.67%	7.81%	9.54%	9.52%	13.87%	12.46%	10.70%	14.90%	Range:13.2%	BO: 11294.45 R: 11443.6	36		-190	10038.60	239.35	10061.35	262.10	10564.10	764.85	10734.55	935.30	10732.00	932.75	11158.00	1358.75	11020.50	1221.25	10847.80	1048.55	11259.50	1460.25
OFSS	2024/07/18	1.50	Strong Up	Bullish, VWAP-Resist	10941.95	11240.00	3868.80	-1.09%	-1.26%	0.44%	1.52%	1.30%	-0.28%	-8.05%	1.05%	0.43%	Range:14.4%	BO: 11092.6 R: 11240.0	73		152	10822.30	-119.65	10804.05	-137.90	10990.45	48.50	11108.40	166.45	11084.10	142.15	10910.90	-31.05	10061.35	-880.60	11056.70	114.75	10988.70	46.75
OFSS	2024/09/17	1.03	Strong Up	Bullish, VWAP-Resist	12280.45	12619.00	3868.80	-8.31%	-10.07%	-7.40%	-6.92%	-5.30%	-6.82%				Range:12.0%	BO: 12261.9 R: 12360.0	71		171	11259.50	-1020.95	11043.95	-1236.50	11371.60	-908.85	11430.90	-849.55	11630.00	-650.45	11442.65	-837.80	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/07/11	0.36	Strong Up	Bullish, VWAP-Resist	10151.95	10529.95	3868.80	3.99%	7.59%	9.27%	7.78%	6.60%	9.28%	2.34%	5.71%	8.43%	Range:19.1%	BO: 10436.75 R: 10529.95	66		19	10556.85	404.90	10922.75	770.80	11092.60	940.65	10941.95	790.00	10822.30	670.35	11093.65	941.70	10389.60	237.65	10732.00	580.05	11007.45	855.50
OFSS	2024/05/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7421.45	9023.00	3868.80	0.45%	1.91%	-1.76%	4.14%	10.11%	30.14%	31.23%	37.91%	42.25%	Range:6.0%	BO: 7891.75 R: 7984.0	38		-133	7454.95	33.50	7563.30	141.85	7290.75	-130.70	7729.05	307.60	8171.85	750.40	9658.00	2236.55	9738.90	2317.45	10234.70	2813.25	10556.85	3135.40
OFSS	2024/05/23	0.33	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7627.60	9023.00	3868.80	-1.12%	-0.39%	-0.94%	-0.98%	-2.70%	7.14%	26.62%	27.52%	36.68%	Range:9.5%	BO: 7891.75 R: 7984.0	44		-62	7542.40	-85.20	7597.55	-30.05	7556.25	-71.35	7552.90	-74.70	7421.45	-206.15	8171.85	544.25	9658.00	2030.40	9727.05	2099.45	10425.45	2797.85
OFSS	2024/09/04	0.49	Strong Up	Bullish, VWAP-Resist	11224.00	11575.00	3868.80	0.38%	-3.35%	-2.69%	0.30%	1.24%	0.32%	-0.32%	-2.49%		Range:14.5%	BO: 11455.25 R: 11575.0	58		131	11267.10	43.10	10847.80	-376.20	10922.45	-301.55	11257.30	33.30	11362.65	138.65	11259.50	35.50	11187.90	-36.10	10944.40	-279.60	NaN	NaN
OFSS	2024/09/11	0.70	Strong Up	Bullish, VWAP-Resist	11362.65	11575.00	3868.80	1.87%	7.91%	7.71%	8.08%	-0.91%	-1.54%	-1.66%			Range:7.2%	BO: 11455.25 R: 11575.0	59		136	11575.60	212.95	12261.90	899.25	12239.10	876.45	12280.45	917.80	11259.50	-103.15	11187.90	-174.75	11173.75	-188.90	NaN	NaN	NaN	NaN
OFSS	2024/05/22	0.31	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7653.85	9023.00	3868.80	-0.34%	-1.46%	-0.74%	-1.28%	-1.32%	0.98%	14.23%	27.81%	36.36%	Range:9.5%	BO: 7891.75 R: 7984.0	45		-45	7627.60	-26.25	7542.40	-111.45	7597.55	-56.30	7556.25	-97.60	7552.90	-100.95	7729.05	75.20	8742.85	1089.00	9782.05	2128.20	10436.75	2782.90
OFSS	2024/07/22	0.74	Strong Up	Bullish, VWAP-Resist	10804.05	11240.00	3868.80	1.73%	2.82%	2.59%	2.68%	4.54%	-8.53%	-0.64%	2.80%	6.03%	Range:14.4%	BO: 11092.6 R: 11240.0	69		65	10990.45	186.40	11108.40	304.35	11084.10	280.05	11093.65	289.60	11294.45	490.40	9882.60	-921.45	10734.55	-69.50	11106.05	302.00	11455.25	651.20
OFSS	2024/09/12	0.85	Strong Up	Bullish, VWAP-Resist	11575.60	11717.00	3868.80	5.93%	5.73%	6.09%	-2.73%	-4.59%	-2.56%	-5.39%			Range:8.2%	BO: 11455.25 R: 11575.0	62		168	12261.90	686.30	12239.10	663.50	12280.45	704.85	11259.50	-316.10	11043.95	-531.65	11279.65	-295.95	10951.20	-624.40	NaN	NaN	NaN	NaN
OFSS	2024/05/07	1.08	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7667.65	9023.00	3868.80	-0.32%	-1.40%	-1.13%	1.10%	2.11%	-0.18%	-1.50%	9.63%	26.97%	Range:19.2%	BO: 8838.3 R: 8947.0	44		30	7642.75	-24.90	7560.15	-107.50	7580.75	-86.90	7751.80	84.15	7829.65	162.00	7653.85	-13.80	7552.90	-114.75	8406.30	738.65	9735.80	2068.15
OFSS	2024/08/13	1.26	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	10732.00	11443.60	3868.80	-0.93%	1.55%	1.98%	3.03%	3.97%	2.69%	4.58%	14.26%	4.25%	Range:13.2%	BO: 11294.45 R: 11443.6	56		17	10632.15	-99.85	10898.45	166.45	10944.15	212.15	11056.70	324.70	11158.00	426.00	11020.50	288.50	11224.00	492.00	12261.90	1529.90	11187.90	455.90
OFSS	2024/04/10	0.52	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8330.65	9023.00	3868.80	-1.52%	-3.28%	-5.67%	-7.26%	-8.74%	-10.08%	-5.64%	-6.61%	-9.30%	Range:10.2%	BO: 8949.65 R: 9023.0	50		-92	8204.20	-126.45	8057.55	-273.10	7858.40	-472.25	7725.95	-604.70	7602.75	-727.90	7490.60	-840.05	7860.50	-470.15	7780.35	-550.30	7556.25	-774.40
OFSS	2024/04/15	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	8057.55	9023.00	3868.80	-2.47%	-4.12%	-5.64%	-6.44%	-8.82%	-5.70%	-5.15%	-3.37%	-7.89%	Range:10.2%	BO: 8949.65 R: 9023.0	42		-155	7858.40	-199.15	7725.95	-331.60	7602.75	-454.80	7538.50	-519.05	7346.75	-710.80	7598.65	-458.90	7642.75	-414.80	7786.00	-271.55	7421.45	-636.10
OFSS	2024/08/22	0.85	Strong Down	Bullish, VWAP-Resist	11106.05	11443.60	3868.80	-1.57%	-0.89%	-1.40%	-0.77%	-2.69%	1.45%	4.23%	2.92%	-1.39%	Range:13.2%	BO: 11294.45 R: 11443.6	61	Cup and Handle	100	10931.50	-174.55	11007.45	-98.60	10950.10	-155.95	11020.50	-85.55	10807.75	-298.30	11267.10	161.05	11575.60	469.55	11430.90	324.85	10951.20	-154.85
OFSS	2024/09/16	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	12239.10	12360.00	3868.80	0.34%	-8.00%	-9.77%	-7.09%	-6.60%	-6.38%				Range:0%	BO: 0 R: 0	0		0	12280.45	41.35	11259.50	-979.60	11043.95	-1195.15	11371.60	-867.50	11430.90	-808.20	11458.70	-780.40	NaN	NaN	NaN	NaN	NaN	NaN
OFSS	2024/04/24	1.27	Strong Down	Neutral, VWAP-Resist	7358.80	9023.00	3868.80	-2.93%	1.79%	1.26%	3.26%	5.46%	2.74%	7.24%	2.68%	14.23%	Range:17.9%	BO: 8949.65 R: 9023.0	29		-108	7143.05	-215.75	7490.60	131.80	7451.65	92.85	7598.65	239.85	7760.25	401.45	7560.15	201.35	7891.75	532.95	7556.25	197.45	8406.30	1047.50
OFSS	2024/06/14	2.43	Strong Up	Bullish, VWAP-Resist	9510.70	9793.50	3868.80	1.38%	3.39%	2.37%	2.40%	2.85%	7.19%	8.93%	15.05%	16.76%	Range:24.5%	BO: 9658.0 R: 9760.0	76		160	9641.85	131.15	9833.35	322.65	9735.80	225.10	9738.90	228.20	9782.05	271.35	10194.25	683.55	10360.35	849.65	10941.95	1431.25	11104.80	1594.10
OFSS	2024/04/23	1.64	Strong Up	Neutral, VWAP-Resist	7346.75	9023.00	3868.80	0.16%	-2.77%	1.96%	1.43%	3.43%	4.03%	5.90%	3.41%	11.23%	Range:17.9%	BO: 8949.65 R: 9023.0	28		-122	7358.80	12.05	7143.05	-203.70	7490.60	143.85	7451.65	104.90	7598.65	251.90	7642.75	296.00	7780.35	433.60	7597.55	250.80	8171.85	825.10
OFSS	2024/08/08	0.65	Strong Down	Bullish, VWAP-Resist	10061.35	11443.60	3868.80	5.00%	6.69%	6.67%	5.67%	8.32%	8.65%	9.22%	11.89%	13.02%	Range:13.2%	BO: 11294.45 R: 11443.6	43		-87	10564.10	502.75	10734.55	673.20	10732.00	670.65	10632.15	570.80	10898.45	837.10	10931.50	870.15	10988.70	927.35	11257.30	1195.95	11371.60	1310.25
OFSS	2024/06/21	0.78	Strong Up	Bullish, VWAP-Resist	9738.90	9975.00	3868.80	0.44%	-0.12%	-2.53%	1.19%	1.47%	7.05%	8.40%	14.06%	1.48%	Range:25.9%	BO: 9833.35 R: 9975.0	76		87	9782.05	43.15	9727.05	-11.85	9492.10	-246.80	9854.80	115.90	9882.25	143.35	10425.45	686.55	10556.85	817.95	11108.40	1369.50	9882.60	143.70
OFSS	2024/07/08	0.18	Strong Up	Bullish, VWAP-Resist	10360.35	10529.95	3868.80	0.08%	-1.06%	-2.01%	1.90%	5.43%	6.08%	7.19%	-2.89%	7.70%	Range:21.7%	BO: 10436.75 R: 10529.95	75	3 Outside Down	90	10368.90	8.55	10250.50	-109.85	10151.95	-208.40	10556.85	196.50	10922.75	562.40	10990.45	630.10	11104.80	744.45	10061.35	-299.00	11158.00	797.65
OFSS	2024/08/01	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	10910.90	11443.60	3868.80	-4.78%	-9.42%	-10.19%	-7.99%	-7.79%	-0.11%	0.19%	4.99%	12.38%	Range:10.1%	BO: 11294.45 R: 11443.6	61		-4	10389.60	-521.30	9882.60	-1028.30	9799.25	-1111.65	10038.60	-872.30	10061.35	-849.55	10898.45	-12.45	10931.50	20.60	11455.25	544.35	12261.90	1351.00
OFSS	2024/08/19	0.62	Strong Down	Bullish, VWAP-Resist	10944.15	11443.60	3868.80	1.03%	1.95%	1.48%	-0.12%	0.58%	-0.06%	-0.20%	2.88%	4.70%	Range:13.2%	BO: 11294.45 R: 11443.6	59	Cup and Handle	75	11056.70	112.55	11158.00	213.85	11106.05	161.90	10931.50	-12.65	11007.45	63.30	10937.75	-6.40	10922.45	-21.70	11259.50	315.35	11458.70	514.55
OFSS	2024/05/21	0.23	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7669.35	9023.00	3868.80	-0.20%	-0.54%	-1.66%	-0.94%	-1.47%	-4.94%	10.03%	26.98%	36.01%	Range:9.5%	BO: 7891.75 R: 7989.85	45		-4	7653.85	-15.50	7627.60	-41.75	7542.40	-126.95	7597.55	-71.80	7556.25	-113.10	7290.75	-378.60	8438.25	768.90	9738.90	2069.55	10431.25	2761.90
OFSS	2024/06/04	2.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7290.75	9023.00	3868.80	6.01%	12.09%	15.30%	15.30%	15.74%	34.87%	30.19%	43.00%	50.08%	Range:7.6%	BO: 7891.75 R: 7984.0	36	Bearish Engulfing	-165	7729.05	438.30	8171.85	881.10	8406.30	1115.55	8406.25	1115.50	8438.25	1147.50	9833.35	2542.60	9492.10	2201.35	10425.45	3134.70	10941.95	3651.20
OFSS	2024/05/08	0.38	Strong Down	Neutral, VWAP-Resist	7642.75	9023.00	3868.80	-1.08%	-0.81%	1.43%	2.45%	1.80%	-0.20%	-2.90%	9.99%	27.43%	Range:18.8%	BO: 8794.05 R: 8939.95	44		37	7560.15	-82.60	7580.75	-62.00	7751.80	109.05	7829.65	186.90	7780.35	137.60	7627.60	-15.15	7421.45	-221.30	8406.25	763.50	9738.90	2096.15
OFSS	2024/09/05	0.33	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	11267.10	11575.00	3868.80	-3.72%	-3.06%	-0.09%	0.85%	2.74%	-1.98%	0.11%			Range:0%	BO: 0 R: 0	0		0	10847.80	-419.30	10922.45	-344.65	11257.30	-9.80	11362.65	95.55	11575.60	308.50	11043.95	-223.15	11279.65	12.55	NaN	NaN	NaN	NaN
OFSS	2024/04/19	1.23	Strong Up	Neutral, VWAP-Resist	7602.75	9023.00	3868.80	-0.85%	-3.37%	-3.21%	-6.05%	-1.48%	3.39%	1.96%	0.33%	-4.10%	Range:15.0%	BO: 8949.65 R: 9023.0	33		-148	7538.50	-64.25	7346.75	-256.00	7358.80	-243.95	7143.05	-459.70	7490.60	-112.15	7860.50	257.75	7751.80	149.05	7627.60	24.85	7290.75	-312.00
OFSS	2024/08/26	0.87	Strong Down	Bullish, VWAP-Resist	11007.45	11443.60	3868.80	-0.52%	0.12%	-1.81%	-0.17%	-0.63%	-0.77%	11.19%	1.64%		Range:13.2%	BO: 11294.45 R: 11443.6	58		70	10950.10	-57.35	11020.50	13.05	10807.75	-199.70	10988.70	-18.75	10937.75	-69.70	10922.45	-85.00	12239.10	1231.65	11187.90	180.45	NaN	NaN
OFSS	2024/07/30	0.41	Strong Up	Bullish, VWAP-Resist	11104.80	11443.60	3868.80	-0.54%	-1.75%	-6.44%	-11.01%	-11.76%	-3.36%	0.48%	-1.05%	2.32%	Range:12.5%	BO: 11294.45 R: 11443.6	68	Bearish Engulfing	71	11044.85	-59.95	10910.90	-193.90	10389.60	-715.20	9882.60	-1222.20	9799.25	-1305.55	10732.00	-372.80	11158.00	53.20	10988.70	-116.10	11362.65	257.85
OFSS	2024/06/25	0.31	Strong Up	Bullish, VWAP-Resist	9727.05	9975.00	3868.80	-2.42%	1.31%	1.60%	4.80%	5.22%	6.60%	14.04%	14.05%	3.20%	Range:25.9%	BO: 9833.35 R: 9975.0	75		63	9492.10	-234.95	9854.80	127.75	9882.25	155.20	10194.25	467.20	10234.70	507.65	10368.90	641.85	11092.60	1365.55	11093.65	1366.60	10038.60	311.55
OFSS	2024/06/20	0.63	Strong Up	Bullish, VWAP-Resist	9735.80	9975.00	3868.80	0.03%	0.48%	-0.09%	-2.50%	1.22%	7.20%	4.27%	12.89%	6.72%	Range:25.9%	BO: 9833.35 R: 9975.0	76		101	9738.90	3.10	9782.05	46.25	9727.05	-8.75	9492.10	-243.70	9854.80	119.00	10436.75	700.95	10151.95	416.15	10990.45	1254.65	10389.60	653.80
OFSS	2024/04/25	3.62	Strong Down	Neutral, VWAP-Resist	7143.05	9023.00	3868.80	4.87%	4.32%	6.38%	8.64%	8.93%	6.13%	9.00%	5.74%	17.68%	Range:20.2%	BO: 8949.65 R: 9023.0	25		-108	7490.60	347.55	7451.65	308.60	7598.65	455.60	7760.25	617.20	7780.70	637.65	7580.75	437.70	7786.00	642.95	7552.90	409.85	8406.25	1263.20
OFSS	2024/08/02	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	10389.60	11443.60	3868.80	-4.88%	-5.68%	-3.38%	-3.16%	1.68%	5.34%	5.95%	8.03%	17.80%	Range:10.1%	BO: 11294.45 R: 11443.6	47	Lorentzian-Sell	-216	9882.60	-507.00	9799.25	-590.35	10038.60	-351.00	10061.35	-328.25	10564.10	174.50	10944.15	554.55	11007.45	617.85	11224.00	834.40	12239.10	1849.50
OFSS	2024/06/11	0.80	Strong Up	Bullish, VWAP-Resist	8438.25	9023.00	3868.80	3.61%	14.46%	12.71%	14.26%	16.53%	12.49%	23.62%	25.11%	31.36%	Range:13.6%	BO: 8406.3 R: 8507.65	67		148	8742.85	304.60	9658.00	1219.75	9510.70	1072.45	9641.85	1203.60	9833.35	1395.10	9492.10	1053.85	10431.25	1993.00	10556.85	2118.60	11084.10	2645.85
OBEROIRLTY	2024/08/21	0.48	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.85	1953.05	1051.10	-0.62%	-2.39%	-0.36%	-0.96%	-1.93%	2.22%	0.39%	6.42%	5.75%	Range:9.4%	BO: 1862.4 R: 1879.0	47		-46	1734.10	-10.75	1703.10	-41.75	1738.65	-6.20	1728.15	-16.70	1711.25	-33.60	1783.60	38.75	1751.65	6.80	1856.85	112.00	1845.20	100.35
OBEROIRLTY	2024/08/20	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1755.35	1953.05	1051.10	-0.60%	-1.21%	-2.98%	-0.95%	-1.55%	0.73%	0.14%	4.92%	7.55%	Range:10.3%	BO: 1862.4 R: 1879.0	49		-34	1744.85	-10.50	1734.10	-21.25	1703.10	-52.25	1738.65	-16.70	1728.15	-27.20	1768.20	12.85	1757.85	2.50	1841.65	86.30	1887.85	132.50
OBEROIRLTY	2024/09/12	1.00	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1767.50	1953.05	1051.10	2.66%	1.95%	2.64%	2.31%	4.20%	10.51%	2.31%			Range:0%	BO: 0 R: 0	0		0	1814.45	46.95	1801.90	34.40	1814.10	46.60	1808.40	40.90	1841.65	74.15	1953.20	185.70	1808.40	40.90	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/05/21	1.29	Strong Up	Bullish, VWAP-Resist	1724.90	1771.45	1051.10	2.86%	3.66%	4.40%	4.58%	6.25%	1.18%	11.93%	9.33%	4.24%	Range:20.0%	BO: 1742.8 R: 1771.45	71	Bearish Engulfing	159	1774.25	49.35	1788.10	63.20	1800.75	75.85	1803.85	78.95	1832.65	107.75	1745.25	20.35	1930.75	205.85	1885.80	160.90	1797.95	73.05
OBEROIRLTY	2024/07/03	0.52	Strong Down	Bullish, VWAP-Resist	1797.95	1953.05	1051.10	-0.09%	-0.72%	-4.15%	-4.46%	-4.13%	-4.42%	-3.82%	-5.11%	-1.77%	Range:9.8%	BO: 1934.9 R: 1953.05	49		-56	1796.40	-1.55	1785.05	-12.90	1723.25	-74.70	1717.80	-80.15	1723.65	-74.30	1718.55	-79.40	1729.25	-68.70	1706.00	-91.95	1766.15	-31.80
OBEROIRLTY	2024/06/03	0.68	Strong Up	Bullish, VWAP-Resist	1883.95	1924.95	1051.10	-7.36%	-2.07%	1.08%	0.29%	0.81%	1.54%	-2.90%	-4.65%	-8.31%	Range:22.6%	BO: 1832.75 R: 1868.35	77		115	1745.25	-138.70	1844.95	-39.00	1904.25	20.30	1889.50	5.55	1899.30	15.35	1913.05	29.10	1829.30	-54.65	1796.40	-87.55	1727.45	-156.50
OBEROIRLTY	2024/08/22	0.92	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1734.10	1953.05	1051.10	-1.79%	0.26%	-0.34%	-1.32%	-0.63%	3.24%	1.93%	9.55%	4.28%	Range:9.4%	BO: 1862.4 R: 1879.0	46		-73	1703.10	-31.00	1738.65	4.55	1728.15	-5.95	1711.25	-22.85	1723.15	-10.95	1790.35	56.25	1767.50	33.40	1899.65	165.55	1808.40	74.30
OBEROIRLTY	2024/05/31	0.88	Strong Up	Bullish, VWAP-Resist	1819.65	1868.35	1051.10	3.53%	-4.09%	1.39%	4.65%	3.84%	4.84%	4.79%	-1.19%	-5.73%	Range:20.4%	BO: 1832.75 R: 1849.0	73		73	1883.95	64.30	1745.25	-74.40	1844.95	25.30	1904.25	84.60	1889.50	69.85	1907.80	88.15	1906.90	87.25	1797.95	-21.70	1715.35	-104.30
OBEROIRLTY	2024/06/27	1.76	Strong Up	Bullish, VWAP-Resist	1759.30	1953.05	1051.10	0.37%	0.88%	2.50%	2.20%	2.11%	-2.72%	-5.00%	3.85%	1.65%	Range:9.8%	BO: 1934.9 R: 1953.05	44		-231	1765.75	6.45	1774.75	15.45	1803.25	43.95	1797.95	38.65	1796.40	37.10	1711.50	-47.80	1671.30	-88.00	1827.10	67.80	1788.25	28.95
OBEROIRLTY	2024/04/29	0.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1479.30	1586.80	1051.10	0.27%	3.38%	-0.46%	1.31%	-0.83%	2.70%	19.94%	23.01%	29.69%	Range:10.3%	BO: 1554.65 R: 1586.8	53		26	1483.35	4.05	1529.35	50.05	1472.45	-6.85	1498.70	19.40	1467.05	-12.25	1519.25	39.95	1774.25	294.95	1819.65	340.35	1918.45	439.15
OBEROIRLTY	2024/04/30	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1483.35	1586.80	1051.10	3.10%	-0.73%	1.03%	-1.10%	1.08%	6.12%	20.54%	27.01%	30.44%	Range:10.3%	BO: 1554.65 R: 1586.8	54		37	1529.35	46.00	1472.45	-10.90	1498.70	15.35	1467.05	-16.30	1499.40	16.05	1574.15	90.80	1788.10	304.75	1883.95	400.60	1934.90	451.55
OBEROIRLTY	2024/06/26	0.95	Strong Up	Bullish, VWAP-Resist	1796.50	1953.05	1051.10	-2.07%	-1.71%	-1.21%	0.38%	0.08%	-4.06%	-4.34%	-0.14%	-2.89%	Range:9.8%	BO: 1934.9 R: 1953.05	47	3 Outside Down	-256	1759.30	-37.20	1765.75	-30.75	1774.75	-21.75	1803.25	6.75	1797.95	1.45	1723.65	-72.85	1718.55	-77.95	1793.90	-2.60	1744.60	-51.90
OBEROIRLTY	2024/08/06	0.92	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1716.10	1953.05	1051.10	3.21%	1.66%	4.20%	5.71%	1.70%	1.68%	-0.28%	1.82%	5.38%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-39	1771.25	55.15	1744.60	28.50	1788.25	72.15	1814.15	98.05	1745.20	29.10	1744.85	28.75	1711.25	-4.85	1747.25	31.15	1808.40	92.30
OBEROIRLTY	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	1907.80	1953.05	1051.10	0.28%	-2.30%	-0.95%	-1.15%	-0.05%	-6.97%	-9.67%	-9.92%	-4.23%	Range:18.6%	BO: 1934.9 R: 1952.05	64	Bearish Engulfing	72	1913.05	5.25	1863.85	-43.95	1889.75	-18.05	1885.80	-22.00	1906.90	-0.90	1774.75	-133.05	1723.25	-184.55	1718.55	-189.25	1827.10	-80.70
OBEROIRLTY	2024/04/15	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1468.10	1586.80	1051.10	-0.51%	-4.70%	-5.00%	-3.07%	0.40%	1.04%	2.13%	18.71%	23.32%	Range:16.4%	BO: 1554.65 R: 1586.8	51		-96	1460.65	-7.45	1399.15	-68.95	1394.65	-73.45	1423.05	-45.05	1473.95	5.85	1483.35	15.25	1499.40	31.30	1742.80	274.70	1810.45	342.35
OBEROIRLTY	2024/06/07	0.42	Strong Up	Bullish, VWAP-Resist	1889.50	1927.95	1051.10	0.52%	2.18%	1.53%	2.40%	0.97%	0.92%	-6.07%	-8.78%	-10.71%	Range:23.4%	BO: 1904.25 R: 1924.95	66	Cup and Handle	142	1899.30	9.80	1930.75	41.25	1918.45	28.95	1934.90	45.40	1907.80	18.30	1906.90	17.40	1774.75	-114.75	1723.65	-165.85	1687.10	-202.40
OBEROIRLTY	2024/07/19	1.32	Strong Down	Neutral, VWAP-Resist	1671.30	1953.05	1051.10	4.35%	0.95%	4.28%	3.47%	6.80%	6.47%	7.00%	4.40%	5.21%	Range:12.4%	BO: 1906.9 R: 1934.0	35		-119	1744.00	72.70	1687.10	15.80	1742.85	71.55	1729.25	57.95	1785.00	113.70	1779.35	108.05	1788.25	116.95	1744.85	73.55	1758.40	87.10
OBEROIRLTY	2024/05/15	7.28	Strong Up	Bullish, VWAP-Resist	1574.15	1629.05	1051.10	8.70%	10.71%	9.58%	12.71%	13.59%	15.01%	20.97%	21.53%	12.17%	Range:11.4%	BO: 1529.35 R: 1546.35	62		339	1711.15	137.00	1742.80	168.65	1724.90	150.75	1774.25	200.10	1788.10	213.95	1810.45	236.30	1904.25	330.10	1913.05	338.90	1765.75	191.60
OBEROIRLTY	2024/09/06	1.17	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1747.25	1953.05	1051.10	-0.27%	0.61%	0.25%	1.16%	3.85%	6.27%	8.56%			Range:6.1%	BO: 1814.15 R: 1827.75	48		13	1742.60	-4.65	1757.85	10.60	1751.65	4.40	1767.50	20.25	1814.45	67.20	1856.85	109.60	1896.85	149.60	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/09/03	0.58	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1768.20	1953.05	1051.10	0.87%	1.25%	-1.18%	-1.45%	-0.59%	2.60%	7.46%	2.27%		Range:6.1%	BO: 1814.15 R: 1827.75	52		102	1783.60	15.40	1790.35	22.15	1747.25	-20.95	1742.60	-25.60	1757.85	-10.35	1814.10	45.90	1900.05	131.85	1808.40	40.20	NaN	NaN
OBEROIRLTY	2024/08/08	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1744.60	1953.05	1051.10	2.50%	3.99%	0.03%	-1.67%	1.24%	-2.38%	1.59%	0.76%	6.43%	Range:10.3%	BO: 1862.4 R: 1879.0	47		-23	1788.25	43.65	1814.15	69.55	1745.20	0.60	1715.45	-29.15	1766.15	21.55	1703.10	-41.50	1772.35	27.75	1757.85	13.25	1856.85	112.25
OBEROIRLTY	2024/07/16	1.08	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1727.45	1953.05	1051.10	-0.52%	-3.25%	0.96%	-2.34%	0.89%	7.81%	2.54%	2.29%	-0.25%	Range:11.3%	BO: 1913.05 R: 1953.05	42		-49	1718.55	-8.90	1671.30	-56.15	1744.00	16.55	1687.10	-40.35	1742.85	15.40	1862.40	134.95	1771.25	43.80	1766.95	39.50	1723.15	-4.30
OBEROIRLTY	2024/09/17	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1814.10	1953.05	1051.10	-0.31%	1.52%	2.36%	4.72%	4.74%	4.07%				Range:0%	BO: 0 R: 0	0		0	1808.40	-5.70	1841.65	27.55	1856.85	42.75	1899.65	85.55	1900.05	85.95	1887.85	73.75	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/27	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1728.15	1953.05	1051.10	-0.98%	-0.29%	2.56%	1.75%	2.32%	1.72%	4.97%	13.02%		Range:8.6%	BO: 1862.4 R: 1879.0	46		-81	1711.25	-16.90	1723.15	-5.00	1772.35	44.20	1758.40	30.25	1768.20	40.05	1757.85	29.70	1814.10	85.95	1953.20	225.05	NaN	NaN
OBEROIRLTY	2024/05/17	1.91	Strong Up	Bullish, VWAP-Resist	1742.80	1771.45	1051.10	-1.03%	1.80%	2.60%	3.33%	3.50%	8.10%	8.98%	8.43%	3.47%	Range:20.0%	BO: 1711.15 R: 1727.95	74		242	1724.90	-17.90	1774.25	31.45	1788.10	45.30	1800.75	57.95	1803.85	61.05	1883.95	141.15	1899.30	156.50	1889.75	146.95	1803.25	60.45
OBEROIRLTY	2024/04/18	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1399.15	1586.80	1051.10	-0.32%	1.71%	5.35%	4.39%	5.36%	5.24%	5.04%	26.81%	34.65%	Range:14.7%	BO: 1554.65 R: 1586.8	41		-179	1394.65	-4.50	1423.05	23.90	1473.95	74.80	1460.60	61.45	1474.20	75.05	1472.45	73.30	1469.65	70.50	1774.25	375.10	1883.95	484.80
OBEROIRLTY	2024/09/10	0.91	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1757.85	1953.05	1051.10	-0.35%	0.55%	3.22%	2.51%	3.20%	8.09%	7.40%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1751.65	-6.20	1767.50	9.65	1814.45	56.60	1801.90	44.05	1814.10	56.25	1900.05	142.20	1887.85	130.00	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/05	1.09	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1706.00	1953.05	1051.10	0.59%	3.82%	2.26%	4.82%	6.34%	2.89%	1.30%	4.94%	6.34%	Range:10.3%	BO: 1862.4 R: 1879.0	43	Lorentzian-Sell	-64	1716.10	10.10	1771.25	65.25	1744.60	38.60	1788.25	82.25	1814.15	108.15	1755.35	49.35	1728.15	22.15	1790.35	84.35	1814.10	108.10
OBEROIRLTY	2024/07/23	4.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1687.10	1953.05	1051.10	3.30%	2.50%	5.80%	6.33%	8.30%	1.72%	3.44%	0.95%	5.72%	Range:12.4%	BO: 1906.9 R: 1934.0	41		-24	1742.85	55.75	1729.25	42.15	1785.00	97.90	1793.90	106.80	1827.10	140.00	1716.10	29.00	1745.20	58.10	1703.10	16.00	1783.60	96.50
OBEROIRLTY	2024/09/18	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1808.40	1953.05	1051.10	1.84%	2.68%	5.05%	5.07%	7.36%	2.03%				Range:6.1%	BO: 1814.45 R: 1846.65	57	Bearish Engulfing	95	1841.65	33.25	1856.85	48.45	1899.65	91.25	1900.05	91.65	1941.50	133.10	1845.20	36.80	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/28	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1711.25	1953.05	1051.10	0.70%	3.57%	2.76%	3.33%	4.23%	2.36%	5.68%	10.85%		Range:8.6%	BO: 1862.4 R: 1879.0	44		-103	1723.15	11.90	1772.35	61.10	1758.40	47.15	1768.20	56.95	1783.60	72.35	1751.65	40.40	1808.40	97.15	1896.85	185.60	NaN	NaN
OBEROIRLTY	2024/05/09	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1458.50	1586.80	1051.10	0.76%	1.66%	4.17%	7.93%	17.32%	23.47%	24.76%	32.38%	30.74%	Range:10.1%	BO: 1550.8 R: 1586.8	48	Bearish Engulfing	19	1469.65	11.15	1482.75	24.25	1519.25	60.75	1574.15	115.65	1711.15	252.65	1800.75	342.25	1819.65	361.15	1930.75	472.25	1906.90	448.40
OBEROIRLTY	2024/04/12	0.48	Strong Up	Bullish, VWAP-Resist	1500.05	1586.80	1051.10	-2.13%	-2.63%	-6.73%	-7.03%	-5.13%	-1.38%	-2.20%	14.07%	22.18%	Range:16.4%	BO: 1554.65 R: 1586.8	57		12	1468.10	-31.95	1460.65	-39.40	1399.15	-100.90	1394.65	-105.40	1423.05	-77.00	1479.30	-20.75	1467.05	-33.00	1711.15	211.10	1832.75	332.70
OBEROIRLTY	2024/07/25	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1729.25	1953.05	1051.10	3.22%	3.74%	5.66%	7.70%	6.36%	0.89%	2.13%	-0.06%	1.04%	Range:8.6%	BO: 1829.3 R: 1934.0	47		22	1785.00	55.75	1793.90	64.65	1827.10	97.85	1862.40	133.15	1839.30	110.05	1744.60	15.35	1766.15	36.90	1728.15	-1.10	1747.25	18.00
OBEROIRLTY	2024/09/09	0.62	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1742.60	1953.05	1051.10	0.88%	0.52%	1.43%	4.12%	3.40%	9.01%	8.58%			Range:0%	BO: 0 R: 0	0		0	1757.85	15.25	1751.65	9.05	1767.50	24.90	1814.45	71.85	1801.90	59.30	1899.65	157.05	1892.20	149.60	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/02	0.48	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1779.35	1953.05	1051.10	-4.12%	-3.55%	-0.46%	-1.95%	0.50%	-0.70%	-2.29%	0.24%	1.27%	Range:10.3%	BO: 1862.4 R: 1879.0	50	3 Outside Down	46	1706.00	-73.35	1716.10	-63.25	1771.25	-8.10	1744.60	-34.75	1788.25	8.90	1766.95	-12.40	1738.65	-40.70	1783.60	4.25	1801.90	22.55
OBEROIRLTY	2024/06/12	0.37	Strong Up	Bullish, VWAP-Resist	1918.45	1952.05	1051.10	0.86%	-0.56%	-0.28%	-2.85%	-1.50%	-8.30%	-6.36%	-10.59%	-6.96%	Range:23.2%	BO: 1930.75 R: 1952.05	67		105	1934.90	16.45	1907.80	-10.65	1913.05	-5.40	1863.85	-54.60	1889.75	-28.70	1759.30	-159.15	1796.40	-122.05	1715.35	-203.10	1785.00	-133.45
OBEROIRLTY	2024/07/29	1.11	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1793.90	1953.05	1051.10	1.85%	3.82%	2.53%	-0.81%	-4.90%	1.13%	-2.15%	-3.94%	-2.01%	Range:7.3%	BO: 1803.25 R: 1819.0	55		253	1827.10	33.20	1862.40	68.50	1839.30	45.40	1779.35	-14.55	1706.00	-87.90	1814.15	20.25	1755.35	-38.55	1723.15	-70.75	1757.85	-36.05
OBEROIRLTY	2024/09/04	1.21	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1783.60	1953.05	1051.10	0.38%	-2.04%	-2.30%	-1.44%	-1.79%	1.39%	8.85%	-1.99%		Range:0%	BO: 0 R: 0	0		0	1790.35	6.75	1747.25	-36.35	1742.60	-41.00	1757.85	-25.75	1751.65	-31.95	1808.40	24.80	1941.50	157.90	1748.10	-35.50	NaN	NaN
OBEROIRLTY	2024/04/10	0.32	Strong Up	Bullish, VWAP-Resist	1517.95	1586.80	1051.10	-1.18%	-3.28%	-3.77%	-7.83%	-8.12%	-1.06%	-1.27%	3.70%	20.73%	Range:16.4%	BO: 1554.65 R: 1586.8	61		34	1500.05	-17.90	1468.10	-49.85	1460.65	-57.30	1399.15	-118.80	1394.65	-123.30	1501.85	-16.10	1498.70	-19.25	1574.15	56.20	1832.65	314.70
OBEROIRLTY	2024/08/01	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1839.30	1953.05	1051.10	-3.26%	-7.25%	-6.70%	-3.70%	-5.15%	-3.98%	-7.40%	-3.87%	-1.35%	Range:10.3%	BO: 1862.4 R: 1879.0	58	Bearish Engulfing	125	1779.35	-59.95	1706.00	-133.30	1716.10	-123.20	1771.25	-68.05	1744.60	-94.70	1766.15	-73.15	1703.10	-136.20	1768.20	-71.10	1814.45	-24.85
OBEROIRLTY	2024/05/27	0.35	Strong Up	Bullish, VWAP-Resist	1803.85	1818.85	1051.10	1.60%	1.60%	0.37%	0.88%	4.44%	5.29%	6.05%	-2.47%	-4.77%	Range:19.1%	BO: 1800.75 R: 1818.85	76		92	1832.65	28.80	1832.75	28.90	1810.45	6.60	1819.65	15.80	1883.95	80.10	1899.30	95.45	1913.05	109.20	1759.30	-44.55	1717.80	-86.05
OBEROIRLTY	2024/09/19	1.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1841.65	1953.05	1051.10	0.83%	3.15%	3.17%	5.42%	6.06%	-1.81%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1856.85	15.20	1899.65	58.00	1900.05	58.40	1941.50	99.85	1953.20	111.55	1808.40	-33.25	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/29	1.12	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1723.15	1953.05	1051.10	2.86%	2.05%	2.61%	3.51%	3.90%	2.57%	6.88%	9.81%		Range:0%	BO: 0 R: 0	0		0	1772.35	49.20	1758.40	35.25	1768.20	45.05	1783.60	60.45	1790.35	67.20	1767.50	44.35	1841.65	118.50	1892.20	169.05	NaN	NaN
OBEROIRLTY	2024/05/07	1.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1467.05	1586.80	1051.10	2.21%	-0.58%	0.18%	1.07%	3.56%	20.94%	24.93%	28.80%	28.81%	Range:10.1%	BO: 1550.8 R: 1586.8	50	Bearish Engulfing	49	1499.40	32.35	1458.50	-8.55	1469.65	2.60	1482.75	15.70	1519.25	52.20	1774.25	307.20	1832.75	365.70	1889.50	422.45	1889.75	422.70
OBEROIRLTY	2024/06/19	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1863.85	1953.05	1051.10	1.39%	1.18%	2.31%	-1.85%	-3.61%	-3.54%	-7.52%	-6.43%	-1.32%	Range:10.9%	BO: 1934.9 R: 1953.05	57	Bearish Engulfing	6	1889.75	25.90	1885.80	21.95	1906.90	43.05	1829.30	-34.55	1796.50	-67.35	1797.95	-65.90	1723.65	-140.20	1744.00	-119.85	1839.30	-24.55
OBEROIRLTY	2024/04/24	0.38	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1460.60	1586.80	1051.10	0.93%	2.82%	1.28%	1.56%	4.71%	-0.14%	17.15%	25.47%	29.36%	Range:11.0%	BO: 1554.65 R: 1586.8	51		-25	1474.20	13.60	1501.85	41.25	1479.30	18.70	1483.35	22.75	1529.35	68.75	1458.50	-2.10	1711.15	250.55	1832.65	372.05	1889.50	428.90
OBEROIRLTY	2024/07/05	0.31	Strong Down	Bullish, VWAP-Resist	1785.05	1953.05	1051.10	-3.46%	-3.77%	-3.44%	-4.12%	-4.89%	-2.30%	0.50%	-0.77%	-1.66%	Range:9.1%	BO: 1934.9 R: 1953.05	47		-56	1723.25	-61.80	1717.80	-67.25	1723.65	-61.40	1711.50	-73.55	1697.70	-87.35	1744.00	-41.05	1793.90	8.85	1771.25	-13.80	1755.35	-29.70
OBEROIRLTY	2024/07/08	0.63	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1723.25	1953.05	1051.10	-0.32%	0.02%	-0.68%	-1.48%	-0.46%	-2.10%	6.03%	1.24%	1.25%	Range:10.9%	BO: 1934.9 R: 1953.05	39		-107	1717.80	-5.45	1723.65	0.40	1711.50	-11.75	1697.70	-25.55	1715.35	-7.90	1687.10	-36.15	1827.10	103.85	1744.60	21.35	1744.85	21.60
OBEROIRLTY	2024/09/11	0.94	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1751.65	1953.05	1051.10	0.90%	3.59%	2.87%	3.57%	3.24%	10.84%	5.34%			Range:6.1%	BO: 1814.15 R: 1827.75	49		45	1767.50	15.85	1814.45	62.80	1801.90	50.25	1814.10	62.45	1808.40	56.75	1941.50	189.85	1845.20	93.55	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/13	0.59	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1745.20	1953.05	1051.10	-1.70%	1.20%	1.25%	0.58%	-0.02%	-1.95%	2.20%	3.97%	11.25%	Range:10.3%	BO: 1862.4 R: 1879.0	47		-46	1715.45	-29.75	1766.15	20.95	1766.95	21.75	1755.35	10.15	1744.85	-0.35	1711.25	-33.95	1783.60	38.40	1814.45	69.25	1941.50	196.30
OBEROIRLTY	2024/05/30	0.44	Strong Up	Bullish, VWAP-Resist	1810.45	1849.00	1051.10	0.51%	4.06%	-3.60%	1.91%	5.18%	6.87%	4.16%	-0.40%	-6.23%	Range:20.4%	BO: 1832.75 R: 1849.0	73		68	1819.65	9.20	1883.95	73.50	1745.25	-65.20	1844.95	34.50	1904.25	93.80	1934.90	124.45	1885.80	75.35	1803.25	-7.20	1697.70	-112.75
OBEROIRLTY	2024/06/25	1.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1829.30	1953.05	1051.10	-1.79%	-3.83%	-3.47%	-2.98%	-1.42%	-6.10%	-5.57%	-2.42%	-3.17%	Range:9.8%	BO: 1934.9 R: 1953.05	51	Bearish Engulfing	-103	1796.50	-32.80	1759.30	-70.00	1765.75	-63.55	1774.75	-54.55	1803.25	-26.05	1717.80	-111.50	1727.45	-101.85	1785.00	-44.30	1771.25	-58.05
OBEROIRLTY	2024/07/09	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1717.80	1953.05	1051.10	0.34%	-0.37%	-1.17%	-0.14%	0.56%	1.46%	8.42%	4.10%	0.95%	Range:11.2%	BO: 1934.9 R: 1953.05	39		-136	1723.65	5.85	1711.50	-6.30	1697.70	-20.10	1715.35	-2.45	1727.45	9.65	1742.85	25.05	1862.40	144.60	1788.25	70.45	1734.10	16.30
OBEROIRLTY	2024/08/30	1.38	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1772.35	1953.05	1051.10	-0.79%	-0.23%	0.63%	1.02%	-1.42%	2.38%	4.77%	6.52%		Range:0%	BO: 0 R: 0	0		0	1758.40	-13.95	1768.20	-4.15	1783.60	11.25	1790.35	18.00	1747.25	-25.10	1814.45	42.10	1856.85	84.50	1887.85	115.50	NaN	NaN
OBEROIRLTY	2024/09/05	0.81	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1790.35	1953.05	1051.10	-2.41%	-2.67%	-1.82%	-2.16%	-1.28%	2.87%	9.10%			Range:0%	BO: 0 R: 0	0		0	1747.25	-43.10	1742.60	-47.75	1757.85	-32.50	1751.65	-38.70	1767.50	-22.85	1841.65	51.30	1953.20	162.85	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/07/10	1.13	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1723.65	1953.05	1051.10	-0.70%	-1.51%	-0.48%	0.22%	-0.30%	0.32%	6.71%	5.25%	-1.19%	Range:11.2%	BO: 1934.9 R: 1953.05	40		-117	1711.50	-12.15	1697.70	-25.95	1715.35	-8.30	1727.45	3.80	1718.55	-5.10	1729.25	5.60	1839.30	115.65	1814.15	90.50	1703.10	-20.55
OBEROIRLTY	2024/09/16	1.23	Strong Up	Bullish, VWAP-Resist	1801.90	1953.05	1051.10	0.68%	0.36%	2.21%	3.05%	5.42%	5.01%				Range:6.1%	BO: 1814.45 R: 1819.55	56	Lorentzian-Buy	177	1814.10	12.20	1808.40	6.50	1841.65	39.75	1856.85	54.95	1899.65	97.75	1892.20	90.30	NaN	NaN	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/08/26	0.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1738.65	1953.05	1051.10	-0.60%	-1.58%	-0.89%	1.94%	1.14%	0.23%	3.64%	11.67%		Range:0%	BO: 0 R: 0	0		0	1728.15	-10.50	1711.25	-27.40	1723.15	-15.50	1772.35	33.70	1758.40	19.75	1742.60	3.95	1801.90	63.25	1941.50	202.85	NaN	NaN
OBEROIRLTY	2024/05/03	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1472.45	1586.80	1051.10	1.78%	-0.37%	1.83%	-0.95%	-0.19%	18.36%	22.51%	25.30%	29.92%	Range:10.3%	BO: 1554.65 R: 1586.8	51	Bearish Engulfing	68	1498.70	26.25	1467.05	-5.40	1499.40	26.95	1458.50	-13.95	1469.65	-2.80	1742.80	270.35	1803.85	331.40	1844.95	372.50	1913.05	440.60
OBEROIRLTY	2024/08/14	0.53	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1715.45	1953.05	1051.10	2.96%	3.00%	2.33%	1.71%	1.09%	0.45%	4.37%	5.04%	13.86%	Range:10.3%	BO: 1862.4 R: 1879.0	44		-101	1766.15	50.70	1766.95	51.50	1755.35	39.90	1744.85	29.40	1734.10	18.65	1723.15	7.70	1790.35	74.90	1801.90	86.45	1953.20	237.75
OBEROIRLTY	2024/07/12	0.90	Strong Down	Neutral, VWAP-Resist	1697.70	1953.05	1051.10	1.04%	1.75%	1.23%	-1.56%	2.73%	5.67%	0.49%	1.05%	1.79%	Range:12.3%	BO: 1934.9 R: 1953.05	37		-128	1715.35	17.65	1727.45	29.75	1718.55	20.85	1671.30	-26.40	1744.00	46.30	1793.90	96.20	1706.00	8.30	1715.45	17.75	1728.15	30.45
OBEROIRLTY	2024/09/13	1.90	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1814.45	1953.05	1051.10	-0.69%	-0.02%	-0.33%	1.50%	2.34%	4.54%	-3.66%			Range:0%	BO: 0 R: 0	0		0	1801.90	-12.55	1814.10	-0.35	1808.40	-6.05	1841.65	27.20	1856.85	42.40	1896.85	82.40	1748.10	-66.35	NaN	NaN	NaN	NaN
OBEROIRLTY	2024/06/21	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1885.80	1953.05	1051.10	1.12%	-3.00%	-4.74%	-6.71%	-6.37%	-5.34%	-9.97%	-7.58%	-9.53%	Range:9.8%	BO: 1934.9 R: 1953.05	59		13	1906.90	21.10	1829.30	-56.50	1796.50	-89.30	1759.30	-126.50	1765.75	-120.05	1785.05	-100.75	1697.70	-188.10	1742.85	-142.95	1706.00	-179.80
OBEROIRLTY	2024/09/02	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1758.40	1953.05	1051.10	0.56%	1.43%	1.82%	-0.63%	-0.90%	2.47%	8.03%	4.94%		Range:7.4%	BO: 1839.3 R: 1870.0	51		96	1768.20	9.80	1783.60	25.20	1790.35	31.95	1747.25	-11.15	1742.60	-15.80	1801.90	43.50	1899.65	141.25	1845.20	86.80	NaN	NaN
OBEROIRLTY	2024/08/09	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1788.25	1953.05	1051.10	1.45%	-2.41%	-4.07%	-1.24%	-1.19%	-2.77%	-1.67%	-2.05%	6.23%	Range:10.3%	BO: 1862.4 R: 1879.0	52		26	1814.15	25.90	1745.20	-43.05	1715.45	-72.80	1766.15	-22.10	1766.95	-21.30	1738.65	-49.60	1758.40	-29.85	1751.65	-36.60	1899.65	111.40
OBEROIRLTY	2024/04/22	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1423.05	1586.80	1051.10	3.58%	2.64%	3.59%	5.54%	3.95%	3.09%	6.76%	26.54%	29.65%	Range:13.3%	BO: 1554.65 R: 1586.8	45		-101	1473.95	50.90	1460.60	37.55	1474.20	51.15	1501.85	78.80	1479.30	56.25	1467.05	44.00	1519.25	96.20	1800.75	377.70	1844.95	421.90
OBEROIRLTY	2024/07/11	0.62	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1711.50	1953.05	1051.10	-0.81%	0.22%	0.93%	0.41%	-2.35%	4.29%	3.96%	1.97%	1.59%	Range:11.5%	BO: 1934.9 R: 1953.05	38		-120	1697.70	-13.80	1715.35	3.85	1727.45	15.95	1718.55	7.05	1671.30	-40.20	1785.00	73.50	1779.35	67.85	1745.20	33.70	1738.65	27.15
OBEROIRLTY	2024/08/23	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1703.10	1953.05	1051.10	2.09%	1.47%	0.48%	1.18%	4.07%	2.59%	6.54%	11.56%	2.64%	Range:8.6%	BO: 1862.4 R: 1879.0	43		-133	1738.65	35.55	1728.15	25.05	1711.25	8.15	1723.15	20.05	1772.35	69.25	1747.25	44.15	1814.45	111.35	1900.05	196.95	1748.10	45.00
NTPC	2024/05/13	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	350.90	380.40	227.75	1.40%	2.98%	3.01%	4.15%	6.01%	4.13%	-5.60%	5.43%	4.03%	Range:7.1%	BO: 369.05 R: 380.4	49		-62	355.80	4.90	361.35	10.45	361.45	10.55	365.45	14.55	372.00	21.10	365.40	14.50	331.25	-19.65	369.95	19.05	365.05	14.15
NTPC	2024/06/11	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	367.40	393.20	227.75	1.06%	0.69%	0.29%	0.61%	-1.33%	-0.64%	1.43%	2.65%	6.74%	Range:15.5%	BO: 391.8 R: 393.2	53		36	371.30	3.90	369.95	2.55	368.45	1.05	369.65	2.25	362.50	-4.90	365.05	-2.35	372.65	5.25	377.15	9.75	392.15	24.75
NTPC	2024/05/09	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	346.05	380.40	227.75	2.73%	1.40%	2.82%	4.42%	4.45%	8.35%	3.74%	6.17%	4.83%	Range:7.1%	BO: 369.05 R: 380.4	45		-65	355.50	9.45	350.90	4.85	355.80	9.75	361.35	15.30	361.45	15.40	374.95	28.90	359.00	12.95	367.40	21.35	362.75	16.70
NTPC	2024/08/23	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	401.95	426.30	227.75	3.21%	1.92%	1.77%	1.98%	3.55%	-1.78%	-0.14%	6.51%	3.36%	Range:7.4%	BO: 423.45 R: 426.3	52	3 Outside Down	-49	414.85	12.90	409.65	7.70	409.05	7.10	409.90	7.95	416.20	14.25	394.80	-7.15	401.40	-0.55	428.10	26.15	415.45	13.50
NTPC	2024/06/25	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	360.85	393.20	227.75	1.16%	4.52%	4.85%	2.47%	2.65%	4.49%	5.43%	9.82%	15.37%	Range:15.5%	BO: 391.8 R: 393.2	49		-4	365.05	4.20	377.15	16.30	378.35	17.50	369.75	8.90	370.40	9.55	377.05	16.20	380.45	19.60	396.30	35.45	416.30	55.45
NTPC	2024/09/12	1.77	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	404.85	426.30	227.75	-0.85%	1.54%	2.83%	2.30%	4.72%	7.35%	6.32%			Range:0%	BO: 0 R: 0	0		0	401.40	-3.45	411.10	6.25	416.30	11.45	414.15	9.30	423.95	19.10	434.60	29.75	430.45	25.60	NaN	NaN	NaN	NaN
NTPC	2024/05/03	1.44	Sideways	Bullish, 20EMA-Support, VWAP-Resist	364.95	380.40	227.75	-2.23%	-4.33%	-2.60%	-5.18%	-2.59%	0.14%	1.29%	-6.56%	1.29%	Range:7.2%	BO: 369.05 R: 374.5	61		121	356.80	-8.15	349.15	-15.80	355.45	-9.50	346.05	-18.90	355.50	-9.45	365.45	0.50	369.65	4.70	341.00	-23.95	369.65	4.70
NTPC	2024/09/11	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	389.65	426.30	227.75	3.90%	3.02%	5.50%	6.84%	6.29%	11.92%	11.73%			Range:6.4%	BO: 416.2 R: 419.2	41	Bearish Engulfing	-125	404.85	15.20	401.40	11.75	411.10	21.45	416.30	26.65	414.15	24.50	436.10	46.45	435.35	45.70	NaN	NaN	NaN	NaN
NTPC	2024/09/09	0.92	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	389.85	426.30	227.75	1.65%	-0.05%	3.85%	2.96%	5.45%	9.88%	13.68%			Range:0%	BO: 0 R: 0	0		0	396.30	6.45	389.65	-0.20	404.85	15.00	401.40	11.55	411.10	21.25	428.35	38.50	443.20	53.35	NaN	NaN	NaN	NaN
NTPC	2024/07/01	0.97	Sideways	Bullish, 20EMA-Support, VWAP-Resist	369.75	393.20	227.75	0.18%	0.78%	0.87%	2.72%	2.08%	4.30%	3.43%	14.52%	7.15%	Range:15.5%	BO: 391.8 R: 393.2	53	Bearish Engulfing	71	370.40	0.65	372.65	2.90	372.95	3.20	379.80	10.05	377.45	7.70	385.65	15.90	382.45	12.70	423.45	53.70	396.20	26.45
NTPC	2024/06/13	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	369.95	393.20	227.75	-0.41%	-0.08%	-2.01%	-3.32%	-2.74%	2.27%	2.66%	2.84%	6.47%	Range:15.5%	BO: 391.8 R: 393.2	54		63	368.45	-1.50	369.65	-0.30	362.50	-7.45	357.65	-12.30	359.80	-10.15	378.35	8.40	379.80	9.85	380.45	10.50	393.90	23.95
NTPC	2024/05/06	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	356.80	380.40	227.75	-2.14%	-0.38%	-3.01%	-0.36%	-1.65%	4.26%	2.41%	-1.98%	1.60%	Range:7.1%	BO: 369.05 R: 380.4	53		34	349.15	-7.65	355.45	-1.35	346.05	-10.75	355.50	-1.30	350.90	-5.90	372.00	15.20	365.40	8.60	349.75	-7.05	362.50	5.70
NTPC	2024/09/10	1.23	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	396.30	426.30	227.75	-1.68%	2.16%	1.29%	3.73%	5.05%	8.02%	11.05%			Range:0%	BO: 0 R: 0	0		0	389.65	-6.65	404.85	8.55	401.40	5.10	411.10	14.80	416.30	20.00	428.10	31.80	440.10	43.80	NaN	NaN	NaN	NaN
NTPC	2024/05/07	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	349.15	380.40	227.75	1.80%	-0.89%	1.82%	0.50%	1.90%	7.07%	4.43%	3.28%	2.43%	Range:7.1%	BO: 369.05 R: 380.4	47		-56	355.45	6.30	346.05	-3.10	355.50	6.35	350.90	1.75	355.80	6.65	373.85	24.70	364.60	15.45	360.60	11.45	357.65	8.50
NTPC	2024/06/19	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	362.50	393.20	227.75	-1.34%	-0.74%	0.07%	-0.46%	0.70%	2.80%	5.21%	3.03%	16.81%	Range:15.5%	BO: 391.8 R: 393.2	50	Cup and Handle	18	357.65	-4.85	359.80	-2.70	362.75	0.25	360.85	-1.65	365.05	2.55	372.65	10.15	381.40	18.90	373.50	11.00	423.45	60.95
NTPC	2024/06/04	4.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	331.25	393.20	227.75	2.94%	5.58%	8.86%	10.16%	10.91%	9.43%	10.20%	14.66%	14.04%	Range:15.5%	BO: 391.8 R: 393.2	38	Bearish Engulfing	-188	341.00	9.75	349.75	18.50	360.60	29.35	364.90	33.65	367.40	36.15	362.50	31.25	365.05	33.80	379.80	48.55	377.75	46.50
NTPC	2024/08/26	0.73	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	414.85	426.30	227.75	-1.25%	-1.40%	-1.19%	0.33%	-1.17%	-6.03%	-0.90%	5.12%		Range:0%	BO: 0 R: 0	0		0	409.65	-5.20	409.05	-5.80	409.90	-4.95	416.20	1.35	410.00	-4.85	389.85	-25.00	411.10	-3.75	436.10	21.25	NaN	NaN
NTPC	2024/08/27	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	409.65	426.30	227.75	-0.15%	0.06%	1.60%	0.09%	-0.79%	-3.26%	1.62%	6.09%		Range:7.0%	BO: 423.45 R: 426.3	56	Cup and Handle	77	409.05	-0.60	409.90	0.25	416.20	6.55	410.00	0.35	406.40	-3.25	396.30	-13.35	416.30	6.65	434.60	24.95	NaN	NaN
NTPC	2024/06/18	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	369.65	393.20	227.75	-1.93%	-3.25%	-2.66%	-1.87%	-2.38%	0.20%	2.00%	-1.35%	12.54%	Range:15.5%	BO: 391.8 R: 393.2	53		56	362.50	-7.15	357.65	-12.00	359.80	-9.85	362.75	-6.90	360.85	-8.80	370.40	0.75	377.05	7.40	364.65	-5.00	416.00	46.35
NTPC	2024/06/06	1.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	349.75	393.20	227.75	3.10%	4.33%	5.05%	6.16%	5.78%	2.87%	8.18%	7.81%	6.79%	Range:15.5%	BO: 391.8 R: 393.2	46		-84	360.60	10.85	364.90	15.15	367.40	17.65	371.30	21.55	369.95	20.20	359.80	10.05	378.35	28.60	377.05	27.30	373.50	23.75
NTPC	2024/06/28	1.03	Sideways	Bullish, VWAP-Resist	378.35	393.20	227.75	-2.27%	-2.10%	-1.51%	-1.43%	0.38%	-0.32%	-1.28%	9.95%	5.95%	Range:15.5%	BO: 391.8 R: 393.2	59		197	369.75	-8.60	370.40	-7.95	372.65	-5.70	372.95	-5.40	379.80	1.45	377.15	-1.20	373.50	-4.85	416.00	37.65	400.85	22.50
NTPC	2024/06/21	0.80	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	359.80	393.20	227.75	0.82%	0.29%	1.46%	4.82%	5.16%	5.56%	4.82%	9.12%	14.86%	Range:15.5%	BO: 391.8 R: 393.2	48		-16	362.75	2.95	360.85	1.05	365.05	5.25	377.15	17.35	378.35	18.55	379.80	20.00	377.15	17.35	392.60	32.80	413.25	53.45
NTPC	2024/08/22	0.53	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	403.35	426.30	227.75	-0.35%	2.85%	1.56%	1.41%	1.62%	-0.02%	0.37%	6.20%	6.72%	Range:9.7%	BO: 423.45 R: 426.3	53	Bearish Engulfing	-27	401.95	-1.40	414.85	11.50	409.65	6.30	409.05	5.70	409.90	6.55	403.25	-0.10	404.85	1.50	428.35	25.00	430.45	27.10
NTPC	2024/09/06	1.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	394.80	426.30	227.75	-1.25%	0.38%	-1.30%	2.55%	1.67%	7.38%	10.66%			Range:5.2%	BO: 416.3 R: 421.0	43	Lorentzian-Sell	-187	389.85	-4.95	396.30	1.50	389.65	-5.15	404.85	10.05	401.40	6.60	423.95	29.15	436.90	42.10	NaN	NaN	NaN	NaN
NTPC	2024/06/14	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	368.45	393.20	227.75	0.33%	-1.61%	-2.93%	-2.35%	-1.55%	0.35%	2.44%	2.52%	10.45%	Range:15.5%	BO: 391.8 R: 393.2	53		46	369.65	1.20	362.50	-5.95	357.65	-10.80	359.80	-8.65	362.75	-5.70	369.75	1.30	377.45	9.00	377.75	9.30	406.95	38.50
NTPC	2024/08/30	1.41	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.20	426.30	227.75	-1.49%	-2.35%	-2.67%	-3.11%	-5.14%	-3.56%	1.86%	5.74%		Range:0%	BO: 0 R: 0	0		0	410.00	-6.20	406.40	-9.80	405.10	-11.10	403.25	-12.95	394.80	-21.40	401.40	-14.80	423.95	7.75	440.10	23.90	NaN	NaN
NTPC	2024/06/20	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	357.65	393.20	227.75	0.60%	1.43%	0.89%	2.07%	5.45%	4.28%	5.44%	6.93%	17.35%	Range:15.5%	BO: 391.8 R: 393.2	47		-17	359.80	2.15	362.75	5.10	360.85	3.20	365.05	7.40	377.15	19.50	372.95	15.30	377.10	19.45	382.45	24.80	419.70	62.05
NTPC	2024/08/28	0.94	Sideways	Bullish, 20EMA-Support, VWAP-Resist	409.05	426.30	227.75	0.21%	1.75%	0.23%	-0.65%	-0.97%	-4.74%	1.25%	6.81%		Range:7.0%	BO: 423.45 R: 426.3	56		74	409.90	0.85	416.20	7.15	410.00	0.95	406.40	-2.65	405.10	-3.95	389.65	-19.40	414.15	5.10	436.90	27.85	NaN	NaN
NTPC	2024/09/13	0.89	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	401.40	426.30	227.75	2.42%	3.71%	3.18%	5.62%	5.62%	8.84%	3.50%			Range:6.4%	BO: 416.2 R: 419.2	50		-11	411.10	9.70	416.30	14.90	414.15	12.75	423.95	22.55	423.95	22.55	436.90	35.50	415.45	14.05	NaN	NaN	NaN	NaN
NTPC	2024/06/10	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	364.90	393.20	227.75	0.69%	1.75%	1.38%	0.97%	1.30%	-1.11%	1.51%	3.34%	7.59%	Range:15.5%	BO: 391.8 R: 393.2	52		16	367.40	2.50	371.30	6.40	369.95	5.05	368.45	3.55	369.65	4.75	360.85	-4.05	370.40	5.50	377.10	12.20	392.60	27.70
NTPC	2024/05/22	1.03	Weak Up	Bullish, VWAP-Resist	373.85	380.40	227.75	-0.41%	0.29%	-1.12%	-2.26%	-2.47%	-8.79%	-0.68%	-2.97%	-0.24%	Range:8.3%	BO: 372.0 R: 380.4	63		140	372.30	-1.55	374.95	1.10	369.65	-4.20	365.40	-8.45	364.60	-9.25	341.00	-32.85	371.30	-2.55	362.75	-11.10	372.95	-0.90
NTPC	2024/08/12	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	400.85	426.30	227.75	-1.16%	-1.12%	-0.70%	0.56%	1.35%	2.20%	1.38%	1.00%	6.80%	Range:13.9%	BO: 423.45 R: 426.3	53		-30	396.20	-4.65	396.35	-4.50	398.05	-2.80	403.10	2.25	406.25	5.40	409.65	8.80	406.40	5.55	404.85	4.00	428.10	27.25
NTPC	2024/09/02	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	410.00	426.30	227.75	-0.88%	-1.20%	-1.65%	-3.71%	-4.91%	0.27%	4.48%	6.18%		Range:6.4%	BO: 423.45 R: 426.3	55	Bearish Engulfing	83	406.40	-3.60	405.10	-4.90	403.25	-6.75	394.80	-15.20	389.85	-20.15	411.10	1.10	428.35	18.35	435.35	25.35	NaN	NaN
NTPC	2024/08/02	1.08	Strong Up	Bullish, VWAP-Resist	419.70	426.30	227.75	-1.54%	-1.12%	-0.81%	-2.86%	-2.16%	-3.96%	-1.16%	-3.48%	-2.05%	Range:13.9%	BO: 423.45 R: 424.35	70	Lorentzian-Buy	129	413.25	-6.45	415.00	-4.70	416.30	-3.40	407.70	-12.00	410.65	-9.05	403.10	-16.60	414.85	-4.85	405.10	-14.60	411.10	-8.60
NTPC	2024/08/09	0.46	Weak Up	Bullish, VWAP-Resist	410.65	426.30	227.75	-2.39%	-3.52%	-3.48%	-3.07%	-1.84%	1.02%	-0.16%	-5.11%	4.31%	Range:13.9%	BO: 423.45 R: 426.3	60		36	400.85	-9.80	396.20	-14.45	396.35	-14.30	398.05	-12.60	403.10	-7.55	414.85	4.20	410.00	-0.65	389.65	-21.00	428.35	17.70
NTPC	2024/08/08	0.67	Strong Up	Bullish, VWAP-Resist	407.70	426.30	227.75	0.72%	-1.68%	-2.82%	-2.78%	-2.37%	-1.41%	2.08%	-2.80%	3.99%	Range:13.9%	BO: 423.45 R: 426.3	59		36	410.65	2.95	400.85	-6.85	396.20	-11.50	396.35	-11.35	398.05	-9.65	401.95	-5.75	416.20	8.50	396.30	-11.40	423.95	16.25
NTPC	2024/08/06	0.75	Strong Up	Bullish, VWAP-Resist	415.00	426.30	227.75	0.31%	-1.76%	-1.05%	-3.41%	-4.53%	-1.46%	-1.43%	-4.87%	-0.20%	Range:13.9%	BO: 423.45 R: 426.3	65		89	416.30	1.30	407.70	-7.30	410.65	-4.35	400.85	-14.15	396.20	-18.80	408.95	-6.05	409.05	-5.95	394.80	-20.20	414.15	-0.85
NTPC	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	406.40	426.30	227.75	-0.32%	-0.78%	-2.85%	-4.07%	-2.49%	2.44%	5.34%	5.92%		Range:5.6%	BO: 419.7 R: 426.3	52	3 Outside Down	14	405.10	-1.30	403.25	-3.15	394.80	-11.60	389.85	-16.55	396.30	-10.10	416.30	9.90	428.10	21.70	430.45	24.05	NaN	NaN
NTPC	2024/05/27	1.58	Weak Up	Bullish, VWAP-Resist	369.65	380.50	227.75	-1.15%	-1.37%	-2.69%	-2.88%	5.99%	-1.28%	0.00%	2.03%	2.00%	Range:7.7%	BO: 374.95 R: 380.4	58	Cup and Handle, Bearish Engulfing	89	365.40	-4.25	364.60	-5.05	359.70	-9.95	359.00	-10.65	391.80	22.15	364.90	-4.75	369.65	0.00	377.15	7.50	377.05	7.40
NTPC	2024/05/31	2.16	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	359.00	380.50	227.75	9.14%	-7.73%	-5.01%	-2.58%	0.45%	2.63%	1.04%	3.80%	7.42%	Range:7.7%	BO: 374.95 R: 380.5	48		-46	391.80	32.80	331.25	-27.75	341.00	-18.00	349.75	-9.25	360.60	1.60	368.45	9.45	362.75	3.75	372.65	13.65	385.65	26.65
NTPC	2024/08/13	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	396.20	426.30	227.75	0.04%	0.47%	1.74%	2.54%	3.22%	3.24%	2.25%	1.31%	10.07%	Range:13.9%	BO: 423.45 R: 426.3	50		-79	396.35	0.15	398.05	1.85	403.10	6.90	406.25	10.05	408.95	12.75	409.05	12.85	405.10	8.90	401.40	5.20	436.10	39.90
NTPC	2024/08/14	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	396.35	426.30	227.75	0.43%	1.70%	2.50%	3.18%	1.77%	3.42%	1.74%	3.72%	9.65%	Range:13.9%	BO: 423.45 R: 426.3	50		-103	398.05	1.70	403.10	6.75	406.25	9.90	408.95	12.60	403.35	7.00	409.90	13.55	403.25	6.90	411.10	14.75	434.60	38.25
NTPC	2024/08/19	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	403.10	426.30	227.75	0.78%	1.45%	0.06%	-0.29%	2.91%	1.71%	-3.29%	2.74%	9.95%	Range:13.9%	BO: 423.45 R: 426.3	54		-49	406.25	3.15	408.95	5.85	403.35	0.25	401.95	-1.15	414.85	11.75	410.00	6.90	389.85	-13.25	414.15	11.05	443.20	40.10
NTPC	2024/09/05	1.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	403.25	426.30	227.75	-2.10%	-3.32%	-1.72%	-3.37%	0.40%	5.13%	7.77%			Range:4.8%	BO: 416.3 R: 424.95	49		-75	394.80	-8.45	389.85	-13.40	396.30	-6.95	389.65	-13.60	404.85	1.60	423.95	20.70	434.60	31.35	NaN	NaN	NaN	NaN
NTPC	2024/07/19	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.65	393.20	227.75	2.43%	4.88%	7.66%	7.54%	8.68%	15.10%	12.61%	12.15%	12.44%	Range:7.3%	BO: 385.65 R: 389.5	44		-153	373.50	8.85	382.45	17.80	392.60	27.95	392.15	27.50	396.30	31.65	419.70	55.05	410.65	46.00	408.95	44.30	410.00	45.35
NTPC	2024/05/23	1.13	Sideways	Bullish, VWAP-Resist	372.30	380.40	227.75	0.71%	-0.71%	-1.85%	-2.07%	-3.38%	-6.06%	-0.63%	-3.08%	2.01%	Range:8.3%	BO: 373.85 R: 380.4	61		117	374.95	2.65	369.65	-2.65	365.40	-6.90	364.60	-7.70	359.70	-12.60	349.75	-22.55	369.95	-2.35	360.85	-11.45	379.80	7.50
NTPC	2024/04/10	0.71	Weak Up	Bullish, VWAP-Resist	362.50	368.35	227.75	-0.21%	-0.37%	-0.90%	-3.13%	-3.30%	-1.79%	-1.57%	-0.32%	0.80%	Range:13.8%	BO: 363.5 R: 366.9	69		104	361.75	-0.75	361.15	-1.35	359.25	-3.25	351.15	-11.35	350.55	-11.95	356.00	-6.50	356.80	-5.70	361.35	-1.15	365.40	2.90
NTPC	2024/05/30	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	359.70	380.50	227.75	-0.19%	8.92%	-7.91%	-5.20%	-2.77%	2.85%	0.03%	2.97%	4.85%	Range:7.7%	BO: 374.95 R: 380.5	49		-36	359.00	-0.70	391.80	32.10	331.25	-28.45	341.00	-18.70	349.75	-9.95	369.95	10.25	359.80	0.10	370.40	10.70	377.15	17.45
NTPC	2024/07/08	0.56	Weak Up	Bullish, VWAP-Resist	377.45	393.20	227.75	-0.11%	1.05%	-0.09%	-0.08%	2.17%	1.32%	7.82%	8.01%	8.35%	Range:7.9%	BO: 379.8 R: 389.5	57		90	377.05	-0.40	381.40	3.95	377.10	-0.35	377.15	-0.30	385.65	8.20	382.45	5.00	406.95	29.50	407.70	30.25	408.95	31.50
NTPC	2024/09/17	1.05	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	416.30	426.30	227.75	-0.52%	1.84%	1.84%	2.89%	2.83%	5.72%				Range:0%	BO: 0 R: 0	0		0	414.15	-2.15	423.95	7.65	423.95	7.65	428.35	12.05	428.10	11.80	440.10	23.80	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/07/18	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	377.75	393.20	227.75	-3.47%	-1.13%	1.24%	3.93%	3.81%	12.10%	7.93%	7.54%	10.18%	Range:7.3%	BO: 385.65 R: 389.5	54		21	364.65	-13.10	373.50	-4.25	382.45	4.70	392.60	14.85	392.15	14.40	423.45	45.70	407.70	29.95	406.25	28.50	416.20	38.45
NTPC	2024/09/16	0.85	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	411.10	426.30	227.75	1.26%	0.74%	3.13%	3.13%	4.20%	7.81%				Range:0%	BO: 0 R: 0	0		0	416.30	5.20	414.15	3.05	423.95	12.85	423.95	12.85	428.35	17.25	443.20	32.10	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/07/09	0.54	Weak Up	Bullish, VWAP-Resist	377.05	393.20	227.75	1.15%	0.01%	0.03%	2.28%	0.90%	4.12%	10.33%	8.91%	6.98%	Range:5.8%	BO: 379.8 R: 389.5	56		71	381.40	4.35	377.10	0.05	377.15	0.10	385.65	8.60	380.45	3.40	392.60	15.55	416.00	38.95	410.65	33.60	403.35	26.30
NTPC	2024/07/29	1.42	Weak Up	Bullish, VWAP-Resist	393.90	408.30	227.75	3.31%	5.61%	7.50%	6.55%	4.91%	1.76%	3.14%	4.06%	0.61%	Range:8.0%	BO: 396.3 R: 399.5	61	Bearish Engulfing	151	406.95	13.05	416.00	22.10	423.45	29.55	419.70	25.80	413.25	19.35	400.85	6.95	406.25	12.35	409.90	16.00	396.30	2.40
NTPC	2024/07/11	1.22	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	377.10	393.20	227.75	0.01%	2.27%	0.89%	0.17%	-3.30%	5.09%	11.30%	5.06%	10.01%	Range:6.2%	BO: 381.4 R: 389.5	55	Cup and Handle, Bearish Engulfing	67	377.15	0.05	385.65	8.55	380.45	3.35	377.75	0.65	364.65	-12.45	396.30	19.20	419.70	42.60	396.20	19.10	414.85	37.75
NTPC	2024/04/18	1.30	Strong Up	Bullish, VWAP-Resist	351.15	374.50	227.75	-0.17%	-2.35%	-1.14%	0.14%	2.29%	3.93%	1.24%	6.46%	11.58%	Range:13.8%	BO: 363.5 R: 374.5	55		8	350.55	-0.60	342.90	-8.25	347.15	-4.00	351.65	0.50	359.20	8.05	364.95	13.80	355.50	4.35	373.85	22.70	391.80	40.65
NTPC	2024/08/29	1.16	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	409.90	426.30	227.75	1.54%	0.02%	-0.85%	-1.17%	-1.62%	-1.23%	3.43%	8.12%		Range:0%	BO: 0 R: 0	0		0	416.20	6.30	410.00	0.10	406.40	-3.50	405.10	-4.80	403.25	-6.65	404.85	-5.05	423.95	14.05	443.20	33.30	NaN	NaN
NTPC	2024/04/12	1.61	Weak Up	Bullish, VWAP-Resist	361.75	374.50	227.75	-0.17%	-0.69%	-2.93%	-3.10%	-5.21%	0.35%	-3.48%	-0.08%	0.79%	Range:13.8%	BO: 363.5 R: 368.35	69		98	361.15	-0.60	359.25	-2.50	351.15	-10.60	350.55	-11.20	342.90	-18.85	363.00	1.25	349.15	-12.60	361.45	-0.30	364.60	2.85
NTPC	2024/04/26	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	356.00	374.50	227.75	1.97%	2.02%	3.67%	2.51%	0.22%	-1.43%	4.49%	1.04%	3.20%	Range:10.7%	BO: 363.5 R: 374.5	57		15	363.00	7.00	363.20	7.20	369.05	13.05	364.95	8.95	356.80	0.80	350.90	-5.10	372.00	16.00	359.70	3.70	367.40	11.40
NTPC	2024/07/04	0.85	Sideways	Bullish, VWAP-Resist	372.95	393.20	227.75	1.84%	1.21%	1.10%	2.27%	1.11%	-2.23%	6.26%	11.27%	8.08%	Range:12.4%	BO: 378.35 R: 391.9	55	Cup and Handle	84	379.80	6.85	377.45	4.50	377.05	4.10	381.40	8.45	377.10	4.15	364.65	-8.30	396.30	23.35	415.00	42.05	403.10	30.15
NTPC	2024/09/19	3.67	Sideways	Bullish, VWAP-Resist	423.95	431.85	227.75	0.00%	1.04%	0.98%	2.87%	2.51%	1.53%				Range:8.1%	BO: 416.3 R: 419.75	62	Lorentzian-Buy	176	423.95	0.00	428.35	4.40	428.10	4.15	436.10	12.15	434.60	10.65	430.45	6.50	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/18	0.75	Sideways	Bullish, VWAP-Resist	414.15	426.30	227.75	2.37%	2.37%	3.43%	3.37%	5.30%	5.12%				Range:6.4%	BO: 416.3 R: 419.2	57		108	423.95	9.80	423.95	9.80	428.35	14.20	428.10	13.95	436.10	21.95	435.35	21.20	NaN	NaN	NaN	NaN	NaN	NaN
NTPC	2024/09/04	0.83	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	405.10	426.30	227.75	-0.46%	-2.54%	-3.76%	-2.17%	-3.81%	2.23%	7.65%	2.55%		Range:0%	BO: 0 R: 0	0		0	403.25	-1.85	394.80	-10.30	389.85	-15.25	396.30	-8.80	389.65	-15.45	414.15	9.05	436.10	31.00	415.45	10.35	NaN	NaN
NTPC	2024/08/07	0.63	Strong Up	Bullish, VWAP-Resist	416.30	426.30	227.75	-2.07%	-1.36%	-3.71%	-4.83%	-4.79%	-3.11%	-1.54%	-6.35%	1.84%	Range:13.9%	BO: 423.45 R: 426.3	66	Cup and Handle	76	407.70	-8.60	410.65	-5.65	400.85	-15.45	396.20	-20.10	396.35	-19.95	403.35	-12.95	409.90	-6.40	389.85	-26.45	423.95	7.65
NTPC	2024/05/28	0.74	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	365.40	380.50	227.75	-0.22%	-1.56%	-1.75%	7.22%	-9.35%	0.55%	-0.79%	3.54%	4.38%	Range:7.7%	BO: 374.95 R: 380.5	54	3 Outside Down	40	364.60	-0.80	359.70	-5.70	359.00	-6.40	391.80	26.40	331.25	-34.15	367.40	2.00	362.50	-2.90	378.35	12.95	381.40	16.00
NTPC	2024/04/22	1.99	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	342.90	374.50	227.75	1.24%	2.55%	4.75%	3.82%	5.86%	1.82%	3.76%	9.35%	-0.55%	Range:13.8%	BO: 363.5 R: 374.5	47	Bearish Engulfing	-83	347.15	4.25	351.65	8.75	359.20	16.30	356.00	13.10	363.00	20.10	349.15	6.25	355.80	12.90	374.95	32.05	341.00	-1.90
NTPC	2024/07/16	0.69	Weak Up	Bullish, VWAP-Resist	380.45	393.20	227.75	-0.71%	-4.15%	-1.83%	0.53%	3.19%	9.34%	9.42%	5.95%	7.74%	Range:7.3%	BO: 385.65 R: 389.5	56		127	377.75	-2.70	364.65	-15.80	373.50	-6.95	382.45	2.00	392.60	12.15	416.00	35.55	416.30	35.85	403.10	22.65	409.90	29.45
NMDC	2024/09/09	0.86	Sideways	Neutral, VWAP-Resist	207.67	286.35	140.65	1.57%	-0.42%	3.76%	6.27%	5.50%	3.72%	17.93%			Range:9.6%	BO: 229.65 R: 234.95	34		-125	210.93	3.26	206.79	-0.88	215.48	7.81	220.69	13.02	219.10	11.43	215.39	7.72	244.91	37.24	NaN	NaN	NaN	NaN
NMDC	2024/08/29	0.61	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	223.92	286.35	140.65	-0.56%	-3.35%	-3.99%	-5.73%	-5.01%	-3.77%	-5.15%	9.37%		Range:0%	BO: 0 R: 0	0		0	222.66	-1.26	216.41	-7.51	214.98	-8.94	211.09	-12.83	212.70	-11.22	215.48	-8.44	212.38	-11.54	244.91	20.99	NaN	NaN
NMDC	2024/07/24	0.47	Weak Down	Neutral, VWAP-Resist	232.73	286.35	140.65	-1.23%	2.50%	4.92%	4.43%	3.82%	-1.79%	-9.36%	-1.51%	-8.61%	Range:13.3%	BO: 264.0 R: 267.7	36		-97	229.87	-2.86	238.55	5.82	244.19	11.46	243.03	10.30	241.61	8.88	228.57	-4.16	210.94	-21.79	229.22	-3.51	212.70	-20.03
NMDC	2024/08/14	2.54	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	210.94	286.35	140.65	3.09%	4.23%	6.47%	5.56%	7.30%	6.15%	0.83%	3.87%	11.07%	Range:14.6%	BO: 247.12 R: 250.72	32		-128	217.45	6.51	219.86	8.92	224.58	13.64	222.67	11.73	226.34	15.40	223.92	12.98	212.70	1.76	219.10	8.16	234.29	23.35
NMDC	2024/06/18	0.59	Weak Down	Bullish, VWAP-Resist	265.95	286.35	140.65	-1.45%	2.74%	1.41%	-0.73%	-2.97%	-8.12%	-5.50%	-13.98%	-9.15%	Range:15.9%	BO: 282.2 R: 286.35	55		107	262.10	-3.85	273.25	7.30	269.70	3.75	264.00	-1.95	258.05	-7.90	244.35	-21.60	251.32	-14.63	228.76	-37.19	241.61	-24.34
NMDC	2024/08/01	1.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	242.73	286.35	140.65	-2.81%	-7.60%	-8.24%	-5.83%	-8.34%	-10.41%	-8.64%	-11.43%	-9.08%	Range:9.3%	BO: 252.28 R: 255.4	48		56	235.91	-6.82	224.29	-18.44	222.74	-19.99	228.57	-14.16	222.49	-20.24	217.45	-25.28	221.76	-20.97	214.98	-27.75	220.69	-22.04
NMDC	2024/09/04	1.11	Sideways	Neutral, VWAP-Resist	211.09	286.35	140.65	0.76%	-0.05%	-1.62%	-0.08%	-2.04%	0.49%	6.97%	8.36%		Range:8.1%	BO: 234.95 R: 0	36		-155	212.70	1.61	210.98	-0.11	207.67	-3.42	210.93	-0.16	206.79	-4.30	212.12	1.03	225.80	14.71	228.74	17.65	NaN	NaN
NMDC	2024/09/17	0.59	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	214.66	286.35	140.65	-1.18%	-1.06%	-0.99%	0.34%	4.32%	13.92%				Range:10.0%	BO: 229.65 R: 233.1	44		13	212.12	-2.54	212.38	-2.28	212.54	-2.12	215.39	0.73	223.93	9.27	244.53	29.87	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/07/08	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	250.13	286.35	140.65	0.48%	-2.09%	-1.58%	-1.55%	-1.20%	-6.18%	-2.84%	-11.05%	-10.98%	Range:10.6%	BO: 273.25 R: 275.6	46		-39	251.32	1.19	244.91	-5.22	246.19	-3.94	246.26	-3.87	247.12	-3.01	234.67	-15.46	243.03	-7.10	222.49	-27.64	222.67	-27.46
NMDC	2024/07/19	0.96	Weak Down	Neutral, VWAP-Resist	228.76	286.35	140.65	2.24%	2.58%	1.74%	0.49%	4.28%	3.13%	-3.16%	-2.66%	-5.40%	Range:16.3%	BO: 273.25 R: 275.6	31		-279	233.89	5.13	234.67	5.91	232.73	3.97	229.87	1.11	238.55	9.79	235.91	7.15	221.53	-7.23	222.67	-6.09	216.41	-12.35
NMDC	2024/06/24	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	264.00	286.35	140.65	-2.25%	-5.59%	-7.01%	-6.80%	-4.70%	-5.25%	-6.39%	-12.93%	-15.63%	Range:13.2%	BO: 273.25 R: 275.6	52		46	258.05	-5.95	249.25	-14.75	245.50	-18.50	246.05	-17.95	251.60	-12.40	250.13	-13.87	247.12	-16.88	229.87	-34.13	222.74	-41.26
NMDC	2024/07/10	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	244.91	286.35	140.65	0.52%	0.55%	0.90%	0.74%	-1.23%	-6.14%	-0.89%	-6.24%	-9.45%	Range:10.6%	BO: 273.25 R: 275.6	42	Bearish Engulfing	-89	246.19	1.28	246.26	1.35	247.12	2.21	246.72	1.81	241.90	-3.01	229.87	-15.04	242.73	-2.18	229.63	-15.28	221.76	-23.15
NMDC	2024/07/25	0.93	Weak Down	Neutral, VWAP-Resist	229.87	286.35	140.65	3.78%	6.23%	5.72%	5.11%	5.59%	-3.21%	-5.40%	-0.10%	-8.22%	Range:11.4%	BO: 258.05 R: 267.3	34		-103	238.55	8.68	244.19	14.32	243.03	13.16	241.61	11.74	242.73	12.86	222.49	-7.38	217.45	-12.42	229.65	-0.22	210.98	-18.89
NMDC	2024/09/16	0.99	Weak Down	Bearish, 20EMA-Support, VWAP-Resist	219.10	286.35	140.65	-2.03%	-3.19%	-3.07%	-2.99%	-1.69%	11.78%				Range:10.0%	BO: 229.65 R: 233.1	48		56	214.66	-4.44	212.12	-6.98	212.38	-6.72	212.54	-6.56	215.39	-3.71	244.91	25.81	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/04/18	1.03	Strong Up	Bullish, VWAP-Resist	235.20	252.40	140.65	0.19%	1.11%	-0.23%	5.48%	7.25%	14.35%	8.59%	16.16%	13.90%	Range:17.7%	BO: 241.1 R: 246.7	60	Bearish Engulfing	84	235.65	0.45	237.80	2.60	234.65	-0.55	248.10	12.90	252.25	17.05	268.95	33.75	255.40	20.20	273.20	38.00	267.90	32.70
NMDC	2024/05/30	0.70	Weak Up	Bullish, VWAP-Resist	249.45	286.35	140.65	4.29%	7.40%	-4.87%	-1.86%	1.10%	6.37%	8.12%	-2.04%	-1.28%	Range:11.6%	BO: 282.2 R: 286.35	44		-122	260.15	10.70	267.90	18.45	237.30	-12.15	244.80	-4.65	252.20	2.75	265.35	15.90	269.70	20.25	244.35	-5.10	246.26	-3.19
NMDC	2024/08/13	1.69	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	224.46	286.35	140.65	-6.02%	-3.12%	-2.05%	0.05%	-0.80%	0.79%	-5.96%	-1.68%	0.60%	Range:10.4%	BO: 247.12 R: 250.72	40		-46	210.94	-13.52	217.45	-7.01	219.86	-4.60	224.58	0.12	222.67	-1.79	226.23	1.77	211.09	-13.37	220.69	-3.77	225.80	1.34
NMDC	2024/09/10	0.75	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	210.93	286.35	140.65	-1.96%	2.16%	4.63%	3.87%	1.77%	6.16%	15.93%			Range:0%	BO: 0 R: 0	0		0	206.79	-4.14	215.48	4.55	220.69	9.76	219.10	8.17	214.66	3.73	223.93	13.00	244.53	33.60	NaN	NaN	NaN	NaN
NMDC	2024/06/10	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	254.70	286.35	140.65	0.22%	3.30%	4.18%	4.99%	4.42%	1.32%	-4.06%	-3.34%	-8.63%	Range:15.9%	BO: 282.2 R: 286.35	49	Bearish Engulfing	-19	255.25	0.55	263.10	8.40	265.35	10.65	267.40	12.70	265.95	11.25	258.05	3.35	244.35	-10.35	246.19	-8.51	232.73	-21.97
NMDC	2024/09/11	0.67	Weak Down	Neutral, VWAP-Resist	206.79	286.35	140.65	4.20%	6.72%	5.95%	3.81%	2.58%	9.19%	15.77%			Range:10.0%	BO: 229.65 R: 234.95	35		-92	215.48	8.69	220.69	13.90	219.10	12.31	214.66	7.87	212.12	5.33	225.80	19.01	239.40	32.61	NaN	NaN	NaN	NaN
NMDC	2024/09/06	0.92	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	210.98	286.35	140.65	-1.57%	-0.02%	-1.99%	2.13%	4.60%	0.74%	11.47%			Range:0%	BO: 0 R: 0	0		0	207.67	-3.31	210.93	-0.05	206.79	-4.19	215.48	4.50	220.69	9.71	212.54	1.56	235.18	24.20	NaN	NaN	NaN	NaN
NMDC	2024/06/04	2.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	237.30	286.35	140.65	3.16%	6.28%	8.93%	7.33%	7.56%	10.45%	5.04%	6.31%	1.94%	Range:15.9%	BO: 282.2 R: 286.35	40		-215	244.80	7.50	252.20	14.90	258.50	21.20	254.70	17.40	255.25	17.95	262.10	24.80	249.25	11.95	252.28	14.98	241.90	4.60
NMDC	2024/08/26	0.91	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	229.22	286.35	140.65	0.19%	-1.30%	-2.31%	-2.86%	-5.59%	-9.40%	-4.41%	-1.49%		Range:0%	BO: 0 R: 0	0		0	229.65	0.43	226.23	-2.99	223.92	-5.30	222.66	-6.56	216.41	-12.81	207.67	-21.55	219.10	-10.12	225.80	-3.42	NaN	NaN
NMDC	2024/05/28	1.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	258.85	286.35	140.65	-0.27%	-3.63%	0.50%	3.50%	-8.33%	-1.39%	1.26%	-4.94%	-5.39%	Range:10.6%	BO: 282.2 R: 286.35	50	3 Outside Down	-53	258.15	-0.70	249.45	-9.40	260.15	1.30	267.90	9.05	237.30	-21.55	255.25	-3.60	262.10	3.25	246.05	-12.80	244.91	-13.94
NMDC	2024/08/05	1.02	Weak Down	Neutral, 200MA-Support, VWAP-Resist	224.29	286.35	140.65	-0.69%	1.91%	-0.80%	-1.23%	2.38%	0.13%	2.39%	-5.17%	-4.29%	Range:11.1%	BO: 252.28 R: 255.4	34	Lorentzian-Sell	-135	222.74	-1.55	228.57	4.28	222.49	-1.80	221.53	-2.76	229.63	5.34	224.58	0.29	229.65	5.36	212.70	-11.59	214.66	-9.63
NMDC	2024/06/25	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	258.05	286.35	140.65	-3.41%	-4.86%	-4.65%	-2.50%	-5.31%	-2.61%	-4.39%	-7.56%	-11.42%	Range:13.2%	BO: 273.25 R: 275.6	48		-3	249.25	-8.80	245.50	-12.55	246.05	-12.00	251.60	-6.45	244.35	-13.70	251.32	-6.73	246.72	-11.33	238.55	-19.50	228.57	-29.48
NMDC	2024/07/09	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.32	286.35	140.65	-2.55%	-2.04%	-2.01%	-1.67%	-1.83%	-7.40%	-3.86%	-11.85%	-9.94%	Range:10.6%	BO: 273.25 R: 275.6	47	Cup and Handle	-26	244.91	-6.41	246.19	-5.13	246.26	-5.06	247.12	-4.20	246.72	-4.60	232.73	-18.59	241.61	-9.71	221.53	-29.79	226.34	-24.98
NMDC	2024/09/19	1.18	Weak Down, Weak Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	212.38	286.35	140.65	0.08%	1.42%	5.44%	6.32%	10.32%	11.39%				Range:0%	BO: 0 R: 0	0		0	212.54	0.16	215.39	3.01	223.93	11.55	225.80	13.42	234.29	21.91	236.56	24.18	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/05/22	1.19	Strong Up	Bullish, VWAP-Resist	273.20	286.35	140.65	-2.62%	-1.94%	-3.88%	-5.25%	-5.51%	-10.40%	-3.70%	-3.37%	-7.90%	Range:16.8%	BO: 282.2 R: 286.35	62	Bearish Engulfing	122	266.05	-7.15	267.90	-5.30	262.60	-10.60	258.85	-14.35	258.15	-15.05	244.80	-28.40	263.10	-10.10	264.00	-9.20	251.61	-21.59
NMDC	2024/06/19	0.44	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	262.10	286.35	140.65	4.25%	2.90%	0.72%	-1.55%	-4.90%	-4.15%	-6.56%	-10.76%	-7.39%	Range:15.9%	BO: 282.2 R: 286.35	52		61	273.25	11.15	269.70	7.60	264.00	1.90	258.05	-4.05	249.25	-12.85	251.22	-10.88	244.91	-17.19	233.89	-28.21	242.73	-19.37
NMDC	2024/04/23	0.46	Strong Up	Bullish, VWAP-Resist	234.65	252.40	140.65	5.73%	7.50%	9.93%	8.63%	8.42%	13.70%	13.91%	11.91%	7.48%	Range:17.5%	BO: 241.1 R: 246.85	58		42	248.10	13.45	252.25	17.60	257.95	23.30	254.90	20.25	254.40	19.75	266.80	32.15	267.30	32.65	262.60	27.95	252.20	17.55
NMDC	2024/08/02	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	235.91	286.35	140.65	-4.93%	-5.58%	-3.11%	-5.69%	-6.10%	-6.80%	-2.84%	-10.52%	-7.13%	Range:9.3%	BO: 252.28 R: 255.4	42		-23	224.29	-11.62	222.74	-13.17	228.57	-7.34	222.49	-13.42	221.53	-14.38	219.86	-16.05	229.22	-6.69	211.09	-24.82	219.10	-16.81
NMDC	2024/07/31	0.73	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	241.61	286.35	140.65	0.46%	-2.36%	-7.17%	-7.81%	-5.40%	-12.69%	-6.32%	-10.43%	-10.81%	Range:9.3%	BO: 252.28 R: 255.4	47	Bearish Engulfing	36	242.73	1.12	235.91	-5.70	224.29	-17.32	222.74	-18.87	228.57	-13.04	210.94	-30.67	226.34	-15.27	216.41	-25.20	215.48	-26.13
NMDC	2024/06/26	1.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	249.25	286.35	140.65	-1.50%	-1.28%	0.94%	-1.97%	0.79%	-1.74%	-2.95%	-2.03%	-10.74%	Range:13.2%	BO: 273.25 R: 275.6	43		-131	245.50	-3.75	246.05	-3.20	251.60	2.35	244.35	-4.90	251.22	1.97	244.91	-4.34	241.90	-7.35	244.19	-5.06	222.49	-26.76
NMDC	2024/08/27	0.82	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	229.65	286.35	140.65	-1.49%	-2.50%	-3.04%	-5.77%	-6.39%	-8.15%	-6.53%	2.02%		Range:13.6%	BO: 244.19 R: 249.14	49	Cup and Handle	135	226.23	-3.42	223.92	-5.73	222.66	-6.99	216.41	-13.24	214.98	-14.67	210.93	-18.72	214.66	-14.99	234.29	4.64	NaN	NaN
NMDC	2024/08/09	0.97	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	221.53	286.35	140.65	3.66%	1.32%	-4.78%	-1.84%	-0.75%	3.47%	-2.31%	-6.65%	-2.77%	Range:10.4%	BO: 247.12 R: 252.6	35	3 Outside Down	-112	229.63	8.10	224.46	2.93	210.94	-10.59	217.45	-4.08	219.86	-1.67	229.22	7.69	216.41	-5.12	206.79	-14.74	215.39	-6.14
NMDC	2024/05/07	1.06	Strong Up	Bullish, VWAP-Resist	260.80	273.20	140.65	2.30%	-2.99%	-2.07%	-1.94%	1.63%	4.75%	-1.02%	-0.88%	4.77%	Range:19.5%	BO: 269.4 R: 273.2	65		84	266.80	6.00	253.00	-7.80	255.40	-5.40	255.75	-5.05	265.05	4.25	273.20	12.40	258.15	-2.65	258.50	-2.30	273.25	12.45
NMDC	2024/06/13	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	265.35	286.35	140.65	0.77%	0.23%	-1.22%	2.98%	1.64%	-7.27%	-4.93%	-7.02%	-7.97%	Range:15.9%	BO: 282.2 R: 286.35	55		100	267.40	2.05	265.95	0.60	262.10	-3.25	273.25	7.90	269.70	4.35	246.05	-19.30	252.28	-13.07	246.72	-18.63	244.19	-21.16
NMDC	2024/05/15	0.55	Weak Up	Bullish, VWAP-Resist	267.30	273.20	140.65	-0.86%	3.50%	5.57%	2.21%	-0.47%	-6.68%	-5.65%	-0.51%	-7.95%	Range:12.9%	BO: 269.4 R: 273.2	64		109	265.00	-2.30	276.65	9.35	282.20	14.90	273.20	5.90	266.05	-1.25	249.45	-17.85	252.20	-15.10	265.95	-1.35	246.05	-21.25
NMDC	2024/08/08	0.79	Weak Down	Neutral, 200MA-Support, VWAP-Resist	222.49	286.35	140.65	-0.43%	3.21%	0.89%	-5.19%	-2.27%	-0.33%	0.08%	-5.20%	-4.47%	Range:11.5%	BO: 251.32 R: 254.19	36	Bearish Engulfing	-103	221.53	-0.96	229.63	7.14	224.46	1.97	210.94	-11.55	217.45	-5.04	221.76	-0.73	222.66	0.17	210.93	-11.56	212.54	-9.95
NMDC	2024/09/03	0.92	Sideways	Neutral, VWAP-Resist	214.98	286.35	140.65	-1.81%	-1.06%	-1.86%	-3.40%	-1.88%	-0.15%	4.16%	10.04%		Range:10.6%	BO: 235.91 R: 240.25	38		-113	211.09	-3.89	212.70	-2.28	210.98	-4.00	207.67	-7.31	210.93	-4.05	214.66	-0.32	223.93	8.95	236.56	21.58	NaN	NaN
NMDC	2024/06/28	1.01	Sideways	Neutral, VWAP-Resist	246.05	286.35	140.65	2.26%	-0.69%	2.10%	2.26%	2.53%	0.09%	-4.94%	-1.80%	-6.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-135	251.60	5.55	244.35	-1.70	251.22	5.17	251.61	5.56	252.28	6.23	246.26	0.21	233.89	-12.16	241.61	-4.44	229.63	-16.42
NMDC	2024/09/02	1.27	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	216.41	286.35	140.65	-0.66%	-2.46%	-1.71%	-2.51%	-4.04%	1.24%	-0.47%	10.62%		Range:13.1%	BO: 242.73 R: 249.14	39		-104	214.98	-1.43	211.09	-5.32	212.70	-3.71	210.98	-5.43	207.67	-8.74	219.10	2.69	215.39	-1.02	239.40	22.99	NaN	NaN
NMDC	2024/05/24	0.51	Weak Up	Bullish, VWAP-Resist	267.90	286.35	140.65	-1.98%	-3.38%	-3.64%	-6.89%	-2.89%	-3.51%	-0.19%	-6.96%	-6.63%	Range:16.8%	BO: 282.2 R: 286.35	57	Cup and Handle	29	262.60	-5.30	258.85	-9.05	258.15	-9.75	249.45	-18.45	260.15	-7.75	258.50	-9.40	267.40	-0.50	249.25	-18.65	250.13	-17.77
NMDC	2024/05/16	0.71	Weak Up	Bullish, VWAP-Resist	265.00	273.20	140.65	4.40%	6.49%	3.09%	0.40%	1.09%	-1.83%	-2.45%	-1.09%	-5.06%	Range:12.9%	BO: 269.4 R: 273.2	62	Bearish Engulfing	78	276.65	11.65	282.20	17.20	273.20	8.20	266.05	1.05	267.90	2.90	260.15	-4.85	258.50	-6.50	262.10	-2.90	251.60	-13.40
NMDC	2024/04/22	0.35	Strong Up	Bullish, VWAP-Resist	237.80	252.40	140.65	-1.32%	4.33%	6.08%	8.47%	7.19%	9.67%	11.46%	12.66%	2.94%	Range:17.5%	BO: 241.1 R: 246.85	62		65	234.65	-3.15	248.10	10.30	252.25	14.45	257.95	20.15	254.90	17.10	260.80	23.00	265.05	27.25	267.90	30.10	244.80	7.00
NMDC	2024/07/02	1.80	Sideways	Neutral, VWAP-Resist	244.35	286.35	140.65	2.81%	2.97%	3.25%	2.37%	2.85%	0.97%	-4.76%	-3.45%	-13.67%	Range:13.2%	BO: 273.25 R: 275.6	41		-109	251.22	6.87	251.61	7.26	252.28	7.93	250.13	5.78	251.32	6.97	246.72	2.37	232.73	-11.62	235.91	-8.44	210.94	-33.41
NMDC	2024/04/30	0.61	Strong Up	Bullish, VWAP-Resist	254.40	261.50	140.65	1.61%	5.72%	5.90%	2.52%	4.87%	5.07%	4.58%	5.31%	4.30%	Range:22.9%	BO: 257.95 R: 261.5	68		123	258.50	4.10	268.95	14.55	269.40	15.00	260.80	6.40	266.80	12.40	267.30	12.90	266.05	11.65	267.90	13.50	265.35	10.95
NMDC	2024/05/23	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	266.05	286.35	140.65	0.70%	-1.30%	-2.71%	-2.97%	-6.24%	-5.21%	-0.26%	-3.01%	-5.18%	Range:16.8%	BO: 282.2 R: 286.35	56	3 Outside Down	25	267.90	1.85	262.60	-3.45	258.85	-7.20	258.15	-7.90	249.45	-16.60	252.20	-13.85	265.35	-0.70	258.05	-8.00	252.28	-13.77
NMDC	2024/05/21	0.87	Strong Up	Bullish, VWAP-Resist	282.20	286.35	140.65	-3.19%	-5.72%	-5.07%	-6.95%	-8.27%	-15.91%	-9.55%	-4.43%	-10.98%	Range:16.8%	BO: 276.65 R: 277.7	70		215	273.20	-9.00	266.05	-16.15	267.90	-14.30	262.60	-19.60	258.85	-23.35	237.30	-44.90	255.25	-26.95	269.70	-12.50	251.22	-30.98
NMDC	2024/08/21	1.06	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.67	286.35	140.65	1.65%	-0.41%	2.94%	3.13%	1.60%	-5.20%	-7.13%	-4.55%	7.51%	Range:13.6%	BO: 244.19 R: 249.14	43		-19	226.34	3.67	221.76	-0.91	229.22	6.55	229.65	6.98	226.23	3.56	211.09	-11.58	206.79	-15.88	212.54	-10.13	239.40	16.73
NMDC	2024/06/03	1.10	Sideways	Bullish, 20EMA-Support, VWAP-Resist	267.90	286.35	140.65	-11.42%	-8.62%	-5.86%	-3.51%	-4.93%	-0.73%	-3.68%	-6.08%	-7.91%	Range:11.6%	BO: 282.2 R: 286.35	56		21	237.30	-30.60	244.80	-23.10	252.20	-15.70	258.50	-9.40	254.70	-13.20	265.95	-1.95	258.05	-9.85	251.61	-16.29	246.72	-21.18
NMDC	2024/05/09	0.58	Strong Up	Bullish, VWAP-Resist	253.00	273.20	140.65	0.95%	1.09%	4.76%	5.65%	4.74%	5.89%	2.83%	0.89%	4.35%	Range:19.1%	BO: 269.4 R: 273.2	55	Bearish Engulfing	30	255.40	2.40	255.75	2.75	265.05	12.05	267.30	14.30	265.00	12.00	267.90	14.90	260.15	7.15	255.25	2.25	264.00	11.00
NMDC	2024/05/27	0.69	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	262.60	286.35	140.65	-1.43%	-1.69%	-5.01%	-0.93%	2.02%	-3.01%	1.28%	-6.51%	-4.30%	Range:12.1%	BO: 282.2 R: 286.35	53	Bearish Engulfing	-11	258.85	-3.75	258.15	-4.45	249.45	-13.15	260.15	-2.45	267.90	5.30	254.70	-7.90	265.95	3.35	245.50	-17.10	251.32	-11.28
NMDC	2024/07/16	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	246.72	286.35	140.65	-1.95%	-7.28%	-5.20%	-4.88%	-5.67%	-2.07%	-7.36%	-10.89%	-9.24%	Range:10.6%	BO: 273.25 R: 275.6	44	Bearish Engulfing	-19	241.90	-4.82	228.76	-17.96	233.89	-12.83	234.67	-12.05	232.73	-13.99	241.61	-5.11	228.57	-18.15	219.86	-26.86	223.92	-22.80
NMDC	2024/04/12	0.83	Weak Up	Bullish, VWAP-Resist	238.90	252.40	140.65	0.84%	0.65%	-1.55%	-1.36%	-0.46%	6.70%	9.17%	10.93%	8.06%	Range:17.7%	BO: 241.1 R: 244.45	65		165	240.90	2.00	240.45	1.55	235.20	-3.70	235.65	-3.25	237.80	-1.10	254.90	16.00	260.80	21.90	265.00	26.10	258.15	19.25
NMDC	2024/07/18	0.50	Weak Down	Neutral, VWAP-Resist	241.90	286.35	140.65	-5.43%	-3.31%	-2.99%	-3.79%	-4.97%	0.34%	-8.02%	-7.16%	-7.95%	Range:11.5%	BO: 273.25 R: 275.6	40	3 Outside Down	-143	228.76	-13.14	233.89	-8.01	234.67	-7.23	232.73	-9.17	229.87	-12.03	242.73	0.83	222.49	-19.41	224.58	-17.32	222.66	-19.24
NMDC	2024/09/12	1.52	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	215.48	286.35	140.65	2.42%	1.68%	-0.38%	-1.56%	-1.44%	8.73%	9.78%			Range:0%	BO: 0 R: 0	0		0	220.69	5.21	219.10	3.62	214.66	-0.82	212.12	-3.36	212.38	-3.10	234.29	18.81	236.56	21.08	NaN	NaN	NaN	NaN
NMDC	2024/08/06	0.74	Weak Down	Neutral, 200MA-Support, VWAP-Resist	222.74	286.35	140.65	2.62%	-0.11%	-0.54%	3.09%	0.77%	-0.03%	1.57%	-5.28%	-4.77%	Range:11.7%	BO: 252.28 R: 254.19	33		-123	228.57	5.83	222.49	-0.25	221.53	-1.21	229.63	6.89	224.46	1.72	222.67	-0.07	226.23	3.49	210.98	-11.76	212.12	-10.62
NMDC	2024/04/16	0.73	Strong Up	Bullish, VWAP-Resist	240.45	252.40	140.65	-2.18%	-2.00%	-1.10%	-2.41%	3.18%	7.51%	5.22%	17.36%	8.19%	Range:17.7%	BO: 241.1 R: 246.7	65		111	235.20	-5.25	235.65	-4.80	237.80	-2.65	234.65	-5.80	248.10	7.65	258.50	18.05	253.00	12.55	282.20	41.75	260.15	19.70
NMDC	2024/09/05	0.68	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	212.70	286.35	140.65	-0.81%	-2.36%	-0.83%	-2.78%	1.31%	-0.15%	10.15%			Range:0%	BO: 0 R: 0	0		0	210.98	-1.72	207.67	-5.03	210.93	-1.77	206.79	-5.91	215.48	2.78	212.38	-0.32	234.29	21.59	NaN	NaN	NaN	NaN
NMDC	2024/07/04	1.10	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.61	286.35	140.65	0.27%	-0.59%	-0.12%	-2.66%	-2.15%	-9.08%	-5.19%	-11.47%	-12.62%	Range:13.2%	BO: 273.25 R: 275.6	47		-39	252.28	0.67	250.13	-1.48	251.32	-0.29	244.91	-6.70	246.19	-5.42	228.76	-22.85	238.55	-13.06	222.74	-28.87	219.86	-31.75
NMDC	2024/06/21	0.78	Sideways	Bullish, VWAP-Resist	269.70	286.35	140.65	-2.11%	-4.32%	-7.58%	-8.97%	-8.77%	-6.46%	-8.69%	-13.71%	-16.84%	Range:13.2%	BO: 273.25 R: 285.0	56	Cup and Handle	95	264.00	-5.70	258.05	-11.65	249.25	-20.45	245.50	-24.20	246.05	-23.65	252.28	-17.42	246.26	-23.44	232.73	-36.97	224.29	-45.41
NMDC	2024/06/06	0.69	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	252.20	286.35	140.65	2.50%	0.99%	1.21%	4.32%	5.21%	6.94%	-2.44%	-0.35%	-7.26%	Range:15.9%	BO: 282.2 R: 286.35	48		-58	258.50	6.30	254.70	2.50	255.25	3.05	263.10	10.90	265.35	13.15	269.70	17.50	246.05	-6.15	251.32	-0.88	233.89	-18.31
NMDC	2024/07/12	0.39	Weak Down	Neutral, VWAP-Resist	246.26	286.35	140.65	0.35%	0.19%	-1.77%	-7.11%	-5.02%	-0.84%	-8.92%	-14.34%	-6.74%	Range:10.6%	BO: 273.25 R: 275.6	43		-76	247.12	0.86	246.72	0.46	241.90	-4.36	228.76	-17.50	233.89	-12.37	244.19	-2.07	224.29	-21.97	210.94	-35.32	229.65	-16.61
NMDC	2024/09/13	1.72	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	220.69	286.35	140.65	-0.72%	-2.73%	-3.88%	-3.77%	-3.69%	6.57%	3.65%			Range:0%	BO: 0 R: 0	0		0	219.10	-1.59	214.66	-6.03	212.12	-8.57	212.38	-8.31	212.54	-8.15	235.18	14.49	228.74	8.05	NaN	NaN	NaN	NaN
NMDC	2024/08/23	0.50	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	221.76	286.35	140.65	3.36%	3.56%	2.02%	0.97%	0.41%	-4.86%	-0.48%	0.98%	3.15%	Range:13.6%	BO: 244.19 R: 249.14	43	Bearish Engulfing	2	229.22	7.46	229.65	7.89	226.23	4.47	223.92	2.16	222.66	0.90	210.98	-10.78	220.69	-1.07	223.93	2.17	228.74	6.98
NMDC	2024/08/30	0.70	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	222.66	286.35	140.65	-2.81%	-3.45%	-5.20%	-4.47%	-5.25%	-0.88%	-4.55%	9.82%		Range:13.1%	BO: 242.73 R: 249.14	44		-2	216.41	-6.25	214.98	-7.68	211.09	-11.57	212.70	-9.96	210.98	-11.68	220.69	-1.97	212.54	-10.12	244.53	21.87	NaN	NaN
NMDC	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	254.90	261.50	140.65	-0.20%	1.41%	5.51%	5.69%	2.31%	3.98%	7.18%	2.06%	3.22%	Range:22.9%	BO: 257.95 R: 259.5	68		159	254.40	-0.50	258.50	3.60	268.95	14.05	269.40	14.50	260.80	5.90	265.05	10.15	273.20	18.30	260.15	5.25	263.10	8.20
NMDC	2024/06/27	1.57	Weak Up	Neutral, VWAP-Resist	245.50	286.35	140.65	0.22%	2.48%	-0.47%	2.33%	2.49%	0.28%	-6.82%	-1.01%	-9.76%	Range:13.2%	BO: 273.25 R: 275.6	41		-169	246.05	0.55	251.60	6.10	244.35	-1.15	251.22	5.72	251.61	6.11	246.19	0.69	228.76	-16.74	243.03	-2.47	221.53	-23.97
NMDC	2024/09/18	0.88	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	212.12	286.35	140.65	0.12%	0.20%	1.54%	5.57%	6.45%	12.86%				Range:0%	BO: 0 R: 0	0		0	212.38	0.26	212.54	0.42	215.39	3.27	223.93	11.81	225.80	13.68	239.40	27.28	NaN	NaN	NaN	NaN	NaN	NaN
NMDC	2024/08/28	0.58	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	226.23	286.35	140.65	-1.02%	-1.58%	-4.34%	-4.97%	-6.69%	-8.59%	-6.24%	3.96%		Range:13.6%	BO: 244.19 R: 249.14	47		77	223.92	-2.31	222.66	-3.57	216.41	-9.82	214.98	-11.25	211.09	-15.14	206.79	-19.44	212.12	-14.11	235.18	8.95	NaN	NaN
NMDC	2024/06/11	0.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	255.25	286.35	140.65	3.08%	3.96%	4.76%	4.19%	2.68%	-2.35%	-1.58%	-3.52%	-9.94%	Range:15.9%	BO: 282.2 R: 286.35	49		-4	263.10	7.85	265.35	10.10	267.40	12.15	265.95	10.70	262.10	6.85	249.25	-6.00	251.22	-4.03	246.26	-8.99	229.87	-25.38
NESTLEIND	2024/09/03	1.36	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2530.75	2769.30	2280.00	0.16%	-1.02%	-1.09%	-0.55%	0.19%	0.64%	6.55%	2.66%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2534.75	4.00	2504.90	-25.85	2503.20	-27.55	2516.75	-14.00	2535.50	4.75	2546.85	16.10	2696.40	165.65	2598.15	67.40	NaN	NaN
NESTLEIND	2024/06/21	1.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2498.40	2769.30	2280.00	1.27%	0.68%	1.43%	1.41%	2.13%	3.03%	4.43%	1.72%	0.50%	Range:7.7%	BO: 2614.45 R: 0	49		5	2530.05	31.65	2515.45	17.05	2534.25	35.85	2533.75	35.35	2551.65	53.25	2574.15	75.75	2609.00	110.60	2541.40	43.00	2510.90	12.50
NESTLEIND	2024/09/10	1.99	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2535.50	2769.30	2280.00	-0.34%	-0.30%	-0.16%	0.56%	0.45%	6.35%	6.77%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2526.85	-8.65	2527.85	-7.65	2531.40	-4.10	2549.60	14.10	2546.85	11.35	2696.40	160.90	2707.05	171.55	NaN	NaN	NaN	NaN
NESTLEIND	2024/06/06	1.02	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2471.40	2769.30	2280.00	1.26%	3.11%	2.85%	2.67%	3.25%	1.09%	3.25%	6.54%	4.69%	Range:7.3%	BO: 2539.0 R: 2574.05	50		67	2502.45	31.05	2548.20	76.80	2541.95	70.55	2537.30	65.90	2551.75	80.35	2498.40	27.00	2551.65	80.25	2633.10	161.70	2587.30	115.90
NESTLEIND	2024/09/17	0.82	Weak Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	2546.85	2769.30	2280.00	1.97%	3.43%	6.00%	7.00%	5.87%	6.29%				Range:2.3%	BO: 2551.75 R: 2565.05	56		156	2597.15	50.30	2634.20	87.35	2699.55	152.70	2725.15	178.30	2696.40	149.55	2707.05	160.20	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/08/30	2.52	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2500.75	2769.30	2280.00	0.37%	1.20%	1.36%	0.17%	0.10%	1.23%	7.95%	8.25%		Range:3.7%	BO: 2551.75 R: 2565.05	46		-33	2509.90	9.15	2530.75	30.00	2534.75	34.00	2504.90	4.15	2503.20	2.45	2531.40	30.65	2699.55	198.80	2707.05	206.30	NaN	NaN
NESTLEIND	2024/06/12	0.49	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2537.30	2769.30	2280.00	0.57%	0.20%	0.51%	-0.44%	0.10%	-0.14%	0.31%	2.67%	-2.38%	Range:7.6%	BO: 2548.2 R: 2575.0	57		104	2551.75	14.45	2542.50	5.20	2550.35	13.05	2526.05	-11.25	2539.75	2.45	2533.75	-3.55	2545.15	7.85	2605.10	67.80	2476.90	-60.40
NESTLEIND	2024/06/13	1.06	Strong Up	Bullish, VWAP-Resist	2551.75	2769.30	2280.00	-0.36%	-0.05%	-1.01%	-0.47%	-2.09%	-0.00%	0.88%	2.18%	-3.19%	Range:7.7%	BO: 2548.2 R: 2575.0	58		124	2542.50	-9.25	2550.35	-1.40	2526.05	-25.70	2539.75	-12.00	2498.40	-53.35	2551.65	-0.10	2574.15	22.40	2607.30	55.55	2470.30	-81.45
NESTLEIND	2024/04/19	1.53	Strong Down	Neutral, VWAP-Resist	2437.70	2769.30	2280.00	0.86%	2.61%	2.56%	5.13%	1.85%	0.81%	3.22%	1.50%	-0.41%	Range:7.1%	BO: 2623.3 R: 2642.6	36		-180	2458.70	21.00	2501.25	63.55	2500.15	62.45	2562.65	124.95	2482.75	45.05	2457.40	19.70	2516.25	78.55	2474.15	36.45	2427.75	-9.95
NESTLEIND	2024/04/18	2.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2462.55	2769.30	2280.00	-1.01%	-0.16%	1.57%	1.53%	4.06%	-0.26%	2.87%	0.27%	-4.37%	Range:6.1%	BO: 2623.3 R: 2642.6	38		-167	2437.70	-24.85	2458.70	-3.85	2501.25	38.70	2500.15	37.60	2562.65	100.10	2456.10	-6.45	2533.20	70.65	2469.15	6.60	2355.05	-107.50
NESTLEIND	2024/07/29	0.88	Strong Up	Neutral, VWAP-Resist	2470.30	2769.30	2280.00	-0.51%	-0.56%	0.55%	1.00%	1.64%	0.11%	1.95%	1.39%	2.64%	Range:6.2%	BO: 2633.1 R: 2649.95	34		-156	2457.65	-12.65	2456.35	-13.95	2484.00	13.70	2495.10	24.80	2510.90	40.60	2473.10	2.80	2518.50	48.20	2504.55	34.25	2535.50	65.20
NESTLEIND	2024/07/25	3.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2480.65	2769.30	2280.00	-0.15%	-0.42%	-0.93%	-0.98%	0.14%	0.34%	1.81%	1.64%	0.91%	Range:5.8%	BO: 2633.1 R: 2649.95	36		-248	2476.90	-3.75	2470.30	-10.35	2457.65	-23.00	2456.35	-24.30	2484.00	3.35	2489.10	8.45	2525.45	44.80	2521.45	40.80	2503.20	22.55
NESTLEIND	2024/09/05	1.54	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2504.90	2769.30	2280.00	-0.07%	0.47%	1.22%	0.88%	0.92%	5.16%	10.00%			Range:3.1%	BO: 2551.75 R: 2565.05	47		-54	2503.20	-1.70	2516.75	11.85	2535.50	30.60	2526.85	21.95	2527.85	22.95	2634.20	129.30	2755.50	250.60	NaN	NaN	NaN	NaN
NESTLEIND	2024/06/19	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2526.05	2769.30	2280.00	0.54%	-1.09%	0.16%	-0.42%	0.32%	1.01%	3.58%	2.42%	-1.66%	Range:7.7%	BO: 2551.75 R: 2614.45	54		49	2539.75	13.70	2498.40	-27.65	2530.05	4.00	2515.45	-10.60	2534.25	8.20	2551.50	25.45	2616.45	90.40	2587.30	61.25	2484.00	-42.05
NESTLEIND	2024/08/12	0.44	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2473.10	2769.30	2280.00	0.47%	0.06%	2.12%	1.22%	1.84%	1.96%	2.33%	2.21%	9.03%	Range:6.5%	BO: 2627.05 R: 2645.5	40		-34	2484.70	11.60	2474.60	1.50	2525.45	52.35	2503.15	30.05	2518.50	45.40	2521.45	48.35	2530.75	57.65	2527.85	54.75	2696.40	223.30
NESTLEIND	2024/07/11	1.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2593.20	2769.30	2280.00	0.61%	0.46%	0.54%	1.31%	0.18%	-4.48%	-3.78%	-4.18%	-2.84%	Range:5.1%	BO: 2633.1 R: 2649.95	58	3 Outside Down	80	2609.00	15.80	2605.10	11.90	2607.30	14.10	2627.05	33.85	2597.85	4.65	2476.90	-116.30	2495.10	-98.10	2484.70	-108.50	2519.55	-73.65
NESTLEIND	2024/09/06	1.20	Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2503.20	2769.30	2280.00	0.54%	1.29%	0.94%	0.98%	1.13%	7.84%	9.69%			Range:3.1%	BO: 2551.75 R: 2565.05	46		-80	2516.75	13.55	2535.50	32.30	2526.85	23.65	2527.85	24.65	2531.40	28.20	2699.55	196.35	2745.70	242.50	NaN	NaN	NaN	NaN
NESTLEIND	2024/04/12	1.12	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2536.20	2769.30	2280.00	0.69%	0.39%	-2.90%	-3.88%	-3.06%	-1.04%	-1.09%	-2.68%	-2.37%	Range:4.9%	BO: 2623.3 R: 2653.65	47		-51	2553.65	17.45	2546.10	9.90	2462.55	-73.65	2437.70	-98.50	2458.70	-77.50	2509.80	-26.40	2508.65	-27.55	2468.35	-67.85	2476.20	-60.00
NESTLEIND	2024/07/15	0.51	Strong Up	Bullish, VWAP-Resist	2605.10	2769.30	2280.00	0.08%	0.84%	-0.28%	-0.68%	-0.90%	-5.66%	-3.71%	-3.06%	-4.32%	Range:5.1%	BO: 2633.1 R: 2649.95	59	Cup and Handle	76	2607.30	2.20	2627.05	21.95	2597.85	-7.25	2587.30	-17.80	2581.55	-23.55	2457.65	-147.45	2508.50	-96.60	2525.45	-79.65	2492.50	-112.60
NESTLEIND	2024/09/19	2.61	Strong Up	Bullish, VWAP-Resist	2634.20	2769.30	2280.00	2.48%	3.45%	2.36%	2.40%	4.60%	-1.37%				Range:5.4%	BO: 2597.15 R: 2601.1	71		280	2699.55	65.35	2725.15	90.95	2696.40	62.20	2697.35	63.15	2755.50	121.30	2598.15	-36.05	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/05/30	1.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2404.80	2769.30	2280.00	-2.08%	-2.07%	0.95%	4.37%	2.77%	6.11%	3.89%	5.81%	8.49%	Range:5.3%	BO: 2539.0 R: 2549.9	37		-169	2354.90	-49.90	2355.05	-49.75	2427.75	22.95	2509.85	105.05	2471.40	66.60	2551.75	146.95	2498.40	93.60	2544.45	139.65	2609.00	204.20
NESTLEIND	2024/09/12	1.83	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support	2527.85	2769.30	2280.00	0.14%	0.86%	0.75%	2.74%	4.21%	9.01%	2.78%			Range:0%	BO: 0 R: 0	0		0	2531.40	3.55	2549.60	21.75	2546.85	19.00	2597.15	69.30	2634.20	106.35	2755.50	227.65	2598.15	70.30	NaN	NaN	NaN	NaN
NESTLEIND	2024/07/31	0.85	Strong Up	Neutral, VWAP-Resist	2456.35	2769.30	2280.00	1.13%	1.58%	2.22%	2.12%	2.71%	0.74%	3.85%	2.18%	2.91%	Range:6.7%	BO: 2633.1 R: 2649.95	33		-106	2484.00	27.65	2495.10	38.75	2510.90	54.55	2508.50	52.15	2522.80	66.45	2474.60	18.25	2551.00	94.65	2509.90	53.55	2527.85	71.50
NESTLEIND	2024/05/15	0.39	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2465.00	2769.30	2280.00	0.14%	-0.79%	-0.17%	0.17%	0.37%	-2.44%	0.26%	3.46%	3.52%	Range:4.9%	BO: 2562.65 R: 2583.65	43		-114	2468.35	3.35	2445.50	-19.50	2460.80	-4.20	2469.15	4.15	2474.15	9.15	2404.80	-60.20	2471.40	6.40	2550.35	85.35	2551.65	86.65
NESTLEIND	2024/06/11	0.58	Weak Up	Bullish, VWAP-Resist	2541.95	2769.30	2280.00	-0.18%	0.39%	0.02%	0.33%	-0.63%	-0.30%	0.38%	2.64%	-2.41%	Range:7.6%	BO: 2548.2 R: 2574.05	57		141	2537.30	-4.65	2551.75	9.80	2542.50	0.55	2550.35	8.40	2526.05	-15.90	2534.25	-7.70	2551.50	9.55	2609.00	67.05	2480.65	-61.30
NESTLEIND	2024/08/23	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2529.20	2769.30	2280.00	-0.38%	-0.31%	-1.45%	-0.97%	-1.12%	-1.03%	0.09%	6.61%	1.77%	Range:3.7%	BO: 2551.75 R: 2581.0	51		89	2519.55	-9.65	2521.45	-7.75	2492.50	-36.70	2504.55	-24.65	2500.75	-28.45	2503.20	-26.00	2531.40	2.20	2696.40	167.20	2573.85	44.65
NESTLEIND	2024/09/13	0.87	Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist	2531.40	2769.30	2280.00	0.72%	0.61%	2.60%	4.06%	6.64%	8.47%	1.68%			Range:3.0%	BO: 2551.75 R: 2565.05	53		122	2549.60	18.20	2546.85	15.45	2597.15	65.75	2634.20	102.80	2699.55	168.15	2745.70	214.30	2573.85	42.45	NaN	NaN	NaN	NaN
NESTLEIND	2024/05/31	2.96	Strong Down	Neutral, VWAP-Resist	2354.90	2769.30	2280.00	0.01%	3.09%	6.58%	4.95%	6.27%	7.97%	7.44%	8.35%	10.62%	Range:7.3%	BO: 2539.0 R: 2549.9	32		-271	2355.05	0.15	2427.75	72.85	2509.85	154.95	2471.40	116.50	2502.45	147.55	2542.50	187.60	2530.05	175.15	2551.50	196.60	2605.10	250.20
NESTLEIND	2024/06/14	0.43	Strong Up	Bullish, VWAP-Resist	2542.50	2769.30	2280.00	0.31%	-0.65%	-0.11%	-1.73%	-0.49%	1.01%	2.40%	3.33%	-3.34%	Range:7.7%	BO: 2551.75 R: 2614.45	57		80	2550.35	7.85	2526.05	-16.45	2539.75	-2.75	2498.40	-44.10	2530.05	-12.45	2568.10	25.60	2603.40	60.90	2627.05	84.55	2457.65	-84.85
NESTLEIND	2024/07/03	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2551.50	2769.30	2280.00	-0.25%	0.89%	2.03%	3.20%	2.55%	2.96%	-2.78%	-1.59%	-1.02%	Range:8.3%	BO: 2568.1 R: 2614.45	55		55	2545.15	-6.35	2574.15	22.65	2603.40	51.90	2633.10	81.60	2616.45	64.95	2627.05	75.55	2480.65	-70.85	2510.90	-40.60	2525.45	-26.05
NESTLEIND	2024/09/18	1.35	Strong Up, Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2597.15	2769.30	2280.00	1.43%	3.94%	4.93%	3.82%	3.86%	2.99%				Range:0%	BO: 0 R: 0	0		0	2634.20	37.05	2699.55	102.40	2725.15	128.00	2696.40	99.25	2697.35	100.20	2674.85	77.70	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/05/14	0.49	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2487.35	2769.30	2280.00	-0.90%	-0.76%	-1.68%	-1.07%	-0.73%	-0.45%	0.90%	2.22%	1.87%	Range:4.9%	BO: 2562.65 R: 2583.65	46		-54	2465.00	-22.35	2468.35	-19.00	2445.50	-41.85	2460.80	-26.55	2469.15	-18.20	2476.20	-11.15	2509.85	22.50	2542.50	55.15	2533.75	46.40
NESTLEIND	2024/09/04	0.72	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2534.75	2769.30	2280.00	-1.18%	-1.24%	-0.71%	0.03%	-0.31%	2.46%	6.41%	1.54%		Range:0%	BO: 0 R: 0	0		0	2504.90	-29.85	2503.20	-31.55	2516.75	-18.00	2535.50	0.75	2526.85	-7.90	2597.15	62.40	2697.35	162.60	2573.85	39.10	NaN	NaN
NESTLEIND	2024/05/24	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2467.75	2769.30	2280.00	-0.32%	-0.65%	0.34%	-2.55%	-4.57%	1.41%	3.03%	2.69%	5.50%	Range:4.6%	BO: 2562.65 R: 2582.8	45		-43	2459.90	-7.85	2451.70	-16.05	2476.20	8.45	2404.80	-62.95	2354.90	-112.85	2502.45	34.70	2542.50	74.75	2534.25	66.50	2603.40	135.65
NESTLEIND	2024/08/29	1.24	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2504.55	2769.30	2280.00	-0.15%	0.21%	1.05%	1.21%	0.01%	0.93%	5.18%	7.40%		Range:3.7%	BO: 2551.75 R: 2565.05	47		-26	2500.75	-3.80	2509.90	5.35	2530.75	26.20	2534.75	30.20	2504.90	0.35	2527.85	23.30	2634.20	129.65	2689.95	185.40	NaN	NaN
NESTLEIND	2024/09/02	1.18	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2509.90	2769.30	2280.00	0.83%	0.99%	-0.20%	-0.27%	0.27%	1.58%	8.58%	6.57%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2530.75	20.85	2534.75	24.85	2504.90	-5.00	2503.20	-6.70	2516.75	6.85	2549.60	39.70	2725.15	215.25	2674.85	164.95	NaN	NaN
NESTLEIND	2024/07/22	1.09	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2587.30	2769.30	2280.00	-0.22%	-1.77%	-4.12%	-4.27%	-4.52%	-2.95%	-4.41%	-1.40%	-2.19%	Range:5.1%	BO: 2633.1 R: 2649.95	53		8	2581.55	-5.75	2541.40	-45.90	2480.65	-106.65	2476.90	-110.40	2470.30	-117.00	2510.90	-76.40	2473.10	-114.20	2551.00	-36.30	2530.75	-56.55
NESTLEIND	2024/05/02	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2512.30	2769.30	2280.00	-2.24%	-2.19%	-0.15%	1.06%	0.05%	-1.75%	-1.77%	-3.37%	1.20%	Range:7.1%	BO: 2623.3 R: 2642.6	48	Cup and Handle	30	2456.10	-56.20	2457.40	-54.90	2508.65	-3.65	2539.00	26.70	2513.45	1.15	2468.35	-43.95	2467.75	-44.55	2427.75	-84.55	2542.50	30.20
NESTLEIND	2024/08/28	0.78	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2492.50	2769.30	2280.00	0.48%	0.33%	0.70%	1.53%	1.70%	1.38%	4.20%	10.16%		Range:3.7%	BO: 2551.75 R: 2565.05	44		-40	2504.55	12.05	2500.75	8.25	2509.90	17.40	2530.75	38.25	2534.75	42.25	2526.85	34.35	2597.15	104.65	2745.70	253.20	NaN	NaN
NESTLEIND	2024/05/21	1.32	Weak Down	Neutral, 20EMA-Resist	2460.80	2769.30	2280.00	0.34%	0.54%	0.28%	-0.04%	-0.37%	-1.34%	3.30%	1.53%	3.69%	Range:4.9%	BO: 2562.65 R: 2582.8	43		-81	2469.15	8.35	2474.15	13.35	2467.75	6.95	2459.90	-0.90	2451.70	-9.10	2427.75	-33.05	2541.95	81.15	2498.40	37.60	2551.50	90.70
NESTLEIND	2024/07/02	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2544.45	2769.30	2280.00	0.28%	0.03%	1.17%	2.32%	3.48%	2.47%	-0.12%	-1.94%	-2.75%	Range:8.3%	BO: 2568.1 R: 2614.45	54	Bearish Engulfing	69	2551.50	7.05	2545.15	0.70	2574.15	29.70	2603.40	58.95	2633.10	88.65	2607.30	62.85	2541.40	-3.05	2495.10	-49.35	2474.60	-69.85
NESTLEIND	2024/05/27	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2459.90	2769.30	2280.00	-0.33%	0.66%	-2.24%	-4.27%	-4.26%	3.59%	3.68%	3.00%	7.04%	Range:4.6%	BO: 2562.65 R: 2582.8	43		-59	2451.70	-8.20	2476.20	16.30	2404.80	-55.10	2354.90	-105.00	2355.05	-104.85	2548.20	88.30	2550.35	90.45	2533.75	73.85	2633.10	173.20
NESTLEIND	2024/06/03	1.26	Strong Down	Neutral, VWAP-Resist	2355.05	2769.30	2280.00	3.09%	6.57%	4.94%	6.26%	8.20%	8.29%	6.81%	8.07%	10.71%	Range:7.3%	BO: 2539.0 R: 2549.9	32		-213	2427.75	72.70	2509.85	154.80	2471.40	116.35	2502.45	147.40	2548.20	193.15	2550.35	195.30	2515.45	160.40	2545.15	190.10	2607.30	252.25
NESTLEIND	2024/08/22	0.64	Strong Down	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	2551.00	2769.30	2280.00	-0.85%	-1.23%	-1.16%	-2.29%	-1.82%	-1.81%	-0.91%	6.83%	1.85%	Range:4.8%	BO: 2581.55 R: 2606.5	56		184	2529.20	-21.80	2519.55	-31.45	2521.45	-29.55	2492.50	-58.50	2504.55	-46.45	2504.90	-46.10	2527.85	-23.15	2725.15	174.15	2598.15	47.15
NESTLEIND	2024/04/30	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2507.40	2769.30	2280.00	0.20%	-2.05%	-1.99%	0.05%	1.26%	-1.69%	-1.33%	-6.08%	1.77%	Range:7.1%	BO: 2623.3 R: 2642.6	47		21	2512.30	4.90	2456.10	-51.30	2457.40	-50.00	2508.65	1.25	2539.00	31.60	2465.00	-42.40	2474.15	-33.25	2355.05	-152.35	2551.75	44.35
NESTLEIND	2024/07/01	1.06	Strong Up	Bullish, VWAP-Resist	2568.10	2769.30	2280.00	-0.92%	-0.65%	-0.89%	0.24%	1.37%	1.44%	0.52%	-3.27%	-3.25%	Range:8.3%	BO: 2614.45 R: 0	59		149	2544.45	-23.65	2551.50	-16.60	2545.15	-22.95	2574.15	6.05	2603.40	35.30	2605.10	37.00	2581.55	13.45	2484.00	-84.10	2484.70	-83.40
NESTLEIND	2024/07/04	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2545.15	2769.30	2280.00	1.14%	2.29%	3.46%	2.80%	1.89%	2.07%	-2.68%	-1.44%	-1.65%	Range:5.5%	BO: 2568.1 R: 2614.45	54	Cup and Handle, Bearish Engulfing	52	2574.15	29.00	2603.40	58.25	2633.10	87.95	2616.45	71.30	2593.20	48.05	2597.85	52.70	2476.90	-68.25	2508.50	-36.65	2503.15	-42.00
NESTLEIND	2024/08/19	0.45	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2503.15	2769.30	2280.00	0.61%	1.94%	1.91%	1.04%	0.66%	0.27%	0.54%	3.76%	7.46%	Range:6.5%	BO: 2627.05 R: 2645.5	48		96	2518.50	15.35	2551.75	48.60	2551.00	47.85	2529.20	26.05	2519.55	16.40	2509.90	6.75	2516.75	13.60	2597.15	94.00	2689.95	186.80
NESTLEIND	2024/05/03	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2456.10	2769.30	2280.00	0.05%	2.14%	3.38%	2.34%	3.14%	-0.43%	0.15%	2.19%	3.84%	Range:7.1%	BO: 2623.3 R: 2642.6	42	Bearish Engulfing	-74	2457.40	1.30	2508.65	52.55	2539.00	82.90	2513.45	57.35	2533.20	77.10	2445.50	-10.60	2459.90	3.80	2509.85	53.75	2550.35	94.25
NESTLEIND	2024/06/25	0.33	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2515.45	2769.30	2280.00	0.75%	0.73%	1.44%	2.09%	1.15%	4.68%	3.65%	-1.53%	0.29%	Range:7.7%	BO: 2614.45 R: 0	51		-26	2534.25	18.80	2533.75	18.30	2551.65	36.20	2568.10	52.65	2544.45	29.00	2633.10	117.65	2607.30	91.85	2476.90	-38.55	2522.80	7.35
NESTLEIND	2024/07/10	0.79	Strong Up	Bullish, VWAP-Resist	2616.45	2769.30	2280.00	-0.89%	-0.28%	-0.43%	-0.35%	0.41%	-5.19%	-5.06%	-5.48%	-3.33%	Range:5.1%	BO: 2633.1 R: 2640.1	62	Bearish Engulfing	159	2593.20	-23.25	2609.00	-7.45	2605.10	-11.35	2607.30	-9.15	2627.05	10.60	2480.65	-135.80	2484.00	-132.45	2473.10	-143.35	2529.20	-87.25
NESTLEIND	2024/08/26	0.79	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	2519.55	2769.30	2280.00	0.08%	-1.07%	-0.60%	-0.75%	-0.38%	-0.11%	1.19%	7.06%		Range:3.7%	BO: 2551.75 R: 2565.05	49		46	2521.45	1.90	2492.50	-27.05	2504.55	-15.00	2500.75	-18.80	2509.90	-9.65	2516.75	-2.80	2549.60	30.05	2697.35	177.80	NaN	NaN
NESTLEIND	2024/05/06	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2457.40	2769.30	2280.00	2.09%	3.32%	2.28%	3.08%	2.39%	0.14%	-0.23%	0.57%	2.79%	Range:7.1%	BO: 2623.3 R: 2630.0	42		-81	2508.65	51.25	2539.00	81.60	2513.45	56.05	2533.20	75.80	2516.25	58.85	2460.80	3.40	2451.70	-5.70	2471.40	14.00	2526.05	68.65
NESTLEIND	2024/09/16	0.47	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2549.60	2769.30	2280.00	-0.11%	1.86%	3.32%	5.88%	6.89%	5.50%				Range:0%	BO: 0 R: 0	0		0	2546.85	-2.75	2597.15	47.55	2634.20	84.60	2699.55	149.95	2725.15	175.55	2689.95	140.35	NaN	NaN	NaN	NaN	NaN	NaN
NESTLEIND	2024/09/11	1.23	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2526.85	2769.30	2280.00	0.04%	0.18%	0.90%	0.79%	2.78%	6.75%	5.86%			Range:3.1%	BO: 2551.75 R: 2565.05	52	Bearish Engulfing	100	2527.85	1.00	2531.40	4.55	2549.60	22.75	2546.85	20.00	2597.15	70.30	2697.35	170.50	2674.85	148.00	NaN	NaN	NaN	NaN
NESTLEIND	2024/05/22	0.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2469.15	2769.30	2280.00	0.20%	-0.06%	-0.37%	-0.71%	0.29%	1.65%	2.76%	2.47%	3.08%	Range:4.9%	BO: 2562.65 R: 2582.8	45		-43	2474.15	5.00	2467.75	-1.40	2459.90	-9.25	2451.70	-17.45	2476.20	7.05	2509.85	40.70	2537.30	68.15	2530.05	60.90	2545.15	76.00
NESTLEIND	2024/09/09	0.82	Weak Up, Weak Up	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2516.75	2769.30	2280.00	0.75%	0.40%	0.44%	0.58%	1.31%	8.28%	6.88%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2535.50	18.75	2526.85	10.10	2527.85	11.10	2531.40	14.65	2549.60	32.85	2725.15	208.40	2689.95	173.20	NaN	NaN	NaN	NaN
NESTLEIND	2024/04/24	0.61	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2500.15	2769.30	2280.00	2.50%	-0.70%	0.39%	0.29%	0.49%	0.53%	-1.27%	-1.94%	0.09%	Range:7.1%	BO: 2623.3 R: 2642.6	45		-13	2562.65	62.50	2482.75	-17.40	2509.80	9.65	2507.40	7.25	2512.30	12.15	2513.45	13.30	2468.35	-31.80	2451.70	-48.45	2502.45	2.30
NESTLEIND	2024/05/13	0.29	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2516.25	2769.30	2280.00	-1.15%	-2.04%	-1.90%	-2.81%	-2.20%	-2.57%	-3.52%	1.41%	0.72%	Range:4.9%	BO: 2562.65 R: 2583.65	49		53	2487.35	-28.90	2465.00	-51.25	2468.35	-47.90	2445.50	-70.75	2460.80	-55.45	2451.70	-64.55	2427.75	-88.50	2551.75	35.50	2534.25	18.00
NESTLEIND	2024/04/26	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2482.75	2769.30	2280.00	1.09%	0.99%	1.19%	-1.07%	-1.02%	1.35%	-0.88%	-3.14%	2.38%	Range:7.1%	BO: 2623.3 R: 2642.6	44	Bearish Engulfing	6	2509.80	27.05	2507.40	24.65	2512.30	29.55	2456.10	-26.65	2457.40	-25.35	2516.25	33.50	2460.80	-21.95	2404.80	-77.95	2541.95	59.20
NESTLEIND	2024/07/24	1.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2541.40	2769.30	2280.00	-2.39%	-2.54%	-2.80%	-3.30%	-3.35%	-0.73%	-2.63%	-0.86%	-1.44%	Range:4.5%	BO: 2633.1 R: 2649.95	44		-161	2480.65	-60.75	2476.90	-64.50	2470.30	-71.10	2457.65	-83.75	2456.35	-85.05	2522.80	-18.60	2474.60	-66.80	2519.55	-21.85	2504.90	-36.50
NESTLEIND	2024/08/08	1.26	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2489.10	2769.30	2280.00	0.63%	-0.64%	-0.18%	-0.58%	1.46%	1.61%	0.47%	1.86%	8.45%	Range:6.7%	BO: 2633.1 R: 2649.95	42		-19	2504.70	15.60	2473.10	-16.00	2484.70	-4.40	2474.60	-14.50	2525.45	36.35	2529.20	40.10	2500.75	11.65	2535.50	46.40	2699.55	210.45
NESTLEIND	2024/05/28	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2451.70	2769.30	2280.00	1.00%	-1.91%	-3.95%	-3.94%	-0.98%	3.68%	3.03%	4.08%	6.72%	Range:4.6%	BO: 2562.65 R: 2582.8	42		-75	2476.20	24.50	2404.80	-46.90	2354.90	-96.80	2355.05	-96.65	2427.75	-23.95	2541.95	90.25	2526.05	74.35	2551.65	99.95	2616.45	164.75
NESTLEIND	2024/07/30	1.80	Strong Up	Neutral, VWAP-Resist	2457.65	2769.30	2280.00	-0.05%	1.07%	1.52%	2.17%	2.07%	1.10%	3.83%	1.75%	2.82%	Range:6.7%	BO: 2633.1 R: 2649.95	33		-129	2456.35	-1.30	2484.00	26.35	2495.10	37.45	2510.90	53.25	2508.50	50.85	2484.70	27.05	2551.75	94.10	2500.75	43.10	2526.85	69.20
NESTLEIND	2024/05/09	0.60	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2513.45	2769.30	2280.00	0.79%	0.11%	-1.04%	-1.93%	-1.79%	-1.82%	-6.31%	1.13%	0.66%	Range:4.9%	BO: 2562.65 R: 2583.65	49		66	2533.20	19.75	2516.25	2.80	2487.35	-26.10	2465.00	-48.45	2468.35	-45.10	2467.75	-45.70	2354.90	-158.55	2541.95	28.50	2530.05	16.60
NESTLEIND	2024/07/19	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2597.85	2769.30	2280.00	-0.41%	-0.63%	-2.17%	-4.51%	-4.66%	-3.96%	-3.59%	-1.77%	-3.39%	Range:5.1%	BO: 2633.1 R: 2649.95	56		59	2587.30	-10.55	2581.55	-16.30	2541.40	-56.45	2480.65	-117.20	2476.90	-120.95	2495.10	-102.75	2504.70	-93.15	2551.75	-46.10	2509.90	-87.95
NESTLEIND	2024/08/06	0.87	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	2508.50	2769.30	2280.00	0.57%	-0.77%	-0.15%	-1.41%	-0.95%	1.72%	-0.64%	-0.21%	3.53%	Range:6.7%	BO: 2633.1 R: 2649.95	45		-12	2522.80	14.30	2489.10	-19.40	2504.70	-3.80	2473.10	-35.40	2484.70	-23.80	2551.75	43.25	2492.50	-16.00	2503.20	-5.30	2597.15	88.65
NESTLEIND	2024/08/14	0.53	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2474.60	2769.30	2280.00	2.05%	1.15%	1.77%	3.12%	3.09%	1.21%	1.22%	3.03%	11.35%	Range:6.5%	BO: 2627.05 R: 2645.5	41		-50	2525.45	50.85	2503.15	28.55	2518.50	43.90	2551.75	77.15	2551.00	76.40	2504.55	29.95	2504.90	30.30	2549.60	75.00	2755.50	280.90
NESTLEIND	2024/04/16	0.73	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2546.10	2769.30	2280.00	-3.28%	-4.26%	-3.43%	-1.76%	-1.80%	-1.33%	-1.28%	-3.35%	-7.51%	Range:4.9%	BO: 2623.3 R: 2653.65	48		-1	2462.55	-83.55	2437.70	-108.40	2458.70	-87.40	2501.25	-44.85	2500.15	-45.95	2512.30	-33.80	2513.45	-32.65	2460.80	-85.30	2354.90	-191.20
NESTLEIND	2024/08/27	0.50	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	2521.45	2769.30	2280.00	-1.15%	-0.67%	-0.82%	-0.46%	0.37%	0.56%	1.01%	9.28%		Range:3.7%	BO: 2551.75 R: 2565.05	50		33	2492.50	-28.95	2504.55	-16.90	2500.75	-20.70	2509.90	-11.55	2530.75	9.30	2535.50	14.05	2546.85	25.40	2755.50	234.05	NaN	NaN
NESTLEIND	2024/05/17	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2445.50	2769.30	2280.00	0.63%	0.97%	1.17%	0.91%	0.59%	-3.70%	4.20%	3.85%	4.05%	Range:4.9%	BO: 2562.65 R: 2583.65	41		-130	2460.80	15.30	2469.15	23.65	2474.15	28.65	2467.75	22.25	2459.90	14.40	2355.05	-90.45	2548.20	102.70	2539.75	94.25	2544.45	98.95
NAVINFLUOR	2024/05/28	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3336.85	3979.45	2899.25	-0.68%	-3.17%	-4.48%	-1.00%	-8.64%	4.44%	9.02%	7.11%	10.12%	Range:6.4%	BO: 3440.9 R: 3498.0	51	Bearish Engulfing	17	3314.20	-22.65	3231.20	-105.65	3187.40	-149.45	3303.40	-33.45	3048.45	-288.40	3485.05	148.20	3637.85	301.00	3574.25	237.40	3674.55	337.70
NAVINFLUOR	2024/08/06	1.05	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3466.00	3979.45	2875.95	3.92%	2.41%	2.43%	0.03%	-5.45%	-4.71%	-5.07%	-4.84%	-7.29%	Range:9.1%	BO: 3800.95 R: 3820.95	41		-80	3601.85	135.85	3549.45	83.45	3550.20	84.20	3466.90	0.90	3277.05	-188.95	3302.65	-163.35	3290.40	-175.60	3298.35	-167.65	3213.30	-252.70
NAVINFLUOR	2024/08/05	0.70	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3455.95	3979.45	2875.95	0.29%	4.22%	2.71%	2.73%	0.32%	-4.82%	-4.79%	-3.11%	-5.68%	Range:9.1%	BO: 3800.95 R: 3820.95	40	Cup and Handle, Lorentzian-Buy	-95	3466.00	10.05	3601.85	145.90	3549.45	93.50	3550.20	94.25	3466.90	10.95	3289.25	-166.70	3290.45	-165.50	3348.35	-107.60	3259.65	-196.30
NAVINFLUOR	2024/06/14	0.66	Strong Up	Bullish, VWAP-Resist	3545.25	3979.45	2875.95	1.54%	2.61%	6.35%	4.11%	3.17%	2.14%	3.34%	3.26%	6.37%	Range:14.4%	BO: 3562.05 R: 3592.0	61	Cup and Handle, Bearish Engulfing	128	3599.70	54.45	3637.85	92.60	3770.25	225.00	3690.85	145.60	3657.75	112.50	3621.00	75.75	3663.55	118.30	3661.00	115.75	3771.15	225.90
NAVINFLUOR	2024/09/03	0.57	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3328.15	3979.45	2875.95	0.26%	0.61%	-0.90%	0.70%	1.11%	-2.06%	1.65%	2.74%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3336.65	8.50	3348.35	20.20	3298.35	-29.80	3351.45	23.30	3365.20	37.05	3259.65	-68.50	3383.05	54.90	3419.35	91.20	NaN	NaN
NAVINFLUOR	2024/07/16	1.10	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3665.35	3979.45	2875.95	-0.12%	-3.28%	-2.04%	-2.96%	-3.65%	3.70%	-1.73%	-10.48%	-10.52%	Range:6.2%	BO: 3770.25 R: 3847.7	58		103	3661.00	-4.35	3545.10	-120.25	3590.70	-74.65	3557.00	-108.35	3531.55	-133.80	3800.95	135.60	3601.85	-63.50	3281.25	-384.10	3279.70	-385.65
NAVINFLUOR	2024/04/15	1.23	Strong Up	Bullish, VWAP-Resist	3244.75	3979.45	2899.25	-0.47%	-0.49%	-0.68%	1.04%	3.99%	5.38%	5.14%	5.66%	-0.42%	Range:11.3%	BO: 3296.65 R: 3320.0	59		173	3229.50	-15.25	3228.85	-15.90	3222.65	-22.10	3278.60	33.85	3374.15	129.40	3419.25	174.50	3411.40	166.65	3428.45	183.70	3231.20	-13.55
NAVINFLUOR	2024/09/18	1.12	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3213.30	3979.45	2875.95	0.99%	2.84%	4.78%	5.28%	5.17%	7.69%				Range:4.5%	BO: 3365.2 R: 3411.4	35		-192	3245.25	31.95	3304.70	91.40	3366.90	153.60	3383.05	169.75	3379.55	166.25	3460.25	246.95	NaN	NaN	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/07/26	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3530.55	3979.45	2875.95	1.14%	6.81%	7.66%	4.41%	2.14%	0.56%	-7.06%	-6.80%	-5.07%	Range:4.8%	BO: 3691.85 R: 3742.95	45		-86	3570.80	40.25	3771.15	240.60	3800.95	270.40	3686.20	155.65	3606.20	75.65	3550.20	19.65	3281.25	-249.30	3290.40	-240.15	3351.45	-179.10
NAVINFLUOR	2024/07/24	0.91	Sideways	Bullish, 50MA-Support, VWAP-Resist	3531.55	3979.45	2875.95	-0.49%	-0.03%	1.11%	6.78%	7.63%	1.99%	-8.32%	-6.40%	-5.19%	Range:4.3%	BO: 3691.85 R: 3742.95	44		-138	3514.25	-17.30	3530.55	-1.00	3570.80	39.25	3771.15	239.60	3800.95	269.40	3601.85	70.30	3237.60	-293.95	3305.45	-226.10	3348.35	-183.20
NAVINFLUOR	2024/05/23	0.33	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3330.60	3979.45	2899.25	0.75%	1.09%	0.19%	-0.49%	-2.98%	-0.34%	6.95%	6.19%	10.06%	Range:6.4%	BO: 3440.9 R: 3498.0	51		-17	3355.55	24.95	3366.85	36.25	3336.85	6.25	3314.20	-16.40	3231.20	-99.40	3319.15	-11.45	3562.05	231.45	3536.85	206.25	3665.60	335.00
NAVINFLUOR	2024/08/28	0.81	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	3290.40	3979.45	2875.95	-0.33%	0.24%	0.17%	1.15%	1.41%	0.36%	-2.34%	4.22%		Range:0%	BO: 0 R: 0	0		0	3279.70	-10.70	3298.40	8.00	3296.00	5.60	3328.15	37.75	3336.65	46.25	3302.20	11.80	3213.30	-77.10	3429.25	138.85	NaN	NaN
NAVINFLUOR	2024/05/09	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3222.20	3979.45	2899.25	0.79%	0.45%	3.54%	3.17%	3.01%	4.14%	-1.08%	8.16%	13.52%	Range:11.1%	BO: 3440.9 R: 3498.0	44	Bearish Engulfing	-73	3247.55	25.35	3236.65	14.45	3336.25	114.05	3324.20	102.00	3319.30	97.10	3355.55	133.35	3187.40	-34.80	3485.05	262.85	3657.75	435.55
NAVINFLUOR	2024/04/18	1.00	Strong Up	Bullish, VWAP-Resist	3228.85	3979.45	2899.25	-0.19%	1.54%	4.50%	1.69%	2.42%	6.40%	0.58%	3.75%	2.31%	Range:10.0%	BO: 3296.65 R: 3320.0	58		113	3222.65	-6.20	3278.60	49.75	3374.15	145.30	3283.50	54.65	3306.85	78.00	3435.65	206.80	3247.55	18.70	3349.85	121.00	3303.40	74.55
NAVINFLUOR	2024/07/18	1.08	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3661.00	3979.45	2875.95	-3.17%	-1.92%	-2.84%	-3.54%	-4.01%	0.69%	-3.05%	-10.15%	-9.90%	Range:6.2%	BO: 3770.25 R: 3847.7	58		21	3545.10	-115.90	3590.70	-70.30	3557.00	-104.00	3531.55	-129.45	3514.25	-146.75	3686.20	25.20	3549.45	-111.55	3289.25	-371.75	3298.40	-362.60
NAVINFLUOR	2024/08/27	0.94	Strong Down	Neutral, VWAP-Resist	3290.45	3979.45	2875.95	-0.00%	-0.33%	0.24%	0.17%	1.15%	2.27%	-0.94%	2.82%		Range:14.8%	BO: 3800.95 R: 3820.95	39		-44	3290.40	-0.05	3279.70	-10.75	3298.40	7.95	3296.00	5.55	3328.15	37.70	3365.20	74.75	3259.65	-30.80	3383.30	92.85	NaN	NaN
NAVINFLUOR	2024/09/10	0.71	Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	3365.20	3979.45	2875.95	-1.87%	-2.57%	-2.85%	-2.72%	-3.14%	0.53%	7.05%			Range:8.8%	BO: 3550.2 R: 3630.0	49		176	3302.20	-63.00	3278.55	-86.65	3269.40	-95.80	3273.65	-91.55	3259.65	-105.55	3383.05	17.85	3602.40	237.20	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/07/19	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3545.10	3979.45	2875.95	1.29%	0.34%	-0.38%	-0.87%	-0.41%	1.72%	0.14%	-6.84%	-7.03%	Range:6.2%	BO: 3770.25 R: 3847.7	45		-205	3590.70	45.60	3557.00	11.90	3531.55	-13.55	3514.25	-30.85	3530.55	-14.55	3606.20	61.10	3550.20	5.10	3302.65	-242.45	3296.00	-249.10
NAVINFLUOR	2024/05/29	0.51	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3314.20	3979.45	2899.25	-2.50%	-3.83%	-0.33%	-8.02%	-0.41%	6.03%	13.76%	9.26%	10.01%	Range:6.4%	BO: 3440.9 R: 3498.0	49	3 Outside Down	-16	3231.20	-83.00	3187.40	-126.80	3303.40	-10.80	3048.45	-265.75	3300.60	-13.60	3514.05	199.85	3770.25	456.05	3621.00	306.80	3645.95	331.75
NAVINFLUOR	2024/06/04	1.64	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3048.45	3979.45	2875.95	8.27%	8.88%	9.21%	12.70%	14.32%	19.33%	17.84%	20.24%	20.09%	Range:11.4%	BO: 3440.9 R: 3498.0	35		-267	3300.60	252.15	3319.15	270.70	3329.25	280.80	3435.70	387.25	3485.05	436.60	3637.85	589.40	3592.35	543.90	3665.60	617.15	3661.00	612.55
NAVINFLUOR	2024/09/17	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3259.65	3979.45	2875.95	-1.42%	-0.44%	1.38%	3.29%	3.79%	10.51%				Range:3.1%	BO: 3365.2 R: 3411.4	39		-118	3213.30	-46.35	3245.25	-14.40	3304.70	45.05	3366.90	107.25	3383.05	123.40	3602.40	342.75	NaN	NaN	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/09/05	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3348.35	3979.45	2875.95	-1.49%	0.09%	0.50%	-1.38%	-2.08%	-3.08%	1.04%			Range:10.1%	BO: 3601.85 R: 3644.0	46		164	3298.35	-50.00	3351.45	3.10	3365.20	16.85	3302.20	-46.15	3278.55	-69.80	3245.25	-103.10	3383.30	34.95	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/07/09	1.00	Strong Up	Bullish, VWAP-Resist	3691.85	3979.45	2875.95	-0.47%	-1.24%	-0.94%	-0.86%	-0.72%	-4.34%	2.96%	-3.84%	-9.68%	Range:11.7%	BO: 3770.25 R: 3847.7	61		73	3674.55	-17.30	3645.95	-45.90	3657.20	-34.65	3660.10	-31.75	3665.35	-26.50	3531.55	-160.30	3800.95	109.10	3550.20	-141.65	3334.60	-357.25
NAVINFLUOR	2024/04/24	1.03	Strong Up	Bullish, VWAP-Resist	3283.50	3979.45	2899.25	0.71%	0.80%	4.30%	4.13%	4.41%	-1.87%	1.09%	1.62%	1.39%	Range:12.1%	BO: 3374.15 R: 3389.0	58	Bearish Engulfing	113	3306.85	23.35	3309.75	26.25	3424.85	141.35	3419.25	135.75	3428.35	144.85	3222.20	-61.30	3319.30	35.80	3336.85	53.35	3329.25	45.75
NAVINFLUOR	2024/09/11	0.85	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3302.20	3979.45	2875.95	-0.72%	-0.99%	-0.86%	-1.29%	-2.69%	2.34%	4.79%			Range:6.6%	BO: 3466.9 R: 3550.0	43	Cup and Handle, Bearish Engulfing	42	3278.55	-23.65	3269.40	-32.80	3273.65	-28.55	3259.65	-42.55	3213.30	-88.90	3379.55	77.35	3460.25	158.05	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/08/08	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3549.45	3979.45	2875.95	0.02%	-2.33%	-7.67%	-8.79%	-6.33%	-7.25%	-7.07%	-5.19%	-6.90%	Range:9.1%	BO: 3800.95 R: 3820.95	47		-8	3550.20	0.75	3466.90	-82.55	3277.05	-272.40	3237.60	-311.85	3324.90	-224.55	3292.20	-257.25	3298.40	-251.05	3365.20	-184.25	3304.70	-244.75
NAVINFLUOR	2024/09/19	2.31	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	3245.25	3979.45	2875.95	1.83%	3.75%	4.25%	4.14%	4.25%	5.36%				Range:0%	BO: 0 R: 0	0		0	3304.70	59.45	3366.90	121.65	3383.05	137.80	3379.55	134.30	3383.30	138.05	3419.35	174.10	NaN	NaN	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/06/25	0.85	Strong Up	Bullish, VWAP-Resist	3536.85	3979.45	2875.95	1.57%	2.17%	1.06%	2.38%	1.92%	4.38%	3.63%	-0.18%	1.84%	Range:19.1%	BO: 3770.25 R: 3847.7	54		32	3592.35	55.50	3613.50	76.65	3574.25	37.40	3621.00	84.15	3604.60	67.75	3691.85	155.00	3665.35	128.50	3530.55	-6.30	3601.85	65.00
NAVINFLUOR	2024/07/08	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	3663.55	3979.45	2875.95	0.77%	0.30%	-0.48%	-0.17%	-0.09%	-2.91%	2.94%	-3.11%	-9.85%	Range:12.0%	BO: 3770.25 R: 3847.7	59		36	3691.85	28.30	3674.55	11.00	3645.95	-17.60	3657.20	-6.35	3660.10	-3.45	3557.00	-106.55	3771.15	107.60	3549.45	-114.10	3302.65	-360.90
NAVINFLUOR	2024/08/01	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3686.20	3979.45	2875.95	-2.17%	-6.25%	-5.97%	-2.29%	-3.71%	-9.80%	-10.69%	-9.71%	-11.31%	Range:7.5%	BO: 3800.95 R: 3820.95	55		82	3606.20	-80.00	3455.95	-230.25	3466.00	-220.20	3601.85	-84.35	3549.45	-136.75	3324.90	-361.30	3292.20	-394.00	3328.15	-358.05	3269.40	-416.80
NAVINFLUOR	2024/08/14	1.19	Strong Down	Neutral, VWAP-Resist	3237.60	3979.45	2875.95	2.70%	1.35%	1.60%	2.01%	3.00%	1.30%	3.42%	1.11%	4.50%	Range:14.8%	BO: 3800.95 R: 3820.95	32		-198	3324.90	87.30	3281.25	43.65	3289.25	51.65	3302.65	65.05	3334.60	97.00	3279.70	42.10	3348.35	110.75	3273.65	36.05	3383.30	145.70
NAVINFLUOR	2024/07/05	0.68	Weak Up	Bullish, VWAP-Resist	3665.60	3979.45	2875.95	-0.06%	0.72%	0.24%	-0.54%	-0.23%	-2.04%	-2.59%	-1.74%	-10.27%	Range:12.5%	BO: 3770.25 R: 3847.7	60		53	3663.55	-2.05	3691.85	26.25	3674.55	8.95	3645.95	-19.65	3657.20	-8.40	3590.70	-74.90	3570.80	-94.80	3601.85	-63.75	3289.25	-376.35
NAVINFLUOR	2024/09/13	1.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3269.40	3979.45	2875.95	0.13%	-0.30%	-1.72%	-0.74%	1.08%	4.89%	1.58%			Range:3.8%	BO: 3365.2 R: 3411.4	40		-97	3273.65	4.25	3259.65	-9.75	3213.30	-56.10	3245.25	-24.15	3304.70	35.30	3429.25	159.85	3321.10	51.70	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/08/23	0.41	Strong Down	Neutral, VWAP-Resist	3292.20	3979.45	2875.95	0.40%	-0.05%	-0.05%	-0.38%	0.19%	0.19%	-0.69%	2.76%	0.88%	Range:14.8%	BO: 3800.95 R: 3820.95	39	Bearish Engulfing	-60	3305.45	13.25	3290.45	-1.75	3290.40	-1.80	3279.70	-12.50	3298.40	6.20	3298.35	6.15	3269.40	-22.80	3383.05	90.85	3321.10	28.90
NAVINFLUOR	2024/06/11	2.16	Strong Up	Bullish, VWAP-Resist	3485.05	3979.45	2875.95	0.83%	2.21%	1.73%	3.29%	4.38%	3.08%	4.00%	4.94%	0.84%	Range:12.5%	BO: 3435.7 R: 3461.1	59	Momentum Gainer	176	3514.05	29.00	3562.05	77.00	3545.25	60.20	3599.70	114.65	3637.85	152.80	3592.35	107.30	3624.30	139.25	3657.20	172.15	3514.25	29.20
NAVINFLUOR	2024/08/29	0.41	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	3279.70	3979.45	2875.95	0.57%	0.50%	1.48%	1.74%	2.09%	-0.04%	-1.05%	4.93%		Range:0%	BO: 0 R: 0	0		0	3298.40	18.70	3296.00	16.30	3328.15	48.45	3336.65	56.95	3348.35	68.65	3278.55	-1.15	3245.25	-34.45	3441.35	161.65	NaN	NaN
NAVINFLUOR	2024/05/31	0.48	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3187.40	3979.45	2899.25	3.64%	-4.36%	3.55%	4.13%	4.45%	11.23%	14.76%	13.71%	14.83%	Range:7.4%	BO: 3440.9 R: 3498.0	39		-168	3303.40	116.00	3048.45	-138.95	3300.60	113.20	3319.15	131.75	3329.25	141.85	3545.25	357.85	3657.75	470.35	3624.30	436.90	3660.10	472.70
NAVINFLUOR	2024/09/02	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3296.00	3979.45	2875.95	0.98%	1.23%	1.59%	0.07%	1.68%	-0.68%	2.15%	4.98%		Range:12.2%	BO: 3686.2 R: 3790.0	40		21	3328.15	32.15	3336.65	40.65	3348.35	52.35	3298.35	2.35	3351.45	55.45	3273.65	-22.35	3366.90	70.90	3460.25	164.25	NaN	NaN
NAVINFLUOR	2024/09/04	0.49	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3336.65	3979.45	2875.95	0.35%	-1.15%	0.44%	0.86%	-1.03%	-3.70%	1.29%	-0.47%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	3348.35	11.70	3298.35	-38.30	3351.45	14.80	3365.20	28.55	3302.20	-34.45	3213.30	-123.35	3379.55	42.90	3321.10	-15.55	NaN	NaN
NAVINFLUOR	2024/06/27	0.69	Strong Up	Bullish, VWAP-Resist	3613.50	3979.45	2875.95	-1.09%	0.21%	-0.25%	0.30%	1.26%	0.90%	-1.89%	4.36%	-1.75%	Range:19.1%	BO: 3770.25 R: 3847.7	58		34	3574.25	-39.25	3621.00	7.50	3604.60	-8.90	3624.30	10.80	3659.15	45.65	3645.95	32.45	3545.10	-68.40	3771.15	157.65	3550.20	-63.30
NAVINFLUOR	2024/08/19	0.83	Strong Down	Neutral, VWAP-Resist	3281.25	3979.45	2875.95	0.24%	0.65%	1.63%	0.33%	0.74%	0.45%	2.14%	-2.07%	4.88%	Range:14.8%	BO: 3800.95 R: 3820.95	37		-108	3289.25	8.00	3302.65	21.40	3334.60	53.35	3292.20	10.95	3305.45	24.20	3296.00	14.75	3351.45	70.20	3213.30	-67.95	3441.35	160.10
NAVINFLUOR	2024/07/03	0.59	Strong Up	Bullish, VWAP-Resist	3624.30	3979.45	2875.95	0.96%	1.14%	1.08%	1.86%	1.39%	1.01%	-3.04%	-4.65%	-8.26%	Range:19.1%	BO: 3770.25 R: 3847.7	57		5	3659.15	34.85	3665.60	41.30	3663.55	39.25	3691.85	67.55	3674.55	50.25	3661.00	36.70	3514.25	-110.05	3455.95	-168.35	3324.90	-299.40
NAVINFLUOR	2024/05/21	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3383.30	3979.45	2899.25	-0.99%	-1.56%	-0.82%	-0.49%	-1.37%	-9.90%	3.01%	9.09%	7.12%	Range:6.4%	BO: 3440.9 R: 3498.0	56		52	3349.85	-33.45	3330.60	-52.70	3355.55	-27.75	3366.85	-16.45	3336.85	-46.45	3048.45	-334.85	3485.05	101.75	3690.85	307.55	3624.30	241.00
NAVINFLUOR	2024/05/02	0.59	Strong Up	Bullish, VWAP-Resist	3428.35	3979.45	2899.25	0.21%	0.37%	-1.49%	-0.49%	-6.01%	-3.18%	-2.12%	-11.08%	3.41%	Range:10.8%	BO: 3424.85 R: 3465.7	67		141	3435.65	7.30	3440.90	12.55	3377.10	-51.25	3411.40	-16.95	3222.20	-206.15	3319.30	-109.05	3355.55	-72.80	3048.45	-379.90	3545.25	116.90
NAVINFLUOR	2024/07/02	1.39	Strong Up	Bullish, VWAP-Resist	3604.60	3979.45	2875.95	0.55%	1.51%	1.69%	1.64%	2.42%	1.69%	-2.03%	0.04%	-10.18%	Range:19.1%	BO: 3770.25 R: 3847.7	56		21	3624.30	19.70	3659.15	54.55	3665.60	61.00	3663.55	58.95	3691.85	87.25	3665.35	60.75	3531.55	-73.05	3606.20	1.60	3237.60	-367.00
NAVINFLUOR	2024/06/28	0.56	Strong Up	Bullish, VWAP-Resist	3574.25	3979.45	2875.95	1.31%	0.85%	1.40%	2.38%	2.56%	2.32%	0.46%	6.34%	-3.00%	Range:19.1%	BO: 3770.25 R: 3847.7	55	Bearish Engulfing	11	3621.00	46.75	3604.60	30.35	3624.30	50.05	3659.15	84.90	3665.60	91.35	3657.20	82.95	3590.70	16.45	3800.95	226.70	3466.90	-107.35
NAVINFLUOR	2024/09/12	1.32	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3278.55	3979.45	2875.95	-0.28%	-0.15%	-0.58%	-1.99%	-1.02%	3.20%	4.29%			Range:3.8%	BO: 3365.2 R: 3466.9	41	3 Outside Down	-87	3269.40	-9.15	3273.65	-4.90	3259.65	-18.90	3213.30	-65.25	3245.25	-33.30	3383.30	104.75	3419.35	140.80	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/08/22	0.71	Strong Down	Neutral, VWAP-Resist	3334.60	3979.45	2875.95	-1.27%	-0.87%	-1.32%	-1.33%	-1.65%	0.41%	-1.68%	0.97%	2.54%	Range:14.8%	BO: 3800.95 R: 3820.95	41		-46	3292.20	-42.40	3305.45	-29.15	3290.45	-44.15	3290.40	-44.20	3279.70	-54.90	3348.35	13.75	3278.55	-56.05	3366.90	32.30	3419.35	84.75
NAVINFLUOR	2024/08/21	0.95	Strong Down	Neutral, VWAP-Resist	3302.65	3979.45	2875.95	0.97%	-0.32%	0.08%	-0.37%	-0.37%	1.03%	-0.01%	0.06%	4.77%	Range:14.8%	BO: 3800.95 R: 3820.95	38		-68	3334.60	31.95	3292.20	-10.45	3305.45	2.80	3290.45	-12.20	3290.40	-12.25	3336.65	34.00	3302.20	-0.45	3304.70	2.05	3460.25	157.60
NAVINFLUOR	2024/05/30	0.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3231.20	3979.45	2899.25	-1.36%	2.23%	-5.66%	2.15%	2.72%	10.24%	14.23%	11.56%	13.18%	Range:6.4%	BO: 3440.9 R: 3498.0	42		-119	3187.40	-43.80	3303.40	72.20	3048.45	-182.75	3300.60	69.40	3319.15	87.95	3562.05	330.85	3690.85	459.65	3604.60	373.40	3657.20	426.00
NAVINFLUOR	2024/08/13	1.58	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	3277.05	3979.45	2875.95	-1.20%	1.46%	0.13%	0.37%	0.78%	0.41%	1.82%	-0.23%	3.13%	Range:13.8%	BO: 3800.95 R: 3820.95	34	Lorentzian-Sell	-194	3237.60	-39.45	3324.90	47.85	3281.25	4.20	3289.25	12.20	3302.65	25.60	3290.40	13.35	3336.65	59.60	3269.40	-7.65	3379.55	102.50
NAVINFLUOR	2024/08/30	0.71	Strong Down	Neutral, VWAP-Resist	3298.40	3979.45	2875.95	-0.07%	0.90%	1.16%	1.51%	-0.00%	-0.88%	0.19%	9.22%		Range:14.8%	BO: 3800.95 R: 3820.95	40		-31	3296.00	-2.40	3328.15	29.75	3336.65	38.25	3348.35	49.95	3298.35	-0.05	3269.40	-29.00	3304.70	6.30	3602.40	304.00	NaN	NaN
NAVINFLUOR	2024/08/12	0.59	Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3466.90	3979.45	2875.95	-5.48%	-6.61%	-4.10%	-5.35%	-5.12%	-5.09%	-4.00%	-5.43%	-2.42%	Range:9.1%	BO: 3800.95 R: 3820.95	42		-90	3277.05	-189.85	3237.60	-229.30	3324.90	-142.00	3281.25	-185.65	3289.25	-177.65	3290.45	-176.45	3328.15	-138.75	3278.55	-188.35	3383.05	-83.85
NAVINFLUOR	2024/09/06	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3298.35	3979.45	2875.95	1.61%	2.03%	0.12%	-0.60%	-0.88%	0.19%	3.97%			Range:10.1%	BO: 3601.85 R: 3644.0	41		40	3351.45	53.10	3365.20	66.85	3302.20	3.85	3278.55	-19.80	3269.40	-28.95	3304.70	6.35	3429.25	130.90	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	3419.25	3979.45	2899.25	0.27%	0.48%	0.63%	-1.23%	-0.23%	-2.78%	-2.59%	-3.39%	4.18%	Range:10.7%	BO: 3424.85 R: 3454.9	66		155	3428.35	9.10	3435.65	16.40	3440.90	21.65	3377.10	-42.15	3411.40	-7.85	3324.20	-95.05	3330.60	-88.65	3303.40	-115.85	3562.05	142.80
NAVINFLUOR	2024/05/16	0.33	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3319.30	3979.45	2899.25	3.29%	1.93%	0.92%	0.34%	1.09%	-3.97%	0.30%	9.60%	9.09%	Range:6.4%	BO: 3440.9 R: 3498.0	52		-34	3428.45	109.15	3383.30	64.00	3349.85	30.55	3330.60	11.30	3355.55	36.25	3187.40	-131.90	3329.25	9.95	3637.85	318.55	3621.00	301.70
NAVINFLUOR	2024/05/07	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3377.10	3979.45	2899.25	1.02%	-4.59%	-3.84%	-4.16%	-1.21%	-0.81%	-1.86%	-1.42%	11.64%	Range:11.1%	BO: 3440.9 R: 3498.0	59		46	3411.40	34.30	3222.20	-154.90	3247.55	-129.55	3236.65	-140.45	3336.25	-40.85	3349.85	-27.25	3314.20	-62.90	3329.25	-47.85	3770.25	393.15
NAVINFLUOR	2024/07/15	0.22	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3660.10	3979.45	2875.95	0.14%	0.02%	-3.14%	-1.90%	-2.82%	3.03%	-5.30%	-9.16%	-10.10%	Range:6.2%	BO: 3770.25 R: 3847.7	58		42	3665.35	5.25	3661.00	0.90	3545.10	-115.00	3590.70	-69.40	3557.00	-103.10	3771.15	111.05	3466.00	-194.10	3324.90	-335.20	3290.40	-369.70
NAVINFLUOR	2024/07/12	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3657.20	3979.45	2875.95	0.08%	0.22%	0.10%	-3.07%	-1.82%	-2.36%	-5.50%	-11.47%	-10.03%	Range:6.8%	BO: 3770.25 R: 3847.7	57		68	3660.10	2.90	3665.35	8.15	3661.00	3.80	3545.10	-112.10	3590.70	-66.50	3570.80	-86.40	3455.95	-201.25	3237.60	-419.60	3290.45	-366.75
NAVINFLUOR	2024/08/09	0.33	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3550.20	3979.45	2875.95	-2.35%	-7.69%	-8.81%	-6.35%	-7.58%	-6.89%	-7.16%	-6.99%	-5.16%	Range:9.1%	BO: 3800.95 R: 3820.95	47		-13	3466.90	-83.30	3277.05	-273.15	3237.60	-312.60	3324.90	-225.30	3281.25	-268.95	3305.45	-244.75	3296.00	-254.20	3302.20	-248.00	3366.90	-183.30
NAVINFLUOR	2024/09/09	0.65	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3351.45	3979.45	2875.95	0.41%	-1.47%	-2.18%	-2.45%	-2.32%	0.46%	2.68%			Range:0%	BO: 0 R: 0	0		0	3365.20	13.75	3302.20	-49.25	3278.55	-72.90	3269.40	-82.05	3273.65	-77.80	3366.90	15.45	3441.35	89.90	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/08/02	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3606.20	3979.45	2875.95	-4.17%	-3.89%	-0.12%	-1.57%	-1.55%	-9.01%	-8.34%	-7.47%	-9.22%	Range:7.5%	BO: 3800.95 R: 3820.95	49		13	3455.95	-150.25	3466.00	-140.20	3601.85	-4.35	3549.45	-56.75	3550.20	-56.00	3281.25	-324.95	3305.45	-300.75	3336.65	-269.55	3273.65	-332.55
NAVINFLUOR	2024/05/10	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3247.55	3979.45	2899.25	-0.34%	2.73%	2.36%	2.21%	5.57%	3.67%	1.72%	8.21%	8.91%	Range:11.1%	BO: 3440.9 R: 3498.0	47		-118	3236.65	-10.90	3336.25	88.70	3324.20	76.65	3319.30	71.75	3428.45	180.90	3366.85	119.30	3303.40	55.85	3514.05	266.50	3536.85	289.30
NAVINFLUOR	2024/06/21	1.62	Strong Up	Bullish, VWAP-Resist	3690.85	3979.45	2875.95	-0.90%	-4.17%	-2.67%	-2.10%	-3.16%	-0.68%	-0.91%	-4.32%	-6.36%	Range:19.1%	BO: 3770.25 R: 3839.0	64		113	3657.75	-33.10	3536.85	-154.00	3592.35	-98.50	3613.50	-77.35	3574.25	-116.60	3665.60	-25.25	3657.20	-33.65	3531.55	-159.30	3455.95	-234.90
NAVINFLUOR	2024/07/11	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3645.95	3979.45	2875.95	0.31%	0.39%	0.53%	0.41%	-2.77%	-3.17%	-1.09%	-10.12%	-9.34%	Range:7.6%	BO: 3770.25 R: 3847.7	57		42	3657.20	11.25	3660.10	14.15	3665.35	19.40	3661.00	15.05	3545.10	-100.85	3530.55	-115.40	3606.20	-39.75	3277.05	-368.90	3305.45	-340.50
NAVINFLUOR	2024/05/15	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	3324.20	3979.45	2899.25	-0.15%	3.14%	1.78%	0.77%	0.19%	-2.80%	-0.15%	8.29%	7.52%	Range:6.4%	BO: 3440.9 R: 3498.0	53		10	3319.30	-4.90	3428.45	104.25	3383.30	59.10	3349.85	25.65	3330.60	6.40	3231.20	-93.00	3319.15	-5.05	3599.70	275.50	3574.25	250.05
NAVINFLUOR	2024/06/24	0.47	Strong Up	Bullish, VWAP-Resist	3657.75	3979.45	2875.95	-3.31%	-1.79%	-1.21%	-2.28%	-1.00%	0.16%	0.06%	-3.92%	-5.24%	Range:19.1%	BO: 3770.25 R: 3847.7	62		74	3536.85	-120.90	3592.35	-65.40	3613.50	-44.25	3574.25	-83.50	3621.00	-36.75	3663.55	5.80	3660.10	2.35	3514.25	-143.50	3466.00	-191.75
NAVINFLUOR	2024/05/06	1.07	Strong Up	Bullish, VWAP-Resist	3440.90	3979.45	2899.25	-1.85%	-0.86%	-6.36%	-5.62%	-5.94%	-1.67%	-3.02%	-3.54%	5.72%	Range:11.1%	BO: 3435.65 R: 3470.0	68		115	3377.10	-63.80	3411.40	-29.50	3222.20	-218.70	3247.55	-193.35	3236.65	-204.25	3383.30	-57.60	3336.85	-104.05	3319.15	-121.75	3637.85	196.95
NAVINFLUOR	2024/08/26	0.43	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	3305.45	3979.45	2875.95	-0.45%	-0.46%	-0.78%	-0.21%	-0.29%	1.39%	-0.96%	2.24%		Range:0%	BO: 0 R: 0	0		0	3290.45	-15.00	3290.40	-15.05	3279.70	-25.75	3298.40	-7.05	3296.00	-9.45	3351.45	46.00	3273.65	-31.80	3379.55	74.10	NaN	NaN
NAVINFLUOR	2024/09/16	0.66	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3273.65	3979.45	2875.95	-0.43%	-1.84%	-0.87%	0.95%	2.85%	5.12%				Range:2.8%	BO: 3365.2 R: 3411.4	40		-94	3259.65	-14.00	3213.30	-60.35	3245.25	-28.40	3304.70	31.05	3366.90	93.25	3441.35	167.70	NaN	NaN	NaN	NaN	NaN	NaN
NAVINFLUOR	2024/05/22	0.22	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3349.85	3979.45	2899.25	-0.57%	0.17%	0.51%	-0.39%	-1.06%	-1.47%	4.90%	9.19%	9.23%	Range:6.4%	BO: 3440.9 R: 3498.0	53		17	3330.60	-19.25	3355.55	5.70	3366.85	17.00	3336.85	-13.00	3314.20	-35.65	3300.60	-49.25	3514.05	164.20	3657.75	307.90	3659.15	309.30
NAUKRI	2024/05/27	0.70	Strong Up	Bullish, VWAP-Resist	6257.85	6545.00	3972.05	-2.82%	-5.38%	-8.03%	-8.96%	-8.67%	-0.49%	-1.14%	7.60%	10.97%	Range:9.0%	BO: 6444.45 R: 6545.0	59		59	6081.65	-176.20	5921.20	-336.65	5755.45	-502.40	5697.10	-560.75	5715.40	-542.45	6226.95	-30.90	6186.65	-71.20	6733.60	475.75	6944.60	686.75
NAUKRI	2024/04/15	0.78	Strong Up	Bullish, VWAP-Resist	5826.85	6355.00	3972.05	-1.38%	-1.87%	-1.97%	-0.45%	0.00%	3.89%	2.97%	6.78%	-1.23%	Range:18.2%	BO: 6229.9 R: 6355.0	58	Cup and Handle	36	5746.60	-80.25	5717.75	-109.10	5712.10	-114.75	5800.35	-26.50	5827.10	0.25	6053.75	226.90	6000.05	173.20	6222.00	395.15	5755.45	-71.40
NAUKRI	2024/05/15	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5941.60	6355.00	3972.05	-1.26%	4.72%	7.80%	7.71%	8.46%	-3.13%	3.09%	4.12%	14.21%	Range:5.9%	BO: 6068.9 R: 6140.0	53		-59	5866.75	-74.85	6222.00	280.40	6405.15	463.55	6399.65	458.05	6444.45	502.85	5755.45	-186.15	6125.20	183.60	6186.65	245.05	6785.85	844.25
NAUKRI	2024/08/01	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6904.45	7260.50	3972.05	4.58%	1.00%	-1.46%	2.09%	0.12%	7.44%	7.07%	7.84%	11.94%	Range:8.0%	BO: 7187.4 R: 7260.5	53	Cup and Handle	3	7220.50	316.05	6973.75	69.30	6803.95	-100.50	7048.65	144.20	6912.60	8.15	7417.85	513.40	7392.60	488.15	7445.45	541.00	7729.05	824.60
NAUKRI	2024/06/11	0.51	Strong Down	Bullish, VWAP-Resist	6221.15	6545.00	3972.05	0.47%	0.73%	0.35%	-0.55%	0.33%	8.47%	9.49%	10.29%	12.74%	Range:12.6%	BO: 6444.45 R: 6545.0	58		55	6250.50	29.35	6266.70	45.55	6242.95	21.80	6186.65	-34.50	6241.75	20.60	6747.95	526.80	6811.60	590.45	6861.50	640.35	7013.60	792.45
NAUKRI	2024/09/19	4.02	Strong Up	Bullish, VWAP-Resist	7902.10	8151.00	3972.05	2.58%	3.09%	2.31%	0.43%	0.58%	3.75%				Range:6.5%	BO: 7903.8 R: 7964.75	65		132	8106.20	204.10	8146.15	244.05	8084.30	182.20	7936.20	34.10	7947.70	45.60	8198.65	296.55	NaN	NaN	NaN	NaN	NaN	NaN
NAUKRI	2024/08/05	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6973.75	7327.75	3972.05	-2.43%	1.07%	-0.88%	3.45%	2.94%	6.22%	7.46%	7.19%	11.92%	Range:8.4%	BO: 7220.5 R: 7327.75	53		-2	6803.95	-169.80	7048.65	74.90	6912.60	-61.15	7214.50	240.75	7178.70	204.95	7407.75	434.00	7493.95	520.20	7475.00	501.25	7805.25	831.50
NAUKRI	2024/04/10	0.68	Strong Up	Bullish, VWAP-Resist	6083.45	6355.00	3972.05	-1.81%	-4.22%	-5.54%	-6.01%	-6.10%	-3.07%	-1.60%	-2.33%	-0.03%	Range:18.3%	BO: 6229.9 R: 6355.0	70		124	5973.55	-109.90	5826.85	-256.60	5746.60	-336.85	5717.75	-365.70	5712.10	-371.35	5896.85	-186.60	5986.15	-97.30	5941.60	-141.85	6081.65	-1.80
NAUKRI	2024/04/12	1.00	Strong Up	Bullish, VWAP-Resist	5973.55	6355.00	3972.05	-2.46%	-3.80%	-4.28%	-4.38%	-2.90%	1.60%	-1.48%	-1.79%	-0.88%	Range:18.2%	BO: 6229.9 R: 6355.0	65		85	5826.85	-146.70	5746.60	-226.95	5717.75	-255.80	5712.10	-261.45	5800.35	-173.20	6068.90	95.35	5885.30	-88.25	5866.75	-106.80	5921.20	-52.35
NAUKRI	2024/09/05	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	7475.00	7746.50	3972.05	-0.67%	-0.75%	0.02%	2.61%	4.20%	5.71%	6.32%			Range:0%	BO: 0 R: 0	0		0	7424.90	-50.10	7418.60	-56.40	7476.70	1.70	7669.75	194.75	7788.60	313.60	7902.10	427.10	7947.70	472.70	NaN	NaN	NaN	NaN
NAUKRI	2024/09/09	0.66	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7418.60	7746.50	3972.05	0.78%	3.39%	4.99%	4.18%	6.54%	9.81%	9.19%			Range:0%	BO: 0 R: 0	0		0	7476.70	58.10	7669.75	251.15	7788.60	370.00	7729.05	310.45	7903.80	485.20	8146.15	727.55	8100.70	682.10	NaN	NaN	NaN	NaN
NAUKRI	2024/05/14	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	6017.30	6355.00	3972.05	-1.26%	-2.50%	3.40%	6.45%	6.35%	-1.60%	-0.36%	3.75%	11.90%	Range:6.1%	BO: 6234.9 R: 0	58		87	5941.60	-75.70	5866.75	-150.55	6222.00	204.70	6405.15	387.85	6399.65	382.35	5921.20	-96.10	5995.55	-21.75	6242.95	225.65	6733.60	716.30
NAUKRI	2024/07/29	0.68	Strong Up	Bullish, VWAP-Resist	7097.95	7260.50	3972.05	-1.24%	-1.00%	-2.73%	1.73%	-1.75%	1.14%	4.36%	8.24%	5.34%	Range:8.0%	BO: 7187.4 R: 7210.0	63		191	7009.80	-88.15	7027.25	-70.70	6904.45	-193.50	7220.50	122.55	6973.75	-124.20	7178.70	80.75	7407.75	309.80	7682.90	584.95	7476.70	378.75
NAUKRI	2024/08/29	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7682.90	7700.00	3972.05	-0.05%	-1.51%	-3.09%	-3.22%	-2.71%	1.38%	2.85%	5.44%		Range:0%	BO: 0 R: 0	0		0	7678.80	-4.10	7566.80	-116.10	7445.45	-237.45	7435.40	-247.50	7475.00	-207.90	7788.60	105.70	7902.10	219.20	8100.70	417.80	NaN	NaN
NAUKRI	2024/06/13	0.46	Strong Down	Bullish, VWAP-Resist	6266.70	6545.00	3972.05	-0.38%	-1.28%	-0.40%	0.26%	1.88%	8.28%	8.66%	8.70%	13.26%	Range:12.6%	BO: 6444.45 R: 6545.0	59		78	6242.95	-23.75	6186.65	-80.05	6241.75	-24.95	6282.90	16.20	6384.70	118.00	6785.85	519.15	6809.50	542.80	6812.00	545.30	7097.95	831.25
NAUKRI	2024/08/30	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	7678.80	7725.00	3972.05	-1.46%	-3.04%	-3.17%	-2.65%	-3.31%	0.65%	5.57%	6.73%		Range:0%	BO: 0 R: 0	0		0	7566.80	-112.00	7445.45	-233.35	7435.40	-243.40	7475.00	-203.80	7424.90	-253.90	7729.05	50.25	8106.20	427.40	8195.95	517.15	NaN	NaN
NAUKRI	2024/07/30	0.56	Strong Up	Bullish, VWAP-Resist	7009.80	7260.50	3972.05	0.25%	-1.50%	3.01%	-0.51%	-2.94%	1.26%	5.67%	9.54%	9.41%	Range:8.0%	BO: 7187.4 R: 7260.5	58		95	7027.25	17.45	6904.45	-105.35	7220.50	210.70	6973.75	-36.05	6803.95	-205.85	7098.35	88.55	7407.60	397.80	7678.80	669.00	7669.75	659.95
NAUKRI	2024/06/12	0.79	Strong Down	Bullish, VWAP-Resist	6250.50	6545.00	3972.05	0.26%	-0.12%	-1.02%	-0.14%	0.52%	7.73%	7.77%	9.40%	14.99%	Range:12.6%	BO: 6444.45 R: 6545.0	59		65	6266.70	16.20	6242.95	-7.55	6186.65	-63.85	6241.75	-8.75	6282.90	32.40	6733.60	483.10	6736.45	485.95	6838.25	587.75	7187.40	936.90
NAUKRI	2024/09/04	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7435.40	7746.50	3972.05	0.53%	-0.14%	-0.23%	0.56%	3.15%	4.12%	6.74%	7.41%		Range:0%	BO: 0 R: 0	0		0	7475.00	39.60	7424.90	-10.50	7418.60	-16.80	7476.70	41.30	7669.75	234.35	7741.55	306.15	7936.20	500.80	7986.45	551.05	NaN	NaN
NAUKRI	2024/07/31	1.06	Strong Up	Bullish, VWAP-Resist	7027.25	7260.50	3972.05	-1.75%	2.75%	-0.76%	-3.18%	0.30%	2.98%	5.94%	7.68%	10.83%	Range:8.0%	BO: 7187.4 R: 7260.5	59		80	6904.45	-122.80	7220.50	193.25	6973.75	-53.50	6803.95	-223.30	7048.65	21.40	7236.75	209.50	7444.45	417.20	7566.80	539.55	7788.60	761.35
NAUKRI	2024/05/28	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6081.65	6545.00	3972.05	-2.64%	-5.36%	-6.32%	-6.02%	-7.35%	2.29%	2.63%	11.58%	11.51%	Range:9.0%	BO: 6444.45 R: 6545.0	51		7	5921.20	-160.45	5755.45	-326.20	5697.10	-384.55	5715.40	-366.25	5634.70	-446.95	6221.15	139.50	6241.75	160.10	6785.85	704.20	6781.70	700.05
NAUKRI	2024/08/22	0.69	Strong Up	Bullish, VWAP-Resist	7444.45	7570.05	3972.05	-0.70%	0.73%	0.66%	2.39%	3.20%	0.41%	4.62%	9.43%	10.13%	Range:8.6%	BO: 7417.85 R: 7463.15	62	Lorentzian-Buy	109	7392.60	-51.85	7498.90	54.45	7493.95	49.50	7622.65	178.20	7682.90	238.45	7475.00	30.55	7788.60	344.15	8146.15	701.70	8198.65	754.20
NAUKRI	2024/05/30	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5755.45	6545.00	3972.05	-1.01%	-0.70%	-2.10%	4.17%	6.42%	8.88%	10.93%	17.22%	19.22%	Range:10.7%	BO: 6444.45 R: 6545.0	40		-114	5697.10	-58.35	5715.40	-40.05	5634.70	-120.75	5995.55	240.10	6125.20	369.75	6266.70	511.25	6384.70	629.25	6746.60	991.15	6861.50	1106.05
NAUKRI	2024/09/02	1.07	Strong Up	Bullish, VWAP-Resist	7566.80	7746.50	3972.05	-1.60%	-1.74%	-1.21%	-1.88%	-1.96%	4.45%	7.66%	7.35%		Range:11.4%	BO: 7682.9 R: 7725.0	61		94	7445.45	-121.35	7435.40	-131.40	7475.00	-91.80	7424.90	-141.90	7418.60	-148.20	7903.80	337.00	8146.15	579.35	8123.00	556.20	NaN	NaN
NAUKRI	2024/08/19	0.39	Strong Up	Bullish, VWAP-Resist	7393.45	7463.15	3972.05	0.19%	0.19%	0.69%	-0.01%	1.43%	2.34%	0.34%	4.71%	9.57%	Range:8.3%	BO: 7417.85 R: 7440.0	61		165	7407.75	14.30	7407.60	14.15	7444.45	51.00	7392.60	-0.85	7498.90	105.45	7566.80	173.35	7418.60	25.15	7741.55	348.10	8100.70	707.25
NAUKRI	2024/07/15	0.58	Strong Up	Bullish, VWAP-Resist	6838.25	7063.00	3972.05	-0.38%	1.37%	-0.16%	1.34%	0.83%	2.51%	-0.50%	8.48%	11.47%	Range:10.9%	BO: 6944.6 R: 7063.0	59		80	6812.00	-26.25	6932.25	94.00	6827.60	-10.65	6929.65	91.40	6895.25	57.00	7009.80	171.55	6803.95	-34.30	7417.85	579.60	7622.65	784.40
NAUKRI	2024/06/21	0.97	Strong Up	Bullish, VWAP-Resist	6384.70	6545.00	3972.05	3.28%	4.13%	5.69%	5.46%	6.28%	6.65%	7.47%	8.81%	9.23%	Range:12.6%	BO: 6444.45 R: 6545.0	63		101	6594.10	209.40	6648.60	263.90	6747.95	363.25	6733.60	348.90	6785.85	401.15	6809.50	424.80	6861.50	476.80	6947.35	562.65	6973.75	589.05
NAUKRI	2024/09/11	2.20	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7669.75	7777.00	3972.05	1.55%	0.77%	3.05%	1.77%	0.94%	3.47%	5.91%			Range:0%	BO: 0 R: 0	0		0	7788.60	118.85	7729.05	59.30	7903.80	234.05	7805.25	135.50	7741.55	71.80	7936.20	266.45	8123.00	453.25	NaN	NaN	NaN	NaN
NAUKRI	2024/08/27	0.35	Strong Up	Bullish, VWAP-Resist	7493.95	7570.05	3972.05	1.72%	2.52%	2.47%	0.97%	-0.65%	-0.23%	4.15%	6.05%		Range:9.3%	BO: 7498.9 R: 7570.05	63		89	7622.65	128.70	7682.90	188.95	7678.80	184.85	7566.80	72.85	7445.45	-48.50	7476.70	-17.25	7805.25	311.30	7947.70	453.75	NaN	NaN
NAUKRI	2024/08/12	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7178.70	7327.75	3972.05	-1.12%	0.81%	3.33%	2.99%	3.19%	4.39%	3.72%	8.50%	12.62%	Range:8.4%	BO: 7220.5 R: 7327.75	57		118	7098.35	-80.35	7236.75	58.05	7417.85	239.15	7393.45	214.75	7407.75	229.05	7493.95	315.25	7445.45	266.75	7788.60	609.90	8084.30	905.60
NAUKRI	2024/05/22	2.32	Strong Up	Bullish, VWAP-Resist	6399.65	6475.00	3972.05	0.70%	-0.99%	-2.22%	-4.97%	-7.48%	-6.31%	-2.33%	3.04%	5.26%	Range:10.8%	BO: 6405.15 R: 6475.0	68		204	6444.45	44.80	6336.15	-63.50	6257.85	-141.80	6081.65	-318.00	5921.20	-478.45	5995.55	-404.10	6250.50	-149.15	6594.10	194.45	6736.45	336.80
NAUKRI	2024/04/23	0.63	Strong Up	Bullish, VWAP-Resist	5827.10	6355.00	3972.05	0.84%	1.36%	1.20%	4.15%	3.89%	2.97%	1.96%	7.39%	5.12%	Range:18.2%	BO: 6229.9 R: 6355.0	58		0	5875.85	48.75	5906.10	79.00	5896.85	69.75	6068.90	241.80	6053.75	226.65	6000.05	172.95	5941.60	114.50	6257.85	430.75	6125.20	298.10
NAUKRI	2024/09/17	0.68	Strong Up	Bullish, VWAP-Resist	7805.25	7964.75	3972.05	-0.82%	1.24%	3.86%	4.37%	3.58%	5.01%				Range:6.5%	BO: 7903.8 R: 7943.0	63		120	7741.55	-63.70	7902.10	96.85	8106.20	300.95	8146.15	340.90	8084.30	279.05	8195.95	390.70	NaN	NaN	NaN	NaN	NaN	NaN
NAUKRI	2024/05/07	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5885.30	6355.00	3972.05	1.95%	1.13%	2.41%	2.92%	2.24%	8.74%	0.61%	5.85%	6.76%	Range:9.9%	BO: 6229.9 R: 6355.0	54		7	6000.05	114.75	5952.05	66.75	6027.40	142.10	6057.00	171.70	6017.30	132.00	6399.65	514.35	5921.20	35.90	6229.80	344.50	6282.90	397.60
NAUKRI	2024/09/12	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7788.60	7807.90	3972.05	-0.76%	1.48%	0.21%	-0.60%	1.46%	2.04%	5.26%			Range:0%	BO: 0 R: 0	0		0	7729.05	-59.55	7903.80	115.20	7805.25	16.65	7741.55	-47.05	7902.10	113.50	7947.70	159.10	8198.65	410.05	NaN	NaN	NaN	NaN
NAUKRI	2024/07/16	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6812.00	7063.00	3972.05	1.77%	0.23%	1.73%	1.22%	1.99%	3.16%	3.47%	8.54%	12.78%	Range:10.9%	BO: 6944.6 R: 7063.0	58		8	6932.25	120.25	6827.60	15.60	6929.65	117.65	6895.25	83.25	6947.35	135.35	7027.25	215.25	7048.65	236.65	7393.45	581.45	7682.90	870.90
NAUKRI	2024/08/13	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7098.35	7327.75	3972.05	1.95%	4.50%	4.16%	4.36%	4.36%	7.39%	4.75%	8.89%	11.80%	Range:5.8%	BO: 7220.5 R: 7327.75	55		75	7236.75	138.40	7417.85	319.50	7393.45	295.10	7407.75	309.40	7407.60	309.25	7622.65	524.30	7435.40	337.05	7729.05	630.70	7936.20	837.85
NAUKRI	2024/07/11	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6613.90	7063.00	3972.05	3.74%	3.39%	3.00%	4.81%	3.23%	8.67%	9.17%	7.32%	13.38%	Range:10.9%	BO: 6944.6 R: 7063.0	52		-66	6861.50	247.60	6838.25	224.35	6812.00	198.10	6932.25	318.35	6827.60	213.70	7187.40	573.50	7220.50	606.60	7098.35	484.45	7498.90	885.00
NAUKRI	2024/07/10	0.81	Strong Up	Bullish, VWAP-Resist	6781.70	7063.00	3972.05	-2.47%	1.18%	0.83%	0.45%	2.22%	3.42%	1.81%	5.85%	9.01%	Range:10.9%	BO: 6944.6 R: 7063.0	60		58	6613.90	-167.80	6861.50	79.80	6838.25	56.55	6812.00	30.30	6932.25	150.55	7013.60	231.90	6904.45	122.75	7178.70	397.00	7392.60	610.90
NAUKRI	2024/09/16	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7903.80	7943.00	3972.05	-1.25%	-2.05%	-0.02%	2.56%	3.07%	2.49%				Range:0%	BO: 0 R: 0	0		0	7805.25	-98.55	7741.55	-162.25	7902.10	-1.70	8106.20	202.40	8146.15	242.35	8100.70	196.90	NaN	NaN	NaN	NaN	NaN	NaN
NAUKRI	2024/09/03	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7445.45	7746.50	3972.05	-0.13%	0.40%	-0.28%	-0.36%	0.42%	4.83%	8.58%	10.12%		Range:11.4%	BO: 7682.9 R: 7746.5	56		24	7435.40	-10.05	7475.00	29.55	7424.90	-20.55	7418.60	-26.85	7476.70	31.25	7805.25	359.80	8084.30	638.85	8198.65	753.20	NaN	NaN
NAUKRI	2024/05/31	2.09	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5697.10	6545.00	3972.05	0.32%	-1.10%	5.24%	7.51%	9.35%	9.58%	15.74%	19.56%	20.03%	Range:11.6%	BO: 6444.45 R: 6545.0	38		-125	5715.40	18.30	5634.70	-62.40	5995.55	298.45	6125.20	428.10	6229.80	532.70	6242.95	545.85	6594.10	897.00	6811.60	1114.50	6838.25	1141.15
NAUKRI	2024/07/08	0.73	Strong Up	Bullish, VWAP-Resist	6857.45	6969.00	3972.05	1.27%	-1.10%	-3.55%	0.06%	-0.28%	0.55%	2.22%	0.80%	8.02%	Range:11.7%	BO: 6937.35 R: 6969.0	66		84	6944.60	87.15	6781.70	-75.75	6613.90	-243.55	6861.50	4.05	6838.25	-19.20	6895.25	37.80	7009.80	152.35	6912.60	55.15	7407.60	550.15
NAUKRI	2024/05/06	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5986.15	6355.00	3972.05	-1.68%	0.23%	-0.57%	0.69%	1.18%	7.00%	1.60%	2.32%	4.27%	Range:9.9%	BO: 6229.9 R: 6355.0	60	Cup and Handle, 3 Outside Down	73	5885.30	-100.85	6000.05	13.90	5952.05	-34.10	6027.40	41.25	6057.00	70.85	6405.15	419.00	6081.65	95.50	6125.20	139.05	6241.75	255.60
NAUKRI	2024/07/09	1.29	Strong Up	Bullish, VWAP-Resist	6944.60	7063.00	3972.05	-2.35%	-4.76%	-1.20%	-1.53%	-1.91%	0.04%	1.19%	3.89%	7.20%	Range:10.9%	BO: 6937.35 R: 6969.0	69	Bullish Engulfing	111	6781.70	-162.90	6613.90	-330.70	6861.50	-83.10	6838.25	-106.35	6812.00	-132.60	6947.35	2.75	7027.25	82.65	7214.50	269.90	7444.45	499.85
NAUKRI	2024/04/26	0.42	Strong Up	Bullish, VWAP-Resist	5896.85	6355.00	3972.05	2.92%	2.66%	2.79%	1.71%	1.51%	2.72%	8.62%	-2.40%	5.50%	Range:16.3%	BO: 6229.9 R: 6355.0	60		15	6068.90	172.05	6053.75	156.90	6061.25	164.40	5997.85	101.00	5986.15	89.30	6057.00	160.15	6405.15	508.30	5755.45	-141.40	6221.15	324.30
NAUKRI	2024/07/04	0.24	Strong Up	Bullish, VWAP-Resist	6736.45	6969.00	3972.05	1.08%	1.80%	3.09%	0.67%	-1.82%	1.35%	6.69%	1.00%	9.75%	Range:18.8%	BO: 6937.35 R: 6969.0	63	Cup and Handle	62	6809.50	73.05	6857.45	121.00	6944.60	208.15	6781.70	45.25	6613.90	-122.55	6827.60	91.15	7187.40	450.95	6803.95	67.50	7393.45	657.00
NAUKRI	2024/08/26	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7498.90	7570.05	3972.05	-0.07%	1.65%	2.45%	2.40%	0.91%	-1.07%	5.40%	5.83%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	7493.95	-4.95	7622.65	123.75	7682.90	184.00	7678.80	179.90	7566.80	67.90	7418.60	-80.30	7903.80	404.90	7936.20	437.30	NaN	NaN
NAUKRI	2024/04/30	0.60	Strong Up	Bullish, VWAP-Resist	6053.75	6355.00	3972.05	0.12%	-0.92%	-1.12%	-2.78%	-0.89%	-1.85%	6.45%	-5.59%	3.52%	Range:12.1%	BO: 6229.9 R: 6355.0	65		81	6061.25	7.50	5997.85	-55.90	5986.15	-67.60	5885.30	-168.45	6000.05	-53.70	5941.60	-112.15	6444.45	390.70	5715.40	-338.35	6266.70	212.95
NAUKRI	2024/09/13	0.54	Strong Up	Bullish, VWAP-Resist	7729.05	7830.00	3972.05	2.26%	0.99%	0.16%	2.24%	4.88%	5.71%	3.33%			Range:7.1%	BO: 7788.6 R: 7807.9	64		122	7903.80	174.75	7805.25	76.20	7741.55	12.50	7902.10	173.05	8106.20	377.15	8170.75	441.70	7986.45	257.40	NaN	NaN	NaN	NaN
NAUKRI	2024/08/23	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	7392.60	7570.05	3972.05	1.44%	1.37%	3.11%	3.93%	3.87%	0.44%	4.55%	9.36%	8.03%	Range:0%	BO: 0 R: 0	0		0	7498.90	106.30	7493.95	101.35	7622.65	230.05	7682.90	290.30	7678.80	286.20	7424.90	32.30	7729.05	336.45	8084.30	691.70	7986.45	593.85
NAUKRI	2024/05/29	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5921.20	6545.00	3972.05	-2.80%	-3.78%	-3.48%	-4.84%	1.26%	5.56%	6.11%	17.16%	11.70%	Range:9.0%	BO: 6444.45 R: 6545.0	45		-71	5755.45	-165.75	5697.10	-224.10	5715.40	-205.80	5634.70	-286.50	5995.55	74.35	6250.50	329.30	6282.90	361.70	6937.35	1016.15	6613.90	692.70
NAUKRI	2024/04/18	0.48	Strong Up	Bullish, VWAP-Resist	5717.75	6355.00	3972.05	-0.10%	1.44%	1.91%	2.77%	3.29%	4.90%	5.42%	11.93%	-0.04%	Range:18.2%	BO: 6229.9 R: 6355.0	54		-16	5712.10	-5.65	5800.35	82.60	5827.10	109.35	5875.85	158.10	5906.10	188.35	5997.85	280.10	6027.40	309.65	6399.65	681.90	5715.40	-2.35
NAUKRI	2024/07/19	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6827.60	7069.95	3972.05	1.49%	0.99%	1.75%	2.72%	5.27%	5.75%	5.67%	8.49%	10.83%	Range:10.1%	BO: 6944.6 R: 7063.0	57		71	6929.65	102.05	6895.25	67.65	6947.35	119.75	7013.60	186.00	7187.40	359.80	7220.50	392.90	7214.50	386.90	7407.60	580.00	7566.80	739.20
NAUKRI	2024/05/24	1.07	Strong Up	Bullish, VWAP-Resist	6336.15	6545.00	3972.05	-1.24%	-4.02%	-6.55%	-9.16%	-10.09%	-1.68%	-1.47%	6.50%	8.23%	Range:9.6%	BO: 6444.45 R: 6545.0	63		105	6257.85	-78.30	6081.65	-254.50	5921.20	-414.95	5755.45	-580.70	5697.10	-639.05	6229.80	-106.35	6242.95	-93.20	6747.95	411.80	6857.45	521.30
NAUKRI	2024/05/09	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5952.05	6355.00	3972.05	1.27%	1.76%	1.10%	-0.18%	-1.43%	6.45%	-4.28%	4.52%	10.79%	Range:8.9%	BO: 6229.9 R: 6355.0	56		62	6027.40	75.35	6057.00	104.95	6017.30	65.25	5941.60	-10.45	5866.75	-85.30	6336.15	384.10	5697.10	-254.95	6221.15	269.10	6594.10	642.05
NAUKRI	2024/09/18	0.67	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	7741.55	7964.75	3972.05	2.07%	4.71%	5.23%	4.43%	2.51%	4.93%				Range:0%	BO: 0 R: 0	0		0	7902.10	160.55	8106.20	364.65	8146.15	404.60	8084.30	342.75	7936.20	194.65	8123.00	381.45	NaN	NaN	NaN	NaN	NaN	NaN
NAUKRI	2024/06/07	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	6229.80	6545.00	3972.05	-0.05%	-0.14%	0.33%	0.59%	0.21%	5.85%	11.36%	8.86%	10.68%	Range:12.6%	BO: 6444.45 R: 6545.0	58		42	6226.95	-2.85	6221.15	-8.65	6250.50	20.70	6266.70	36.90	6242.95	13.15	6594.10	364.30	6937.35	707.55	6781.70	551.90	6895.25	665.45
NAUKRI	2024/06/03	1.00	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5715.40	6545.00	3972.05	-1.41%	4.90%	7.17%	9.00%	8.95%	8.25%	16.33%	17.86%	19.19%	Range:11.6%	BO: 6444.45 R: 6545.0	39		-80	5634.70	-80.70	5995.55	280.15	6125.20	409.80	6229.80	514.40	6226.95	511.55	6186.65	471.25	6648.60	933.20	6736.45	1021.05	6812.00	1096.60
NAUKRI	2024/06/18	0.66	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6186.65	6545.00	3972.05	0.89%	1.56%	3.20%	6.59%	7.47%	9.05%	12.25%	10.36%	13.59%	Range:12.6%	BO: 6444.45 R: 6545.0	55		56	6241.75	55.10	6282.90	96.25	6384.70	198.05	6594.10	407.45	6648.60	461.95	6746.60	559.95	6944.60	757.95	6827.60	640.95	7027.25	840.60
NAUKRI	2024/04/16	0.47	Strong Up	Bullish, VWAP-Resist	5746.60	6355.00	3972.05	-0.50%	-0.60%	0.94%	1.40%	2.25%	5.48%	3.58%	11.46%	-0.86%	Range:18.2%	BO: 6229.9 R: 6355.0	55		3	5717.75	-28.85	5712.10	-34.50	5800.35	53.75	5827.10	80.50	5875.85	129.25	6061.25	314.65	5952.05	205.45	6405.15	658.55	5697.10	-49.50
NAUKRI	2024/09/06	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7424.90	7746.50	3972.05	-0.08%	0.70%	3.30%	4.90%	4.10%	9.18%	10.05%			Range:10.0%	BO: 7682.9 R: 7746.5	54		-46	7418.60	-6.30	7476.70	51.80	7669.75	244.85	7788.60	363.70	7729.05	304.15	8106.20	681.30	8170.75	745.85	NaN	NaN	NaN	NaN
NAUKRI	2024/08/28	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7622.65	7640.65	3972.05	0.79%	0.74%	-0.73%	-2.32%	-2.46%	0.62%	1.56%	7.19%		Range:0%	BO: 0 R: 0	0		0	7682.90	60.25	7678.80	56.15	7566.80	-55.85	7445.45	-177.20	7435.40	-187.25	7669.75	47.10	7741.55	118.90	8170.75	548.10	NaN	NaN
NAUKRI	2024/08/08	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6912.60	7327.75	3972.05	4.37%	3.85%	2.69%	4.69%	7.31%	6.94%	11.08%	8.16%	17.27%	Range:8.4%	BO: 7220.5 R: 7327.75	51		-38	7214.50	301.90	7178.70	266.10	7098.35	185.75	7236.75	324.15	7417.85	505.25	7392.60	480.00	7678.80	766.20	7476.70	564.10	8106.20	1193.60
NAUKRI	2024/07/02	1.71	Strong Up	Bullish, VWAP-Resist	6746.60	6969.00	3972.05	0.96%	-0.15%	0.93%	1.64%	2.93%	0.97%	2.98%	7.02%	7.27%	Range:18.8%	BO: 6937.35 R: 6969.0	65	Bearish Engulfing	88	6811.60	65.00	6736.45	-10.15	6809.50	62.90	6857.45	110.85	6944.60	198.00	6812.00	65.40	6947.35	200.75	7220.50	473.90	7236.75	490.15
NAUKRI	2024/08/06	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6803.95	7327.75	3972.05	3.60%	1.60%	6.03%	5.51%	4.33%	8.87%	12.03%	9.13%	13.78%	Range:8.4%	BO: 7220.5 R: 7327.75	48		-66	7048.65	244.70	6912.60	108.65	7214.50	410.55	7178.70	374.75	7098.35	294.40	7407.60	603.65	7622.65	818.70	7424.90	620.95	7741.55	937.60
NAUKRI	2024/09/10	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7476.70	7746.50	3972.05	2.58%	4.17%	3.38%	5.71%	4.39%	8.13%	9.62%			Range:7.6%	BO: 7682.9 R: 7746.5	56		-13	7669.75	193.05	7788.60	311.90	7729.05	252.35	7903.80	427.10	7805.25	328.55	8084.30	607.60	8195.95	719.25	NaN	NaN	NaN	NaN
NAUKRI	2024/05/03	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5997.85	6355.00	3972.05	-0.20%	-1.88%	0.04%	-0.76%	0.49%	3.74%	4.33%	-0.04%	3.15%	Range:9.9%	BO: 6229.9 R: 6355.0	61	Bearish Engulfing	81	5986.15	-11.70	5885.30	-112.55	6000.05	2.20	5952.05	-45.80	6027.40	29.55	6222.00	224.15	6257.85	260.00	5995.55	-2.30	6186.65	188.80
NATIONALUM	2024/04/30	0.41	Sideways	Bullish, VWAP-Resist	185.25	193.10	88.60	0.76%	-0.08%	-1.19%	-4.67%	-3.27%	2.29%	3.18%	5.91%	0.71%	Range:19.7%	BO: 188.9 R: 193.1	63		47	186.65	1.40	185.10	-0.15	183.05	-2.20	176.60	-8.65	179.20	-6.05	189.50	4.25	191.15	5.90	196.20	10.95	186.56	1.31
NATIONALUM	2024/08/29	0.65	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	182.73	209.00	88.60	-0.07%	-2.26%	-2.22%	-4.38%	-3.52%	-1.81%	-0.29%	15.08%		Range:0%	BO: 0 R: 0	0		0	182.60	-0.13	178.60	-4.13	178.67	-4.06	174.72	-8.01	176.29	-6.44	179.43	-3.30	182.20	-0.53	210.29	27.56	NaN	NaN
NATIONALUM	2024/08/21	0.84	Weak Down	Neutral, VWAP-Resist	170.78	209.00	88.60	0.33%	1.39%	6.56%	8.64%	8.07%	2.31%	0.39%	7.76%	30.31%	Range:15.0%	BO: 194.22 R: 200.4	40		-51	171.35	0.57	173.16	2.38	181.98	11.20	185.53	14.75	184.56	13.78	174.72	3.94	171.44	0.66	184.03	13.25	222.55	51.77
NATIONALUM	2024/09/09	0.55	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	171.15	209.00	88.60	2.61%	0.17%	4.84%	6.54%	10.65%	5.31%	22.87%			Range:0%	BO: 0 R: 0	0		0	175.61	4.46	171.44	0.29	179.43	8.28	182.35	11.20	189.38	18.23	180.24	9.09	210.29	39.14	NaN	NaN	NaN	NaN
NATIONALUM	2024/06/11	0.59	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	183.17	206.30	88.60	1.01%	1.85%	4.77%	2.71%	0.93%	2.04%	5.77%	7.86%	0.52%	Range:20.3%	BO: 199.05 R: 206.3	49		-26	185.02	1.85	186.56	3.39	191.91	8.74	188.13	4.96	184.88	1.71	186.90	3.73	193.74	10.57	197.56	14.39	184.12	0.95
NATIONALUM	2024/04/10	1.09	Weak Up	Bullish, VWAP-Resist	182.70	188.80	88.60	-2.46%	-0.57%	0.14%	-0.74%	1.15%	3.39%	0.19%	3.72%	4.76%	Range:25.8%	BO: 183.45 R: 185.25	72	Cup and Handle	108	178.20	-4.50	181.65	-1.05	182.95	0.25	181.35	-1.35	184.80	2.10	188.90	6.20	183.05	0.35	189.50	6.80	191.40	8.70
NATIONALUM	2024/08/01	1.44	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.77	209.00	88.60	-3.92%	-10.29%	-10.45%	-6.97%	-10.43%	-14.34%	-10.17%	-7.31%	-5.41%	Range:10.8%	BO: 206.31 R: 209.0	51		49	185.21	-7.56	172.94	-19.83	172.62	-20.15	179.34	-13.43	172.67	-20.10	165.13	-27.64	173.16	-19.61	178.67	-14.10	182.35	-10.42
NATIONALUM	2024/04/26	0.59	Weak Up	Bullish, VWAP-Resist	188.90	192.20	88.60	-0.21%	-1.93%	-1.19%	-2.01%	-3.10%	-6.33%	5.37%	0.32%	-3.03%	Range:21.3%	BO: 188.25 R: 191.4	70		134	188.50	-0.40	185.25	-3.65	186.65	-2.25	185.10	-3.80	183.05	-5.85	176.95	-11.95	199.05	10.15	189.50	0.60	183.17	-5.73
NATIONALUM	2024/04/29	0.48	Weak Up	Bullish, VWAP-Resist	188.50	193.10	88.60	-1.72%	-0.98%	-1.80%	-2.89%	-6.31%	0.72%	4.77%	1.67%	-1.85%	Range:19.7%	BO: 188.9 R: 192.2	69		124	185.25	-3.25	186.65	-1.85	185.10	-3.40	183.05	-5.45	176.60	-11.90	189.85	1.35	197.50	9.00	191.65	3.15	185.02	-3.48
NATIONALUM	2024/06/26	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.90	206.30	88.60	-0.96%	0.11%	2.36%	3.12%	3.66%	6.73%	2.86%	2.56%	-7.61%	Range:19.2%	BO: 196.2 R: 206.3	50		1	185.10	-1.80	187.11	0.21	191.32	4.42	192.73	5.83	193.74	6.84	199.47	12.57	192.25	5.35	191.68	4.78	172.67	-14.23
NATIONALUM	2024/05/03	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	185.10	193.10	88.60	-1.11%	-4.59%	-3.19%	-7.75%	-6.02%	5.27%	5.00%	-4.84%	1.64%	Range:14.5%	BO: 188.9 R: 193.1	62		3	183.05	-2.05	176.60	-8.50	179.20	-5.90	170.75	-14.35	173.95	-11.15	194.85	9.75	194.35	9.25	176.15	-8.95	188.13	3.03
NATIONALUM	2024/09/12	1.03	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	179.43	209.00	88.60	1.63%	5.55%	4.09%	3.19%	1.54%	13.15%	22.81%			Range:0%	BO: 0 R: 0	0		0	182.35	2.92	189.38	9.95	186.77	7.34	185.16	5.73	182.20	2.77	203.02	23.59	220.35	40.92	NaN	NaN	NaN	NaN
NATIONALUM	2024/08/16	1.59	Weak Down	Neutral, VWAP-Resist	165.13	209.00	88.60	3.78%	4.20%	3.42%	3.77%	4.86%	10.58%	5.37%	13.10%	25.38%	Range:17.4%	BO: 199.84 R: 203.17	33		-100	171.37	6.24	172.06	6.93	170.78	5.65	171.35	6.22	173.16	8.03	182.60	17.47	174.00	8.87	186.77	21.64	207.04	41.91
NATIONALUM	2024/08/14	1.65	Weak Down	Neutral, VWAP-Resist	165.09	209.00	88.60	0.02%	3.80%	4.22%	3.45%	3.79%	10.69%	6.78%	14.71%	22.98%	Range:17.4%	BO: 199.84 R: 203.17	33		-112	165.13	0.04	171.37	6.28	172.06	6.97	170.78	5.69	171.35	6.26	182.73	17.64	176.29	11.20	189.38	24.29	203.02	37.93
NATIONALUM	2024/07/04	0.76	Sideways	Bullish, VWAP-Resist	194.58	206.30	88.60	2.28%	6.03%	4.81%	2.51%	2.22%	-4.24%	-2.61%	-11.29%	-11.93%	Range:18.5%	BO: 193.98 R: 196.75	57		144	199.02	4.44	206.31	11.73	203.93	9.35	199.47	4.89	198.90	4.32	186.33	-8.25	189.50	-5.08	172.62	-21.96	171.37	-23.21
NATIONALUM	2024/09/13	1.07	Sideways	Neutral, 50MA-Resist, VWAP-Resist	182.35	209.00	88.60	3.86%	2.42%	1.54%	-0.08%	0.92%	13.54%	17.84%			Range:11.0%	BO: 185.53 R: 187.0	54	Lorentzian-Buy	73	189.38	7.03	186.77	4.42	185.16	2.81	182.20	-0.15	184.03	1.68	207.04	24.69	214.89	32.54	NaN	NaN	NaN	NaN
NATIONALUM	2024/07/23	1.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	185.17	209.00	88.60	0.76%	-0.57%	2.34%	3.52%	3.36%	-6.78%	-8.26%	-6.49%	-5.64%	Range:10.3%	BO: 206.31 R: 209.0	42		-170	186.57	1.40	184.12	-1.05	189.50	4.33	191.68	6.51	191.40	6.23	172.62	-12.55	169.88	-15.29	173.16	-12.01	174.72	-10.45
NATIONALUM	2024/07/11	0.52	Weak Up	Bullish, VWAP-Resist	198.90	209.00	88.60	-0.67%	-0.12%	0.47%	-3.34%	-6.32%	-4.73%	-6.88%	-14.59%	-8.51%	Range:11.2%	BO: 206.31 R: 209.0	57		73	197.56	-1.34	198.67	-0.23	199.84	0.94	192.25	-6.65	186.33	-12.57	189.50	-9.40	185.21	-13.69	169.88	-29.02	181.98	-16.92
NATIONALUM	2024/07/09	1.20	Weak Up	Bullish, VWAP-Resist	203.93	209.00	88.60	-2.19%	-2.47%	-3.12%	-2.58%	-2.01%	-8.51%	-4.76%	-13.08%	-15.98%	Range:11.2%	BO: 206.31 R: 207.5	63		172	199.47	-4.46	198.90	-5.03	197.56	-6.37	198.67	-5.26	199.84	-4.09	186.57	-17.36	194.22	-9.71	177.25	-26.68	171.35	-32.58
NATIONALUM	2024/08/27	1.32	Weak Down, Weak Down	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	185.53	209.00	88.60	-0.52%	-1.51%	-1.58%	-3.74%	-3.70%	-5.35%	0.67%	9.43%		Range:0%	BO: 0 R: 0	0		0	184.56	-0.97	182.73	-2.80	182.60	-2.93	178.60	-6.93	178.67	-6.86	175.61	-9.92	186.77	1.24	203.02	17.49	NaN	NaN
NATIONALUM	2024/08/28	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	184.56	209.00	88.60	-0.99%	-1.06%	-3.23%	-3.19%	-5.33%	-7.11%	0.33%	12.18%		Range:15.0%	BO: 194.22 R: 200.4	55		164	182.73	-1.83	182.60	-1.96	178.60	-5.96	178.67	-5.89	174.72	-9.84	171.44	-13.12	185.16	0.60	207.04	22.48	NaN	NaN
NATIONALUM	2024/09/18	0.68	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	185.16	209.00	88.60	-1.60%	-0.61%	-2.66%	3.41%	5.42%	20.19%				Range:0%	BO: 0 R: 0	0		0	182.20	-2.96	184.03	-1.13	180.24	-4.92	191.48	6.32	195.20	10.04	222.55	37.39	NaN	NaN	NaN	NaN	NaN	NaN
NATIONALUM	2024/06/14	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Resist	191.91	206.30	88.60	-1.97%	-3.66%	-0.32%	1.08%	-1.01%	-0.31%	7.50%	0.18%	-0.27%	Range:20.3%	BO: 199.05 R: 206.3	55		59	188.13	-3.78	184.88	-7.03	191.29	-0.62	193.98	2.07	189.98	-1.93	191.32	-0.59	206.31	14.40	192.25	0.34	191.40	-0.51
NATIONALUM	2024/08/06	0.66	Weak Down	Neutral, VWAP-Resist	172.62	209.00	88.60	3.89%	0.03%	2.68%	0.92%	-1.59%	-1.07%	6.92%	0.80%	7.26%	Range:16.3%	BO: 206.31 R: 209.0	33		-178	179.34	6.72	172.67	0.05	177.25	4.63	174.21	1.59	169.88	-2.74	170.78	-1.84	184.56	11.94	174.00	1.38	185.16	12.54
NATIONALUM	2024/08/05	1.39	Weak Down	Neutral, VWAP-Resist	172.94	209.00	88.60	-0.19%	3.70%	-0.16%	2.49%	0.73%	-0.51%	7.28%	1.94%	8.00%	Range:16.2%	BO: 206.31 R: 209.0	34	Lorentzian-Sell	-209	172.62	-0.32	179.34	6.40	172.67	-0.27	177.25	4.31	174.21	1.27	172.06	-0.88	185.53	12.59	176.29	3.35	186.77	13.83
NATIONALUM	2024/06/18	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	188.13	206.30	88.60	-1.73%	1.68%	3.11%	0.98%	0.18%	2.45%	8.40%	-0.96%	3.24%	Range:20.3%	BO: 199.05 R: 206.3	52	Cup and Handle, Bearish Engulfing	42	184.88	-3.25	191.29	3.16	193.98	5.85	189.98	1.85	188.47	0.34	192.73	4.60	203.93	15.80	186.33	-1.80	194.22	6.09
NATIONALUM	2024/07/19	1.39	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.33	209.00	88.60	2.37%	-0.62%	0.13%	-1.19%	1.70%	-0.60%	-4.87%	-8.35%	-4.15%	Range:10.4%	BO: 206.31 R: 209.0	42		-162	190.74	4.41	185.17	-1.16	186.57	0.24	184.12	-2.21	189.50	3.17	185.21	-1.12	177.25	-9.08	170.78	-15.55	178.60	-7.73
NATIONALUM	2024/09/10	0.60	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	175.61	209.00	88.60	-2.37%	2.18%	3.84%	7.84%	6.35%	9.04%	27.69%			Range:0%	BO: 0 R: 0	0		0	171.44	-4.17	179.43	3.82	182.35	6.74	189.38	13.77	186.77	11.16	191.48	15.87	224.23	48.62	NaN	NaN	NaN	NaN
NATIONALUM	2024/07/18	1.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.25	209.00	88.60	-3.08%	-0.79%	-3.68%	-2.95%	-4.23%	0.27%	-10.18%	-10.50%	-5.02%	Range:10.4%	BO: 206.31 R: 209.0	48		-41	186.33	-5.92	190.74	-1.51	185.17	-7.08	186.57	-5.68	184.12	-8.13	192.77	0.52	172.67	-19.58	172.06	-20.19	182.60	-9.65
NATIONALUM	2024/04/18	0.61	Strong Up	Bullish, VWAP-Resist	181.35	188.80	88.60	1.90%	2.26%	1.10%	3.67%	3.80%	2.07%	-4.08%	8.91%	8.19%	Range:25.6%	BO: 183.45 R: 188.8	67		71	184.80	3.45	185.45	4.10	183.35	2.00	188.00	6.65	188.25	6.90	185.10	3.75	173.95	-7.40	197.50	16.15	196.20	14.85
NATIONALUM	2024/06/19	0.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	184.88	206.30	88.60	3.47%	4.92%	2.76%	1.94%	1.09%	4.79%	7.89%	3.17%	4.27%	Range:20.3%	BO: 199.05 R: 206.3	49	3 Outside Down	13	191.29	6.41	193.98	9.10	189.98	5.10	188.47	3.59	186.90	2.02	193.74	8.86	199.47	14.59	190.74	5.86	192.77	7.89
NATIONALUM	2024/08/08	0.88	Weak Down	Neutral, VWAP-Resist	172.67	209.00	88.60	2.65%	0.89%	-1.62%	-4.39%	-4.37%	0.28%	5.75%	1.70%	6.58%	Range:15.4%	BO: 203.93 R: 209.0	37		-118	177.25	4.58	174.21	1.54	169.88	-2.79	165.09	-7.58	165.13	-7.54	173.16	0.49	182.60	9.93	175.61	2.94	184.03	11.36
NATIONALUM	2024/07/16	0.87	Sideways	Bullish, VWAP-Resist	199.84	209.00	88.60	-3.80%	-6.76%	-4.55%	-7.34%	-6.64%	-2.81%	-10.26%	-14.25%	-8.56%	Range:10.4%	BO: 206.31 R: 209.0	57		61	192.25	-7.59	186.33	-13.51	190.74	-9.10	185.17	-14.67	186.57	-13.27	194.22	-5.62	179.34	-20.50	171.37	-28.47	182.73	-17.11
NATIONALUM	2024/09/17	0.87	Sideways	Bullish, VWAP-Resist	186.77	209.00	88.60	-0.86%	-2.45%	-1.47%	-3.50%	2.52%	20.06%				Range:9.8%	BO: 189.38 R: 190.0	57		143	185.16	-1.61	182.20	-4.57	184.03	-2.74	180.24	-6.53	191.48	4.71	224.23	37.46	NaN	NaN	NaN	NaN	NaN	NaN
NATIONALUM	2024/06/25	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	188.47	206.30	88.60	-0.83%	-1.79%	-0.72%	1.51%	2.26%	8.20%	6.03%	0.55%	-4.84%	Range:19.2%	BO: 196.2 R: 206.3	51		51	186.90	-1.57	185.10	-3.37	187.11	-1.36	191.32	2.85	192.73	4.26	203.93	15.46	199.84	11.37	189.50	1.03	179.34	-9.13
NATIONALUM	2024/05/07	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	176.60	193.10	88.60	1.47%	-3.31%	-1.50%	0.20%	7.50%	11.83%	10.28%	4.93%	8.32%	Range:7.5%	BO: 188.9 R: 193.1	49		-176	179.20	2.60	170.75	-5.85	173.95	-2.65	176.95	0.35	189.85	13.25	197.50	20.90	194.75	18.15	185.30	8.70	191.29	14.69
NATIONALUM	2024/04/12	0.72	Weak Up	Bullish, VWAP-Resist	178.20	188.80	88.60	1.94%	2.67%	1.77%	3.70%	4.07%	5.78%	-0.90%	6.59%	9.29%	Range:25.8%	BO: 183.45 R: 188.8	66		73	181.65	3.45	182.95	4.75	181.35	3.15	184.80	6.60	185.45	7.25	188.50	10.30	176.60	-1.60	189.95	11.75	194.75	16.55
NATIONALUM	2024/04/22	1.31	Strong Up	Bullish, VWAP-Resist	185.45	191.40	88.60	-1.13%	1.38%	1.51%	1.86%	1.64%	-4.77%	2.37%	4.15%	-5.01%	Range:26.1%	BO: 184.8 R: 188.8	69		112	183.35	-2.10	188.00	2.55	188.25	2.80	188.90	3.45	188.50	3.05	176.60	-8.85	189.85	4.40	193.15	7.70	176.15	-9.30
NATIONALUM	2024/07/12	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	197.56	209.00	88.60	0.56%	1.15%	-2.69%	-5.68%	-3.45%	-2.98%	-12.46%	-16.44%	-6.09%	Range:10.4%	BO: 206.31 R: 209.0	55	Cup and Handle	47	198.67	1.11	199.84	2.28	192.25	-5.31	186.33	-11.23	190.74	-6.82	191.68	-5.88	172.94	-24.62	165.09	-32.47	185.53	-12.03
NATIONALUM	2024/08/02	1.23	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	185.21	209.00	88.60	-6.62%	-6.80%	-3.17%	-6.77%	-4.30%	-7.47%	-1.74%	-5.66%	2.25%	Range:10.8%	BO: 206.31 R: 209.0	43		-67	172.94	-12.27	172.62	-12.59	179.34	-5.87	172.67	-12.54	177.25	-7.96	171.37	-13.84	181.98	-3.23	174.72	-10.49	189.38	4.17
NATIONALUM	2024/04/23	0.61	Strong Up	Bullish, VWAP-Resist	183.35	191.40	88.60	2.54%	2.67%	3.03%	2.81%	1.04%	-2.26%	3.35%	6.00%	-1.50%	Range:26.1%	BO: 185.45 R: 191.4	66		78	188.00	4.65	188.25	4.90	188.90	5.55	188.50	5.15	185.25	1.90	179.20	-4.15	189.50	6.15	194.35	11.00	180.60	-2.75
NATIONALUM	2024/09/19	1.33	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	182.20	209.00	88.60	1.00%	-1.08%	5.09%	7.14%	11.43%	20.94%				Range:0%	BO: 0 R: 0	0		0	184.03	1.83	180.24	-1.96	191.48	9.28	195.20	13.00	203.02	20.82	220.35	38.15	NaN	NaN	NaN	NaN	NaN	NaN
NATIONALUM	2024/05/09	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	170.75	193.10	88.60	1.87%	3.63%	11.19%	10.98%	11.24%	13.12%	12.24%	7.27%	11.26%	Range:9.6%	BO: 188.9 R: 193.1	42	Bearish Engulfing	-182	173.95	3.20	176.95	6.20	189.85	19.10	189.50	18.75	189.95	19.20	193.15	22.40	191.65	20.90	183.17	12.42	189.98	19.23
NATIONALUM	2024/09/11	0.41	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	171.44	209.00	88.60	4.66%	6.36%	10.46%	8.94%	8.00%	13.86%	29.81%			Range:11.0%	BO: 185.53 R: 187.0	42		-84	179.43	7.99	182.35	10.91	189.38	17.94	186.77	15.33	185.16	13.72	195.20	23.76	222.55	51.11	NaN	NaN	NaN	NaN
NATIONALUM	2024/06/12	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	185.02	206.30	88.60	0.83%	3.72%	1.68%	-0.08%	3.39%	0.04%	5.17%	7.38%	2.42%	Range:20.3%	BO: 199.05 R: 206.3	50		-10	186.56	1.54	191.91	6.89	188.13	3.11	184.88	-0.14	191.29	6.27	185.10	0.08	194.58	9.56	198.67	13.65	189.50	4.48
NATIONALUM	2024/08/13	0.65	Weak Down	Neutral, VWAP-Resist	169.88	209.00	88.60	-2.82%	-2.80%	0.88%	1.28%	0.53%	8.64%	2.85%	7.34%	14.90%	Range:15.0%	BO: 199.84 R: 203.17	36		-94	165.09	-4.79	165.13	-4.75	171.37	1.49	172.06	2.18	170.78	0.90	184.56	14.68	174.72	4.84	182.35	12.47	195.20	25.32
NATIONALUM	2024/08/26	1.89	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	181.98	209.00	88.60	1.95%	1.42%	0.41%	0.34%	-1.86%	-5.95%	4.07%	7.26%		Range:0%	BO: 0 R: 0	0		0	185.53	3.55	184.56	2.58	182.73	0.75	182.60	0.62	178.60	-3.38	171.15	-10.83	189.38	7.40	195.20	13.22	NaN	NaN
NATIONALUM	2024/09/16	1.25	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	189.38	209.00	88.60	-1.38%	-2.23%	-3.79%	-2.83%	-4.83%	11.04%				Range:0%	BO: 0 R: 0	0		0	186.77	-2.61	185.16	-4.22	182.20	-7.18	184.03	-5.35	180.24	-9.14	210.29	20.91	NaN	NaN	NaN	NaN	NaN	NaN
NATIONALUM	2024/09/04	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	174.72	209.00	88.60	0.90%	-0.41%	-2.04%	0.51%	-1.88%	5.98%	11.72%	22.99%		Range:11.0%	BO: 185.53 R: 187.0	43		-18	176.29	1.57	174.00	-0.72	171.15	-3.57	175.61	0.89	171.44	-3.28	185.16	10.44	195.20	20.48	214.89	40.17	NaN	NaN
NATIONALUM	2024/08/23	0.76	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	173.16	209.00	88.60	5.09%	7.14%	6.58%	5.53%	5.45%	0.49%	5.31%	10.58%	24.10%	Range:0%	BO: 0 R: 0	0		0	181.98	8.82	185.53	12.37	184.56	11.40	182.73	9.57	182.60	9.44	174.00	0.84	182.35	9.19	191.48	18.32	214.89	41.73
NATIONALUM	2024/09/05	0.34	Sideways	Neutral, 20EMA-Support, VWAP-Resist	176.29	209.00	88.60	-1.30%	-2.92%	-0.39%	-2.75%	1.78%	3.35%	15.16%			Range:11.0%	BO: 185.53 R: 187.0	46		-6	174.00	-2.29	171.15	-5.14	175.61	-0.68	171.44	-4.85	179.43	3.14	182.20	5.91	203.02	26.73	NaN	NaN	NaN	NaN
NATIONALUM	2024/08/30	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	182.60	209.00	88.60	-2.19%	-2.15%	-4.32%	-3.46%	-4.71%	-0.14%	0.78%	22.80%		Range:15.0%	BO: 194.22 R: 200.4	53		96	178.60	-4.00	178.67	-3.93	174.72	-7.88	176.29	-6.31	174.00	-8.60	182.35	-0.25	184.03	1.43	224.23	41.63	NaN	NaN
NATIONALUM	2024/06/04	2.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	158.55	206.30	88.60	11.10%	13.91%	16.87%	15.68%	15.53%	16.61%	17.88%	25.53%	21.26%	Range:20.3%	BO: 199.05 R: 206.3	32		-379	176.15	17.60	180.60	22.05	185.30	26.75	183.41	24.86	183.17	24.62	184.88	26.33	186.90	28.35	199.02	40.47	192.25	33.70
NATIONALUM	2024/05/21	1.60	Sideways	Bullish, VWAP-Resist	199.05	204.20	88.60	-0.78%	-3.97%	-2.96%	-2.36%	-3.84%	-20.35%	-7.98%	-2.55%	-2.67%	Range:14.2%	BO: 194.85 R: 196.0	68		164	197.50	-1.55	191.15	-7.90	193.15	-5.90	194.35	-4.70	191.40	-7.65	158.55	-40.50	183.17	-15.88	193.98	-5.07	193.74	-5.31
NATIONALUM	2024/06/06	1.18	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	180.60	206.30	88.60	2.60%	1.56%	1.42%	2.45%	3.30%	7.41%	3.60%	12.92%	5.61%	Range:20.3%	BO: 199.05 R: 206.3	47		-82	185.30	4.70	183.41	2.81	183.17	2.57	185.02	4.42	186.56	5.96	193.98	13.38	187.11	6.51	203.93	23.33	190.74	10.14
NATIONALUM	2024/05/15	0.94	Sideways	Bullish, VWAP-Resist	189.50	193.70	88.60	0.24%	2.82%	5.04%	4.22%	0.87%	0.00%	-4.70%	-0.72%	-1.26%	Range:10.1%	BO: 189.85 R: 193.1	61		90	189.95	0.45	194.85	5.35	199.05	9.55	197.50	8.00	191.15	1.65	189.50	0.00	180.60	-8.90	188.13	-1.37	187.11	-2.39
NATIONALUM	2024/09/06	0.42	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	174.00	209.00	88.60	-1.64%	0.93%	-1.47%	3.12%	4.80%	5.76%	18.99%			Range:11.0%	BO: 185.53 R: 187.0	43		-46	171.15	-2.85	175.61	1.61	171.44	-2.56	179.43	5.43	182.35	8.35	184.03	10.03	207.04	33.04	NaN	NaN	NaN	NaN
NATIONALUM	2024/05/29	1.77	Sideways	Bullish, VWAP-Resist	194.75	206.30	88.60	-2.70%	-1.59%	0.74%	-18.59%	-9.55%	-5.00%	-1.78%	-1.76%	2.13%	Range:14.2%	BO: 199.05 R: 206.3	60		56	189.50	-5.25	191.65	-3.10	196.20	1.45	158.55	-36.20	176.15	-18.60	185.02	-9.73	191.29	-3.46	191.32	-3.43	198.90	4.15
NATIONALUM	2024/05/24	0.94	Sideways	Bullish, VWAP-Resist	193.15	204.20	88.60	0.62%	-0.91%	0.83%	-1.89%	-0.78%	-4.06%	-0.64%	-3.24%	6.81%	Range:14.2%	BO: 199.05 R: 204.2	59	Cup and Handle	62	194.35	1.20	191.40	-1.75	194.75	1.60	189.50	-3.65	191.65	-1.50	185.30	-7.85	191.91	-1.24	186.90	-6.25	206.31	13.16
NATIONALUM	2024/09/02	0.47	Sideways	Neutral, 20EMA-Support, VWAP-Resist	178.60	209.00	88.60	0.04%	-2.17%	-1.29%	-2.58%	-4.17%	6.04%	0.92%	24.61%		Range:14.4%	BO: 192.77 R: 200.4	48	Cup and Handle	49	178.67	0.07	174.72	-3.88	176.29	-2.31	174.00	-4.60	171.15	-7.45	189.38	10.78	180.24	1.64	222.55	43.95	NaN	NaN
NATIONALUM	2024/06/03	1.12	Weak Up	Bullish, VWAP-Resist	196.20	206.30	88.60	-19.19%	-10.22%	-7.95%	-5.56%	-6.52%	-4.11%	-3.94%	-0.83%	1.86%	Range:14.2%	BO: 199.05 R: 206.3	59	Cup and Handle	98	158.55	-37.65	176.15	-20.05	180.60	-15.60	185.30	-10.90	183.41	-12.79	188.13	-8.07	188.47	-7.73	194.58	-1.62	199.84	3.64
NATIONALUM	2024/09/03	0.25	Sideways	Neutral, 20EMA-Support, VWAP-Resist	178.67	209.00	88.60	-2.21%	-1.33%	-2.61%	-4.21%	-1.71%	4.53%	7.17%	23.33%		Range:11.0%	BO: 185.53 R: 189.43	48		34	174.72	-3.95	176.29	-2.38	174.00	-4.67	171.15	-7.52	175.61	-3.06	186.77	8.10	191.48	12.81	220.35	41.68	NaN	NaN
NATIONALUM	2024/05/22	1.35	Sideways	Bullish, VWAP-Resist	197.50	204.20	88.60	-3.22%	-2.20%	-1.59%	-3.09%	-1.39%	-10.81%	-6.32%	-3.81%	-1.48%	Range:14.2%	BO: 199.05 R: 204.2	66		118	191.15	-6.35	193.15	-4.35	194.35	-3.15	191.40	-6.10	194.75	-2.75	176.15	-21.35	185.02	-12.48	189.98	-7.52	194.58	-2.92
NATIONALUM	2024/05/23	1.00	Sideways	Bullish, VWAP-Resist	191.15	204.20	88.60	1.05%	1.67%	0.13%	1.88%	-0.86%	-5.52%	-2.40%	-1.40%	4.12%	Range:14.2%	BO: 199.05 R: 204.2	58		62	193.15	2.00	194.35	3.20	191.40	0.25	194.75	3.60	189.50	-1.65	180.60	-10.55	186.56	-4.59	188.47	-2.68	199.02	7.87
NATIONALUM	2024/06/10	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	183.41	206.30	88.60	-0.13%	0.88%	1.72%	4.63%	2.57%	2.76%	5.08%	8.45%	1.72%	Range:20.3%	BO: 199.05 R: 206.3	49		-36	183.17	-0.24	185.02	1.61	186.56	3.15	191.91	8.50	188.13	4.72	188.47	5.06	192.73	9.32	198.90	15.49	186.57	3.16
NATIONALUM	2024/05/28	3.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	191.40	206.30	88.60	1.75%	-0.99%	0.13%	2.51%	-17.16%	-4.30%	-3.41%	-2.24%	4.22%	Range:14.2%	BO: 199.05 R: 204.2	57		66	194.75	3.35	189.50	-1.90	191.65	0.25	196.20	4.80	158.55	-32.85	183.17	-8.23	184.88	-6.52	187.11	-4.29	199.47	8.07
NATIONALUM	2024/05/30	1.08	Sideways	Bullish, 20EMA-Support, VWAP-Resist	189.50	206.30	88.60	1.13%	3.54%	-16.33%	-7.04%	-4.70%	-1.55%	2.36%	1.70%	4.25%	Range:14.2%	BO: 199.05 R: 206.3	53		10	191.65	2.15	196.20	6.70	158.55	-30.95	176.15	-13.35	180.60	-8.90	186.56	-2.94	193.98	4.48	192.73	3.23	197.56	8.06
MUTHOOTFIN	2024/05/31	3.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1683.45	1763.00	1182.35	1.32%	-2.18%	3.80%	4.15%	5.33%	5.14%	2.86%	6.41%	9.07%	Range:8.4%	BO: 1745.4 R: 1763.0	51	Cup and Handle	3	1705.70	22.25	1646.70	-36.75	1747.35	63.90	1753.25	69.80	1773.15	89.70	1770.00	86.55	1731.60	48.15	1791.30	107.85	1836.15	152.70
MUTHOOTFIN	2024/06/06	0.81	Strong Up	Bullish, VWAP-Resist	1753.25	1810.95	1182.35	1.14%	0.35%	0.20%	1.47%	2.25%	-2.05%	2.43%	3.07%	3.35%	Range:8.8%	BO: 1747.35 R: 1767.05	59		193	1773.15	19.90	1759.40	6.15	1756.80	3.55	1778.95	25.70	1792.70	39.45	1717.35	-35.90	1795.85	42.60	1807.00	53.75	1812.05	58.80
MUTHOOTFIN	2024/05/08	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1659.30	1753.90	1182.35	-3.67%	0.24%	1.95%	1.08%	0.74%	3.57%	0.89%	6.03%	3.50%	Range:6.0%	BO: 1720.65 R: 1753.9	57		-24	1598.40	-60.90	1663.25	3.95	1691.70	32.40	1677.30	18.00	1671.50	12.20	1718.55	59.25	1674.00	14.70	1759.40	100.10	1717.35	58.05
MUTHOOTFIN	2024/07/22	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1812.05	1885.95	1182.35	-4.31%	-3.83%	-3.84%	-1.59%	-1.71%	0.67%	4.31%	6.41%	9.19%	Range:7.1%	BO: 1848.15 R: 1885.95	53		-3	1733.95	-78.10	1742.65	-69.40	1742.50	-69.55	1783.20	-28.85	1781.05	-31.00	1824.15	12.10	1890.10	78.05	1928.20	116.15	1978.55	166.50
MUTHOOTFIN	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1700.95	1753.90	1182.35	-1.56%	-1.47%	-2.45%	-6.03%	-2.22%	-1.26%	0.43%	2.73%	2.81%	Range:9.2%	BO: 1720.65 R: 1753.9	67		97	1674.45	-26.50	1675.90	-25.05	1659.30	-41.65	1598.40	-102.55	1663.25	-37.70	1679.55	-21.40	1708.25	7.30	1747.35	46.40	1748.70	47.75
MUTHOOTFIN	2024/05/14	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1677.30	1753.90	1182.35	-0.35%	1.16%	0.13%	1.56%	1.84%	3.67%	4.18%	5.53%	9.06%	Range:7.1%	BO: 1720.65 R: 1753.9	56		17	1671.50	-5.80	1696.75	19.45	1679.55	2.25	1703.40	26.10	1708.15	30.85	1738.90	61.60	1747.35	70.05	1770.00	92.70	1829.30	152.00
MUTHOOTFIN	2024/07/01	0.96	Strong Up	Bullish, VWAP-Resist	1788.60	1856.85	1182.35	0.47%	0.15%	0.87%	1.23%	-0.23%	2.66%	-3.06%	4.24%	3.61%	Range:10.0%	BO: 1829.3 R: 1856.85	57		73	1797.00	8.40	1791.30	2.70	1804.15	15.55	1810.60	22.00	1784.40	-4.20	1836.15	47.55	1733.95	-54.65	1864.35	75.75	1853.10	64.50
MUTHOOTFIN	2024/09/17	1.18	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2023.85	2078.75	1182.35	-0.34%	0.57%	-1.69%	0.05%	-1.62%	-3.36%				Range:0%	BO: 0 R: 0	0		0	2017.00	-6.85	2035.45	11.60	1989.65	-34.20	2024.90	1.05	1991.00	-32.85	1955.90	-67.95	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/07/11	0.61	Strong Up	Bullish, VWAP-Resist	1831.90	1856.85	1182.35	0.81%	0.23%	0.15%	0.89%	0.51%	-2.66%	2.50%	1.16%	5.70%	Range:6.3%	BO: 1829.3 R: 1856.85	61		146	1846.75	14.85	1836.15	4.25	1834.65	2.75	1848.15	16.25	1841.25	9.35	1783.20	-48.70	1877.65	45.75	1853.10	21.20	1936.25	104.35
MUTHOOTFIN	2024/06/03	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1705.70	1767.05	1182.35	-3.46%	2.44%	2.79%	3.95%	3.15%	2.52%	4.40%	5.77%	7.56%	Range:8.4%	BO: 1745.4 R: 1763.0	54		91	1646.70	-59.00	1747.35	41.65	1753.25	47.55	1773.15	67.45	1759.40	53.70	1748.70	43.00	1780.80	75.10	1804.15	98.45	1834.65	128.95
MUTHOOTFIN	2024/04/22	0.21	Strong Up	Bullish, VWAP-Resist	1641.15	1698.50	1182.35	-1.44%	0.11%	0.85%	2.85%	3.45%	2.12%	2.20%	3.28%	6.47%	Range:20.9%	BO: 1675.75 R: 1698.5	65	Bearish Engulfing	22	1617.50	-23.65	1642.90	1.75	1655.05	13.90	1687.95	46.80	1697.80	56.65	1675.90	34.75	1677.30	36.15	1694.95	53.80	1747.35	106.20
MUTHOOTFIN	2024/09/16	1.03	Strong Up	Bullish, VWAP-Resist	2013.60	2078.75	1182.35	0.51%	0.17%	1.09%	-1.19%	0.56%	0.91%				Range:8.9%	BO: 2013.05 R: 2078.75	63		170	2023.85	10.25	2017.00	3.40	2035.45	21.85	1989.65	-23.95	2024.90	11.30	2031.85	18.25	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/12	1.80	Strong Up	Bullish, VWAP-Resist	1778.95	1810.95	1182.35	0.77%	-0.50%	-1.70%	-2.16%	-2.06%	2.83%	1.42%	3.22%	0.24%	Range:7.4%	BO: 1773.15 R: 1810.95	61		113	1792.70	13.75	1770.00	-8.95	1748.70	-30.25	1740.45	-38.50	1742.25	-36.70	1829.30	50.35	1804.15	25.20	1836.15	57.20	1783.20	4.25
MUTHOOTFIN	2024/06/26	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1775.40	1810.95	1182.35	3.04%	1.15%	0.74%	1.22%	0.90%	2.72%	4.10%	0.32%	4.09%	Range:8.1%	BO: 1792.7 R: 1810.95	58		92	1829.30	53.90	1795.85	20.45	1788.60	13.20	1797.00	21.60	1791.30	15.90	1823.70	48.30	1848.15	72.75	1781.05	5.65	1848.05	72.65
MUTHOOTFIN	2024/09/09	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1989.30	2012.10	1182.35	-1.49%	-2.05%	-0.15%	1.19%	1.22%	1.79%	2.14%			Range:0%	BO: 0 R: 0	0		0	1959.75	-29.55	1948.60	-40.70	1986.40	-2.90	2013.05	23.75	2013.60	24.30	2024.90	35.60	2031.85	42.55	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/08/05	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1824.15	1895.00	1182.35	-1.98%	1.71%	1.31%	3.02%	3.62%	2.80%	8.89%	9.05%	10.95%	Range:7.7%	BO: 1877.65 R: 1895.0	53		41	1787.95	-36.20	1855.40	31.25	1848.05	23.90	1879.20	55.05	1890.10	65.95	1875.30	51.15	1986.25	162.10	1989.25	165.10	2023.85	199.70
MUTHOOTFIN	2024/05/24	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1694.95	1753.90	1182.35	0.78%	2.98%	2.59%	-1.24%	-0.68%	4.61%	4.43%	4.75%	5.28%	Range:7.1%	BO: 1720.65 R: 1753.9	56	Bearish Engulfing	69	1708.25	13.30	1745.40	50.45	1738.90	43.95	1674.00	-20.95	1683.45	-11.50	1773.15	78.20	1770.00	75.05	1775.40	80.45	1784.40	89.45
MUTHOOTFIN	2024/08/23	0.39	Strong Up	Bullish, VWAP-Resist	1900.80	1948.90	1182.35	1.87%	4.50%	3.03%	3.84%	3.42%	3.99%	5.91%	4.75%	-0.99%	Range:9.6%	BO: 1928.2 R: 1948.9	58		108	1936.25	35.45	1986.25	85.45	1958.45	57.65	1973.75	72.95	1965.85	65.05	1976.55	75.75	2013.05	112.25	1991.00	90.20	1882.00	-18.80
MUTHOOTFIN	2024/08/19	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.35	1904.95	1182.35	1.90%	4.09%	4.77%	3.28%	5.21%	6.77%	8.09%	9.60%	10.41%	Range:8.3%	BO: 1890.1 R: 1904.95	52		9	1875.30	34.95	1915.55	75.20	1928.20	87.85	1900.80	60.45	1936.25	95.90	1965.00	124.65	1989.30	148.95	2017.00	176.65	2031.85	191.50
MUTHOOTFIN	2024/04/16	0.55	Strong Up	Bullish, VWAP-Resist	1633.25	1698.50	1182.35	1.37%	1.13%	0.48%	-0.96%	0.59%	5.12%	-2.13%	4.30%	3.07%	Range:20.9%	BO: 1675.75 R: 1698.5	66		37	1655.70	22.45	1651.75	18.50	1641.15	7.90	1617.50	-15.75	1642.90	9.65	1716.85	83.60	1598.40	-34.85	1703.40	70.15	1683.45	50.20
MUTHOOTFIN	2024/08/29	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1973.75	2001.60	1182.35	-0.40%	-0.44%	0.24%	-0.80%	0.79%	0.64%	3.13%	2.94%		Range:0%	BO: 0 R: 0	0		0	1965.85	-7.90	1965.00	-8.75	1978.55	4.80	1958.00	-15.75	1989.25	15.50	1986.40	12.65	2035.45	61.70	2031.85	58.10	NaN	NaN
MUTHOOTFIN	2024/09/18	0.50	Strong Up	Bullish, VWAP-Resist	2017.00	2078.75	1182.35	0.91%	-1.36%	0.39%	-1.29%	1.27%	-2.63%				Range:7.3%	BO: 2023.85 R: 2078.75	63	Bearish Engulfing	117	2035.45	18.45	1989.65	-27.35	2024.90	7.90	1991.00	-26.00	2042.60	25.60	1964.05	-52.95	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/15	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1671.50	1753.90	1182.35	1.51%	0.48%	1.91%	2.19%	2.81%	0.15%	4.89%	4.62%	7.44%	Range:7.1%	BO: 1720.65 R: 1753.9	55		-4	1696.75	25.25	1679.55	8.05	1703.40	31.90	1708.15	36.65	1718.55	47.05	1674.00	2.50	1753.25	81.75	1748.70	77.20	1795.85	124.35
MUTHOOTFIN	2024/06/28	0.83	Strong Up	Bullish, VWAP-Resist	1795.85	1856.85	1182.35	-0.40%	0.06%	-0.25%	0.46%	0.82%	2.83%	0.90%	2.35%	5.25%	Range:10.0%	BO: 1829.3 R: 1848.8	58		140	1788.60	-7.25	1797.00	1.15	1791.30	-4.55	1804.15	8.30	1810.60	14.75	1846.75	50.90	1812.05	16.20	1838.10	42.25	1890.10	94.25
MUTHOOTFIN	2024/04/10	0.37	Strong Up	Bullish, VWAP-Resist	1649.45	1698.50	1182.35	1.09%	-0.11%	-0.98%	0.38%	0.14%	2.33%	1.52%	1.34%	5.82%	Range:20.9%	BO: 1675.75 R: 1698.5	72		78	1667.35	17.90	1647.70	-1.75	1633.25	-16.20	1655.70	6.25	1651.75	2.30	1687.95	38.50	1674.45	25.00	1671.50	22.05	1745.40	95.95
MUTHOOTFIN	2024/09/12	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1986.40	2012.10	1182.35	1.34%	1.37%	1.89%	1.54%	2.47%	3.08%	-2.82%			Range:0%	BO: 0 R: 0	0		0	2013.05	26.65	2013.60	27.20	2023.85	37.45	2017.00	30.60	2035.45	49.05	2047.50	61.10	1930.35	-56.05	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/18	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1748.70	1810.95	1182.35	-0.47%	-0.37%	-1.79%	-0.98%	1.84%	2.76%	3.33%	5.29%	5.11%	Range:8.1%	BO: 1792.7 R: 1810.95	54		33	1740.45	-8.25	1742.25	-6.45	1717.35	-31.35	1731.60	-17.10	1780.80	32.10	1797.00	48.30	1807.00	58.30	1841.25	92.55	1838.10	89.40
MUTHOOTFIN	2024/09/19	1.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2035.45	2078.75	1182.35	-2.25%	-0.52%	-2.18%	0.35%	0.59%	-5.16%				Range:0%	BO: 0 R: 0	0		0	1989.65	-45.80	2024.90	-10.55	1991.00	-44.45	2042.60	7.15	2047.50	12.05	1930.35	-105.10	NaN	NaN	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/09/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1959.75	2012.10	1182.35	-0.57%	1.36%	2.72%	2.75%	3.27%	1.59%	-0.20%			Range:8.7%	BO: 1989.3 R: 2012.1	56	Bearish Engulfing	37	1948.60	-11.15	1986.40	26.65	2013.05	53.30	2013.60	53.85	2023.85	64.10	1991.00	31.25	1955.90	-3.85	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/08/28	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1958.45	2001.60	1182.35	0.78%	0.38%	0.33%	1.03%	-0.02%	-0.50%	2.99%	5.07%		Range:0%	BO: 0 R: 0	0		0	1973.75	15.30	1965.85	7.40	1965.00	6.55	1978.55	20.10	1958.00	-0.45	1948.60	-9.85	2017.00	58.55	2057.75	99.30	NaN	NaN
MUTHOOTFIN	2024/07/29	1.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1781.05	1885.95	1182.35	1.54%	3.20%	4.68%	5.42%	2.42%	6.12%	5.29%	10.82%	10.03%	Range:6.2%	BO: 1848.15 R: 1885.95	49		-26	1808.40	27.35	1838.10	57.05	1864.35	83.30	1877.65	96.60	1824.15	43.10	1890.10	109.05	1875.30	94.25	1973.75	192.70	1959.75	178.70
MUTHOOTFIN	2024/04/12	0.98	Strong Up	Bullish, VWAP-Resist	1667.35	1698.50	1182.35	-1.18%	-2.05%	-0.70%	-0.94%	-1.57%	1.83%	0.51%	1.76%	4.29%	Range:20.9%	BO: 1675.75 R: 1698.5	73		76	1647.70	-19.65	1633.25	-34.10	1655.70	-11.65	1651.75	-15.60	1641.15	-26.20	1697.80	30.45	1675.90	8.55	1696.75	29.40	1738.90	71.55
MUTHOOTFIN	2024/05/02	0.36	Strong Up	Bullish, VWAP-Resist	1716.85	1753.90	1182.35	-0.93%	-2.47%	-2.39%	-3.35%	-6.90%	-1.17%	-1.28%	-4.09%	3.10%	Range:14.0%	BO: 1720.65 R: 1753.9	71		151	1700.95	-15.90	1674.45	-42.40	1675.90	-40.95	1659.30	-57.55	1598.40	-118.45	1696.75	-20.10	1694.95	-21.90	1646.70	-70.15	1770.00	53.15
MUTHOOTFIN	2024/06/19	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1740.45	1810.95	1182.35	0.10%	-1.33%	-0.51%	2.32%	2.01%	2.92%	4.78%	4.11%	7.12%	Range:8.1%	BO: 1792.7 R: 1810.95	53		13	1742.25	1.80	1717.35	-23.10	1731.60	-8.85	1780.80	40.35	1775.40	34.95	1791.30	50.85	1823.70	83.25	1812.05	71.60	1864.35	123.90
MUTHOOTFIN	2024/06/14	0.74	Strong Up	Bullish, VWAP-Resist	1770.00	1810.95	1182.35	-1.20%	-1.67%	-1.57%	-2.97%	-2.17%	1.05%	0.81%	4.42%	2.17%	Range:8.1%	BO: 1792.7 R: 1810.95	58		82	1748.70	-21.30	1740.45	-29.55	1742.25	-27.75	1717.35	-52.65	1731.60	-38.40	1788.60	18.60	1784.40	14.40	1848.15	78.15	1808.40	38.40
MUTHOOTFIN	2024/06/20	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1742.25	1810.95	1182.35	-1.43%	-0.61%	2.21%	1.90%	5.00%	3.55%	5.15%	-0.48%	7.77%	Range:8.1%	BO: 1792.7 R: 1810.95	53		6	1717.35	-24.90	1731.60	-10.65	1780.80	38.55	1775.40	33.15	1829.30	87.05	1804.15	61.90	1831.90	89.65	1733.95	-8.30	1877.65	135.40
MUTHOOTFIN	2024/05/30	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1674.00	1763.00	1182.35	0.56%	1.89%	-1.63%	4.38%	4.73%	7.09%	2.59%	7.35%	10.32%	Range:8.4%	BO: 1745.4 R: 1763.0	50		-8	1683.45	9.45	1705.70	31.70	1646.70	-27.30	1747.35	73.35	1753.25	79.25	1792.70	118.70	1717.35	43.35	1797.00	123.00	1846.75	172.75
MUTHOOTFIN	2024/08/16	0.49	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1833.95	1904.95	1182.35	0.35%	2.25%	4.45%	5.14%	3.65%	7.19%	7.78%	10.35%	12.20%	Range:8.3%	BO: 1890.1 R: 1904.95	51		-2	1840.35	6.40	1875.30	41.35	1915.55	81.60	1928.20	94.25	1900.80	66.85	1965.85	131.90	1976.55	142.60	2023.85	189.90	2057.75	223.80
MUTHOOTFIN	2024/04/24	0.66	Strong Up	Bullish, VWAP-Resist	1642.90	1698.50	1182.35	0.74%	2.74%	3.34%	4.73%	4.50%	-2.71%	3.28%	6.24%	7.93%	Range:20.1%	BO: 1675.75 R: 1698.5	63		-25	1655.05	12.15	1687.95	45.05	1697.80	54.90	1720.65	77.75	1716.85	73.95	1598.40	-44.50	1696.75	53.85	1745.40	102.50	1773.15	130.25
MUTHOOTFIN	2024/06/04	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1646.70	1767.05	1182.35	6.11%	6.47%	7.68%	6.84%	6.69%	5.69%	7.82%	9.95%	12.23%	Range:8.4%	BO: 1745.4 R: 1767.05	45	Bearish Engulfing	-218	1747.35	100.65	1753.25	106.55	1773.15	126.45	1759.40	112.70	1756.80	110.10	1740.45	93.75	1775.40	128.70	1810.60	163.90	1848.15	201.45
MUTHOOTFIN	2024/09/06	0.73	Strong Up	Bullish, VWAP-Resist	1976.55	2012.10	1182.35	0.65%	-0.85%	-1.41%	0.50%	1.85%	0.66%	4.11%			Range:8.7%	BO: 1989.25 R: 2012.1	61		77	1989.30	12.75	1959.75	-16.80	1948.60	-27.95	1986.40	9.85	2013.05	36.50	1989.65	13.10	2057.75	81.20	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/05/17	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1679.55	1753.90	1182.35	1.42%	1.70%	2.32%	0.92%	1.71%	1.56%	4.75%	3.73%	6.99%	Range:7.1%	BO: 1720.65 R: 1753.9	56		19	1703.40	23.85	1708.15	28.60	1718.55	39.00	1694.95	15.40	1708.25	28.70	1705.70	26.15	1759.40	79.85	1742.25	62.70	1797.00	117.45
MUTHOOTFIN	2024/04/18	0.62	Strong Up	Bullish, VWAP-Resist	1655.70	1698.50	1182.35	-0.24%	-0.88%	-2.31%	-0.77%	-0.04%	2.73%	0.46%	3.17%	3.02%	Range:20.9%	BO: 1675.75 R: 1698.5	68		55	1651.75	-3.95	1641.15	-14.55	1617.50	-38.20	1642.90	-12.80	1655.05	-0.65	1700.95	45.25	1663.25	7.55	1708.15	52.45	1705.70	50.00
MUTHOOTFIN	2024/05/06	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1674.45	1753.90	1182.35	0.09%	-0.90%	-4.54%	-0.67%	1.03%	1.73%	4.24%	4.71%	3.94%	Range:9.2%	BO: 1720.65 R: 1753.9	60		39	1675.90	1.45	1659.30	-15.15	1598.40	-76.05	1663.25	-11.20	1691.70	17.25	1703.40	28.95	1745.40	70.95	1753.25	78.80	1740.45	66.00
MUTHOOTFIN	2024/08/14	2.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1816.45	1904.95	1182.35	0.96%	1.32%	3.24%	5.46%	6.15%	8.66%	9.51%	10.85%	12.72%	Range:8.3%	BO: 1890.1 R: 1904.95	49	3 Outside Down	2	1833.95	17.50	1840.35	23.90	1875.30	58.85	1915.55	99.10	1928.20	111.75	1973.75	157.30	1989.25	172.80	2013.60	197.15	2047.50	231.05
MUTHOOTFIN	2024/08/13	1.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1853.10	1904.95	1182.35	-1.98%	-1.03%	-0.69%	1.20%	3.37%	5.69%	5.66%	8.63%	10.23%	Range:8.3%	BO: 1890.1 R: 1904.25	54	Bearish Engulfing	73	1816.45	-36.65	1833.95	-19.15	1840.35	-12.75	1875.30	22.20	1915.55	62.45	1958.45	105.35	1958.00	104.90	2013.05	159.95	2042.60	189.50
MUTHOOTFIN	2024/04/30	1.01	Strong Up	Bullish, VWAP-Resist	1720.65	1753.90	1182.35	-0.22%	-1.14%	-2.69%	-2.60%	-3.57%	-2.86%	-0.12%	-0.87%	4.19%	Range:14.1%	BO: 1697.8 R: 1717.0	72		196	1716.85	-3.80	1700.95	-19.70	1674.45	-46.20	1675.90	-44.75	1659.30	-61.35	1671.50	-49.15	1718.55	-2.10	1705.70	-14.95	1792.70	72.05
MUTHOOTFIN	2024/06/21	0.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1717.35	1810.95	1182.35	0.83%	3.69%	3.38%	6.52%	4.57%	5.43%	7.53%	1.47%	6.22%	Range:8.1%	BO: 1792.7 R: 1810.95	49		-50	1731.60	14.25	1780.80	63.45	1775.40	58.05	1829.30	111.95	1795.85	78.50	1810.60	93.25	1846.75	129.40	1742.65	25.30	1824.15	106.80
MUTHOOTFIN	2024/07/18	2.78	Strong Up	Bullish, VWAP-Resist	1848.15	1885.95	1182.35	-0.37%	-1.95%	-6.18%	-5.71%	-5.72%	0.88%	-0.01%	1.47%	6.37%	Range:7.1%	BO: 1846.75 R: 1868.4	63		127	1841.25	-6.90	1812.05	-36.10	1733.95	-114.20	1742.65	-105.50	1742.50	-105.65	1864.35	16.20	1848.05	-0.10	1875.30	27.15	1965.85	117.70
MUTHOOTFIN	2024/05/29	0.64	Strong Up	Bullish, VWAP-Resist	1738.90	1763.00	1182.35	-3.73%	-3.19%	-1.91%	-5.30%	0.49%	2.30%	0.19%	2.86%	5.35%	Range:8.4%	BO: 1745.4 R: 1763.0	62		131	1674.00	-64.90	1683.45	-55.45	1705.70	-33.20	1646.70	-92.20	1747.35	8.45	1778.95	40.05	1742.25	3.35	1788.60	49.70	1831.90	93.00
MUTHOOTFIN	2024/06/13	0.62	Strong Up	Bullish, VWAP-Resist	1792.70	1810.95	1182.35	-1.27%	-2.45%	-2.91%	-2.81%	-4.20%	0.18%	1.00%	2.34%	-0.65%	Range:8.1%	BO: 1778.95 R: 1810.95	62		125	1770.00	-22.70	1748.70	-44.00	1740.45	-52.25	1742.25	-50.45	1717.35	-75.35	1795.85	3.15	1810.60	17.90	1834.65	41.95	1781.05	-11.65
MUTHOOTFIN	2024/07/16	0.72	Strong Up	Bullish, VWAP-Resist	1834.65	1868.40	1182.35	0.74%	0.36%	-1.23%	-5.49%	-5.01%	0.19%	1.13%	0.31%	7.58%	Range:7.0%	BO: 1846.75 R: 1864.7	60	3 Outside Down	125	1848.15	13.50	1841.25	6.60	1812.05	-22.60	1733.95	-100.70	1742.65	-92.00	1838.10	3.45	1855.40	20.75	1840.35	5.70	1973.75	139.10
MUTHOOTFIN	2024/09/03	1.83	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1978.55	2001.60	1182.35	-1.04%	0.54%	-0.10%	0.54%	-0.95%	2.29%	0.63%	-2.44%		Range:0%	BO: 0 R: 0	0		0	1958.00	-20.55	1989.25	10.70	1976.55	-2.00	1989.30	10.75	1959.75	-18.80	2023.85	45.30	1991.00	12.45	1930.35	-48.20	NaN	NaN
MUTHOOTFIN	2024/09/11	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1948.60	2012.10	1182.35	1.94%	3.31%	3.34%	3.86%	3.51%	4.82%	0.79%			Range:8.7%	BO: 1989.3 R: 2012.1	54	3 Outside Down	-28	1986.40	37.80	2013.05	64.45	2013.60	65.00	2023.85	75.25	2017.00	68.40	2042.60	94.00	1964.05	15.45	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/06/10	0.95	Strong Up	Bullish, VWAP-Resist	1759.40	1810.95	1182.35	-0.15%	1.11%	1.89%	0.60%	-0.61%	1.22%	2.14%	4.12%	-0.95%	Range:9.9%	BO: 1773.15 R: 1810.95	58		113	1756.80	-2.60	1778.95	19.55	1792.70	33.30	1770.00	10.60	1748.70	-10.70	1780.80	21.40	1797.00	37.60	1831.90	72.50	1742.65	-16.75
MUTHOOTFIN	2024/08/26	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1936.25	1948.90	1182.35	2.58%	1.15%	1.94%	1.53%	1.48%	2.74%	3.99%	5.49%		Range:0%	BO: 0 R: 0	0		0	1986.25	50.00	1958.45	22.20	1973.75	37.50	1965.85	29.60	1965.00	28.75	1989.30	53.05	2013.60	77.35	2042.60	106.35	NaN	NaN
MUTHOOTFIN	2024/08/30	0.65	Strong Up	Bullish, VWAP-Resist	1965.85	2001.60	1182.35	-0.04%	0.65%	-0.40%	1.19%	0.54%	2.40%	1.21%	-0.51%		Range:10.0%	BO: 1986.25 R: 2001.6	62	Bearish Engulfing	103	1965.00	-0.85	1978.55	12.70	1958.00	-7.85	1989.25	23.40	1976.55	10.70	2013.05	47.20	1989.65	23.80	1955.90	-9.95	NaN	NaN
MUTHOOTFIN	2024/07/23	2.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1733.95	1885.95	1182.35	0.50%	0.49%	2.84%	2.72%	4.29%	3.11%	6.87%	9.62%	12.92%	Range:7.1%	BO: 1848.15 R: 1885.95	39		-215	1742.65	8.70	1742.50	8.55	1783.20	49.25	1781.05	47.10	1808.40	74.45	1787.95	54.00	1853.10	119.15	1900.80	166.85	1958.00	224.05
MUTHOOTFIN	2024/09/05	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1989.25	2012.10	1182.35	-0.64%	0.00%	-1.48%	-2.04%	-0.14%	2.32%	2.93%			Range:0%	BO: 0 R: 0	0		0	1976.55	-12.70	1989.30	0.05	1959.75	-29.50	1948.60	-40.65	1986.40	-2.85	2035.45	46.20	2047.50	58.25	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/09/04	0.53	Strong Up	Bullish, VWAP-Resist	1958.00	2001.60	1182.35	1.60%	0.95%	1.60%	0.09%	-0.48%	3.01%	4.32%	-3.88%		Range:10.0%	BO: 1986.25 R: 2001.6	59		63	1989.25	31.25	1976.55	18.55	1989.30	31.30	1959.75	1.75	1948.60	-9.40	2017.00	59.00	2042.60	84.60	1882.00	-76.00	NaN	NaN
MUTHOOTFIN	2024/07/15	0.39	Strong Up	Bullish, VWAP-Resist	1836.15	1864.70	1182.35	-0.08%	0.65%	0.28%	-1.31%	-5.57%	-1.51%	-2.63%	-0.12%	6.66%	Range:7.0%	BO: 1846.75 R: 1864.7	61	Bearish Engulfing	133	1834.65	-1.50	1848.15	12.00	1841.25	5.10	1812.05	-24.10	1733.95	-102.20	1808.40	-27.75	1787.95	-48.20	1833.95	-2.20	1958.45	122.30
MUTHOOTFIN	2024/08/27	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1986.25	2001.60	1182.35	-1.40%	-0.63%	-1.03%	-1.07%	-0.39%	-1.33%	1.89%	3.08%		Range:0%	BO: 0 R: 0	0		0	1958.45	-27.80	1973.75	-12.50	1965.85	-20.40	1965.00	-21.25	1978.55	-7.70	1959.75	-26.50	2023.85	37.60	2047.50	61.25	NaN	NaN
MUTHOOTFIN	2024/09/02	0.30	Strong Up	Bullish, VWAP-Resist	1965.00	2001.60	1182.35	0.69%	-0.36%	1.23%	0.59%	1.24%	2.47%	3.05%	-0.05%		Range:10.0%	BO: 1986.25 R: 2001.6	62	Cup and Handle, 3 Outside Down	84	1978.55	13.55	1958.00	-7.00	1989.25	24.25	1976.55	11.55	1989.30	24.30	2013.60	48.60	2024.90	59.90	1964.05	-0.95	NaN	NaN
MUTHOOTFIN	2024/09/13	3.65	Strong Up	Bullish, VWAP-Resist	2013.05	2078.75	1182.35	0.03%	0.54%	0.20%	1.11%	-1.16%	2.22%	-6.51%			Range:9.8%	BO: 1989.3 R: 2012.1	63		316	2013.60	0.55	2023.85	10.80	2017.00	3.95	2035.45	22.40	1989.65	-23.40	2057.75	44.70	1882.00	-131.05	NaN	NaN	NaN	NaN
MUTHOOTFIN	2024/07/08	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1784.40	1856.85	1182.35	1.27%	2.20%	2.66%	3.49%	2.90%	-2.83%	1.34%	3.57%	7.35%	Range:6.1%	BO: 1829.3 R: 1856.85	54	Bearish Engulfing	31	1807.00	22.60	1823.70	39.30	1831.90	47.50	1846.75	62.35	1836.15	51.75	1733.95	-50.45	1808.40	24.00	1848.05	63.65	1915.55	131.15
MUTHOOTFIN	2024/07/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1791.30	1856.85	1182.35	0.72%	1.08%	-0.39%	0.88%	1.81%	3.17%	-2.72%	1.83%	2.38%	Range:10.0%	BO: 1829.3 R: 1856.85	57	Cup and Handle, Bearish Engulfing	58	1804.15	12.85	1810.60	19.30	1784.40	-6.90	1807.00	15.70	1823.70	32.40	1848.15	56.85	1742.50	-48.80	1824.15	32.85	1833.95	42.65
MPHASIS	2024/05/15	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2274.35	2837.60	2069.10	4.25%	1.64%	4.32%	4.10%	5.39%	1.69%	7.12%	6.29%	8.01%	Range:8.9%	BO: 2446.15 R: 2476.05	43		4	2370.95	96.60	2311.60	37.25	2372.55	98.20	2367.55	93.20	2397.05	122.70	2312.80	38.45	2436.30	161.95	2417.35	143.00	2456.55	182.20
MPHASIS	2024/04/16	1.49	Sideways	Neutral, VWAP-Resist	2308.00	2837.60	2069.10	1.23%	-1.20%	-3.06%	-2.79%	-2.79%	0.49%	-2.54%	2.80%	-1.04%	Range:8.2%	BO: 2514.4 R: 2533.95	32		-184	2336.45	28.45	2280.30	-27.70	2237.30	-70.70	2243.55	-64.45	2243.50	-64.50	2319.40	11.40	2249.35	-58.65	2372.55	64.55	2284.10	-23.90
MPHASIS	2024/04/23	1.01	Strong Down	Neutral, VWAP-Resist	2243.55	2837.60	2069.10	-0.00%	-0.64%	2.43%	4.34%	3.18%	1.61%	1.37%	8.81%	8.59%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-133	2243.50	-0.05	2229.30	-14.25	2298.10	54.55	2340.85	97.30	2314.85	71.30	2279.70	36.15	2274.35	30.80	2441.15	197.60	2436.30	192.75
MPHASIS	2024/09/19	2.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2978.25	3187.80	2069.10	1.68%	2.15%	3.15%	1.35%	2.53%	-4.42%				Range:6.3%	BO: 3177.8 R: 3187.8	47	Lorentzian-Sell	-157	3028.35	50.10	3042.40	64.15	3072.15	93.90	3018.50	40.25	3053.70	75.45	2846.60	-131.65	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/09/09	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2993.70	3165.00	2069.10	2.90%	2.44%	3.49%	5.09%	4.41%	1.63%	0.56%			Range:15.4%	BO: 3125.35 R: 3165.0	53		-127	3080.40	86.70	3066.60	72.90	3098.05	104.35	3146.15	152.45	3125.75	132.05	3042.40	48.70	3010.40	16.70	NaN	NaN	NaN	NaN
MPHASIS	2024/07/30	0.28	Strong Up	Bullish, VWAP-Resist	2915.05	3080.95	2069.10	-0.77%	-2.06%	-4.79%	-9.02%	-9.47%	-7.50%	4.18%	6.51%	5.20%	Range:18.9%	BO: 3029.8 R: 3080.95	65		64	2892.50	-22.55	2855.00	-60.05	2775.30	-139.75	2652.25	-262.80	2639.05	-276.00	2696.55	-218.50	3036.95	121.90	3104.95	189.90	3066.60	151.55
MPHASIS	2024/05/29	0.56	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2364.25	2837.60	2069.10	-2.18%	-3.39%	-3.14%	-3.75%	-0.09%	1.43%	2.40%	5.53%	8.29%	Range:8.6%	BO: 2441.15 R: 2481.35	51		49	2312.80	-51.45	2284.10	-80.15	2289.95	-74.30	2275.50	-88.75	2362.10	-2.15	2397.95	33.70	2420.95	56.70	2494.90	130.65	2560.30	196.05
MPHASIS	2024/06/12	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2397.95	2837.60	2069.10	2.44%	0.45%	0.81%	0.56%	0.96%	1.84%	7.73%	14.13%	26.35%	Range:8.8%	BO: 2471.95 R: 2557.5	53		34	2456.50	58.55	2408.85	10.90	2417.35	19.40	2411.40	13.45	2420.95	23.00	2442.10	44.15	2583.20	185.25	2736.85	338.90	3029.80	631.85
MPHASIS	2024/08/06	0.76	Strong Up	Bullish, VWAP-Resist	2639.05	3080.95	2069.10	3.29%	0.24%	3.09%	2.42%	2.18%	15.08%	17.07%	15.63%	13.84%	Range:15.8%	BO: 3029.8 R: 3080.95	43		-176	2726.00	86.95	2645.50	6.45	2720.50	81.45	2702.90	63.85	2696.55	57.50	3036.95	397.90	3089.45	450.40	3051.50	412.45	3004.40	365.35
MPHASIS	2024/07/08	0.40	Strong Up	Bullish, VWAP-Resist	2609.55	2837.60	2069.10	-0.35%	-2.28%	-1.89%	3.11%	4.88%	12.55%	11.71%	1.38%	16.38%	Range:9.0%	BO: 2628.9 R: 2635.9	70		126	2600.50	-9.05	2550.00	-59.55	2560.30	-49.25	2690.70	81.15	2736.85	127.30	2937.15	327.60	2915.05	305.50	2645.50	35.95	3036.95	427.40
MPHASIS	2024/09/04	1.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3088.70	3165.00	2069.10	-0.03%	-1.20%	-3.08%	-0.27%	-0.72%	-2.73%	-2.27%	-6.94%		Range:0%	BO: 0 R: 0	0		0	3087.70	-1.00	3051.50	-37.20	2993.70	-95.00	3080.40	-8.30	3066.60	-22.10	3004.40	-84.30	3018.50	-70.20	2874.45	-214.25	NaN	NaN
MPHASIS	2024/06/14	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2408.85	2837.60	2069.10	0.35%	0.11%	0.50%	0.87%	-0.61%	3.57%	8.33%	17.62%	21.01%	Range:8.0%	BO: 2471.95 R: 2557.5	53	Bearish Engulfing	55	2417.35	8.50	2411.40	2.55	2420.95	12.10	2429.75	20.90	2394.20	-14.65	2494.90	86.05	2609.55	200.70	2833.25	424.40	2915.05	506.20
MPHASIS	2024/08/29	0.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3103.45	3153.00	2069.10	0.05%	-0.03%	0.71%	-0.48%	-0.51%	-0.17%	-4.03%	-3.00%		Range:0%	BO: 0 R: 0	0		0	3104.95	1.50	3102.50	-0.95	3125.35	21.90	3088.70	-14.75	3087.70	-15.75	3098.05	-5.40	2978.25	-125.20	3010.40	-93.05	NaN	NaN
MPHASIS	2024/06/18	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2417.35	2837.60	2069.10	-0.25%	0.15%	0.51%	-0.96%	-0.37%	3.67%	7.58%	18.87%	19.66%	Range:7.9%	BO: 2471.95 R: 2557.5	54		48	2411.40	-5.95	2420.95	3.60	2429.75	12.40	2394.20	-23.15	2408.30	-9.05	2506.15	88.80	2600.50	183.15	2873.55	456.20	2892.50	475.15
MPHASIS	2024/06/03	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2289.95	2837.60	2069.10	-0.63%	3.15%	6.39%	7.95%	4.57%	5.56%	5.17%	12.81%	22.25%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-72	2275.50	-14.45	2362.10	72.15	2436.30	146.35	2471.95	182.00	2394.60	104.65	2417.35	127.40	2408.30	118.35	2583.20	293.25	2799.45	509.50
MPHASIS	2024/09/02	0.68	Strong Up	Bullish, VWAP-Resist	3102.50	3153.00	2069.10	0.74%	-0.44%	-0.48%	-1.64%	-3.51%	0.75%	-1.94%	-5.85%		Range:15.0%	BO: 3104.95 R: 3153.0	67		81	3125.35	22.85	3088.70	-13.80	3087.70	-14.80	3051.50	-51.00	2993.70	-108.80	3125.75	23.25	3042.40	-60.10	2921.00	-181.50	NaN	NaN
MPHASIS	2024/04/10	1.02	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	2445.20	2837.60	2069.10	0.04%	-2.08%	-5.61%	-4.45%	-6.74%	-6.02%	-5.97%	-6.99%	-1.83%	Range:5.5%	BO: 2514.4 R: 2556.6	45		23	2446.15	0.95	2394.30	-50.90	2308.00	-137.20	2336.45	-108.75	2280.30	-164.90	2298.10	-147.10	2299.15	-146.05	2274.35	-170.85	2400.40	-44.80
MPHASIS	2024/08/01	0.74	Strong Up	Bullish, VWAP-Resist	2855.00	3080.95	2069.10	-2.79%	-7.10%	-7.56%	-4.52%	-7.34%	1.96%	5.00%	9.47%	10.20%	Range:17.3%	BO: 3029.8 R: 3080.95	59		22	2775.30	-79.70	2652.25	-202.75	2639.05	-215.95	2726.00	-129.00	2645.50	-209.50	2910.95	55.95	2997.65	142.65	3125.35	270.35	3146.15	291.15
MPHASIS	2024/07/01	0.49	Strong Up	Bullish, VWAP-Resist	2494.90	2837.60	2069.10	0.45%	2.99%	3.54%	5.37%	4.60%	9.70%	17.73%	14.43%	8.08%	Range:8.8%	BO: 2471.95 R: 2557.5	62		234	2506.15	11.25	2569.45	74.55	2583.20	88.30	2628.90	134.00	2609.55	114.65	2736.85	241.95	2937.15	442.25	2855.00	360.10	2696.55	201.65
MPHASIS	2024/07/02	0.49	Strong Up	Bullish, VWAP-Resist	2506.15	2837.60	2069.10	2.53%	3.07%	4.90%	4.13%	3.76%	11.70%	14.51%	10.74%	8.49%	Range:9.2%	BO: 2494.9 R: 2557.5	63		220	2569.45	63.30	2583.20	77.05	2628.90	122.75	2609.55	103.40	2600.50	94.35	2799.45	293.30	2869.85	363.70	2775.30	269.15	2718.85	212.70
MPHASIS	2024/08/28	1.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3089.45	3153.00	2069.10	0.45%	0.50%	0.42%	1.16%	-0.02%	-0.74%	-2.75%	-0.22%		Range:0%	BO: 0 R: 0	0		0	3103.45	14.00	3104.95	15.50	3102.50	13.05	3125.35	35.90	3088.70	-0.75	3066.60	-22.85	3004.40	-85.05	3082.60	-6.85	NaN	NaN
MPHASIS	2024/06/07	2.59	Strong Up	Bullish, VWAP-Resist	2471.95	2837.60	2069.10	-3.13%	-3.24%	-2.99%	-0.63%	-2.55%	-3.15%	0.93%	3.16%	18.82%	Range:9.7%	BO: 2441.15 R: 2481.35	61		157	2394.60	-77.35	2391.90	-80.05	2397.95	-74.00	2456.50	-15.45	2408.85	-63.10	2394.20	-77.75	2494.90	22.95	2550.00	78.05	2937.15	465.20
MPHASIS	2024/06/10	15.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2394.60	2837.60	2069.10	-0.11%	0.14%	2.58%	0.60%	0.95%	0.57%	4.66%	6.92%	19.85%	Range:9.7%	BO: 2471.95 R: 2557.5	53		29	2391.90	-2.70	2397.95	3.35	2456.50	61.90	2408.85	14.25	2417.35	22.75	2408.30	13.70	2506.15	111.55	2560.30	165.70	2869.85	475.25
MPHASIS	2024/09/05	0.29	Strong Up	Bullish, VWAP-Resist	3087.70	3165.00	2069.10	-1.17%	-3.04%	-0.24%	-0.68%	0.34%	-3.54%	-1.10%			Range:15.6%	BO: 3125.35 R: 3165.0	64		54	3051.50	-36.20	2993.70	-94.00	3080.40	-7.30	3066.60	-21.10	3098.05	10.35	2978.25	-109.45	3053.70	-34.00	NaN	NaN	NaN	NaN
MPHASIS	2024/04/19	1.11	Strong Down	Neutral, VWAP-Resist	2280.30	2837.60	2069.10	-1.89%	-1.61%	-1.61%	-2.24%	0.78%	0.83%	-1.12%	5.12%	-0.21%	Range:9.3%	BO: 2514.4 R: 2533.95	32		-173	2237.30	-43.00	2243.55	-36.75	2243.50	-36.80	2229.30	-51.00	2298.10	17.80	2299.15	18.85	2254.65	-25.65	2397.05	116.75	2275.50	-4.80
MPHASIS	2024/04/18	1.14	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2336.45	2837.60	2069.10	-2.40%	-4.24%	-3.98%	-3.98%	-4.59%	-1.91%	-4.50%	1.33%	-1.99%	Range:8.2%	BO: 2514.4 R: 2533.95	36		-144	2280.30	-56.15	2237.30	-99.15	2243.55	-92.90	2243.50	-92.95	2229.30	-107.15	2291.90	-44.55	2231.20	-105.25	2367.55	31.10	2289.95	-46.50
MPHASIS	2024/05/09	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2249.35	2837.60	2069.10	-0.81%	0.24%	2.34%	1.11%	5.41%	6.30%	1.54%	6.34%	6.44%	Range:11.2%	BO: 2510.6 R: 2533.95	36		-60	2231.20	-18.15	2254.65	5.30	2302.05	52.70	2274.35	25.00	2370.95	121.60	2390.95	141.60	2284.10	34.75	2391.90	142.55	2394.20	144.85
MPHASIS	2024/08/22	1.11	Weak Down	Bullish, VWAP-Resist	3065.65	3153.00	2069.10	-2.22%	-1.50%	-1.03%	0.78%	1.23%	0.72%	1.06%	-0.76%	-7.15%	Range:13.9%	BO: 3036.95 R: 3080.95	68	Lorentzian-Buy	145	2997.65	-68.00	3019.75	-45.90	3034.00	-31.65	3089.45	23.80	3103.45	37.80	3087.70	22.05	3098.05	32.40	3042.40	-23.25	2846.60	-219.05
MPHASIS	2024/05/30	0.64	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2312.80	2837.60	2069.10	-1.24%	-0.99%	-1.61%	2.13%	5.34%	6.21%	5.06%	8.36%	16.34%	Range:8.6%	BO: 2441.15 R: 2481.35	45		-23	2284.10	-28.70	2289.95	-22.85	2275.50	-37.30	2362.10	49.30	2436.30	123.50	2456.50	143.70	2429.75	116.95	2506.15	193.35	2690.70	377.90
MPHASIS	2024/04/30	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2314.85	2837.60	2069.10	0.20%	-0.99%	-0.68%	-1.21%	-1.52%	-1.75%	3.55%	-1.08%	6.12%	Range:11.3%	BO: 2514.4 R: 2533.95	43		-6	2319.40	4.55	2291.90	-22.95	2299.15	-15.70	2286.80	-28.05	2279.70	-35.15	2274.35	-40.50	2397.05	82.20	2289.95	-24.90	2456.50	141.65
MPHASIS	2024/09/13	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3146.15	3179.00	2069.10	-0.65%	1.01%	-4.51%	-5.34%	-3.74%	-2.02%	-8.64%			Range:0%	BO: 0 R: 0	0		0	3125.75	-20.40	3177.80	31.65	3004.40	-141.75	2978.25	-167.90	3028.35	-117.80	3082.60	-63.55	2874.45	-271.70	NaN	NaN	NaN	NaN
MPHASIS	2024/08/20	0.70	Strong Down	Bullish, VWAP-Resist	3008.95	3080.95	2069.10	0.93%	1.88%	-0.38%	0.36%	0.83%	3.87%	2.37%	-1.02%	0.22%	Range:12.9%	BO: 3029.8 R: 3080.95	66		147	3036.95	28.00	3065.65	56.70	2997.65	-11.30	3019.75	10.80	3034.00	25.05	3125.35	116.40	3080.40	71.45	2978.25	-30.70	3015.60	6.65
MPHASIS	2024/07/31	0.52	Strong Up	Bullish, VWAP-Resist	2892.50	3080.95	2069.10	-1.30%	-4.05%	-8.31%	-8.76%	-5.76%	-6.00%	5.99%	7.26%	7.11%	Range:17.7%	BO: 3029.8 R: 3080.95	63		52	2855.00	-37.50	2775.30	-117.20	2652.25	-240.25	2639.05	-253.45	2726.00	-166.50	2718.85	-173.65	3065.65	173.15	3102.50	210.00	3098.05	205.55
MPHASIS	2024/05/24	0.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2390.95	2837.60	2069.10	2.10%	0.40%	-1.12%	-3.27%	-4.47%	3.39%	0.75%	1.19%	9.14%	Range:7.0%	BO: 2397.05 R: 2419.8	56		118	2441.15	50.20	2400.40	9.45	2364.25	-26.70	2312.80	-78.15	2284.10	-106.85	2471.95	81.00	2408.85	17.90	2419.45	28.50	2609.55	218.60
MPHASIS	2024/07/04	0.44	Strong Up	Bullish, VWAP-Resist	2583.20	2837.60	2069.10	1.77%	1.02%	0.67%	-1.29%	-0.89%	11.24%	17.29%	2.16%	15.27%	Range:11.9%	BO: 2569.45 R: 2574.0	70		183	2628.90	45.70	2609.55	26.35	2600.50	17.30	2550.00	-33.20	2560.30	-22.90	2873.55	290.35	3029.80	446.60	2639.05	55.85	2977.70	394.50
MPHASIS	2024/08/30	1.13	Strong Up	Bullish, VWAP-Resist	3104.95	3153.00	2069.10	-0.08%	0.66%	-0.52%	-0.56%	-1.72%	1.33%	-2.47%	-2.88%		Range:15.0%	BO: 3103.45 R: 3153.0	67		79	3102.50	-2.45	3125.35	20.40	3088.70	-16.25	3087.70	-17.25	3051.50	-53.45	3146.15	41.20	3028.35	-76.60	3015.60	-89.35	NaN	NaN
MPHASIS	2024/04/12	1.04	Sideways	Neutral, 20EMA-Support, VWAP-Resist	2446.15	2837.60	2069.10	-2.12%	-5.65%	-4.48%	-6.78%	-8.54%	-4.30%	-6.51%	-3.07%	-3.35%	Range:5.5%	BO: 2514.4 R: 2533.95	45		15	2394.30	-51.85	2308.00	-138.15	2336.45	-109.70	2280.30	-165.85	2237.30	-208.85	2340.85	-105.30	2286.80	-159.35	2370.95	-75.20	2364.25	-81.90
MPHASIS	2024/06/06	1.43	Strong Up	Bullish, VWAP-Resist	2436.30	2837.60	2069.10	1.46%	-1.71%	-1.82%	-1.57%	0.83%	-0.27%	0.83%	6.74%	20.09%	Range:8.6%	BO: 2441.15 R: 2481.35	59	3 Outside Up	114	2471.95	35.65	2394.60	-41.70	2391.90	-44.40	2397.95	-38.35	2456.50	20.20	2429.75	-6.55	2456.55	20.25	2600.50	164.20	2925.75	489.45
MPHASIS	2024/05/08	0.59	Strong Down	Neutral, VWAP-Resist	2279.70	2837.60	2069.10	-1.33%	-2.13%	-1.10%	0.98%	-0.23%	5.15%	1.45%	5.04%	6.58%	Range:11.3%	BO: 2514.4 R: 2533.95	39		-27	2249.35	-30.35	2231.20	-48.50	2254.65	-25.05	2302.05	22.35	2274.35	-5.35	2397.05	117.35	2312.80	33.10	2394.60	114.90	2429.75	150.05
MPHASIS	2024/08/26	1.38	Strong Up	Bullish, VWAP-Resist	3019.75	3153.00	2069.10	0.47%	2.31%	2.77%	2.82%	2.74%	-0.86%	3.51%	-0.04%		Range:13.9%	BO: 3065.65 R: 3153.0	63		88	3034.00	14.25	3089.45	69.70	3103.45	83.70	3104.95	85.20	3102.50	82.75	2993.70	-26.05	3125.75	106.00	3018.50	-1.25	NaN	NaN
MPHASIS	2024/09/03	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3125.35	3165.00	2069.10	-1.17%	-1.20%	-2.36%	-4.21%	-1.44%	1.68%	-1.70%	-8.92%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3088.70	-36.65	3087.70	-37.65	3051.50	-73.85	2993.70	-131.65	3080.40	-44.95	3177.80	52.45	3072.15	-53.20	2846.60	-278.75	NaN	NaN
MPHASIS	2024/05/03	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2291.90	2837.60	2069.10	0.32%	-0.22%	-0.53%	-1.86%	-2.65%	0.86%	6.51%	3.06%	5.47%	Range:11.3%	BO: 2514.4 R: 2533.95	40	Bearish Engulfing	-10	2299.15	7.25	2286.80	-5.10	2279.70	-12.20	2249.35	-42.55	2231.20	-60.70	2311.60	19.70	2441.15	149.25	2362.10	70.20	2417.35	125.45
MPHASIS	2024/06/11	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2391.90	2837.60	2069.10	0.25%	2.70%	0.71%	1.06%	0.82%	1.15%	7.42%	12.49%	18.93%	Range:9.7%	BO: 2471.95 R: 2557.5	53		25	2397.95	6.05	2456.50	64.60	2408.85	16.95	2417.35	25.45	2411.40	19.50	2419.45	27.55	2569.45	177.55	2690.70	298.80	2844.60	452.70
MPHASIS	2024/08/08	0.36	Strong Up	Bullish, VWAP-Resist	2645.50	3080.95	2069.10	2.84%	2.17%	1.93%	2.77%	10.03%	13.31%	17.37%	16.44%	14.47%	Range:15.8%	BO: 3029.8 R: 3080.95	44		-114	2720.50	75.00	2702.90	57.40	2696.55	51.05	2718.85	73.35	2910.95	265.45	2997.65	352.15	3104.95	459.45	3080.40	434.90	3028.35	382.85
MPHASIS	2024/05/06	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2299.15	2837.60	2069.10	-0.54%	-0.85%	-2.17%	-2.96%	-1.94%	3.19%	4.40%	5.97%	4.88%	Range:11.3%	BO: 2514.4 R: 2533.95	41		5	2286.80	-12.35	2279.70	-19.45	2249.35	-49.80	2231.20	-67.95	2254.65	-44.50	2372.55	73.40	2400.40	101.25	2436.30	137.15	2411.40	112.25
MPHASIS	2024/09/12	0.62	Weak Up	Bullish, VWAP-Resist	3098.05	3165.00	2069.10	1.55%	0.89%	2.57%	-3.02%	-3.87%	-1.43%	-8.12%			Range:13.7%	BO: 3125.35 R: 3165.0	61		62	3146.15	48.10	3125.75	27.70	3177.80	79.75	3004.40	-93.65	2978.25	-119.80	3053.70	-44.35	2846.60	-251.45	NaN	NaN	NaN	NaN
MPHASIS	2024/06/26	0.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2419.45	2837.60	2069.10	0.94%	1.53%	3.12%	3.58%	6.20%	5.40%	17.10%	21.17%	9.34%	Range:7.9%	BO: 2471.95 R: 2557.5	54		3	2442.10	22.65	2456.55	37.10	2494.90	75.45	2506.15	86.70	2569.45	150.00	2550.00	130.55	2833.25	413.80	2931.60	512.15	2645.50	226.05
MPHASIS	2024/05/22	1.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2367.55	2837.60	2069.10	1.25%	0.99%	3.11%	1.39%	-0.14%	-0.23%	1.28%	1.13%	9.11%	Range:6.0%	BO: 2372.55 R: 2389.3	54		152	2397.05	29.50	2390.95	23.40	2441.15	73.60	2400.40	32.85	2364.25	-3.30	2362.10	-5.45	2397.95	30.40	2394.20	26.65	2583.20	215.65
MPHASIS	2024/08/09	0.62	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2720.50	3080.95	2069.10	-0.65%	-0.88%	-0.06%	7.00%	9.45%	11.00%	14.04%	12.72%	11.83%	Range:15.8%	BO: 3029.8 R: 3080.95	49		-62	2702.90	-17.60	2696.55	-23.95	2718.85	-1.65	2910.95	190.45	2977.70	257.20	3019.75	299.25	3102.50	382.00	3066.60	346.10	3042.40	321.90
MPHASIS	2024/08/27	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3034.00	3153.00	2069.10	1.83%	2.29%	2.34%	2.26%	3.01%	1.53%	4.74%	0.65%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3089.45	55.45	3103.45	69.45	3104.95	70.95	3102.50	68.50	3125.35	91.35	3080.40	46.40	3177.80	143.80	3053.70	19.70	NaN	NaN
MPHASIS	2024/05/28	0.68	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2400.40	2837.60	2069.10	-1.51%	-3.65%	-4.85%	-4.60%	-5.20%	-0.35%	0.46%	2.34%	6.23%	Range:8.7%	BO: 2441.15 R: 2481.35	55		99	2364.25	-36.15	2312.80	-87.60	2284.10	-116.30	2289.95	-110.45	2275.50	-124.90	2391.90	-8.50	2411.40	11.00	2456.55	56.15	2550.00	149.60
MPHASIS	2024/07/09	0.43	Strong Up	Bullish, VWAP-Resist	2600.50	2837.60	2069.10	-1.94%	-1.55%	3.47%	5.24%	7.65%	10.36%	11.23%	4.61%	17.89%	Range:9.0%	BO: 2628.9 R: 2652.0	68		97	2550.00	-50.50	2560.30	-40.20	2690.70	90.20	2736.85	136.35	2799.45	198.95	2869.85	269.35	2892.50	292.00	2720.50	120.00	3065.65	465.15
MPHASIS	2024/09/06	0.69	Strong Up	Bullish, VWAP-Resist	3051.50	3165.00	2069.10	-1.89%	0.95%	0.49%	1.53%	3.10%	-0.76%	1.02%			Range:15.4%	BO: 3125.35 R: 3165.0	59		16	2993.70	-57.80	3080.40	28.90	3066.60	15.10	3098.05	46.55	3146.15	94.65	3028.35	-23.15	3082.60	31.10	NaN	NaN	NaN	NaN
MPHASIS	2024/05/17	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2311.60	2837.60	2069.10	2.64%	2.42%	3.70%	3.43%	5.60%	-0.94%	3.59%	4.73%	8.42%	Range:6.0%	BO: 2370.95 R: 2391.45	48		83	2372.55	60.95	2367.55	55.95	2397.05	85.45	2390.95	79.35	2441.15	129.55	2289.95	-21.65	2394.60	83.00	2420.95	109.35	2506.15	194.55
MPHASIS	2024/05/31	0.97	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2284.10	2837.60	2069.10	0.26%	-0.38%	3.41%	6.66%	8.22%	5.46%	4.82%	12.49%	19.82%	Range:8.6%	BO: 2441.15 R: 2481.35	43		-73	2289.95	5.85	2275.50	-8.60	2362.10	78.00	2436.30	152.20	2471.95	187.85	2408.85	124.75	2394.20	110.10	2569.45	285.35	2736.85	452.75
MPHASIS	2024/04/15	1.16	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2394.30	2837.60	2069.10	-3.60%	-2.42%	-4.76%	-6.56%	-6.30%	-3.32%	-4.79%	-3.45%	-3.40%	Range:5.5%	BO: 2514.4 R: 2533.95	39		-57	2308.00	-86.30	2336.45	-57.85	2280.30	-114.00	2237.30	-157.00	2243.55	-150.75	2314.85	-79.45	2279.70	-114.60	2311.60	-82.70	2312.80	-81.50
MPHASIS	2024/08/23	0.53	Weak Up	Bullish, VWAP-Resist	2997.65	3153.00	2069.10	0.74%	1.21%	3.06%	3.53%	3.58%	1.80%	4.95%	2.49%	-4.11%	Range:13.9%	BO: 3065.65 R: 3153.0	62		88	3019.75	22.10	3034.00	36.35	3089.45	91.80	3103.45	105.80	3104.95	107.30	3051.50	53.85	3146.15	148.50	3072.15	74.50	2874.45	-123.20
MPHASIS	2024/04/24	0.40	Strong Down	Neutral, VWAP-Resist	2243.50	2837.60	2069.10	-0.63%	2.43%	4.34%	3.18%	3.38%	0.26%	5.68%	6.99%	10.18%	Range:11.0%	BO: 2514.4 R: 2533.95	30		-106	2229.30	-14.20	2298.10	54.60	2340.85	97.35	2314.85	71.35	2319.40	75.90	2249.35	5.85	2370.95	127.45	2400.40	156.90	2471.95	228.45
MPHASIS	2024/07/24	0.74	Strong Up	Bullish, VWAP-Resist	2869.85	2966.80	2069.10	-0.88%	5.57%	2.15%	1.57%	0.79%	-5.01%	-5.26%	5.22%	7.59%	Range:18.5%	BO: 2937.15 R: 2966.8	72	Bearish Engulfing	90	2844.60	-25.25	3029.80	159.95	2931.60	61.75	2915.05	45.20	2892.50	22.65	2726.00	-143.85	2718.85	-151.00	3019.75	149.90	3087.70	217.85
MPHASIS	2024/04/26	3.69	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2298.10	2837.60	2069.10	1.86%	0.73%	0.93%	-0.27%	0.05%	-1.89%	3.24%	0.64%	4.08%	Range:11.3%	BO: 2514.4 R: 2533.95	40		-42	2340.85	42.75	2314.85	16.75	2319.40	21.30	2291.90	-6.20	2299.15	1.05	2254.65	-43.45	2372.55	74.45	2312.80	14.70	2391.90	93.80
MPHASIS	2024/08/02	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2775.30	3080.95	2069.10	-4.43%	-4.91%	-1.78%	-4.68%	-1.97%	7.29%	8.81%	11.29%	12.63%	Range:15.8%	BO: 3029.8 R: 3080.95	52		-83	2652.25	-123.05	2639.05	-136.25	2726.00	-49.30	2645.50	-129.80	2720.50	-54.80	2977.70	202.40	3019.75	244.45	3088.70	313.40	3125.75	350.45
MPHASIS	2024/04/29	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2340.85	2837.60	2069.10	-1.11%	-0.92%	-2.09%	-1.78%	-2.31%	-1.66%	1.14%	-2.42%	2.44%	Range:11.3%	BO: 2514.4 R: 2533.95	45		-2	2314.85	-26.00	2319.40	-21.45	2291.90	-48.95	2299.15	-41.70	2286.80	-54.05	2302.05	-38.80	2367.55	26.70	2284.10	-56.75	2397.95	57.10
MPHASIS	2024/04/25	1.35	Strong Down	Neutral, VWAP-Resist	2229.30	2837.60	2069.10	3.09%	5.00%	3.84%	4.04%	2.81%	0.09%	3.69%	6.05%	7.41%	Range:11.3%	BO: 2514.4 R: 2533.95	29		-101	2298.10	68.80	2340.85	111.55	2314.85	85.55	2319.40	90.10	2291.90	62.60	2231.20	1.90	2311.60	82.30	2364.25	134.95	2394.60	165.30
MPHASIS	2024/09/11	0.35	Strong Up	Bullish, VWAP-Resist	3066.60	3165.00	2069.10	1.03%	2.59%	1.93%	3.63%	-2.03%	-1.57%	-4.75%			Range:13.7%	BO: 3125.35 R: 3165.0	58		17	3098.05	31.45	3146.15	79.55	3125.75	59.15	3177.80	111.20	3004.40	-62.20	3018.50	-48.10	2921.00	-145.60	NaN	NaN	NaN	NaN
MPHASIS	2024/09/10	1.01	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3080.40	3165.00	2069.10	-0.45%	0.57%	2.13%	1.47%	3.16%	-0.27%	-2.10%			Range:0%	BO: 0 R: 0	0		0	3066.60	-13.80	3098.05	17.65	3146.15	65.75	3125.75	45.35	3177.80	97.40	3072.15	-8.25	3015.60	-64.80	NaN	NaN	NaN	NaN
MPHASIS	2024/06/24	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2394.20	2837.60	2069.10	0.59%	1.05%	2.00%	2.60%	4.21%	8.99%	14.31%	18.81%	10.23%	Range:7.9%	BO: 2471.95 R: 2557.5	51		-14	2408.30	14.10	2419.45	25.25	2442.10	47.90	2456.55	62.35	2494.90	100.70	2609.55	215.35	2736.85	342.65	2844.60	450.40	2639.05	244.85
MPHASIS	2024/09/18	3.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3004.40	3187.80	2069.10	-0.87%	0.80%	1.26%	2.26%	0.47%	-2.78%				Range:5.8%	BO: 3177.8 R: 3187.8	49	Cup and Handle	-93	2978.25	-26.15	3028.35	23.95	3042.40	38.00	3072.15	67.75	3018.50	14.10	2921.00	-83.40	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/07/29	0.91	Strong Up	Bullish, VWAP-Resist	2931.60	3080.95	2069.10	-0.56%	-1.33%	-2.61%	-5.33%	-9.53%	-7.80%	2.64%	5.86%	5.08%	Range:19.4%	BO: 3029.8 R: 3080.95	66	Cup and Handle	93	2915.05	-16.55	2892.50	-39.10	2855.00	-76.60	2775.30	-156.30	2652.25	-279.35	2702.90	-228.70	3008.95	77.35	3103.45	171.85	3080.40	148.80
MPHASIS	2024/08/13	0.26	Strong Down	Bullish, VWAP-Resist	2696.55	3080.95	2069.10	0.83%	7.95%	10.43%	11.59%	12.62%	14.57%	14.54%	16.67%	11.94%	Range:12.9%	BO: 3029.8 R: 3080.95	48	Bearish Engulfing	-58	2718.85	22.30	2910.95	214.40	2977.70	281.15	3008.95	312.40	3036.95	340.40	3089.45	392.90	3088.70	392.15	3146.15	449.60	3018.50	321.95
MPHASIS	2024/09/16	0.59	Strong Up	Bullish, VWAP-Resist	3125.75	3179.00	2069.10	1.67%	-3.88%	-4.72%	-3.12%	-2.67%	-3.69%				Range:7.5%	BO: 3146.15 R: 3179.0	62		125	3177.80	52.05	3004.40	-121.35	2978.25	-147.50	3028.35	-97.40	3042.40	-83.35	3010.40	-115.35	NaN	NaN	NaN	NaN	NaN	NaN
MPHASIS	2024/04/22	1.29	Strong Down	Neutral, VWAP-Resist	2237.30	2837.60	2069.10	0.28%	0.28%	-0.36%	2.72%	4.63%	2.21%	2.89%	6.87%	5.58%	Range:11.0%	BO: 2514.4 R: 2533.95	29		-167	2243.55	6.25	2243.50	6.20	2229.30	-8.00	2298.10	60.80	2340.85	103.55	2286.80	49.50	2302.05	64.75	2390.95	153.65	2362.10	124.80
MPHASIS	2024/06/21	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.75	2837.60	2069.10	-1.46%	-0.88%	-0.42%	0.51%	1.10%	8.20%	10.74%	18.11%	9.16%	Range:7.9%	BO: 2471.95 R: 2557.5	55		73	2394.20	-35.55	2408.30	-21.45	2419.45	-10.30	2442.10	12.35	2456.55	26.80	2628.90	199.15	2690.70	260.95	2869.85	440.10	2652.25	222.50
MPHASIS	2024/09/17	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3177.80	3187.80	2069.10	-5.46%	-6.28%	-4.70%	-4.26%	-3.32%	-5.10%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3004.40	-173.40	2978.25	-199.55	3028.35	-149.45	3042.40	-135.40	3072.15	-105.65	3015.60	-162.20	NaN	NaN	NaN	NaN	NaN	NaN
MOTHERSON	2024/09/11	1.25	Sideways	Neutral, VWAP-Resist	183.84	208.88	86.80	2.73%	3.62%	5.41%	6.08%	11.05%	11.77%	10.92%			Range:9.6%	BO: 199.91 R: 200.83	39		-162	188.85	5.01	190.49	6.65	193.79	9.95	195.01	11.17	204.16	20.32	205.48	21.64	203.92	20.08	NaN	NaN	NaN	NaN
MOTHERSON	2024/05/07	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	125.40	133.40	86.80	2.67%	0.08%	1.75%	-0.28%	1.71%	6.30%	17.78%	24.96%	47.87%	Range:10.2%	BO: 131.2 R: 133.4	52	3 Outside Down	-70	128.75	3.35	125.50	0.10	127.60	2.20	125.05	-0.35	127.55	2.15	133.30	7.90	147.70	22.30	156.70	31.30	185.43	60.03
MOTHERSON	2024/05/28	0.87	Sideways	Bullish, VWAP-Resist	142.00	145.70	86.80	4.01%	6.83%	6.51%	5.25%	0.11%	14.80%	28.38%	34.02%	41.20%	Range:13.0%	BO: 143.7 R: 145.7	71		138	147.70	5.70	151.70	9.70	151.25	9.25	149.45	7.45	142.15	0.15	163.01	21.01	182.30	40.30	190.31	48.31	200.50	58.50
MOTHERSON	2024/08/05	4.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	175.51	208.88	86.80	-0.09%	3.08%	3.97%	6.97%	7.24%	7.98%	13.90%	10.07%	11.11%	Range:15.0%	BO: 206.57 R: 208.88	35	Lorentzian-Sell	-238	175.35	-0.16	180.91	5.40	182.47	6.96	187.74	12.23	188.21	12.70	189.51	14.00	199.91	24.40	193.19	17.68	195.01	19.50
MOTHERSON	2024/07/24	0.71	Sideways	Bullish, VWAP-Resist	189.88	208.88	86.80	0.79%	3.43%	3.08%	2.23%	3.52%	-4.72%	-2.80%	4.25%	1.74%	Range:8.9%	BO: 206.57 R: 208.88	50		-129	191.38	1.50	196.40	6.52	195.72	5.84	194.11	4.23	196.57	6.69	180.91	-8.97	184.57	-5.31	197.95	8.07	193.19	3.31
MOTHERSON	2024/04/30	0.82	Weak Up	Bullish, VWAP-Resist	131.20	133.40	86.80	-0.76%	0.00%	-2.55%	-4.42%	-1.87%	-3.70%	4.69%	13.91%	28.63%	Range:10.7%	BO: 131.1 R: 132.95	73		117	130.20	-1.00	131.20	0.00	127.85	-3.35	125.40	-5.80	128.75	-2.45	126.35	-4.85	137.35	6.15	149.45	18.25	168.76	37.56
MOTHERSON	2024/09/02	0.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	193.22	208.88	86.80	-0.24%	-0.03%	-0.02%	-2.79%	-3.03%	0.30%	7.31%	5.54%		Range:12.3%	BO: 199.91 R: 200.83	52		25	192.75	-0.47	193.16	-0.06	193.19	-0.03	187.83	-5.39	187.36	-5.86	193.79	0.57	207.34	14.12	203.92	10.70	NaN	NaN
MOTHERSON	2024/04/24	0.57	Weak Up	Bullish, VWAP-Resist	126.90	129.95	86.80	0.24%	3.31%	3.07%	3.39%	2.60%	-1.10%	0.28%	11.90%	23.48%	Range:12.2%	BO: 127.7 R: 129.95	67		105	127.20	0.30	131.10	4.20	130.80	3.90	131.20	4.30	130.20	3.30	125.50	-1.40	127.25	0.35	142.00	15.10	156.70	29.80
MOTHERSON	2024/08/13	1.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.70	208.88	86.80	2.14%	2.76%	3.00%	4.88%	7.10%	9.00%	6.90%	5.42%	13.71%	Range:14.2%	BO: 204.31 R: 205.9	42	Bearish Engulfing	-62	184.57	3.87	185.68	4.98	186.13	5.43	189.51	8.81	193.53	12.83	196.97	16.27	193.16	12.46	190.49	9.79	205.48	24.78
MOTHERSON	2024/06/04	1.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	142.15	159.70	86.80	6.96%	7.25%	10.24%	15.78%	14.67%	28.24%	36.30%	44.21%	43.73%	Range:17.6%	BO: 151.7 R: 159.7	59		28	152.05	9.90	152.45	10.30	156.70	14.55	164.58	22.43	163.01	20.86	182.30	40.15	193.75	51.60	205.00	62.85	204.31	62.16
MOTHERSON	2024/08/14	1.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	184.57	208.88	86.80	0.60%	0.85%	2.68%	4.85%	5.05%	5.48%	4.67%	5.00%	15.39%	Range:14.2%	BO: 204.31 R: 205.9	46		-28	185.68	1.11	186.13	1.56	189.51	4.94	193.53	8.96	193.89	9.32	194.68	10.11	193.19	8.62	193.79	9.22	212.98	28.41
MOTHERSON	2024/08/26	0.53	Sideways	Bullish, VWAP-Resist	197.95	208.88	86.80	0.99%	-0.50%	-1.65%	-1.35%	-2.39%	-5.35%	-2.10%	3.80%		Range:11.4%	BO: 197.72 R: 199.13	60	3 Outside Up	157	199.91	1.96	196.97	-0.98	194.68	-3.27	195.28	-2.67	193.22	-4.73	187.36	-10.59	193.79	-4.16	205.48	7.53	NaN	NaN
MOTHERSON	2024/09/04	0.78	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	193.16	208.88	86.80	0.02%	-2.76%	-3.00%	-1.84%	-4.83%	5.69%	6.38%	3.05%		Range:0%	BO: 0 R: 0	0		0	193.19	0.03	187.83	-5.33	187.36	-5.80	189.60	-3.56	183.84	-9.32	204.16	11.00	205.48	12.32	199.05	5.89	NaN	NaN
MOTHERSON	2024/05/06	0.50	Weak Up	Bullish, VWAP-Resist	127.85	133.40	86.80	-1.92%	0.70%	-1.84%	-0.20%	-2.19%	2.93%	11.07%	19.24%	42.59%	Range:10.2%	BO: 131.2 R: 133.4	59	Bearish Engulfing	37	125.40	-2.45	128.75	0.90	125.50	-2.35	127.60	-0.25	125.05	-2.80	131.60	3.75	142.00	14.15	152.45	24.60	182.30	54.45
MOTHERSON	2024/07/30	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	194.11	208.88	86.80	1.27%	1.13%	-0.44%	-9.58%	-9.66%	-6.91%	-0.30%	0.60%	-5.29%	Range:8.1%	BO: 206.57 R: 208.88	54		-25	196.57	2.46	196.30	2.19	193.25	-0.86	175.51	-18.60	175.35	-18.76	180.70	-13.41	193.53	-0.58	195.28	1.17	183.84	-10.27
MOTHERSON	2024/09/06	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	187.83	208.88	86.80	-0.25%	0.94%	-2.12%	0.54%	1.42%	7.95%	14.52%			Range:9.6%	BO: 199.91 R: 200.83	44		-118	187.36	-0.47	189.60	1.77	183.84	-3.99	188.85	1.02	190.49	2.66	202.77	14.94	215.10	27.27	NaN	NaN	NaN	NaN
MOTHERSON	2024/07/10	0.58	Strong Up	Bullish, VWAP-Resist	200.50	208.88	86.80	-0.99%	-1.84%	0.54%	0.33%	1.90%	-4.55%	-2.09%	-6.13%	-1.39%	Range:21.1%	BO: 206.57 R: 208.88	69	Bearish Engulfing	31	198.51	-1.99	196.82	-3.68	201.58	1.08	201.17	0.67	204.31	3.81	191.38	-9.12	196.30	-4.20	188.21	-12.29	197.72	-2.78
MOTHERSON	2024/08/06	2.03	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	175.35	208.88	86.80	3.17%	4.06%	7.07%	7.33%	3.05%	10.37%	12.33%	7.12%	16.43%	Range:14.5%	BO: 205.0 R: 207.6	35		-175	180.91	5.56	182.47	7.12	187.74	12.39	188.21	12.86	180.70	5.35	193.53	18.18	196.97	21.62	187.83	12.48	204.16	28.81
MOTHERSON	2024/09/19	1.69	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	205.10	208.88	86.80	-1.14%	1.09%	0.52%	0.19%	3.84%	-2.04%				Range:0%	BO: 0 R: 0	0		0	202.77	-2.33	207.34	2.24	206.17	1.07	205.48	0.38	212.98	7.88	200.92	-4.18	NaN	NaN	NaN	NaN	NaN	NaN
MOTHERSON	2024/09/12	0.84	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	188.85	208.88	86.80	0.87%	2.62%	3.26%	8.11%	8.60%	12.78%	6.39%			Range:0%	BO: 0 R: 0	0		0	190.49	1.64	193.79	4.94	195.01	6.16	204.16	15.31	205.10	16.25	212.98	24.13	200.92	12.07	NaN	NaN	NaN	NaN
MOTHERSON	2024/08/02	0.73	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	193.25	208.88	86.80	-9.18%	-9.26%	-6.39%	-5.58%	-2.85%	-3.68%	2.43%	-0.05%	0.28%	Range:8.1%	BO: 206.57 R: 208.88	52		-17	175.51	-17.74	175.35	-17.90	180.91	-12.34	182.47	-10.78	187.74	-5.51	186.13	-7.12	197.95	4.70	193.16	-0.09	193.79	0.54
MOTHERSON	2024/09/18	4.93	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	204.16	208.88	86.80	0.46%	-0.68%	1.56%	0.98%	0.65%	-0.12%				Range:0%	BO: 0 R: 0	0		0	205.10	0.94	202.77	-1.39	207.34	3.18	206.17	2.01	205.48	1.32	203.92	-0.24	NaN	NaN	NaN	NaN	NaN	NaN
MOTHERSON	2024/09/17	2.70	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	195.01	208.88	86.80	4.69%	5.17%	3.98%	6.32%	5.72%	8.07%				Range:0%	BO: 0 R: 0	0		0	204.16	9.15	205.10	10.09	202.77	7.76	207.34	12.33	206.17	11.16	210.75	15.74	NaN	NaN	NaN	NaN	NaN	NaN
MOTHERSON	2024/06/28	0.71	Strong Up	Bullish, VWAP-Resist	190.31	200.20	86.80	3.38%	6.65%	8.02%	8.54%	7.72%	3.42%	-0.04%	3.29%	-1.10%	Range:28.4%	BO: 198.55 R: 200.2	73		80	196.75	6.44	202.96	12.65	205.58	15.27	206.57	16.26	205.00	14.69	196.82	6.51	190.24	-0.07	196.57	6.26	188.21	-2.10
MOTHERSON	2024/05/02	0.62	Weak Up	Bullish, VWAP-Resist	130.20	133.40	86.80	0.77%	-1.80%	-3.69%	-1.11%	-3.61%	-2.27%	7.64%	9.18%	34.12%	Range:10.7%	BO: 131.2 R: 133.4	69		85	131.20	1.00	127.85	-2.35	125.40	-4.80	128.75	-1.45	125.50	-4.70	127.25	-2.95	140.15	9.95	142.15	11.95	174.62	44.42
MOTHERSON	2024/07/29	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	195.72	208.88	86.80	-0.82%	0.43%	0.30%	-1.26%	-10.33%	-3.84%	-3.17%	-0.53%	-3.13%	Range:8.1%	BO: 206.57 R: 208.88	56		-4	194.11	-1.61	196.57	0.85	196.30	0.58	193.25	-2.47	175.51	-20.21	188.21	-7.51	189.51	-6.21	194.68	-1.04	189.60	-6.12
MOTHERSON	2024/08/30	0.64	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	195.28	208.88	86.80	-1.05%	-1.30%	-1.09%	-1.07%	-3.82%	-2.45%	3.84%	7.92%		Range:0%	BO: 0 R: 0	0		0	193.22	-2.06	192.75	-2.53	193.16	-2.12	193.19	-2.09	187.83	-7.45	190.49	-4.79	202.77	7.49	210.75	15.47	NaN	NaN
MOTHERSON	2024/07/19	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	192.20	208.88	86.80	-1.02%	0.28%	-1.21%	-0.43%	2.19%	0.55%	-2.32%	0.69%	0.53%	Range:11.7%	BO: 206.57 R: 208.88	53	Bearish Engulfing	-124	190.24	-1.96	192.74	0.54	189.88	-2.32	191.38	-0.82	196.40	4.20	193.25	1.05	187.74	-4.46	193.53	1.33	193.22	1.02
MOTHERSON	2024/08/23	1.26	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	197.72	208.88	86.80	0.12%	1.11%	-0.38%	-1.54%	-1.23%	-5.00%	-3.66%	4.27%	0.67%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	197.95	0.23	199.91	2.19	196.97	-0.75	194.68	-3.04	195.28	-2.44	187.83	-9.89	190.49	-7.23	206.17	8.45	199.05	1.33
MOTHERSON	2024/05/09	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	125.50	133.40	86.80	1.67%	-0.36%	1.63%	0.68%	1.39%	11.67%	20.52%	29.89%	50.02%	Range:10.2%	BO: 131.2 R: 133.4	51		-46	127.60	2.10	125.05	-0.45	127.55	2.05	126.35	0.85	127.25	1.75	140.15	14.65	151.25	25.75	163.01	37.51	188.28	62.78
MOTHERSON	2024/04/12	1.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	120.55	126.50	86.80	0.21%	3.07%	4.40%	5.39%	5.93%	8.50%	4.02%	5.56%	22.52%	Range:8.9%	BO: 120.95 R: 123.3	58		87	120.80	0.25	124.25	3.70	125.85	5.30	127.05	6.50	127.70	7.15	130.80	10.25	125.40	4.85	127.25	6.70	147.70	27.15
MOTHERSON	2024/07/22	0.73	Sideways	Bullish, VWAP-Resist	190.24	208.88	86.80	1.31%	-0.19%	0.60%	3.24%	2.88%	-7.74%	-1.07%	1.92%	1.32%	Range:10.2%	BO: 206.57 R: 208.88	50	3 Outside Down	-224	192.74	2.50	189.88	-0.36	191.38	1.14	196.40	6.16	195.72	5.48	175.51	-14.73	188.21	-2.03	193.89	3.65	192.75	2.51
MOTHERSON	2024/06/03	1.25	Weak Up	Bullish, VWAP-Resist	149.45	159.70	86.80	-4.88%	1.74%	2.01%	4.85%	10.12%	20.66%	29.07%	38.22%	34.61%	Range:17.6%	BO: 151.7 R: 156.95	73		118	142.15	-7.30	152.05	2.60	152.45	3.00	156.70	7.25	164.58	15.13	180.32	30.87	192.89	43.44	206.57	57.12	201.17	51.72
MOTHERSON	2024/09/03	0.68	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	192.75	208.88	86.80	0.21%	0.23%	-2.55%	-2.80%	-1.63%	1.17%	6.96%	4.24%		Range:0%	BO: 0 R: 0	0		0	193.16	0.41	193.19	0.44	187.83	-4.92	187.36	-5.39	189.60	-3.15	195.01	2.26	206.17	13.42	200.92	8.17	NaN	NaN
MOTHERSON	2024/07/11	0.55	Weak Up	Bullish, VWAP-Resist	198.51	208.88	86.80	-0.85%	1.55%	1.34%	2.92%	-3.18%	-1.06%	-2.65%	-8.97%	-0.28%	Range:21.1%	BO: 206.57 R: 208.88	66	3 Outside Down	0	196.82	-1.69	201.58	3.07	201.17	2.66	204.31	5.80	192.20	-6.31	196.40	-2.11	193.25	-5.26	180.70	-17.81	197.95	-0.56
MOTHERSON	2024/05/22	1.65	Sideways	Bullish, VWAP-Resist	133.30	135.50	86.80	3.04%	5.14%	7.80%	6.53%	10.80%	14.07%	24.43%	41.25%	54.97%	Range:6.2%	BO: 131.6 R: 133.4	64	Momentum Gainer	169	137.35	4.05	140.15	6.85	143.70	10.40	142.00	8.70	147.70	14.40	152.05	18.75	165.87	32.57	188.28	54.98	206.57	73.27
MOTHERSON	2024/09/16	1.52	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	193.79	208.88	86.80	0.63%	5.35%	5.84%	4.63%	6.99%	9.08%				Range:0%	BO: 0 R: 0	0		0	195.01	1.22	204.16	10.37	205.10	11.31	202.77	8.98	207.34	13.55	211.39	17.60	NaN	NaN	NaN	NaN	NaN	NaN
MOTHERSON	2024/07/08	0.37	Strong Up	Bullish, VWAP-Resist	201.44	208.88	86.80	0.79%	-0.47%	-1.45%	-2.29%	0.07%	-4.32%	-3.64%	-9.42%	-3.93%	Range:26.2%	BO: 206.57 R: 208.88	72	3 Outside Down	73	203.03	1.59	200.50	-0.94	198.51	-2.93	196.82	-4.62	201.58	0.14	192.74	-8.70	194.11	-7.33	182.47	-18.97	193.53	-7.91
MOTHERSON	2024/09/05	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	193.19	208.88	86.80	-2.77%	-3.02%	-1.86%	-4.84%	-2.25%	6.16%	10.24%			Range:12.3%	BO: 199.91 R: 200.83	52		-1	187.83	-5.36	187.36	-5.83	189.60	-3.59	183.84	-9.35	188.85	-4.34	205.10	11.91	212.98	19.79	NaN	NaN	NaN	NaN
MOTHERSON	2024/08/27	0.57	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	199.91	208.88	86.80	-1.47%	-2.62%	-2.32%	-3.35%	-3.58%	-5.16%	-2.45%	6.54%		Range:0%	BO: 0 R: 0	0		0	196.97	-2.94	194.68	-5.23	195.28	-4.63	193.22	-6.69	192.75	-7.16	189.60	-10.31	195.01	-4.90	212.98	13.07	NaN	NaN
MOTHERSON	2024/09/10	0.67	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	189.60	208.88	86.80	-3.04%	-0.40%	0.47%	2.21%	2.85%	8.74%	11.16%			Range:0%	BO: 0 R: 0	0		0	183.84	-5.76	188.85	-0.75	190.49	0.89	193.79	4.19	195.01	5.41	206.17	16.57	210.75	21.15	NaN	NaN	NaN	NaN
MOTHERSON	2024/08/28	0.41	Sideways	Bullish, VWAP-Resist	196.97	208.88	86.80	-1.16%	-0.86%	-1.90%	-2.14%	-1.93%	-6.67%	3.65%	9.20%		Range:12.3%	BO: 199.91 R: 200.83	57	Bearish Engulfing	98	194.68	-2.29	195.28	-1.69	193.22	-3.75	192.75	-4.22	193.16	-3.81	183.84	-13.13	204.16	7.19	215.10	18.13	NaN	NaN
MOTHERSON	2024/07/04	0.64	Strong Up	Bullish, VWAP-Resist	206.57	208.88	86.80	-0.76%	-2.48%	-1.71%	-2.94%	-3.90%	-6.96%	-4.92%	-15.11%	-9.89%	Range:31.2%	BO: 205.58 R: 207.12	80		130	205.00	-1.57	201.44	-5.13	203.03	-3.54	200.50	-6.07	198.51	-8.06	192.20	-14.37	196.40	-10.17	175.35	-31.22	186.13	-20.44
MOTHERSON	2024/08/29	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	194.68	208.88	86.80	0.31%	-0.75%	-0.99%	-0.78%	-0.77%	-2.99%	5.35%	8.58%		Range:12.3%	BO: 199.91 R: 200.83	54	3 Outside Down	54	195.28	0.60	193.22	-1.46	192.75	-1.93	193.16	-1.52	193.19	-1.49	188.85	-5.83	205.10	10.42	211.39	16.71	NaN	NaN
MOTHERSON	2024/09/09	0.65	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	187.36	208.88	86.80	1.20%	-1.88%	0.80%	1.67%	3.43%	10.66%	12.83%			Range:0%	BO: 0 R: 0	0		0	189.60	2.24	183.84	-3.52	188.85	1.49	190.49	3.13	193.79	6.43	207.34	19.98	211.39	24.03	NaN	NaN	NaN	NaN
MOTHERSON	2024/04/18	3.30	Weak Up	Bullish, VWAP-Resist	125.85	129.95	86.80	0.95%	1.47%	1.23%	0.83%	1.07%	4.25%	1.39%	5.92%	18.75%	Range:11.7%	BO: 124.25 R: 125.7	67		278	127.05	1.20	127.70	1.85	127.40	1.55	126.90	1.05	127.20	1.35	131.20	5.35	127.60	1.75	133.30	7.45	149.45	23.60
MOTHERSON	2024/07/16	0.32	Sideways	Bullish, VWAP-Resist	201.17	208.88	86.80	1.56%	-4.46%	-5.43%	-4.19%	-5.61%	-2.29%	-10.07%	-7.48%	-3.23%	Range:15.5%	BO: 206.57 R: 208.88	66		26	204.31	3.14	192.20	-8.97	190.24	-10.93	192.74	-8.43	189.88	-11.29	196.57	-4.60	180.91	-20.26	186.13	-15.04	194.68	-6.49
MOTHERSON	2024/04/29	0.70	Weak Up	Bullish, VWAP-Resist	130.80	132.95	86.80	0.31%	-0.46%	0.31%	-2.26%	-4.13%	-2.48%	1.91%	15.63%	26.81%	Range:10.7%	BO: 131.1 R: 132.3	73		120	131.20	0.40	130.20	-0.60	131.20	0.40	127.85	-2.95	125.40	-5.40	127.55	-3.25	133.30	2.50	151.25	20.45	165.87	35.07
MOTHERSON	2024/05/15	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	126.35	133.40	86.80	0.71%	2.37%	4.16%	5.50%	8.71%	20.06%	20.66%	42.71%	50.62%	Range:8.1%	BO: 131.2 R: 133.4	52		-57	127.25	0.90	129.35	3.00	131.60	5.25	133.30	6.95	137.35	11.00	151.70	25.35	152.45	26.10	180.32	53.97	190.31	63.96
MOTHERSON	2024/04/23	0.78	Weak Up	Bullish, VWAP-Resist	127.40	129.95	86.80	-0.39%	-0.16%	2.90%	2.67%	2.98%	1.06%	-0.82%	12.79%	19.66%	Range:13.0%	BO: 127.7 R: 129.95	69	Cup and Handle	138	126.90	-0.50	127.20	-0.20	131.10	3.70	130.80	3.40	131.20	3.80	128.75	1.35	126.35	-1.05	143.70	16.30	152.45	25.05
MOTHERSON	2024/06/11	0.66	Strong Up	Bullish, VWAP-Resist	163.01	167.10	86.80	1.75%	3.53%	7.12%	10.62%	11.83%	18.86%	26.11%	20.74%	17.40%	Range:24.0%	BO: 164.58 R: 165.49	73		152	165.87	2.86	168.76	5.75	174.62	11.61	180.32	17.31	182.30	19.29	193.75	30.74	205.58	42.57	196.82	33.81	191.38	28.37
MOTHERSON	2024/07/12	0.26	Weak Up	Bullish, VWAP-Resist	196.82	208.88	86.80	2.42%	2.21%	3.81%	-2.35%	-3.34%	-0.56%	-10.83%	-6.22%	1.57%	Range:19.7%	BO: 206.57 R: 208.88	63		-29	201.58	4.76	201.17	4.35	204.31	7.49	192.20	-4.62	190.24	-6.58	195.72	-1.10	175.51	-21.31	184.57	-12.25	199.91	3.09
MOTHERSON	2024/09/13	2.31	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	190.49	208.88	86.80	1.73%	2.37%	7.18%	7.67%	6.45%	12.92%	4.49%			Range:0%	BO: 0 R: 0	0		0	193.79	3.30	195.01	4.52	204.16	13.67	205.10	14.61	202.77	12.28	215.10	24.61	199.05	8.56	NaN	NaN	NaN	NaN
MOTHERSON	2024/08/19	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	186.13	208.88	86.80	1.82%	3.98%	4.17%	6.23%	6.35%	3.81%	0.66%	9.69%	13.57%	Range:14.2%	BO: 204.31 R: 205.9	48	Cup and Handle	-7	189.51	3.38	193.53	7.40	193.89	7.76	197.72	11.59	197.95	11.82	193.22	7.09	187.36	1.23	204.16	18.03	211.39	25.26
MOTHERSON	2024/08/16	0.63	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	185.68	208.88	86.80	0.24%	2.06%	4.23%	4.42%	6.48%	5.17%	1.16%	5.02%	15.84%	Range:14.2%	BO: 204.31 R: 205.9	48		-14	186.13	0.45	189.51	3.83	193.53	7.85	193.89	8.21	197.72	12.04	195.28	9.60	187.83	2.15	195.01	9.33	215.10	29.42
MOTHERSON	2024/05/31	3.07	Weak Up	Bullish, VWAP-Resist	151.25	156.95	86.80	-1.19%	-6.02%	0.53%	0.79%	3.60%	15.45%	24.48%	35.92%	33.28%	Range:17.6%	BO: 151.7 R: 152.65	77		141	149.45	-1.80	142.15	-9.10	152.05	0.80	152.45	1.20	156.70	5.45	174.62	23.37	188.28	37.03	205.58	54.33	201.58	50.33
MGL	2024/07/16	0.26	Strong Up	Bullish, VWAP-Resist	1736.95	1858.35	978.75	-0.55%	-2.24%	-0.43%	-1.21%	0.93%	7.63%	4.40%	5.98%	2.39%	Range:17.2%	BO: 1746.8 R: 1858.35	68		94	1727.35	-9.60	1698.00	-38.95	1729.55	-7.40	1716.00	-20.95	1753.05	16.10	1869.55	132.60	1813.35	76.40	1840.85	103.90	1778.40	41.45
MGL	2024/06/10	3.60	Strong Up	Bullish, VWAP-Resist	1412.15	1580.00	978.75	0.49%	2.39%	3.48%	3.80%	4.21%	5.92%	21.05%	20.64%	24.14%	Range:10.6%	BO: 1381.05 R: 1404.65	58		202	1419.10	6.95	1445.95	33.80	1461.35	49.20	1465.85	53.70	1471.65	59.50	1495.80	83.65	1709.40	297.25	1703.60	291.45	1753.05	340.90
MGL	2024/08/06	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1767.90	1912.15	978.75	2.57%	2.00%	2.15%	3.33%	1.29%	5.12%	1.20%	4.02%	6.53%	Range:12.0%	BO: 1891.7 R: 1912.15	55		6	1813.35	45.45	1803.20	35.30	1805.95	38.05	1826.80	58.90	1790.70	22.80	1858.35	90.45	1789.15	21.25	1839.00	71.10	1883.30	115.40
MGL	2024/09/12	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1829.85	1912.15	978.75	-1.71%	-0.46%	4.38%	2.92%	4.67%	7.38%	4.40%			Range:7.8%	BO: 1876.7 R: 1912.0	53		22	1798.65	-31.20	1821.40	-8.45	1909.95	80.10	1883.30	53.45	1915.25	85.40	1964.95	135.10	1910.35	80.50	NaN	NaN	NaN	NaN
MGL	2024/04/22	1.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1383.70	1580.00	978.75	1.71%	2.79%	4.74%	5.58%	4.23%	-3.33%	-4.76%	-6.70%	-4.99%	Range:14.9%	BO: 1483.1 R: 1489.0	46		-91	1407.40	23.70	1422.35	38.65	1449.25	65.55	1460.95	77.25	1442.20	58.50	1337.65	-46.05	1317.85	-65.85	1291.05	-92.65	1314.70	-69.00
MGL	2024/05/03	1.01	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1429.10	1580.00	978.75	-1.13%	-6.40%	-3.53%	-6.95%	-9.01%	-7.71%	-8.69%	-8.01%	2.98%	Range:6.7%	BO: 1483.1 R: 1496.0	51	Cup and Handle, Bearish Engulfing	18	1412.90	-16.20	1337.65	-91.45	1378.60	-50.50	1329.75	-99.35	1300.35	-128.75	1318.95	-110.15	1304.95	-124.15	1314.70	-114.40	1471.65	42.55
MGL	2024/05/15	0.69	Strong Down	Neutral, VWAP-Resist	1285.10	1580.00	978.75	1.98%	2.63%	0.98%	1.02%	0.59%	-0.33%	5.84%	14.52%	24.26%	Range:12.2%	BO: 1496.0 R: 0	37	Bearish Engulfing	-98	1310.50	25.40	1318.95	33.85	1297.70	12.60	1298.20	13.10	1292.65	7.55	1280.90	-4.20	1360.20	75.10	1471.65	186.55	1596.90	311.80
MGL	2024/05/24	0.29	Strong Down	Neutral, VWAP-Resist	1291.05	1580.00	978.75	1.08%	0.24%	0.99%	-0.79%	0.54%	6.97%	13.54%	16.17%	29.27%	Range:12.0%	BO: 1460.95 R: 1496.0	39		-64	1304.95	13.90	1294.15	3.10	1303.80	12.75	1280.90	-10.15	1298.00	6.95	1381.05	90.00	1465.85	174.80	1499.85	208.80	1669.00	377.95
MGL	2024/09/04	1.77	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1838.30	1912.15	978.75	2.09%	0.04%	0.39%	1.44%	-1.64%	2.45%	6.00%	-0.73%		Range:6.9%	BO: 1858.35 R: 1874.95	58		83	1876.70	38.40	1839.00	0.70	1845.45	7.15	1864.70	26.40	1808.20	-30.10	1883.30	45.00	1948.60	110.30	1824.80	-13.50	NaN	NaN
MGL	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	1446.05	1580.00	978.75	4.19%	2.86%	2.85%	3.44%	3.72%	17.38%	18.65%	19.61%	26.17%	Range:14.2%	BO: 1471.65 R: 1489.2	59	Bearish Engulfing	76	1506.70	60.65	1487.45	41.40	1487.20	41.15	1495.80	49.75	1499.85	53.80	1697.35	251.30	1715.80	269.75	1729.55	283.50	1824.55	378.50
MGL	2024/05/09	1.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1329.75	1580.00	978.75	-2.21%	-3.31%	-0.89%	-3.36%	-1.45%	-2.91%	-2.39%	6.72%	11.84%	Range:10.3%	BO: 1483.1 R: 1496.0	39		-129	1300.35	-29.40	1285.80	-43.95	1317.85	-11.90	1285.10	-44.65	1310.50	-19.25	1291.05	-38.70	1298.00	-31.75	1419.10	89.35	1487.20	157.45
MGL	2024/08/08	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1803.20	1912.15	978.75	0.15%	1.31%	-0.69%	-4.05%	0.82%	-2.01%	-0.62%	3.41%	5.63%	Range:12.0%	BO: 1891.7 R: 1912.15	58		16	1805.95	2.75	1826.80	23.60	1790.70	-12.50	1730.10	-73.10	1817.90	14.70	1767.00	-36.20	1792.10	-11.10	1864.70	61.50	1904.65	101.45
MGL	2024/09/11	0.98	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1808.20	1912.15	978.75	1.20%	-0.53%	0.73%	5.63%	4.15%	7.76%	7.66%			Range:7.8%	BO: 1876.7 R: 1912.0	50	Bearish Engulfing	21	1829.85	21.65	1798.65	-9.55	1821.40	13.20	1909.95	101.75	1883.30	75.10	1948.60	140.40	1946.75	138.55	NaN	NaN	NaN	NaN
MGL	2024/08/22	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1814.75	1912.15	978.75	-2.63%	-2.35%	-1.95%	-1.41%	-2.00%	3.41%	0.83%	6.47%	5.27%	Range:9.3%	BO: 1891.7 R: 1912.15	54	Bearish Engulfing	56	1767.00	-47.75	1772.15	-42.60	1779.45	-35.30	1789.15	-25.60	1778.40	-36.35	1876.70	61.95	1829.85	15.10	1932.10	117.35	1910.35	95.60
MGL	2024/07/08	0.39	Strong Up	Bullish, VWAP-Resist	1669.00	1858.35	978.75	-0.28%	2.80%	2.07%	1.65%	4.38%	2.82%	13.34%	8.04%	11.35%	Range:22.1%	BO: 1746.8 R: 1858.35	66		61	1664.25	-4.75	1715.80	46.80	1703.60	34.60	1696.50	27.50	1742.10	73.10	1716.00	47.00	1891.70	222.70	1803.20	134.20	1858.35	189.35
MGL	2024/08/27	0.67	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	1779.45	1912.15	978.75	0.55%	-0.06%	0.71%	1.52%	2.96%	4.79%	7.33%	10.42%		Range:0%	BO: 0 R: 0	0		0	1789.15	9.70	1778.40	-1.05	1792.10	12.65	1806.50	27.05	1832.05	52.60	1864.70	85.25	1909.95	130.50	1964.95	185.50	NaN	NaN
MGL	2024/04/29	0.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1442.20	1580.00	978.75	0.09%	1.04%	-0.91%	-2.03%	-7.25%	-8.62%	-9.98%	-10.00%	0.26%	Range:8.5%	BO: 1483.1 R: 1496.0	54	Bearish Engulfing	35	1443.50	1.30	1457.15	14.95	1429.10	-13.10	1412.90	-29.30	1337.65	-104.55	1317.85	-124.35	1298.20	-144.00	1298.00	-144.20	1445.95	3.75
MGL	2024/07/03	0.58	Strong Up	Bullish, VWAP-Resist	1697.35	1858.35	978.75	-1.84%	0.12%	-1.67%	-1.95%	1.09%	1.77%	3.25%	5.65%	7.10%	Range:27.7%	BO: 1746.8 R: 1858.35	73		134	1666.15	-31.20	1699.40	2.05	1669.00	-28.35	1664.25	-33.10	1715.80	18.45	1727.35	30.00	1752.45	55.10	1793.30	95.95	1817.90	120.55
MGL	2024/07/04	0.54	Strong Up	Bullish, VWAP-Resist	1666.15	1858.35	978.75	2.00%	0.17%	-0.11%	2.98%	2.25%	1.91%	10.80%	6.11%	10.49%	Range:27.7%	BO: 1746.8 R: 1858.35	68		90	1699.40	33.25	1669.00	2.85	1664.25	-1.90	1715.80	49.65	1703.60	37.45	1698.00	31.85	1846.10	179.95	1767.90	101.75	1840.85	174.70
MGL	2024/04/30	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1443.50	1580.00	978.75	0.95%	-1.00%	-2.12%	-7.33%	-4.50%	-10.97%	-10.45%	-4.50%	1.24%	Range:8.0%	BO: 1483.1 R: 1496.0	55		47	1457.15	13.65	1429.10	-14.40	1412.90	-30.60	1337.65	-105.85	1378.60	-64.90	1285.10	-158.40	1292.65	-150.85	1378.60	-64.90	1461.35	17.85
MGL	2024/05/07	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1337.65	1580.00	978.75	3.06%	-0.59%	-2.79%	-3.88%	-1.48%	-2.95%	-2.53%	3.24%	12.64%	Range:9.8%	BO: 1483.1 R: 1496.0	38		-160	1378.60	40.95	1329.75	-7.90	1300.35	-37.30	1285.80	-51.85	1317.85	-19.80	1298.20	-39.45	1303.80	-33.85	1381.05	43.40	1506.70	169.05
MGL	2024/09/13	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1798.65	1912.15	978.75	1.26%	6.19%	4.71%	6.48%	5.89%	8.23%	1.45%			Range:7.8%	BO: 1876.7 R: 1912.0	48		-41	1821.40	22.75	1909.95	111.30	1883.30	84.65	1915.25	116.60	1904.65	106.00	1946.60	147.95	1824.80	26.15	NaN	NaN	NaN	NaN
MGL	2024/05/21	0.70	Strong Down	Neutral, VWAP-Resist	1297.70	1580.00	978.75	0.04%	-0.39%	-0.51%	0.56%	-0.27%	-2.68%	9.36%	14.62%	30.80%	Range:12.0%	BO: 1460.95 R: 1496.0	40	Bearish Engulfing	-65	1298.20	0.50	1292.65	-5.05	1291.05	-6.65	1304.95	7.25	1294.15	-3.55	1262.95	-34.75	1419.10	121.40	1487.45	189.75	1697.35	399.65
MGL	2024/08/28	0.57	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1789.15	1912.15	978.75	-0.60%	0.16%	0.97%	2.40%	2.75%	1.06%	5.26%	8.80%		Range:0%	BO: 0 R: 0	0		0	1778.40	-10.75	1792.10	2.95	1806.50	17.35	1832.05	42.90	1838.30	49.15	1808.20	19.05	1883.30	94.15	1946.60	157.45	NaN	NaN
MGL	2024/08/29	1.28	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1778.40	1912.15	978.75	0.77%	1.58%	3.02%	3.37%	5.53%	2.89%	7.70%	9.11%		Range:8.5%	BO: 1891.7 R: 1912.15	50	Bearish Engulfing	-50	1792.10	13.70	1806.50	28.10	1832.05	53.65	1838.30	59.90	1876.70	98.30	1829.85	51.45	1915.25	136.85	1940.40	162.00	NaN	NaN
MGL	2024/08/13	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1790.70	1912.15	978.75	-3.38%	1.52%	2.80%	2.57%	3.78%	-0.09%	2.66%	0.44%	8.82%	Range:10.3%	BO: 1891.7 R: 1912.15	55	Bearish Engulfing	-32	1730.10	-60.60	1817.90	27.20	1840.85	50.15	1836.70	46.00	1858.35	67.65	1789.15	-1.55	1838.30	47.60	1798.65	7.95	1948.60	157.90
MGL	2024/09/05	2.68	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1876.70	1912.15	978.75	-2.01%	-1.67%	-0.64%	-3.65%	-2.50%	2.05%	4.70%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1839.00	-37.70	1845.45	-31.25	1864.70	-12.00	1808.20	-68.50	1829.85	-46.85	1915.25	38.55	1964.95	88.25	NaN	NaN	NaN	NaN
MGL	2024/09/18	1.17	Strong Up	Bullish, VWAP-Resist	1883.30	1943.00	978.75	1.70%	1.13%	2.59%	2.43%	3.47%	3.37%				Range:7.5%	BO: 1909.95 R: 1943.0	58		118	1915.25	31.95	1904.65	21.35	1932.10	48.80	1929.00	45.70	1948.60	65.30	1946.75	63.45	NaN	NaN	NaN	NaN	NaN	NaN
MGL	2024/08/05	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1793.30	1912.15	978.75	-1.42%	1.12%	0.55%	0.71%	1.87%	2.42%	-0.77%	4.65%	6.50%	Range:12.0%	BO: 1891.7 R: 1912.15	58	Cup and Handle	25	1767.90	-25.40	1813.35	20.05	1803.20	9.90	1805.95	12.65	1826.80	33.50	1836.70	43.40	1779.45	-13.85	1876.70	83.40	1909.95	116.65
MGL	2024/06/25	0.41	Strong Up	Bullish, VWAP-Resist	1495.80	1580.00	978.75	0.27%	0.51%	6.76%	16.78%	14.28%	11.26%	16.12%	23.42%	21.23%	Range:16.2%	BO: 1506.7 R: 1529.0	63		87	1499.85	4.05	1503.40	7.60	1596.90	101.10	1746.80	251.00	1709.40	213.60	1664.25	168.45	1736.95	241.15	1846.10	350.30	1813.35	317.55
MGL	2024/09/10	1.72	Weak Up	Bullish, VWAP-Resist	1864.70	1912.15	978.75	-3.03%	-1.87%	-3.54%	-2.32%	2.43%	3.45%	2.71%			Range:7.8%	BO: 1876.7 R: 1912.0	59		107	1808.20	-56.50	1829.85	-34.85	1798.65	-66.05	1821.40	-43.30	1909.95	45.25	1929.00	64.30	1915.20	50.50	NaN	NaN	NaN	NaN
MGL	2024/05/28	0.48	Strong Down	Neutral, VWAP-Resist	1294.15	1580.00	978.75	0.75%	-1.02%	0.30%	6.53%	-2.41%	9.65%	11.74%	23.39%	32.58%	Range:12.0%	BO: 1460.95 R: 1496.0	40		-61	1303.80	9.65	1280.90	-13.25	1298.00	3.85	1378.60	84.45	1262.95	-31.20	1419.10	124.95	1446.05	151.90	1596.90	302.75	1715.80	421.65
MGL	2024/07/31	0.60	Strong Up	Bullish, VWAP-Resist	1869.55	1912.15	978.75	-2.41%	-1.27%	-4.08%	-5.44%	-3.01%	-7.46%	-2.93%	-3.37%	-2.12%	Range:12.0%	BO: 1891.7 R: 1902.0	71		151	1824.55	-45.00	1845.85	-23.70	1793.30	-76.25	1767.90	-101.65	1813.35	-56.20	1730.10	-139.45	1814.75	-54.80	1806.50	-63.05	1829.85	-39.70
MGL	2024/04/12	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1428.70	1580.00	978.75	1.76%	2.50%	-1.92%	-2.61%	-3.15%	0.94%	-6.37%	-8.27%	-8.74%	Range:17.7%	BO: 1483.1 R: 1488.9	54	Bearish Engulfing	66	1453.90	25.20	1464.45	35.75	1401.20	-27.50	1391.35	-37.35	1383.70	-45.00	1442.20	13.50	1337.65	-91.05	1310.50	-118.20	1303.80	-124.90
MGL	2024/06/14	0.84	Strong Up	Bullish, VWAP-Resist	1465.85	1580.00	978.75	0.40%	-1.35%	2.79%	1.47%	1.46%	19.17%	13.86%	17.84%	29.05%	Range:13.8%	BO: 1461.35 R: 1471.0	63		116	1471.65	5.80	1446.05	-19.80	1506.70	40.85	1487.45	21.60	1487.20	21.35	1746.80	280.95	1669.00	203.15	1727.35	261.50	1891.70	425.85
MGL	2024/08/23	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1767.00	1912.15	978.75	0.29%	0.70%	1.25%	0.65%	1.42%	4.07%	1.79%	9.17%	3.27%	Range:8.5%	BO: 1891.7 R: 1912.15	49	3 Outside Down	-92	1772.15	5.15	1779.45	12.45	1789.15	22.15	1778.40	11.40	1792.10	25.10	1839.00	72.00	1798.65	31.65	1929.00	162.00	1824.80	57.80
MGL	2024/04/18	1.50	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1401.20	1580.00	978.75	-0.70%	-1.25%	0.44%	1.51%	3.43%	1.99%	-7.20%	-7.35%	-1.61%	Range:14.9%	BO: 1483.1 R: 1488.9	49	Bearish Engulfing	12	1391.35	-9.85	1383.70	-17.50	1407.40	6.20	1422.35	21.15	1449.25	48.05	1429.10	27.90	1300.35	-100.85	1298.20	-103.00	1378.60	-22.60
MGL	2024/09/02	1.30	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1806.50	1912.15	978.75	1.41%	1.76%	3.89%	1.80%	2.16%	0.82%	6.95%	7.76%		Range:6.9%	BO: 1858.35 R: 1883.55	54		35	1832.05	25.55	1838.30	31.80	1876.70	70.20	1839.00	32.50	1845.45	38.95	1821.40	14.90	1932.10	125.60	1946.75	140.25	NaN	NaN
MGL	2024/07/09	1.42	Strong Up	Bullish, VWAP-Resist	1664.25	1858.35	978.75	3.10%	2.36%	1.94%	4.68%	4.37%	5.34%	12.34%	8.51%	9.04%	Range:20.9%	BO: 1746.8 R: 1858.35	65		64	1715.80	51.55	1703.60	39.35	1696.50	32.25	1742.10	77.85	1736.95	72.70	1753.05	88.80	1869.55	205.30	1805.95	141.70	1814.75	150.50
MGL	2024/08/19	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1840.85	1912.15	978.75	-0.23%	0.95%	-1.42%	-4.01%	-3.73%	-1.87%	0.25%	2.31%	5.41%	Range:10.2%	BO: 1891.7 R: 1912.15	58	Cup and Handle	61	1836.70	-4.15	1858.35	17.50	1814.75	-26.10	1767.00	-73.85	1772.15	-68.70	1806.50	-34.35	1845.45	4.60	1883.30	42.45	1940.40	99.55
MGL	2024/06/04	1.93	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1262.95	1580.00	978.75	4.10%	7.70%	9.35%	11.81%	12.36%	14.50%	18.76%	34.56%	36.77%	Range:11.6%	BO: 1429.1 R: 1474.0	41	Bearish Engulfing	-162	1314.70	51.75	1360.20	97.25	1381.05	118.10	1412.15	149.20	1419.10	156.15	1446.05	183.10	1499.85	236.90	1699.40	436.45	1727.35	464.40
MGL	2024/05/22	0.74	Strong Down	Neutral, VWAP-Resist	1298.20	1580.00	978.75	-0.43%	-0.55%	0.52%	-0.31%	0.43%	1.27%	11.38%	14.56%	28.34%	Range:12.0%	BO: 1460.95 R: 1496.0	40		-63	1292.65	-5.55	1291.05	-7.15	1304.95	6.75	1294.15	-4.05	1303.80	5.60	1314.70	16.50	1445.95	147.75	1487.20	189.00	1666.15	367.95
MGL	2024/09/06	1.12	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1839.00	1912.15	978.75	0.35%	1.40%	-1.67%	-0.50%	-2.19%	3.57%	5.85%			Range:7.8%	BO: 1876.7 R: 1912.0	56		90	1845.45	6.45	1864.70	25.70	1808.20	-30.80	1829.85	-9.15	1798.65	-40.35	1904.65	65.65	1946.60	107.60	NaN	NaN	NaN	NaN
MGL	2024/05/06	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1412.90	1580.00	978.75	-5.33%	-2.43%	-5.89%	-7.97%	-9.00%	-8.15%	-8.40%	-3.73%	2.35%	Range:6.7%	BO: 1483.1 R: 1496.0	48	3 Outside Down	-36	1337.65	-75.25	1378.60	-34.30	1329.75	-83.15	1300.35	-112.55	1285.80	-127.10	1297.70	-115.20	1294.15	-118.75	1360.20	-52.70	1446.05	33.15
MGL	2024/08/26	0.36	Strong Down, Strong Down	Bullish, VWAP-Support, Bullish, VWAP-Support	1772.15	1912.15	978.75	0.41%	0.96%	0.35%	1.13%	1.94%	4.14%	2.78%	9.96%		Range:0%	BO: 0 R: 0	0		0	1779.45	7.30	1789.15	17.00	1778.40	6.25	1792.10	19.95	1806.50	34.35	1845.45	73.30	1821.40	49.25	1948.60	176.45	NaN	NaN
MGL	2024/05/13	1.29	Strong Down	Neutral, VWAP-Resist	1285.80	1580.00	978.75	2.49%	-0.05%	1.92%	2.58%	0.93%	0.65%	-1.78%	13.65%	16.65%	Range:12.2%	BO: 1496.0 R: 0	35		-147	1317.85	32.05	1285.10	-0.70	1310.50	24.70	1318.95	33.15	1297.70	11.90	1294.15	8.35	1262.95	-22.85	1461.35	175.55	1499.85	214.05
MGL	2024/06/27	1.09	Strong Up	Bullish, VWAP-Resist	1503.40	1580.00	978.75	6.22%	16.19%	13.70%	12.90%	10.83%	13.32%	12.94%	25.83%	20.12%	Range:16.2%	BO: 1506.7 R: 1529.0	64		97	1596.90	93.50	1746.80	243.40	1709.40	206.00	1697.35	193.95	1666.15	162.75	1703.60	200.20	1698.00	194.60	1891.70	388.30	1805.95	302.55
MGL	2024/05/23	0.57	Strong Down	Neutral, VWAP-Resist	1292.65	1580.00	978.75	-0.12%	0.95%	0.12%	0.86%	-0.91%	5.23%	13.05%	15.72%	31.47%	Range:12.0%	BO: 1460.95 R: 1496.0	39		-62	1291.05	-1.60	1304.95	12.30	1294.15	1.50	1303.80	11.15	1280.90	-11.75	1360.20	67.55	1461.35	168.70	1495.80	203.15	1699.40	406.75
MGL	2024/08/01	0.52	Strong Up	Bullish, VWAP-Resist	1824.55	1912.15	978.75	1.17%	-1.71%	-3.10%	-0.61%	-1.17%	-0.36%	-3.15%	0.41%	-1.42%	Range:12.0%	BO: 1891.7 R: 1912.15	64		84	1845.85	21.30	1793.30	-31.25	1767.90	-56.65	1813.35	-11.20	1803.20	-21.35	1817.90	-6.65	1767.00	-57.55	1832.05	7.50	1798.65	-25.90
MGL	2024/07/02	3.87	Strong Up	Bullish, VWAP-Resist	1709.40	1858.35	978.75	-0.70%	-2.53%	-0.59%	-2.36%	-2.64%	1.61%	2.55%	7.98%	1.21%	Range:27.7%	BO: 1746.8 R: 1756.55	75		224	1697.35	-12.05	1666.15	-43.25	1699.40	-10.00	1669.00	-40.40	1664.25	-45.15	1736.95	27.55	1753.05	43.65	1845.85	136.45	1730.10	20.70
MGL	2024/04/10	0.35	Strong Up	Bullish, VWAP-Resist	1456.25	1580.00	978.75	-1.89%	-0.16%	0.56%	-3.78%	-4.46%	0.32%	-2.98%	-11.75%	-11.13%	Range:17.7%	BO: 1483.1 R: 1488.9	59		109	1428.70	-27.55	1453.90	-2.35	1464.45	8.20	1401.20	-55.05	1391.35	-64.90	1460.95	4.70	1412.90	-43.35	1285.10	-171.15	1294.15	-162.10
MGL	2024/08/20	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1836.70	1912.15	978.75	1.18%	-1.20%	-3.79%	-3.51%	-3.12%	-0.25%	1.52%	4.28%	4.27%	Range:10.2%	BO: 1891.7 R: 1912.15	58		77	1858.35	21.65	1814.75	-21.95	1767.00	-69.70	1772.15	-64.55	1779.45	-57.25	1832.05	-4.65	1864.70	28.00	1915.25	78.55	1915.20	78.50
MGL	2024/09/19	1.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1915.25	1943.00	978.75	-0.55%	0.88%	0.72%	1.74%	2.59%	-0.26%				Range:0%	BO: 0 R: 0	0		0	1904.65	-10.60	1932.10	16.85	1929.00	13.75	1948.60	33.35	1964.95	49.70	1910.35	-4.90	NaN	NaN	NaN	NaN	NaN	NaN
MGL	2024/09/17	7.72	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1909.95	1943.00	978.75	-1.40%	0.28%	-0.28%	1.16%	1.00%	0.27%				Range:0%	BO: 0 R: 0	0		0	1883.30	-26.65	1915.25	5.30	1904.65	-5.30	1932.10	22.15	1929.00	19.05	1915.20	5.25	NaN	NaN	NaN	NaN	NaN	NaN
MGL	2024/07/18	0.56	Strong Up	Bullish, VWAP-Resist	1727.35	1858.35	978.75	-1.70%	0.13%	-0.66%	1.49%	1.45%	5.63%	4.39%	6.33%	3.75%	Range:17.2%	BO: 1746.8 R: 1858.35	67		109	1698.00	-29.35	1729.55	2.20	1716.00	-11.35	1753.05	25.70	1752.45	25.10	1824.55	97.20	1803.20	75.85	1836.70	109.35	1792.10	64.75
MGL	2024/09/09	2.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1845.45	1912.15	978.75	1.04%	-2.02%	-0.85%	-2.54%	-1.30%	4.70%	5.15%			Range:7.8%	BO: 1876.7 R: 1912.0	57		92	1864.70	19.25	1808.20	-37.25	1829.85	-15.60	1798.65	-46.80	1821.40	-24.05	1932.10	86.65	1940.40	94.95	NaN	NaN	NaN	NaN
MGL	2024/07/19	0.29	Strong Up	Bullish, VWAP-Resist	1698.00	1858.35	978.75	1.86%	1.06%	3.24%	3.21%	8.72%	8.71%	6.36%	9.44%	6.39%	Range:17.2%	BO: 1746.8 R: 1858.35	62		-1	1729.55	31.55	1716.00	18.00	1753.05	55.05	1752.45	54.45	1846.10	148.10	1845.85	147.85	1805.95	107.95	1858.35	160.35	1806.50	108.50
MGL	2024/04/26	0.86	Strong Up	Bullish, VWAP-Resist	1460.95	1580.00	978.75	-1.28%	-1.19%	-0.26%	-2.18%	-3.29%	-11.99%	-11.17%	-12.32%	-2.86%	Range:9.7%	BO: 1483.1 R: 1489.0	58		90	1442.20	-18.75	1443.50	-17.45	1457.15	-3.80	1429.10	-31.85	1412.90	-48.05	1285.80	-175.15	1297.70	-163.25	1280.90	-180.05	1419.10	-41.85
MGL	2024/08/30	1.42	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1792.10	1912.15	978.75	0.80%	2.23%	2.58%	4.72%	2.62%	0.37%	6.28%	6.87%		Range:7.5%	BO: 1869.55 R: 1912.15	52		5	1806.50	14.40	1832.05	39.95	1838.30	46.20	1876.70	84.60	1839.00	46.90	1798.65	6.55	1904.65	112.55	1915.20	123.10	NaN	NaN
MGL	2024/09/16	0.37	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1821.40	1912.15	978.75	4.86%	3.40%	5.15%	4.57%	6.08%	6.53%				Range:0%	BO: 0 R: 0	0		0	1909.95	88.55	1883.30	61.90	1915.25	93.85	1904.65	83.25	1932.10	110.70	1940.40	119.00	NaN	NaN	NaN	NaN	NaN	NaN
MGL	2024/09/03	0.67	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1832.05	1912.15	978.75	0.34%	2.44%	0.38%	0.73%	1.78%	4.25%	5.29%	4.27%		Range:0%	BO: 0 R: 0	0		0	1838.30	6.25	1876.70	44.65	1839.00	6.95	1845.45	13.40	1864.70	32.65	1909.95	77.90	1929.00	96.95	1910.35	78.30	NaN	NaN
MGL	2024/07/12	0.37	Strong Up	Bullish, VWAP-Resist	1696.50	1858.35	978.75	2.69%	2.38%	1.82%	0.09%	1.95%	8.46%	5.71%	1.98%	4.89%	Range:17.2%	BO: 1746.8 R: 1858.35	66		50	1742.10	45.60	1736.95	40.45	1727.35	30.85	1698.00	1.50	1729.55	33.05	1839.95	143.45	1793.30	96.80	1730.10	33.60	1779.45	82.95
MGL	2024/06/21	1.73	Strong Up	Bullish, VWAP-Resist	1487.45	1580.00	978.75	-0.02%	0.56%	0.83%	1.07%	7.36%	14.25%	14.05%	17.86%	20.56%	Range:16.2%	BO: 1506.7 R: 1520.0	62	Cup and Handle	97	1487.20	-0.25	1495.80	8.35	1499.85	12.40	1503.40	15.95	1596.90	109.45	1699.40	211.95	1696.50	209.05	1753.05	265.60	1793.30	305.85
MGL	2024/08/14	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1730.10	1912.15	978.75	5.07%	6.40%	6.16%	7.41%	4.89%	2.79%	8.47%	5.28%	13.57%	Range:10.2%	BO: 1891.7 R: 1912.15	47	3 Outside Down, Lorentzian-Buy	-199	1817.90	87.80	1840.85	110.75	1836.70	106.60	1858.35	128.25	1814.75	84.65	1778.40	48.30	1876.70	146.60	1821.40	91.30	1964.95	234.85
MGL	2024/06/18	0.71	Strong Up	Bullish, VWAP-Resist	1471.65	1580.00	978.75	-1.74%	2.38%	1.07%	1.06%	1.64%	16.16%	13.09%	15.38%	27.04%	Range:14.2%	BO: 1465.85 R: 1479.0	64		103	1446.05	-25.60	1506.70	35.05	1487.45	15.80	1487.20	15.55	1495.80	24.15	1709.40	237.75	1664.25	192.60	1698.00	226.35	1869.55	397.90
MGL	2024/05/30	0.62	Strong Down	Neutral, VWAP-Resist	1280.90	1580.00	978.75	1.33%	7.63%	-1.40%	2.64%	6.19%	14.09%	16.13%	33.45%	32.45%	Range:12.1%	BO: 1457.15 R: 1475.0	39	Bearish Engulfing	-154	1298.00	17.10	1378.60	97.70	1262.95	-17.95	1314.70	33.80	1360.20	79.30	1461.35	180.45	1487.45	206.55	1709.40	428.50	1696.50	415.60
MGL	2024/08/09	0.38	Strong Up	Bullish, VWAP-Resist	1805.95	1912.15	978.75	1.15%	-0.84%	-4.20%	0.66%	1.93%	-1.87%	0.03%	0.12%	6.99%	Range:10.3%	BO: 1891.7 R: 1912.15	58		10	1826.80	20.85	1790.70	-15.25	1730.10	-75.85	1817.90	11.95	1840.85	34.90	1772.15	-33.80	1806.50	0.55	1808.20	2.25	1932.10	126.15
MFSL	2024/06/20	0.48	Weak Down	Bullish, 50MA-Support, VWAP-Resist	987.35	1092.00	854.25	0.19%	0.07%	-0.78%	-1.59%	-1.54%	1.53%	4.60%	4.49%	11.93%	Range:10.1%	BO: 1004.05 R: 1028.0	55	Cup and Handle	101	989.25	1.90	988.00	0.65	979.65	-7.70	971.70	-15.65	972.10	-15.25	1002.45	15.10	1032.75	45.40	1031.70	44.35	1105.10	117.75
MFSL	2024/06/06	0.95	Strong Down	Neutral, VWAP-Resist	927.20	1092.00	854.25	1.04%	2.89%	2.85%	4.04%	6.54%	6.69%	4.80%	9.30%	10.67%	Range:11.5%	BO: 1020.15 R: 1028.0	41		-63	936.85	9.65	954.00	26.80	953.60	26.40	964.70	37.50	987.80	60.60	989.25	62.05	971.70	44.50	1013.40	86.20	1026.10	98.90
MFSL	2024/08/23	0.64	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1061.65	1132.50	854.25	1.06%	2.24%	0.81%	-2.24%	1.24%	5.66%	7.42%	10.99%	8.48%	Range:0%	BO: 0 R: 0	0		0	1072.95	11.30	1085.45	23.80	1070.20	8.55	1037.90	-23.75	1074.85	13.20	1121.70	60.05	1140.40	78.75	1178.30	116.65	1151.65	90.00
MFSL	2024/08/30	1.55	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1074.85	1132.50	854.25	3.67%	4.97%	5.44%	3.94%	4.36%	6.10%	7.84%	10.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1114.25	39.40	1128.30	53.45	1133.30	58.45	1117.25	42.40	1121.70	46.85	1140.40	65.55	1159.10	84.25	1185.75	110.90	NaN	NaN
MFSL	2024/05/30	1.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	926.70	1092.00	854.25	-0.92%	1.15%	-2.60%	-0.05%	0.05%	6.59%	6.75%	5.79%	9.88%	Range:9.5%	BO: 1023.85 R: 1038.35	37		-165	918.15	-8.55	937.35	10.65	902.60	-24.10	926.25	-0.45	927.20	0.50	987.80	61.10	989.25	62.55	980.40	53.70	1018.25	91.55
MFSL	2024/09/16	0.09	Strong Up	Bullish, VWAP-Resist	1133.55	1160.00	854.25	1.46%	0.62%	1.85%	2.25%	5.50%	5.07%				Range:13.7%	BO: 1149.5 R: 1160.0	59		52	1150.15	16.60	1140.55	7.00	1154.50	20.95	1159.10	25.55	1195.95	62.40	1191.00	57.45	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/07/19	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1013.30	1092.00	854.25	1.26%	1.82%	7.96%	8.27%	9.37%	9.06%	7.79%	3.35%	9.96%	Range:6.5%	BO: 1039.45 R: 1049.45	53		29	1026.10	12.80	1031.70	18.40	1094.00	80.70	1097.05	83.75	1108.25	94.95	1105.10	91.80	1092.20	78.90	1047.25	33.95	1114.25	100.95
MFSL	2024/09/02	1.68	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1114.25	1132.50	854.25	1.26%	1.71%	0.27%	0.67%	0.74%	1.73%	7.33%	4.99%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1128.30	14.05	1133.30	19.05	1117.25	3.00	1121.70	7.45	1122.55	8.30	1133.55	19.30	1195.95	81.70	1169.90	55.65	NaN	NaN
MFSL	2024/04/24	1.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1030.75	1092.00	854.25	-1.26%	-3.09%	-5.33%	-1.93%	-0.67%	-6.60%	-2.92%	-5.02%	-9.11%	Range:11.0%	BO: 1060.3 R: 1092.0	55		60	1017.75	-13.00	998.85	-31.90	975.85	-54.90	1010.90	-19.85	1023.85	-6.90	962.70	-68.05	1000.70	-30.05	979.05	-51.70	936.85	-93.90
MFSL	2024/06/28	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	971.70	1092.00	854.25	2.47%	0.90%	2.60%	3.16%	2.51%	4.79%	5.60%	14.44%	10.82%	Range:9.1%	BO: 993.5 R: 1004.9	49		-23	995.70	24.00	980.40	8.70	996.95	25.25	1002.45	30.75	996.10	24.40	1018.25	46.55	1026.10	54.40	1112.00	140.30	1076.85	105.15
MFSL	2024/09/17	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1150.15	1160.00	854.25	-0.83%	0.38%	0.78%	3.98%	2.45%	3.10%				Range:0%	BO: 0 R: 0	0		0	1140.55	-9.60	1154.50	4.35	1159.10	8.95	1195.95	45.80	1178.30	28.15	1185.75	35.60	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/06/26	0.71	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	971.70	1092.00	854.25	0.04%	0.00%	2.47%	0.90%	2.60%	6.80%	6.88%	12.96%	13.88%	Range:9.1%	BO: 993.5 R: 1004.9	49		16	972.10	0.40	971.70	0.00	995.70	24.00	980.40	8.70	996.95	25.25	1037.75	66.05	1038.60	66.90	1097.60	125.90	1106.60	134.90
MFSL	2024/08/28	1.41	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1070.20	1132.50	854.25	-3.02%	0.43%	4.12%	5.43%	5.90%	6.78%	6.57%	10.52%		Range:10.8%	BO: 1112.0 R: 1131.95	53		45	1037.90	-32.30	1074.85	4.65	1114.25	44.05	1128.30	58.10	1133.30	63.10	1142.80	72.60	1140.55	70.35	1182.80	112.60	NaN	NaN
MFSL	2024/09/19	0.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1154.50	1161.90	854.25	0.40%	3.59%	2.06%	2.17%	3.54%	0.55%				Range:0%	BO: 0 R: 0	0		0	1159.10	4.60	1195.95	41.45	1178.30	23.80	1179.60	25.10	1195.40	40.90	1160.80	6.30	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/04/29	1.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	975.85	1092.00	854.25	3.59%	4.92%	2.64%	1.23%	-0.64%	0.03%	0.22%	-5.91%	-1.14%	Range:8.0%	BO: 1060.3 R: 1092.0	42		-171	1010.90	35.05	1023.85	48.00	1001.65	25.80	987.85	12.00	969.65	-6.20	976.15	0.30	977.95	2.10	918.15	-57.70	964.70	-11.15
MFSL	2024/08/13	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1052.55	1132.50	854.25	-1.17%	-3.35%	-5.80%	-3.24%	-0.50%	1.68%	7.67%	8.35%	12.07%	Range:8.9%	BO: 1112.0 R: 1132.5	48		-148	1040.25	-12.30	1017.25	-35.30	991.50	-61.05	1018.40	-34.15	1047.25	-5.30	1070.20	17.65	1133.30	80.75	1140.40	87.85	1179.60	127.05
MFSL	2024/07/11	0.65	Strong Up	Bullish, VWAP-Resist	1032.75	1092.00	854.25	-1.40%	0.51%	0.65%	0.57%	-1.88%	7.31%	7.01%	1.92%	3.89%	Range:8.1%	BO: 1037.75 R: 1044.0	64		185	1018.25	-14.50	1038.05	5.30	1039.45	6.70	1038.60	5.85	1013.30	-19.45	1108.25	75.50	1105.10	72.35	1052.55	19.80	1072.95	40.20
MFSL	2024/04/23	3.08	Strong Up	Bullish, VWAP-Resist	1058.90	1092.00	854.25	-2.66%	-3.89%	-5.67%	-7.84%	-4.53%	-7.19%	-5.52%	-9.55%	-12.44%	Range:11.0%	BO: 1060.3 R: 1063.1	63		194	1030.75	-28.15	1017.75	-41.15	998.85	-60.05	975.85	-83.05	1010.90	-48.00	982.80	-76.10	1000.50	-58.40	957.75	-101.15	927.20	-131.70
MFSL	2024/08/19	1.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	991.50	1132.50	854.25	2.71%	5.62%	6.69%	7.08%	8.21%	12.38%	13.22%	15.03%	20.12%	Range:10.8%	BO: 1112.0 R: 1132.5	36		-173	1018.40	26.90	1047.25	55.75	1057.85	66.35	1061.65	70.15	1072.95	81.45	1114.25	122.75	1122.55	131.05	1140.55	149.05	1191.00	199.50
MFSL	2024/06/27	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	972.10	1092.00	854.25	-0.04%	2.43%	0.85%	2.56%	3.12%	6.24%	4.24%	11.89%	12.35%	Range:9.1%	BO: 993.5 R: 1004.9	49		0	971.70	-0.40	995.70	23.60	980.40	8.30	996.95	24.85	1002.45	30.35	1032.75	60.65	1013.30	41.20	1087.70	115.60	1092.20	120.10
MFSL	2024/07/29	0.44	Strong Up	Bullish, VWAP-Resist	1097.60	1132.50	854.25	-0.90%	1.31%	0.50%	0.68%	-2.64%	-1.89%	-7.22%	-5.44%	3.52%	Range:12.3%	BO: 1108.25 R: 1132.5	69	Bearish Engulfing	140	1087.70	-9.90	1112.00	14.40	1103.05	5.45	1105.10	7.50	1068.65	-28.95	1076.85	-20.75	1018.40	-79.20	1037.90	-59.70	1136.20	38.60
MFSL	2024/09/05	10.45	Weak Up	Bullish, VWAP-Resist	1117.25	1152.95	854.25	0.40%	0.47%	1.70%	2.29%	2.89%	3.33%	6.99%			Range:12.5%	BO: 1133.3 R: 1152.95	59	Bearish Engulfing, Lorentzian-Buy	115	1121.70	4.45	1122.55	5.30	1136.20	18.95	1142.80	25.55	1149.50	32.25	1154.50	37.25	1195.40	78.15	NaN	NaN	NaN	NaN
MFSL	2024/04/16	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1001.80	1067.50	854.25	0.33%	1.98%	5.84%	5.70%	2.89%	2.20%	-3.90%	0.22%	-8.35%	Range:9.6%	BO: 1044.8 R: 1056.2	51		-50	1005.15	3.35	1021.60	19.80	1060.30	58.50	1058.90	57.10	1030.75	28.95	1023.85	22.05	962.70	-39.10	1004.05	2.25	918.15	-83.65
MFSL	2024/08/06	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1059.05	1132.50	854.25	2.37%	4.49%	3.13%	1.68%	-0.61%	-1.11%	1.05%	5.92%	7.70%	Range:10.7%	BO: 1112.0 R: 1132.5	52	Bearish Engulfing	-15	1084.10	25.05	1106.60	47.55	1092.20	33.15	1076.85	17.80	1052.55	-6.50	1047.25	-11.80	1070.20	11.15	1121.70	62.65	1140.55	81.50
MFSL	2024/09/12	0.21	Strong Up	Bullish, VWAP-Resist	1149.50	1160.00	854.25	-0.79%	-1.39%	0.06%	-0.78%	0.43%	3.99%	0.98%			Range:13.7%	BO: 1142.8 R: 1155.0	64		103	1140.40	-9.10	1133.55	-15.95	1150.15	0.65	1140.55	-8.95	1154.50	5.00	1195.40	45.90	1160.80	11.30	NaN	NaN	NaN	NaN
MFSL	2024/07/04	1.02	Strong Up	Bullish, VWAP-Resist	1002.45	1092.00	854.25	-0.63%	-0.96%	1.09%	3.52%	3.02%	1.08%	10.55%	5.65%	-1.09%	Range:10.0%	BO: 996.95 R: 1004.9	58		205	996.10	-6.35	992.85	-9.60	1013.40	10.95	1037.75	35.30	1032.75	30.30	1013.30	10.85	1108.25	105.80	1059.05	56.60	991.50	-10.95
MFSL	2024/05/23	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	960.90	1092.00	854.25	0.29%	-0.33%	1.89%	1.13%	-3.56%	-3.51%	2.80%	1.95%	3.66%	Range:9.4%	BO: 1060.3 R: 1092.0	42		-105	963.65	2.75	957.75	-3.15	979.05	18.15	971.75	10.85	926.70	-34.20	927.20	-33.70	987.80	26.90	979.65	18.75	996.10	35.20
MFSL	2024/05/03	0.84	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1001.65	1092.00	854.25	-1.38%	-3.19%	-1.88%	-3.89%	-2.55%	1.85%	-4.38%	-7.53%	-1.09%	Range:8.0%	BO: 1060.3 R: 1092.0	48		-41	987.85	-13.80	969.65	-32.00	982.80	-18.85	962.70	-38.95	976.10	-25.55	1020.15	18.50	957.75	-43.90	926.25	-75.40	990.70	-10.95
MFSL	2024/07/30	0.20	Strong Up	Bullish, VWAP-Resist	1087.70	1132.50	854.25	2.23%	1.41%	1.60%	-1.75%	-2.63%	-3.23%	-3.72%	-1.18%	5.07%	Range:12.3%	BO: 1108.25 R: 1132.5	65	3 Outside Down	85	1112.00	24.30	1103.05	15.35	1105.10	17.40	1068.65	-19.05	1059.05	-28.65	1052.55	-35.15	1047.25	-40.45	1074.85	-12.85	1142.80	55.10
MFSL	2024/04/25	1.42	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1017.75	1092.00	854.25	-1.86%	-4.12%	-0.67%	0.60%	-1.58%	-4.09%	0.24%	-4.52%	-6.26%	Range:11.0%	BO: 1060.3 R: 1092.0	51		-54	998.85	-18.90	975.85	-41.90	1010.90	-6.85	1023.85	6.10	1001.65	-16.10	976.10	-41.65	1020.15	2.40	971.75	-46.00	954.00	-63.75
MFSL	2024/05/02	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1023.85	1092.00	854.25	-2.17%	-3.52%	-5.29%	-4.01%	-5.97%	-2.26%	-5.88%	-11.84%	-2.96%	Range:8.0%	BO: 1060.3 R: 1092.0	53		9	1001.65	-22.20	987.85	-36.00	969.65	-54.20	982.80	-41.05	962.70	-61.15	1000.70	-23.15	963.65	-60.20	902.60	-121.25	993.50	-30.35
MFSL	2024/05/21	0.31	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1004.05	1092.00	854.25	-2.60%	-4.30%	-4.02%	-4.61%	-2.49%	-10.10%	-5.02%	-1.47%	-0.71%	Range:9.2%	BO: 1060.3 R: 1092.0	51		76	977.95	-26.10	960.90	-43.15	963.65	-40.40	957.75	-46.30	979.05	-25.00	902.60	-101.45	953.60	-50.45	989.25	-14.80	996.95	-7.10
MFSL	2024/09/06	0.64	Weak Up	Bullish, VWAP-Resist	1121.70	1152.95	854.25	0.08%	1.29%	1.88%	2.48%	1.67%	3.33%	5.45%			Range:12.5%	BO: 1133.3 R: 1152.95	59		94	1122.55	0.85	1136.20	14.50	1142.80	21.10	1149.50	27.80	1140.40	18.70	1159.10	37.40	1182.80	61.10	NaN	NaN	NaN	NaN
MFSL	2024/05/08	2.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	982.80	1092.00	854.25	-2.05%	-0.68%	-1.64%	-0.68%	1.80%	-2.23%	-5.71%	-2.93%	0.66%	Range:8.5%	BO: 1060.3 R: 1092.0	45		-95	962.70	-20.10	976.10	-6.70	966.70	-16.10	976.15	-6.65	1000.50	17.70	960.90	-21.90	926.70	-56.10	954.00	-28.80	989.25	6.45
MFSL	2024/08/01	0.60	Strong Up	Bullish, VWAP-Resist	1103.05	1132.50	854.25	0.19%	-3.12%	-3.99%	-1.72%	0.32%	-7.78%	-3.75%	2.29%	3.39%	Range:11.8%	BO: 1112.0 R: 1132.5	66	Cup and Handle	83	1105.10	2.05	1068.65	-34.40	1059.05	-44.00	1084.10	-18.95	1106.60	3.55	1017.25	-85.80	1061.65	-41.40	1128.30	25.25	1140.40	37.35
MFSL	2024/09/10	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1136.20	1152.95	854.25	0.58%	1.17%	0.37%	-0.23%	1.23%	3.71%	4.36%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1142.80	6.60	1149.50	13.30	1140.40	4.20	1133.55	-2.65	1150.15	13.95	1178.30	42.10	1185.75	49.55	NaN	NaN	NaN	NaN
MFSL	2024/05/29	1.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	971.75	1092.00	854.25	-4.64%	-5.52%	-3.54%	-7.12%	-4.68%	-0.73%	1.61%	2.46%	6.28%	Range:6.5%	BO: 1023.85 R: 1038.35	45		-31	926.70	-45.05	918.15	-53.60	937.35	-34.40	902.60	-69.15	926.25	-45.50	964.70	-7.05	987.35	15.60	995.70	23.95	1032.75	61.00
MFSL	2024/09/13	0.29	Strong Up	Bullish, VWAP-Resist	1140.40	1160.00	854.25	-0.60%	0.85%	0.01%	1.24%	1.64%	3.72%	0.99%			Range:13.7%	BO: 1149.5 R: 1160.0	61		79	1133.55	-6.85	1150.15	9.75	1140.55	0.15	1154.50	14.10	1159.10	18.70	1182.80	42.40	1151.65	11.25	NaN	NaN	NaN	NaN
MFSL	2024/05/09	0.79	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	962.70	1092.00	854.25	1.39%	0.42%	1.40%	3.93%	3.95%	0.10%	-4.63%	-0.95%	2.63%	Range:9.2%	BO: 1060.3 R: 1092.0	41		-130	976.10	13.40	966.70	4.00	976.15	13.45	1000.50	37.80	1000.70	38.00	963.65	0.95	918.15	-44.55	953.60	-9.10	988.00	25.30
MFSL	2024/09/04	1.46	Strong Up	Bullish, VWAP-Resist	1133.30	1152.95	854.25	-1.42%	-1.02%	-0.95%	0.26%	0.84%	0.64%	4.09%	1.62%		Range:12.5%	BO: 1128.3 R: 1133.9	63		161	1117.25	-16.05	1121.70	-11.60	1122.55	-10.75	1136.20	2.90	1142.80	9.50	1140.55	7.25	1179.60	46.30	1151.65	18.35	NaN	NaN
MFSL	2024/09/18	0.20	Strong Up	Bullish, VWAP-Resist	1140.55	1160.00	854.25	1.22%	1.63%	4.86%	3.31%	3.42%	2.57%				Range:11.5%	BO: 1150.15 R: 1160.0	59		78	1154.50	13.95	1159.10	18.55	1195.95	55.40	1178.30	37.75	1179.60	39.05	1169.90	29.35	NaN	NaN	NaN	NaN	NaN	NaN
MFSL	2024/04/18	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1005.15	1067.50	854.25	1.64%	5.49%	5.35%	2.55%	1.25%	-0.35%	-2.89%	-2.71%	-6.75%	Range:9.6%	BO: 1044.8 R: 1056.2	51		-38	1021.60	16.45	1060.30	55.15	1058.90	53.75	1030.75	25.60	1017.75	12.60	1001.65	-3.50	976.10	-29.05	977.95	-27.20	937.35	-67.80
MFSL	2024/08/05	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1068.65	1132.50	854.25	-0.90%	1.45%	3.55%	2.20%	0.77%	-4.70%	1.57%	4.55%	7.63%	Range:10.7%	BO: 1112.0 R: 1132.5	54		5	1059.05	-9.60	1084.10	15.45	1106.60	37.95	1092.20	23.55	1076.85	8.20	1018.40	-50.25	1085.45	16.80	1117.25	48.60	1150.15	81.50
MFSL	2024/08/29	1.37	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1037.90	1132.50	854.25	3.56%	7.36%	8.71%	9.19%	7.65%	10.75%	11.23%	14.75%		Range:10.8%	BO: 1112.0 R: 1131.95	46		-17	1074.85	36.95	1114.25	76.35	1128.30	90.40	1133.30	95.40	1117.25	79.35	1149.50	111.60	1154.50	116.60	1191.00	153.10	NaN	NaN
MFSL	2024/08/27	1.20	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1085.45	1132.50	854.25	-1.40%	-4.38%	-0.98%	2.65%	3.95%	4.68%	5.96%	10.13%		Range:0%	BO: 0 R: 0	0		0	1070.20	-15.25	1037.90	-47.55	1074.85	-10.60	1114.25	28.80	1128.30	42.85	1136.20	50.75	1150.15	64.70	1195.40	109.95	NaN	NaN
MFSL	2024/08/09	1.43	Strong Up	Bullish, VWAP-Resist	1092.20	1132.50	854.25	-1.41%	-3.63%	-4.76%	-6.86%	-9.22%	-1.76%	2.02%	4.63%	9.50%	Range:8.9%	BO: 1112.0 R: 1132.5	58		61	1076.85	-15.35	1052.55	-39.65	1040.25	-51.95	1017.25	-74.95	991.50	-100.70	1072.95	-19.25	1114.25	22.05	1142.80	50.60	1195.95	103.75
MFSL	2024/07/26	1.03	Strong Up	Bullish, VWAP-Resist	1108.25	1132.50	854.25	-0.96%	-1.85%	0.34%	-0.47%	-0.28%	-1.45%	-10.53%	-3.43%	1.29%	Range:12.3%	BO: 1097.05 R: 1100.0	73		211	1097.60	-10.65	1087.70	-20.55	1112.00	3.75	1103.05	-5.20	1105.10	-3.15	1092.20	-16.05	991.50	-116.75	1070.20	-38.05	1122.55	14.30
MFSL	2024/05/06	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	987.85	1092.00	854.25	-1.84%	-0.51%	-2.55%	-1.19%	-2.14%	1.64%	-0.89%	-6.14%	0.01%	Range:8.0%	BO: 1060.3 R: 1092.0	45		-103	969.65	-18.20	982.80	-5.05	962.70	-25.15	976.10	-11.75	966.70	-21.15	1004.05	16.20	979.05	-8.80	927.20	-60.65	987.95	0.10
MFSL	2024/08/16	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1017.25	1132.50	854.25	-2.53%	0.11%	2.95%	3.99%	4.36%	5.66%	10.27%	13.06%	16.27%	Range:8.9%	BO: 1112.0 R: 1132.5	40		-173	991.50	-25.75	1018.40	1.15	1047.25	30.00	1057.85	40.60	1061.65	44.40	1074.85	57.60	1121.70	104.45	1150.15	132.90	1182.80	165.55
MFSL	2024/07/12	0.29	Strong Up	Bullish, VWAP-Resist	1018.25	1092.00	854.25	1.94%	2.08%	2.00%	-0.49%	0.77%	7.79%	4.95%	2.16%	6.60%	Range:7.0%	BO: 1037.75 R: 1044.15	58		107	1038.05	19.80	1039.45	21.20	1038.60	20.35	1013.30	-4.95	1026.10	7.85	1097.60	79.35	1068.65	50.40	1040.25	22.00	1085.45	67.20
MFSL	2024/04/26	0.66	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	998.85	1092.00	854.25	-2.30%	1.21%	2.50%	0.28%	-1.10%	-3.22%	0.52%	-7.22%	-4.53%	Range:11.0%	BO: 1060.3 R: 1092.0	47		-103	975.85	-23.00	1010.90	12.05	1023.85	25.00	1001.65	2.80	987.85	-11.00	966.70	-32.15	1004.05	5.20	926.70	-72.15	953.60	-45.25
MFSL	2024/07/05	0.27	Strong Up	Bullish, VWAP-Resist	996.10	1092.00	854.25	-0.33%	1.74%	4.18%	3.68%	2.22%	3.01%	10.19%	8.83%	2.24%	Range:7.6%	BO: 1002.45 R: 1023.75	56		102	992.85	-3.25	1013.40	17.30	1037.75	41.65	1032.75	36.65	1018.25	22.15	1026.10	30.00	1097.60	101.50	1084.10	88.00	1018.40	22.30
MFSL	2024/09/03	0.66	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1128.30	1133.90	854.25	0.44%	-0.98%	-0.58%	-0.51%	0.70%	1.94%	4.43%	2.88%		Range:0%	BO: 0 R: 0	0		0	1133.30	5.00	1117.25	-11.05	1121.70	-6.60	1122.55	-5.75	1136.20	7.90	1150.15	21.85	1178.30	50.00	1160.80	32.50	NaN	NaN
MFSL	2024/06/25	0.42	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	979.65	1092.00	854.25	-0.81%	-0.77%	-0.81%	1.64%	0.08%	3.45%	6.10%	13.13%	10.66%	Range:9.1%	BO: 993.5 R: 1004.9	52		38	971.70	-7.95	972.10	-7.55	971.70	-7.95	995.70	16.05	980.40	0.75	1013.40	33.75	1039.45	59.80	1108.25	128.60	1084.10	104.45
MFSL	2024/06/21	0.75	Weak Up	Bullish, 50MA-Support, VWAP-Resist	989.25	1092.00	854.25	-0.13%	-0.97%	-1.77%	-1.73%	-1.77%	0.69%	2.93%	10.59%	8.03%	Range:9.1%	BO: 993.5 R: 1009.25	55	Cup and Handle	86	988.00	-1.25	979.65	-9.60	971.70	-17.55	972.10	-17.15	971.70	-17.55	996.10	6.85	1018.25	29.00	1094.00	104.75	1068.65	79.40
MFSL	2024/05/07	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	969.65	1092.00	854.25	1.36%	-0.72%	0.67%	-0.30%	0.67%	0.86%	0.22%	-3.38%	1.83%	Range:8.5%	BO: 1060.3 R: 1092.0	42		-140	982.80	13.15	962.70	-6.95	976.10	6.45	966.70	-2.95	976.15	6.50	977.95	8.30	971.75	2.10	936.85	-32.80	987.35	17.70
MFSL	2024/07/08	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	992.85	1092.00	854.25	2.07%	4.52%	4.02%	2.56%	4.55%	3.91%	9.55%	11.46%	5.48%	Range:7.5%	BO: 1002.45 R: 1023.75	54		72	1013.40	20.55	1037.75	44.90	1032.75	39.90	1018.25	25.40	1038.05	45.20	1031.70	38.85	1087.70	94.85	1106.60	113.75	1047.25	54.40
MFSL	2024/09/09	0.47	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1122.55	1152.95	854.25	1.22%	1.80%	2.40%	1.59%	0.98%	6.54%	6.10%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1136.20	13.65	1142.80	20.25	1149.50	26.95	1140.40	17.85	1133.55	11.00	1195.95	73.40	1191.00	68.45	NaN	NaN	NaN	NaN
MFSL	2024/05/13	0.60	Strong Down	Neutral, VWAP-Resist	966.70	1092.00	854.25	0.98%	3.50%	3.52%	5.53%	3.86%	1.28%	-6.63%	2.18%	0.52%	Range:9.2%	BO: 1060.3 R: 1092.0	43		-99	976.15	9.45	1000.50	33.80	1000.70	34.00	1020.15	53.45	1004.05	37.35	979.05	12.35	902.60	-64.10	987.80	21.10	971.70	5.00
MFSL	2024/09/11	0.52	Strong Up	Bullish, VWAP-Resist	1142.80	1155.00	854.25	0.59%	-0.21%	-0.81%	0.64%	-0.20%	3.22%	2.37%			Range:13.2%	BO: 1136.2 R: 1152.95	63		101	1149.50	6.70	1140.40	-2.40	1133.55	-9.25	1150.15	7.35	1140.55	-2.25	1179.60	36.80	1169.90	27.10	NaN	NaN	NaN	NaN
MFSL	2024/05/31	0.91	Strong Down	Neutral, VWAP-Resist	918.15	1092.00	854.25	2.09%	-1.69%	0.88%	0.99%	2.04%	8.21%	7.61%	8.58%	13.06%	Range:10.3%	BO: 1023.85 R: 1038.35	35		-190	937.35	19.20	902.60	-15.55	926.25	8.10	927.20	9.05	936.85	18.70	993.50	75.35	988.00	69.85	996.95	78.80	1038.05	119.90
MFSL	2024/08/12	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1076.85	1132.50	854.25	-2.26%	-3.40%	-5.53%	-7.93%	-5.43%	0.80%	4.78%	6.75%	9.42%	Range:8.9%	BO: 1112.0 R: 1132.5	54		-39	1052.55	-24.30	1040.25	-36.60	1017.25	-59.60	991.50	-85.35	1018.40	-58.45	1085.45	8.60	1128.30	51.45	1149.50	72.65	1178.30	101.45
MFSL	2024/05/22	0.76	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	977.95	1092.00	854.25	-1.74%	-1.46%	-2.07%	0.11%	-0.63%	-5.29%	-1.35%	1.03%	2.51%	Range:9.2%	BO: 1060.3 R: 1092.0	45		-28	960.90	-17.05	963.65	-14.30	957.75	-20.20	979.05	1.10	971.75	-6.20	926.25	-51.70	964.70	-13.25	988.00	10.05	1002.45	24.50
MFSL	2024/08/26	0.36	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1072.95	1132.50	854.25	1.17%	-0.26%	-3.27%	0.18%	3.85%	4.62%	5.65%	9.94%		Range:0%	BO: 0 R: 0	0		0	1085.45	12.50	1070.20	-2.75	1037.90	-35.05	1074.85	1.90	1114.25	41.30	1122.55	49.60	1133.55	60.60	1179.60	106.65	NaN	NaN
MFSL	2024/07/02	0.90	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	980.40	1092.00	854.25	1.69%	2.25%	1.60%	1.27%	3.37%	6.02%	11.59%	12.72%	6.10%	Range:9.4%	BO: 995.7 R: 1004.9	52		1	996.95	16.55	1002.45	22.05	996.10	15.70	992.85	12.45	1013.40	33.00	1039.45	59.05	1094.00	113.60	1105.10	124.70	1040.25	59.85
MFSL	2024/06/11	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	953.60	1092.00	854.25	1.16%	3.59%	4.18%	3.89%	3.60%	1.90%	4.55%	6.78%	15.04%	Range:11.5%	BO: 1020.15 R: 1028.0	48		38	964.70	11.10	987.80	34.20	993.50	39.90	990.70	37.10	987.95	34.35	971.70	18.10	996.95	43.35	1018.25	64.65	1097.05	143.45
MFSL	2024/05/27	0.40	Strong Down	Neutral, VWAP-Resist	957.75	1092.00	854.25	2.22%	1.46%	-3.24%	-4.13%	-2.13%	-0.39%	3.44%	1.50%	5.81%	Range:7.1%	BO: 1030.75 R: 1065.0	41		-95	979.05	21.30	971.75	14.00	926.70	-31.05	918.15	-39.60	937.35	-20.40	954.00	-3.75	990.70	32.95	972.10	14.35	1013.40	55.65
METROPOLIS	2024/08/29	0.70	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2078.85	2169.70	1360.05	2.93%	1.57%	1.46%	2.28%	3.18%	4.69%	2.35%	5.45%		Range:0%	BO: 0 R: 0	0		0	2139.80	60.95	2111.40	32.55	2109.25	30.40	2126.20	47.35	2144.90	66.05	2176.25	97.40	2127.70	48.85	2192.05	113.20	NaN	NaN
METROPOLIS	2024/05/03	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1790.40	1933.50	1360.05	1.31%	-0.66%	-1.45%	-4.21%	-2.38%	2.67%	10.44%	10.88%	9.20%	Range:8.6%	BO: 1841.45 R: 1933.5	54		12	1813.80	23.40	1778.55	-11.85	1764.40	-26.00	1714.95	-75.45	1747.85	-42.55	1838.20	47.80	1977.35	186.95	1985.15	194.75	1955.20	164.80
METROPOLIS	2024/06/13	0.87	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1990.25	2067.95	1360.05	-1.61%	-1.76%	-2.06%	-2.21%	-2.52%	-0.61%	2.39%	2.52%	5.99%	Range:9.5%	BO: 2028.55 R: 2067.95	58		40	1958.20	-32.05	1955.20	-35.05	1949.35	-40.90	1946.35	-43.90	1940.00	-50.25	1978.05	-12.20	2037.90	47.65	2040.40	50.15	2109.55	119.30
METROPOLIS	2024/05/09	0.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1714.95	1933.50	1360.05	1.92%	6.77%	7.07%	7.89%	8.92%	14.92%	11.18%	16.39%	12.90%	Range:6.9%	BO: 1841.45 R: 1933.5	43		-159	1747.85	32.90	1831.00	116.05	1836.15	121.20	1850.25	135.30	1867.90	152.95	1970.75	255.80	1906.65	191.70	1996.10	281.15	1936.20	221.25
METROPOLIS	2024/05/29	0.29	Strong Up	Bullish, VWAP-Resist	1971.15	2050.00	1360.05	-2.58%	-3.27%	-2.50%	-4.15%	0.71%	-1.04%	-1.26%	4.24%	4.42%	Range:14.0%	BO: 1994.55 R: 2050.0	65	Bearish Engulfing	83	1920.35	-50.80	1906.65	-64.50	1921.80	-49.35	1889.35	-81.80	1985.15	14.00	1950.70	-20.45	1946.35	-24.80	2054.65	83.50	2058.30	87.15
METROPOLIS	2024/05/08	0.17	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1764.40	1933.50	1360.05	-2.80%	-0.94%	3.77%	4.07%	4.87%	10.34%	8.84%	13.76%	9.95%	Range:8.6%	BO: 1841.45 R: 1933.5	50	3 Outside Down	-41	1714.95	-49.45	1747.85	-16.55	1831.00	66.60	1836.15	71.75	1850.25	85.85	1946.85	182.45	1920.35	155.95	2007.20	242.80	1940.00	175.60
METROPOLIS	2024/07/03	0.64	Strong Up	Bullish, VWAP-Resist	2024.20	2080.00	1360.05	3.08%	0.68%	0.89%	1.17%	1.45%	0.34%	1.37%	1.46%	2.36%	Range:8.0%	BO: 2054.65 R: 2080.0	60		140	2086.45	62.25	2037.90	13.70	2042.25	18.05	2047.90	23.70	2053.55	29.35	2031.05	6.85	2051.95	27.75	2053.75	29.55	2071.90	47.70
METROPOLIS	2024/09/17	1.22	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2182.10	2214.00	1360.05	-2.14%	-2.49%	-3.28%	-0.30%	0.62%	3.16%				Range:0%	BO: 0 R: 0	0		0	2135.40	-46.70	2127.70	-54.40	2110.50	-71.60	2175.55	-6.55	2195.55	13.45	2251.05	68.95	NaN	NaN	NaN	NaN	NaN	NaN
METROPOLIS	2024/07/05	1.66	Strong Up	Bullish, VWAP-Resist	2037.90	2109.20	1360.05	0.21%	0.49%	0.77%	1.00%	0.77%	-0.16%	3.52%	3.26%	2.64%	Range:7.2%	BO: 2086.45 R: 2095.5	59		115	2042.25	4.35	2047.90	10.00	2053.55	15.65	2058.30	20.40	2053.55	15.65	2034.55	-3.35	2109.55	71.65	2104.30	66.40	2091.80	53.90
METROPOLIS	2024/05/30	0.49	Strong Up	Bullish, VWAP-Resist	1920.35	2050.00	1360.05	-0.71%	0.08%	-1.61%	3.37%	5.63%	3.64%	1.02%	4.84%	6.94%	Range:14.0%	BO: 1994.55 R: 2050.0	57	3 Outside Down	36	1906.65	-13.70	1921.80	1.45	1889.35	-31.00	1985.15	64.80	2028.55	108.20	1990.25	69.90	1940.00	19.65	2013.25	92.90	2053.55	133.20
METROPOLIS	2024/08/01	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2085.05	2150.25	1360.05	-0.06%	-1.50%	-2.16%	0.92%	-0.93%	-0.63%	-0.95%	1.16%	4.44%	Range:6.8%	BO: 2121.4 R: 2150.25	56	Cup and Handle	59	2083.85	-1.20	2053.75	-31.30	2040.00	-45.05	2104.30	19.25	2065.70	-19.35	2071.90	-13.15	2065.25	-19.80	2109.25	24.20	2177.55	92.50
METROPOLIS	2024/06/12	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1950.70	2067.95	1360.05	2.03%	0.38%	0.23%	-0.07%	-0.22%	-0.69%	6.96%	6.31%	8.75%	Range:9.7%	BO: 2028.55 R: 2067.95	54	3 Outside Down	0	1990.25	39.55	1958.20	7.50	1955.20	4.50	1949.35	-1.35	1946.35	-4.35	1937.15	-13.55	2086.45	135.75	2073.75	123.05	2121.40	170.70
METROPOLIS	2024/08/14	0.80	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1981.35	2150.25	1360.05	4.57%	7.00%	5.57%	5.78%	5.98%	4.92%	8.25%	9.75%	9.07%	Range:6.8%	BO: 2121.4 R: 2150.25	40	Lorentzian-Sell	-180	2071.90	90.55	2119.95	138.60	2091.80	110.45	2095.85	114.50	2099.75	118.40	2078.85	97.50	2144.90	163.55	2174.55	193.20	2161.10	179.75
METROPOLIS	2024/06/06	1.29	Strong Up	Bullish, VWAP-Resist	2028.55	2067.95	1360.05	-1.30%	-1.05%	-1.60%	-3.84%	-1.89%	-4.37%	-2.49%	0.95%	0.30%	Range:15.5%	BO: 1994.55 R: 2050.0	66		151	2002.20	-26.35	2007.20	-21.35	1996.10	-32.45	1950.70	-77.85	1990.25	-38.30	1940.00	-88.55	1978.05	-50.50	2047.90	19.35	2034.55	6.00
METROPOLIS	2024/06/21	0.79	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1940.00	2067.95	1360.05	-0.20%	-0.22%	0.17%	-0.15%	1.96%	5.05%	5.85%	6.83%	5.86%	Range:6.9%	BO: 2028.55 R: 2067.95	51		-30	1936.20	-3.80	1935.65	-4.35	1943.35	3.35	1937.15	-2.85	1978.05	38.05	2037.90	97.90	2053.55	113.55	2072.45	132.45	2053.75	113.75
METROPOLIS	2024/06/03	0.17	Strong Up	Bullish, VWAP-Resist	1921.80	2050.00	1360.05	-1.69%	3.30%	5.55%	4.18%	4.44%	1.74%	0.72%	8.57%	6.17%	Range:14.0%	BO: 1994.55 R: 2050.0	57		10	1889.35	-32.45	1985.15	63.35	2028.55	106.75	2002.20	80.40	2007.20	85.40	1955.20	33.40	1935.65	13.85	2086.45	164.65	2040.40	118.60
METROPOLIS	2024/08/26	0.63	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2102.25	2169.70	1360.05	-1.08%	-0.24%	-1.11%	1.79%	0.44%	2.44%	3.44%	3.71%		Range:0%	BO: 0 R: 0	0		0	2079.50	-22.75	2097.30	-4.95	2078.85	-23.40	2139.80	37.55	2111.40	9.15	2153.65	51.40	2174.55	72.30	2180.20	77.95	NaN	NaN
METROPOLIS	2024/07/02	1.20	Strong Up	Bullish, VWAP-Resist	2013.25	2080.00	1360.05	0.54%	3.64%	1.22%	1.44%	1.72%	1.35%	2.94%	3.51%	-1.58%	Range:8.0%	BO: 2054.65 R: 2067.95	59		187	2024.20	10.95	2086.45	73.20	2037.90	24.65	2042.25	29.00	2047.90	34.65	2040.40	27.15	2072.45	59.20	2083.85	70.60	1981.35	-31.90
METROPOLIS	2024/05/02	0.20	Strong Up	Bullish, VWAP-Resist	1809.45	1933.50	1360.05	-1.05%	0.24%	-1.71%	-2.49%	-5.22%	3.23%	8.91%	4.42%	8.22%	Range:8.6%	BO: 1841.45 R: 1933.5	57		54	1790.40	-19.05	1813.80	4.35	1778.55	-30.90	1764.40	-45.05	1714.95	-94.50	1867.90	58.45	1970.75	161.30	1889.35	79.90	1958.20	148.75
METROPOLIS	2024/07/15	2.16	Strong Up	Bullish, VWAP-Resist	2073.75	2117.50	1360.05	-1.61%	-2.06%	-4.62%	-1.89%	-2.23%	1.27%	-1.63%	-0.09%	1.14%	Range:7.2%	BO: 2086.45 R: 2109.2	63		106	2040.40	-33.35	2031.05	-42.70	1977.95	-95.80	2034.55	-39.20	2027.55	-46.20	2100.10	26.35	2040.00	-33.75	2071.90	-1.85	2097.30	23.55
METROPOLIS	2024/05/06	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1813.80	1933.50	1360.05	-1.94%	-2.72%	-5.45%	-3.64%	0.95%	4.90%	9.97%	11.84%	7.47%	Range:8.6%	BO: 1841.45 R: 1933.5	57		68	1778.55	-35.25	1764.40	-49.40	1714.95	-98.85	1747.85	-65.95	1831.00	17.20	1902.75	88.95	1994.55	180.75	2028.55	214.75	1949.35	135.55
METROPOLIS	2024/08/20	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2091.80	2169.70	1360.05	0.19%	0.38%	-1.27%	0.50%	-0.59%	0.83%	3.82%	1.72%	7.61%	Range:6.8%	BO: 2169.7 R: 0	54		62	2095.85	4.05	2099.75	7.95	2065.25	-26.55	2102.25	10.45	2079.50	-12.30	2109.25	17.45	2171.80	80.00	2127.70	35.90	2251.05	159.25
METROPOLIS	2024/09/02	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2111.40	2169.70	1360.05	-0.10%	0.70%	1.59%	1.32%	2.00%	2.99%	3.04%	6.25%		Range:7.4%	BO: 2139.8 R: 2169.7	54	Lorentzian-Buy	99	2109.25	-2.15	2126.20	14.80	2144.90	33.50	2139.30	27.90	2153.65	42.25	2174.55	63.15	2175.55	64.15	2243.35	131.95	NaN	NaN
METROPOLIS	2024/09/04	0.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2126.20	2169.70	1360.05	0.88%	0.62%	1.29%	2.14%	2.01%	0.43%	2.54%	3.40%		Range:0%	BO: 0 R: 0	0		0	2144.90	18.70	2139.30	13.10	2153.65	27.45	2171.80	45.60	2168.90	42.70	2135.40	9.20	2180.20	54.00	2198.45	72.25	NaN	NaN
METROPOLIS	2024/09/06	1.17	Weak Up	Bullish, VWAP-Resist	2139.30	2189.55	1360.05	0.67%	1.52%	1.38%	1.73%	1.79%	-1.35%	2.05%			Range:7.6%	BO: 2144.9 R: 2171.95	57		159	2153.65	14.35	2171.80	32.50	2168.90	29.60	2176.25	36.95	2177.55	38.25	2110.50	-28.80	2183.20	43.90	NaN	NaN	NaN	NaN
METROPOLIS	2024/07/19	0.74	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1977.95	2117.50	1360.05	2.86%	2.51%	4.78%	3.74%	7.25%	5.35%	4.05%	5.96%	6.75%	Range:7.2%	BO: 2086.45 R: 2117.5	45		-193	2034.55	56.60	2027.55	49.60	2072.45	94.50	2051.95	74.00	2121.40	143.45	2083.85	105.90	2058.00	80.05	2095.85	117.90	2111.40	133.45
METROPOLIS	2024/07/30	0.31	Weak Up	Bullish, VWAP-Resist	2100.10	2150.25	1360.05	0.90%	-0.72%	-0.77%	-2.21%	-2.86%	-4.26%	-0.20%	1.89%	3.28%	Range:6.8%	BO: 2121.4 R: 2150.25	59		124	2118.90	18.80	2085.05	-15.05	2083.85	-16.25	2053.75	-46.35	2040.00	-60.10	2010.55	-89.55	2095.85	-4.25	2139.80	39.70	2168.90	68.80
METROPOLIS	2024/07/16	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2040.40	2117.50	1360.05	-0.46%	-3.06%	-0.29%	-0.63%	1.57%	3.85%	3.13%	3.90%	1.88%	Range:7.2%	BO: 2086.45 R: 2117.5	56	Bearish Engulfing	33	2031.05	-9.35	1977.95	-62.45	2034.55	-5.85	2027.55	-12.85	2072.45	32.05	2118.90	78.50	2104.30	63.90	2119.95	79.55	2078.85	38.45
METROPOLIS	2024/07/29	0.35	Weak Up	Bullish, VWAP-Resist	2109.55	2150.25	1360.05	-0.45%	0.44%	-1.16%	-1.22%	-2.65%	-3.36%	-0.84%	-1.46%	2.95%	Range:8.7%	BO: 2121.4 R: 2137.0	61		182	2100.10	-9.45	2118.90	9.35	2085.05	-24.50	2083.85	-25.70	2053.75	-55.80	2038.65	-70.90	2091.80	-17.75	2078.85	-30.70	2171.80	62.25
METROPOLIS	2024/06/11	0.32	Strong Up	Bullish, VWAP-Resist	1996.10	2067.95	1360.05	-2.27%	-0.29%	-1.90%	-2.05%	-2.34%	-2.64%	1.41%	2.88%	2.80%	Range:13.8%	BO: 2028.55 R: 2067.95	61	Bearish Engulfing	78	1950.70	-45.40	1990.25	-5.85	1958.20	-37.90	1955.20	-40.90	1949.35	-46.75	1943.35	-52.75	2024.20	28.10	2053.55	57.45	2051.95	55.85
METROPOLIS	2024/07/09	1.50	Strong Up	Bullish, VWAP-Resist	2047.90	2109.20	1360.05	0.28%	0.51%	0.28%	1.26%	-0.37%	1.20%	3.47%	0.49%	2.53%	Range:7.2%	BO: 2086.45 R: 2109.2	60		85	2053.55	5.65	2058.30	10.40	2053.55	5.65	2073.75	25.85	2040.40	-7.50	2072.45	24.55	2118.90	71.00	2058.00	10.10	2099.75	51.85
METROPOLIS	2024/08/30	1.00	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2139.80	2169.70	1360.05	-1.33%	-1.43%	-0.64%	0.24%	-0.02%	1.76%	-1.37%	5.20%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2111.40	-28.40	2109.25	-30.55	2126.20	-13.60	2144.90	5.10	2139.30	-0.50	2177.55	37.75	2110.50	-29.30	2251.05	111.25	NaN	NaN
METROPOLIS	2024/09/09	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2153.65	2189.55	1360.05	0.84%	0.71%	1.05%	1.11%	0.97%	1.02%	1.78%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2171.80	18.15	2168.90	15.25	2176.25	22.60	2177.55	23.90	2174.55	20.90	2175.55	21.90	2192.05	38.40	NaN	NaN	NaN	NaN
METROPOLIS	2024/09/19	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2127.70	2214.00	1360.05	-0.81%	2.25%	3.19%	2.47%	1.57%	5.04%				Range:5.4%	BO: 2182.1 R: 2214.0	50		-42	2110.50	-17.20	2175.55	47.85	2195.55	67.85	2180.20	52.50	2161.10	33.40	2234.85	107.15	NaN	NaN	NaN	NaN	NaN	NaN
METROPOLIS	2024/07/12	0.86	Strong Up	Bullish, VWAP-Resist	2053.55	2109.20	1360.05	0.98%	-0.64%	-1.10%	-3.68%	-0.93%	2.73%	0.01%	-3.52%	1.26%	Range:7.2%	BO: 2086.45 R: 2109.2	60		68	2073.75	20.20	2040.40	-13.15	2031.05	-22.50	1977.95	-75.60	2034.55	-19.00	2109.55	56.00	2053.75	0.20	1981.35	-72.20	2079.50	25.95
METROPOLIS	2024/09/11	1.61	Strong Up	Bullish, VWAP-Resist	2168.90	2214.00	1360.05	0.34%	0.40%	0.26%	0.61%	-1.54%	0.52%	3.43%			Range:8.8%	BO: 2171.8 R: 2196.65	61		144	2176.25	7.35	2177.55	8.65	2174.55	5.65	2182.10	13.20	2135.40	-33.50	2180.20	11.30	2243.35	74.45	NaN	NaN	NaN	NaN
METROPOLIS	2024/07/25	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2051.95	2117.50	1360.05	3.38%	2.81%	2.35%	3.26%	1.61%	0.67%	0.97%	1.34%	4.26%	Range:7.2%	BO: 2086.45 R: 2117.5	55		34	2121.40	69.45	2109.55	57.60	2100.10	48.15	2118.90	66.95	2085.05	33.10	2065.70	13.75	2071.90	19.95	2079.50	27.55	2139.30	87.35
METROPOLIS	2024/09/16	0.58	Strong Up	Bullish, VWAP-Resist	2174.55	2214.00	1360.05	0.35%	-1.80%	-2.15%	-2.95%	0.05%	0.80%				Range:5.2%	BO: 2177.55 R: 2214.0	61		90	2182.10	7.55	2135.40	-39.15	2127.70	-46.85	2110.50	-64.05	2175.55	1.00	2192.05	17.50	NaN	NaN	NaN	NaN	NaN	NaN
METROPOLIS	2024/05/23	0.87	Strong Up	Bullish, VWAP-Resist	1946.85	2050.00	1360.05	1.23%	1.57%	2.45%	1.25%	-1.36%	4.20%	2.23%	-0.58%	4.68%	Range:12.3%	BO: 1956.05 R: 2050.0	66		145	1970.75	23.90	1977.35	30.50	1994.55	47.70	1971.15	24.30	1920.35	-26.50	2028.55	81.70	1990.25	43.40	1935.65	-11.20	2037.90	91.05
METROPOLIS	2024/06/07	1.19	Strong Up	Bullish, VWAP-Resist	2002.20	2067.95	1360.05	0.25%	-0.30%	-2.57%	-0.60%	-2.20%	-3.30%	2.62%	2.56%	1.27%	Range:15.5%	BO: 2028.55 R: 2067.95	62	Bearish Engulfing	120	2007.20	5.00	1996.10	-6.10	1950.70	-51.50	1990.25	-11.95	1958.20	-44.00	1936.20	-66.00	2054.65	52.45	2053.55	51.35	2027.55	25.35
METROPOLIS	2024/04/12	6.61	Strong Up	Bullish, VWAP-Resist	1841.45	1933.50	1360.05	-3.47%	-5.16%	-5.52%	-5.53%	-2.82%	-2.57%	-3.42%	1.44%	7.04%	Range:14.1%	BO: 1800.7 R: 1824.45	68		215	1777.60	-63.85	1746.45	-95.00	1739.75	-101.70	1739.65	-101.80	1789.55	-51.90	1794.05	-47.40	1778.55	-62.90	1867.90	26.45	1971.15	129.70
METROPOLIS	2024/09/03	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	2109.25	2169.70	1360.05	0.80%	1.69%	1.42%	2.11%	2.97%	3.45%	4.09%	5.95%		Range:7.4%	BO: 2139.8 R: 2169.7	54		92	2126.20	16.95	2144.90	35.65	2139.30	30.05	2153.65	44.40	2171.80	62.55	2182.10	72.85	2195.55	86.30	2234.85	125.60	NaN	NaN
METROPOLIS	2024/08/19	2.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2119.95	2169.70	1360.05	-1.33%	-1.14%	-0.95%	-2.58%	-0.83%	-0.40%	1.59%	0.73%	3.40%	Range:6.8%	BO: 2121.4 R: 2150.25	58		120	2091.80	-28.15	2095.85	-24.10	2099.75	-20.20	2065.25	-54.70	2102.25	-17.70	2111.40	-8.55	2153.65	33.70	2135.40	15.45	2192.05	72.10
METROPOLIS	2024/04/29	0.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1794.05	1933.50	1360.05	1.32%	0.86%	-0.20%	1.10%	-0.86%	2.35%	9.03%	6.28%	8.73%	Range:10.2%	BO: 1841.45 R: 1933.5	56	Cup and Handle	35	1817.75	23.70	1809.45	15.40	1790.40	-3.65	1813.80	19.75	1778.55	-15.50	1836.15	42.10	1956.05	162.00	1906.65	112.60	1950.70	156.65
METROPOLIS	2024/08/06	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2040.00	2150.25	1360.05	3.15%	1.26%	0.88%	-0.07%	-1.44%	2.74%	2.81%	4.87%	4.68%	Range:6.8%	BO: 2121.4 R: 2150.25	49		-8	2104.30	64.30	2065.70	25.70	2058.00	18.00	2038.65	-1.35	2010.55	-29.45	2095.85	55.85	2097.30	57.30	2139.30	99.30	2135.40	95.40
METROPOLIS	2024/08/09	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2058.00	2150.25	1360.05	-0.94%	-2.31%	-3.72%	0.68%	3.01%	2.15%	2.59%	5.39%	5.71%	Range:6.8%	BO: 2121.4 R: 2150.25	50		-27	2038.65	-19.35	2010.55	-47.45	1981.35	-76.65	2071.90	13.90	2119.95	61.95	2102.25	44.25	2111.40	53.40	2168.90	110.90	2175.55	117.55
METROPOLIS	2024/08/12	1.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2038.65	2150.25	1360.05	-1.38%	-2.81%	1.63%	3.99%	2.61%	2.00%	3.46%	6.75%	7.70%	Range:6.8%	BO: 2121.4 R: 2150.25	48		-71	2010.55	-28.10	1981.35	-57.30	2071.90	33.25	2119.95	81.30	2091.80	53.15	2079.50	40.85	2109.25	70.60	2176.25	137.60	2195.55	156.90
METROPOLIS	2024/08/08	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2065.70	2150.25	1360.05	-0.37%	-1.31%	-2.67%	-4.08%	0.30%	-0.02%	3.59%	5.14%	2.17%	Range:6.8%	BO: 2121.4 R: 2150.25	52		17	2058.00	-7.70	2038.65	-27.05	2010.55	-55.15	1981.35	-84.35	2071.90	6.20	2065.25	-0.45	2139.80	74.10	2171.80	106.10	2110.50	44.80
METROPOLIS	2024/05/22	6.77	Strong Up	Bullish, VWAP-Resist	1956.05	2050.00	1360.05	-0.47%	0.75%	1.09%	1.97%	0.77%	1.49%	-0.27%	-1.01%	6.67%	Range:12.3%	BO: 1902.75 R: 1915.0	67	Cup and Handle	214	1946.85	-9.20	1970.75	14.70	1977.35	21.30	1994.55	38.50	1971.15	15.10	1985.15	29.10	1950.70	-5.35	1936.20	-19.85	2086.45	130.40
METROPOLIS	2024/06/14	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1958.20	2067.95	1360.05	-0.15%	-0.45%	-0.61%	-0.93%	-1.12%	4.93%	4.29%	3.72%	7.25%	Range:9.4%	BO: 2028.55 R: 2067.95	54	Bearish Engulfing	-4	1955.20	-3.00	1949.35	-8.85	1946.35	-11.85	1940.00	-18.20	1936.20	-22.00	2054.65	96.45	2042.25	84.05	2031.05	72.85	2100.10	141.90
METROPOLIS	2024/09/13	0.31	Strong Up	Bullish, VWAP-Resist	2177.55	2214.00	1360.05	-0.14%	0.21%	-1.94%	-2.29%	-3.08%	0.26%	0.96%			Range:9.0%	BO: 2176.25 R: 2214.0	62		99	2174.55	-3.00	2182.10	4.55	2135.40	-42.15	2127.70	-49.85	2110.50	-67.05	2183.20	5.65	2198.45	20.90	NaN	NaN	NaN	NaN
METROPOLIS	2024/05/27	1.09	Strong Up	Bullish, VWAP-Resist	1977.35	2050.00	1360.05	0.87%	-0.31%	-2.88%	-3.58%	-2.81%	1.51%	-1.12%	-2.03%	3.57%	Range:13.3%	BO: 1970.75 R: 2050.0	68	Cup and Handle, 3 Outside Up	122	1994.55	17.20	1971.15	-6.20	1920.35	-57.00	1906.65	-70.70	1921.80	-55.55	2007.20	29.85	1955.20	-22.15	1937.15	-40.20	2047.90	70.55
METROPOLIS	2024/08/13	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2010.55	2150.25	1360.05	-1.45%	3.05%	5.44%	4.04%	4.24%	4.31%	5.75%	8.31%	8.44%	Range:6.8%	BO: 2121.4 R: 2150.25	44		-155	1981.35	-29.20	2071.90	61.35	2119.95	109.40	2091.80	81.25	2095.85	85.30	2097.30	86.75	2126.20	115.65	2177.55	167.00	2180.20	169.65
METROPOLIS	2024/08/23	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2065.25	2169.70	1360.05	1.79%	0.69%	1.55%	0.66%	3.61%	3.59%	5.44%	6.31%	6.45%	Range:6.6%	BO: 2169.7 R: 0	50	Bearish Engulfing	22	2102.25	37.00	2079.50	14.25	2097.30	32.05	2078.85	13.60	2139.80	74.55	2139.30	74.05	2177.55	112.30	2195.55	130.30	2198.45	133.20
METROPOLIS	2024/05/17	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1838.20	1933.50	1360.05	3.51%	6.41%	5.91%	7.21%	7.57%	4.55%	9.19%	5.88%	9.52%	Range:8.2%	BO: 1867.9 R: 1887.55	57		98	1902.75	64.55	1956.05	117.85	1946.85	108.65	1970.75	132.55	1977.35	139.15	1921.80	83.60	2007.20	169.00	1946.35	108.15	2013.25	175.05
METROPOLIS	2024/08/21	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2095.85	2169.70	1360.05	0.19%	-1.46%	0.31%	-0.78%	0.07%	1.45%	3.49%	0.70%	7.04%	Range:6.6%	BO: 2169.7 R: 0	55		74	2099.75	3.90	2065.25	-30.60	2102.25	6.40	2079.50	-16.35	2097.30	1.45	2126.20	30.35	2168.90	73.05	2110.50	14.65	2243.35	147.50
METROPOLIS	2024/09/10	1.68	Strong Up	Bullish, VWAP-Resist	2171.80	2196.65	1360.05	-0.13%	0.20%	0.26%	0.13%	0.47%	1.09%	3.65%			Range:8.8%	BO: 2153.65 R: 2189.55	61	3 Outside Up	166	2168.90	-2.90	2176.25	4.45	2177.55	5.75	2174.55	2.75	2182.10	10.30	2195.55	23.75	2251.05	79.25	NaN	NaN	NaN	NaN
METROPOLIS	2024/09/12	0.41	Strong Up	Bullish, VWAP-Resist	2176.25	2214.00	1360.05	0.06%	-0.08%	0.27%	-1.88%	-2.23%	-0.70%	2.69%			Range:9.0%	BO: 2171.8 R: 2214.0	62		122	2177.55	1.30	2174.55	-1.70	2182.10	5.85	2135.40	-40.85	2127.70	-48.55	2161.10	-15.15	2234.85	58.60	NaN	NaN	NaN	NaN
METROPOLIS	2024/06/20	0.25	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1946.35	2067.95	1360.05	-0.33%	-0.52%	-0.55%	-0.15%	-0.47%	7.20%	5.75%	4.17%	7.06%	Range:6.9%	BO: 2028.55 R: 2067.95	52		-34	1940.00	-6.35	1936.20	-10.15	1935.65	-10.70	1943.35	-3.00	1937.15	-9.20	2086.45	140.10	2058.30	111.95	2027.55	81.20	2083.85	137.50
METROPOLIS	2024/05/07	0.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1778.55	1933.50	1360.05	-0.80%	-3.58%	-1.73%	2.95%	3.24%	9.98%	10.83%	12.57%	9.43%	Range:8.6%	BO: 1841.45 R: 1933.5	52	Bearish Engulfing	-18	1764.40	-14.15	1714.95	-63.60	1747.85	-30.70	1831.00	52.45	1836.15	57.60	1956.05	177.50	1971.15	192.60	2002.20	223.65	1946.35	167.80
METROPOLIS	2024/07/31	0.80	Strong Up	Bullish, VWAP-Resist	2118.90	2150.25	1360.05	-1.60%	-1.65%	-3.07%	-3.72%	-0.69%	-6.49%	-0.90%	-0.35%	2.71%	Range:6.8%	BO: 2121.4 R: 2150.25	61		122	2085.05	-33.85	2083.85	-35.05	2053.75	-65.15	2040.00	-78.90	2104.30	-14.60	1981.35	-137.55	2099.75	-19.15	2111.40	-7.50	2176.25	57.35
METROPOLIS	2024/05/31	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1906.65	2050.00	1360.05	0.79%	-0.91%	4.12%	6.39%	5.01%	2.70%	1.55%	6.17%	8.76%	Range:14.0%	BO: 1994.55 R: 2050.0	55		7	1921.80	15.15	1889.35	-17.30	1985.15	78.50	2028.55	121.90	2002.20	95.55	1958.20	51.55	1936.20	29.55	2024.20	117.55	2073.75	167.10
METROPOLIS	2024/08/27	0.51	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2079.50	2169.70	1360.05	0.86%	-0.03%	2.90%	1.53%	1.43%	4.44%	4.93%	3.92%		Range:6.6%	BO: 2169.7 R: 0	52		46	2097.30	17.80	2078.85	-0.65	2139.80	60.30	2111.40	31.90	2109.25	29.75	2171.80	92.30	2182.10	102.60	2161.10	81.60	NaN	NaN
METROPOLIS	2024/04/25	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1771.65	1933.50	1360.05	1.89%	1.26%	2.60%	2.13%	1.06%	-1.34%	3.76%	11.26%	13.30%	Range:13.0%	BO: 1841.45 R: 1933.5	54		34	1805.05	33.40	1794.05	22.40	1817.75	46.10	1809.45	37.80	1790.40	18.75	1747.85	-23.80	1838.20	66.55	1971.15	199.50	2007.20	235.55
METROPOLIS	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	2007.20	2067.95	1360.05	-0.55%	-2.81%	-0.84%	-2.44%	-2.59%	-3.56%	0.30%	2.55%	3.25%	Range:15.5%	BO: 2028.55 R: 2067.95	62		100	1996.10	-11.10	1950.70	-56.50	1990.25	-16.95	1958.20	-49.00	1955.20	-52.00	1935.65	-71.55	2013.25	6.05	2058.30	51.10	2072.45	65.25
METROPOLIS	2024/06/19	0.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1949.35	2067.95	1360.05	-0.15%	-0.48%	-0.67%	-0.70%	-0.31%	3.84%	5.35%	4.37%	6.96%	Range:9.4%	BO: 2028.55 R: 2067.95	53		-30	1946.35	-3.00	1940.00	-9.35	1936.20	-13.15	1935.65	-13.70	1943.35	-6.00	2024.20	74.85	2053.55	104.20	2034.55	85.20	2085.05	135.70
METROPOLIS	2024/09/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2135.40	2214.00	1360.05	-0.36%	-1.17%	1.88%	2.82%	2.10%	5.06%				Range:5.4%	BO: 2182.1 R: 2214.0	52		-8	2127.70	-7.70	2110.50	-24.90	2175.55	40.15	2195.55	60.15	2180.20	44.80	2243.35	107.95	NaN	NaN	NaN	NaN	NaN	NaN
METROPOLIS	2024/08/28	1.03	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2097.30	2169.70	1360.05	-0.88%	2.03%	0.67%	0.57%	1.38%	3.41%	1.82%	4.10%		Range:0%	BO: 0 R: 0	0		0	2078.85	-18.45	2139.80	42.50	2111.40	14.10	2109.25	11.95	2126.20	28.90	2168.90	71.60	2135.40	38.10	2183.20	85.90	NaN	NaN
METROPOLIS	2024/06/25	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1935.65	2067.95	1360.05	0.40%	0.08%	2.19%	6.15%	4.01%	5.80%	5.41%	9.60%	8.71%	Range:6.9%	BO: 2028.55 R: 2067.95	51		-72	1943.35	7.70	1937.15	1.50	1978.05	42.40	2054.65	119.00	2013.25	77.60	2047.90	112.25	2040.40	104.75	2121.40	185.75	2104.30	168.65
METROPOLIS	2024/09/05	0.98	Weak Up	Bullish, VWAP-Resist	2144.90	2171.95	1360.05	-0.26%	0.41%	1.25%	1.12%	1.46%	-0.80%	0.76%			Range:7.6%	BO: 2139.8 R: 2169.7	58		166	2139.30	-5.60	2153.65	8.75	2171.80	26.90	2168.90	24.00	2176.25	31.35	2127.70	-17.20	2161.10	16.20	NaN	NaN	NaN	NaN
METROPOLIS	2024/05/14	0.60	Weak Down	Bullish, VWAP-Resist	1836.15	1933.50	1360.05	0.77%	1.73%	0.11%	3.63%	6.53%	7.35%	8.11%	6.65%	5.50%	Range:6.9%	BO: 1841.45 R: 1933.5	58		127	1850.25	14.10	1867.90	31.75	1838.20	2.05	1902.75	66.60	1956.05	119.90	1971.15	135.00	1985.15	149.00	1958.20	122.05	1937.15	101.00
MCX	2024/09/12	0.66	Strong Up	Bullish, VWAP-Resist	5273.55	5422.20	2051.05	0.67%	6.05%	7.20%	10.12%	8.52%	8.38%	10.08%			Range:19.2%	BO: 5395.85 R: 5422.2	70		64	5308.80	35.25	5592.70	319.15	5653.35	379.80	5807.10	533.55	5722.90	449.35	5715.65	442.10	5805.15	531.60	NaN	NaN	NaN	NaN
MCX	2024/08/05	0.96	Strong Up	Bullish, VWAP-Resist	4198.85	4400.00	2051.05	-1.20%	2.13%	0.34%	4.27%	5.45%	13.71%	15.64%	28.51%	34.64%	Range:15.1%	BO: 4380.55 R: 4400.0	57		47	4148.65	-50.20	4288.30	89.45	4213.00	14.15	4377.95	179.10	4427.70	228.85	4774.35	575.50	4855.45	656.60	5395.85	1197.00	5653.35	1454.50
MCX	2024/07/09	1.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3878.30	4270.00	2051.05	-4.13%	-3.07%	-2.76%	0.68%	1.86%	4.86%	10.61%	12.88%	23.22%	Range:8.8%	BO: 3984.3 R: 4043.0	51		25	3717.95	-160.35	3759.40	-118.90	3771.35	-106.95	3904.85	26.55	3950.55	72.25	4066.60	188.30	4289.70	411.40	4377.95	499.65	4778.85	900.55
MCX	2024/09/10	0.48	Strong Up	Bullish, VWAP-Resist	5230.00	5422.20	2051.05	1.26%	0.83%	1.51%	6.93%	8.09%	12.42%	11.45%			Range:19.2%	BO: 5395.85 R: 5422.2	69		55	5295.80	65.80	5273.55	43.55	5308.80	78.80	5592.70	362.70	5653.35	423.35	5879.35	649.35	5828.60	598.60	NaN	NaN	NaN	NaN
MCX	2024/08/27	0.28	Strong Up	Bullish, VWAP-Resist	4855.45	4935.40	2051.05	2.54%	3.07%	6.74%	6.39%	7.25%	7.71%	16.43%	17.72%		Range:15.2%	BO: 4881.35 R: 4935.4	71		81	4978.70	123.25	5004.75	149.30	5182.80	327.35	5165.75	310.30	5207.60	352.15	5230.00	374.55	5653.35	797.90	5715.65	860.20	NaN	NaN
MCX	2024/06/26	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3805.05	4270.00	2051.05	1.51%	3.12%	2.52%	1.83%	3.40%	-2.29%	6.91%	10.45%	10.72%	Range:18.3%	BO: 3941.6 R: 3979.9	51	Bearish Engulfing	42	3862.60	57.55	3923.90	118.85	3900.95	95.90	3874.85	69.80	3934.25	129.20	3717.95	-87.10	4067.85	262.80	4202.50	397.45	4213.00	407.95
MCX	2024/05/28	0.98	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3774.55	4270.00	2051.05	-0.68%	-4.45%	-3.79%	-3.37%	-14.72%	-2.00%	2.49%	3.96%	-1.50%	Range:9.9%	BO: 4167.8 R: 4270.0	46		-44	3748.70	-25.85	3606.45	-168.10	3631.35	-143.20	3647.30	-127.25	3219.00	-555.55	3698.95	-75.60	3868.45	93.90	3923.90	149.35	3717.95	-56.60
MCX	2024/08/06	0.44	Strong Up	Bullish, VWAP-Resist	4148.65	4400.00	2051.05	3.37%	1.55%	5.53%	6.73%	5.04%	15.66%	20.01%	29.61%	39.98%	Range:15.1%	BO: 4380.55 R: 4400.0	54	Cup and Handle, Bearish Engulfing	34	4288.30	139.65	4213.00	64.35	4377.95	229.30	4427.70	279.05	4357.55	208.90	4798.35	649.70	4978.70	830.05	5377.05	1228.40	5807.10	1658.45
MCX	2024/09/11	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5295.80	5422.20	2051.05	-0.42%	0.25%	5.61%	6.75%	9.65%	9.11%	9.23%			Range:0%	BO: 0 R: 0	0		0	5273.55	-22.25	5308.80	13.00	5592.70	296.90	5653.35	357.55	5807.10	511.30	5778.35	482.55	5784.70	488.90	NaN	NaN	NaN	NaN
MCX	2024/09/17	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5653.35	5718.65	2051.05	2.72%	1.23%	2.67%	3.91%	4.00%	3.10%				Range:0%	BO: 0 R: 0	0		0	5807.10	153.75	5722.90	69.55	5804.15	150.80	5874.55	221.20	5879.35	226.00	5828.60	175.25	NaN	NaN	NaN	NaN	NaN	NaN
MCX	2024/09/06	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5377.05	5422.20	2051.05	-2.15%	-2.73%	-1.51%	-1.92%	-1.27%	7.94%	6.06%			Range:0%	BO: 0 R: 0	0		0	5261.30	-115.75	5230.00	-147.05	5295.80	-81.25	5273.55	-103.50	5308.80	-68.25	5804.15	427.10	5702.90	325.85	NaN	NaN	NaN	NaN
MCX	2024/08/13	0.32	Strong Up	Bullish, VWAP-Resist	4357.55	4465.00	2051.05	0.50%	6.40%	9.51%	9.57%	10.12%	14.25%	22.82%	21.83%	32.61%	Range:14.8%	BO: 4427.7 R: 4465.0	60		106	4379.55	22.00	4636.35	278.80	4771.80	414.25	4774.35	416.80	4798.35	440.80	4978.70	621.15	5351.95	994.40	5308.80	951.25	5778.35	1420.80
MCX	2024/07/22	0.81	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3805.80	4270.00	2051.05	2.90%	6.85%	9.93%	8.78%	10.42%	10.33%	16.34%	25.57%	36.83%	Range:8.6%	BO: 4067.85 R: 4093.05	47		-67	3916.35	110.55	4066.60	260.80	4183.80	378.00	4140.00	334.20	4202.50	396.70	4198.85	393.05	4427.70	621.90	4778.85	973.05	5207.60	1401.80
MCX	2024/09/16	3.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5592.70	5718.65	2051.05	1.08%	3.83%	2.33%	3.78%	5.04%	1.21%				Range:0%	BO: 0 R: 0	0		0	5653.35	60.65	5807.10	214.40	5722.90	130.20	5804.15	211.45	5874.55	281.85	5660.30	67.60	NaN	NaN	NaN	NaN	NaN	NaN
MCX	2024/09/03	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5207.60	5268.00	2051.05	2.77%	3.61%	3.25%	1.03%	0.43%	8.56%	12.90%	11.47%		Range:0%	BO: 0 R: 0	0		0	5351.95	144.35	5395.85	188.25	5377.05	169.45	5261.30	53.70	5230.00	22.40	5653.35	445.75	5879.35	671.75	5805.15	597.55	NaN	NaN
MCX	2024/05/03	0.29	Strong Up	Bullish, VWAP-Resist	4009.45	4270.00	2051.05	0.94%	-2.41%	-2.63%	-6.25%	-4.74%	0.38%	-5.02%	-12.52%	-2.38%	Range:14.5%	BO: 4167.8 R: 4270.0	58	3 Outside Down	46	4047.30	37.85	3912.70	-96.75	3903.95	-105.50	3759.05	-250.40	3819.50	-189.95	4024.70	15.25	3808.20	-201.25	3507.45	-502.00	3914.10	-95.35
MCX	2024/05/08	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3903.95	4270.00	2051.05	-3.71%	-2.16%	-1.40%	-1.03%	-0.09%	-3.76%	-7.62%	-6.62%	-2.44%	Range:14.5%	BO: 4167.8 R: 4270.0	52	3 Outside Down	-51	3759.05	-144.90	3819.50	-84.45	3849.20	-54.75	3863.55	-40.40	3900.45	-3.50	3757.20	-146.75	3606.45	-297.50	3645.50	-258.45	3808.85	-95.10
MCX	2024/08/08	0.84	Strong Up	Bullish, VWAP-Resist	4213.00	4400.00	2051.05	3.92%	5.10%	3.43%	3.95%	10.05%	15.31%	23.02%	24.14%	37.77%	Range:15.1%	BO: 4380.55 R: 4400.0	56		46	4377.95	164.95	4427.70	214.70	4357.55	144.55	4379.55	166.55	4636.35	423.35	4858.20	645.20	5182.80	969.80	5230.00	1017.00	5804.15	1591.15
MCX	2024/05/31	0.72	Strong Down	Neutral, VWAP-Resist	3631.35	4270.00	2051.05	0.44%	-11.36%	-3.41%	-4.03%	0.01%	7.67%	5.43%	8.34%	7.53%	Range:12.2%	BO: 4109.0 R: 4149.7	40		-152	3647.30	15.95	3219.00	-412.35	3507.45	-123.90	3484.85	-146.50	3631.80	0.45	3909.90	278.55	3828.40	197.05	3934.25	302.90	3904.85	273.50
MCX	2024/06/06	0.99	Strong Down	Neutral, VWAP-Resist	3484.85	4270.00	2051.05	4.22%	4.61%	6.14%	8.85%	11.35%	9.30%	12.60%	11.29%	9.21%	Range:20.0%	BO: 4024.7 R: 4069.6	40		-84	3631.80	146.95	3645.50	160.65	3698.95	214.10	3793.15	308.30	3880.50	395.65	3808.85	324.00	3923.90	439.05	3878.30	393.45	3805.80	320.95
MCX	2024/04/15	1.83	Strong Up	Bullish, VWAP-Resist	3727.05	4072.60	2051.05	0.48%	4.38%	1.75%	4.73%	7.92%	10.25%	4.75%	7.99%	-3.24%	Range:18.6%	BO: 3903.95 R: 4072.6	59		78	3745.00	17.95	3890.40	163.35	3792.15	65.10	3903.25	176.20	4022.10	295.05	4109.00	381.95	3903.95	176.90	4024.70	297.65	3606.45	-120.60
MCX	2024/05/07	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3912.70	4270.00	2051.05	-0.22%	-3.93%	-2.38%	-1.62%	-1.26%	-3.49%	-4.19%	-7.18%	-1.58%	Range:14.5%	BO: 4167.8 R: 4270.0	53	Bearish Engulfing	-24	3903.95	-8.75	3759.05	-153.65	3819.50	-93.20	3849.20	-63.50	3863.55	-49.15	3776.05	-136.65	3748.70	-164.00	3631.80	-280.90	3851.05	-61.65
MCX	2024/08/26	0.46	Strong Up	Bullish, VWAP-Resist	4881.35	4935.40	2051.05	-0.53%	1.99%	2.53%	6.18%	5.83%	7.78%	14.57%	18.38%		Range:15.2%	BO: 4858.2 R: 4935.4	73		100	4855.45	-25.90	4978.70	97.35	5004.75	123.40	5182.80	301.45	5165.75	284.40	5261.30	379.95	5592.70	711.35	5778.35	897.00	NaN	NaN
MCX	2024/07/10	3.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3717.95	4270.00	2051.05	1.11%	1.44%	5.03%	6.26%	9.41%	12.53%	17.82%	19.09%	30.67%	Range:8.5%	BO: 3984.3 R: 4043.0	42		-160	3759.40	41.45	3771.35	53.40	3904.85	186.90	3950.55	232.60	4067.85	349.90	4183.80	465.85	4380.55	662.60	4427.70	709.75	4858.20	1140.25
MCX	2024/06/19	0.30	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3868.45	4270.00	2051.05	-0.45%	-1.54%	-1.04%	1.89%	-1.64%	1.70%	-3.89%	-1.62%	13.24%	Range:20.0%	BO: 4024.7 R: 4050.0	55		101	3851.05	-17.40	3808.85	-59.60	3828.40	-40.05	3941.60	73.15	3805.05	-63.40	3934.25	65.80	3717.95	-150.50	3805.80	-62.65	4380.55	512.10
MCX	2024/06/21	0.49	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3808.85	4270.00	2051.05	0.51%	3.49%	-0.10%	1.41%	3.02%	4.61%	-0.98%	6.77%	10.24%	Range:17.8%	BO: 3914.1 R: 3956.05	52		54	3828.40	19.55	3941.60	132.75	3805.05	-3.80	3862.60	53.75	3923.90	115.05	3984.30	175.45	3771.35	-37.50	4066.60	257.75	4198.85	390.00
MCX	2024/04/12	3.35	Strong Up	Bullish, VWAP-Resist	3818.25	4072.60	2051.05	-2.39%	-1.92%	1.89%	-0.68%	2.23%	6.50%	2.47%	2.78%	-1.82%	Range:18.6%	BO: 3903.95 R: 3986.15	65		159	3727.05	-91.20	3745.00	-73.25	3890.40	72.15	3792.15	-26.10	3903.25	85.00	4066.40	248.15	3912.70	94.45	3924.35	106.10	3748.70	-69.55
MCX	2024/08/23	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4858.20	4935.40	2051.05	0.48%	-0.06%	2.48%	3.02%	6.68%	10.68%	9.28%	21.02%	18.80%	Range:0%	BO: 0 R: 0	0		0	4881.35	23.15	4855.45	-2.75	4978.70	120.50	5004.75	146.55	5182.80	324.60	5377.05	518.85	5308.80	450.60	5879.35	1021.15	5771.65	913.45
MCX	2024/07/29	1.32	Strong Up	Bullish, VWAP-Resist	4202.50	4288.90	2051.05	-0.01%	2.07%	4.24%	3.04%	-0.09%	5.36%	13.61%	19.09%	24.45%	Range:11.5%	BO: 4183.8 R: 4244.0	62		146	4202.15	-0.35	4289.70	87.20	4380.55	178.05	4330.40	127.90	4198.85	-3.65	4427.70	225.20	4774.35	571.85	5004.75	802.25	5230.00	1027.50
MCX	2024/09/19	1.51	Strong Up	Bullish, VWAP-Resist	5722.90	5966.55	2051.05	1.42%	2.65%	2.73%	0.97%	-0.13%	1.44%				Range:17.7%	BO: 5807.1 R: 5966.55	76		135	5804.15	81.25	5874.55	151.65	5879.35	156.45	5778.35	55.45	5715.65	-7.25	5805.15	82.25	NaN	NaN	NaN	NaN	NaN	NaN
MCX	2024/06/04	4.53	Strong Down	Neutral, VWAP-Resist	3219.00	4270.00	2051.05	8.96%	8.26%	12.82%	13.25%	14.91%	20.18%	18.21%	23.77%	26.37%	Range:20.5%	BO: 4047.3 R: 4121.1	26		-284	3507.45	288.45	3484.85	265.85	3631.80	412.80	3645.50	426.50	3698.95	479.95	3868.45	649.45	3805.05	586.05	3984.30	765.30	4067.85	848.85
MCX	2024/09/09	0.62	Strong Up	Bullish, VWAP-Resist	5261.30	5422.20	2051.05	-0.59%	0.66%	0.23%	0.90%	6.30%	11.66%	7.58%			Range:21.9%	BO: 5395.85 R: 5422.2	72		74	5230.00	-31.30	5295.80	34.50	5273.55	12.25	5308.80	47.50	5592.70	331.40	5874.55	613.25	5660.30	399.00	NaN	NaN	NaN	NaN
MCX	2024/07/26	0.80	Strong Up	Bullish, VWAP-Resist	4140.00	4270.00	2051.05	1.51%	1.50%	3.62%	5.81%	4.60%	5.75%	15.26%	20.26%	27.08%	Range:11.1%	BO: 4183.8 R: 4203.0	60		155	4202.50	62.50	4202.15	62.15	4289.70	149.70	4380.55	240.55	4330.40	190.40	4377.95	237.95	4771.80	631.80	4978.70	838.70	5261.30	1121.30
MCX	2024/09/05	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5395.85	5422.20	2051.05	-0.35%	-2.49%	-3.07%	-1.85%	-2.27%	6.06%	5.93%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5377.05	-18.80	5261.30	-134.55	5230.00	-165.85	5295.80	-100.05	5273.55	-122.30	5722.90	327.05	5715.65	319.80	NaN	NaN	NaN	NaN
MCX	2024/05/15	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3900.45	4270.00	2051.05	0.61%	3.19%	-1.59%	-3.19%	-3.67%	-7.54%	-10.66%	0.35%	0.60%	Range:10.6%	BO: 4167.8 R: 4270.0	52		-36	3924.35	23.90	4024.70	124.25	3838.25	-62.20	3776.05	-124.40	3757.20	-143.25	3606.45	-294.00	3484.85	-415.60	3914.10	13.65	3923.90	23.45
MCX	2024/08/20	1.20	Strong Up	Bullish, VWAP-Resist	4774.35	4914.80	2051.05	0.50%	0.09%	1.76%	2.24%	1.70%	9.07%	9.54%	19.87%	22.08%	Range:20.3%	BO: 4771.8 R: 4784.4	71		206	4798.35	24.00	4778.85	4.50	4858.20	83.85	4881.35	107.00	4855.45	81.10	5207.60	433.25	5230.00	455.65	5722.90	948.55	5828.60	1054.25
MCX	2024/05/24	0.54	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3756.20	4270.00	2051.05	1.38%	0.49%	-0.20%	-3.99%	-3.32%	-3.31%	4.09%	1.30%	5.08%	Range:9.9%	BO: 4167.8 R: 4270.0	45		-86	3808.20	52.00	3774.55	18.35	3748.70	-7.50	3606.45	-149.75	3631.35	-124.85	3631.80	-124.40	3909.90	153.70	3805.05	48.85	3946.90	190.70
MCX	2024/06/10	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3645.50	4270.00	2051.05	1.47%	4.05%	6.45%	7.25%	7.37%	8.12%	6.29%	3.12%	11.55%	Range:20.0%	BO: 4024.7 R: 4050.0	47		1	3698.95	53.45	3793.15	147.65	3880.50	235.00	3909.90	264.40	3914.10	268.60	3941.60	296.10	3874.85	229.35	3759.40	113.90	4066.60	421.10
MCX	2024/08/30	1.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5182.80	5234.60	2051.05	-0.33%	0.48%	3.26%	4.11%	3.75%	2.43%	11.99%	12.46%		Range:0%	BO: 0 R: 0	0		0	5165.75	-17.05	5207.60	24.80	5351.95	169.15	5395.85	213.05	5377.05	194.25	5308.80	126.00	5804.15	621.35	5828.60	645.80	NaN	NaN
MCX	2024/08/28	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4978.70	5010.00	2051.05	0.52%	4.10%	3.76%	4.60%	7.50%	6.37%	16.64%	14.55%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5004.75	26.05	5182.80	204.10	5165.75	187.05	5207.60	228.90	5351.95	373.25	5295.80	317.10	5807.10	828.40	5702.90	724.20	NaN	NaN
MCX	2024/06/28	1.62	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3923.90	4270.00	2051.05	-0.58%	-1.25%	0.26%	0.33%	1.54%	-3.89%	-3.01%	9.32%	12.84%	Range:18.3%	BO: 3941.6 R: 3979.9	56		118	3900.95	-22.95	3874.85	-49.05	3934.25	10.35	3936.70	12.80	3984.30	60.40	3771.35	-152.55	3805.80	-118.10	4289.70	365.80	4427.70	503.80
MCX	2024/05/22	0.56	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3776.05	4270.00	2051.05	-0.50%	-0.53%	0.85%	-0.04%	-0.72%	-7.11%	0.45%	1.39%	4.25%	Range:9.8%	BO: 4167.8 R: 4270.0	46	3 Outside Down	-105	3757.20	-18.85	3756.20	-19.85	3808.20	32.15	3774.55	-1.50	3748.70	-27.35	3507.45	-268.60	3793.15	17.10	3828.40	52.35	3936.70	160.65
MCX	2024/09/18	3.16	Strong Up	Bullish, VWAP-Resist	5807.10	5966.55	2051.05	-1.45%	-0.05%	1.16%	1.24%	-0.50%	-0.39%				Range:17.8%	BO: 5653.35 R: 5718.65	82		222	5722.90	-84.20	5804.15	-2.95	5874.55	67.45	5879.35	72.25	5778.35	-28.75	5784.70	-22.40	NaN	NaN	NaN	NaN	NaN	NaN
MCX	2024/05/30	1.28	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3606.45	4270.00	2051.05	0.69%	1.13%	-10.74%	-2.75%	-3.37%	7.60%	5.61%	7.44%	4.57%	Range:12.2%	BO: 4109.0 R: 4169.95	38		-174	3631.35	24.90	3647.30	40.85	3219.00	-387.45	3507.45	-99.00	3484.85	-121.60	3880.50	274.05	3808.85	202.40	3874.85	268.40	3771.35	164.90
MCX	2024/05/02	0.25	Strong Up	Bullish, VWAP-Resist	4081.30	4270.00	2051.05	-1.76%	-0.83%	-4.13%	-4.35%	-7.90%	-3.85%	-7.97%	-21.13%	-4.20%	Range:19.6%	BO: 4167.8 R: 4270.0	61	Bearish Engulfing	86	4009.45	-71.85	4047.30	-34.00	3912.70	-168.60	3903.95	-177.35	3759.05	-322.25	3924.35	-156.95	3756.20	-325.10	3219.00	-862.30	3909.90	-171.40
MCX	2024/05/09	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3759.05	4270.00	2051.05	1.61%	2.40%	2.78%	3.76%	4.40%	-0.08%	-3.40%	-1.60%	1.84%	Range:14.5%	BO: 4167.8 R: 4270.0	46		-116	3819.50	60.45	3849.20	90.15	3863.55	104.50	3900.45	141.40	3924.35	165.30	3756.20	-2.85	3631.35	-127.70	3698.95	-60.10	3828.40	69.35
MCX	2024/08/29	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5004.75	5019.00	2051.05	3.56%	3.22%	4.05%	6.94%	7.81%	5.37%	14.35%	13.10%		Range:0%	BO: 0 R: 0	0		0	5182.80	178.05	5165.75	161.00	5207.60	202.85	5351.95	347.20	5395.85	391.10	5273.55	268.80	5722.90	718.15	5660.30	655.55	NaN	NaN
MCX	2024/07/19	1.96	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3824.15	4270.00	2051.05	-0.48%	2.41%	6.34%	9.40%	8.26%	13.24%	14.48%	25.47%	35.08%	Range:8.6%	BO: 4067.85 R: 4093.05	48		3	3805.80	-18.35	3916.35	92.20	4066.60	242.45	4183.80	359.65	4140.00	315.85	4330.40	506.25	4377.95	553.80	4798.35	974.20	5165.75	1341.60
MCX	2024/04/19	0.90	Strong Up	Bullish, VWAP-Resist	3792.15	4072.60	2051.05	2.93%	6.06%	1.25%	9.72%	9.91%	6.73%	1.50%	-0.92%	-15.11%	Range:18.6%	BO: 3903.95 R: 4072.6	59		76	3903.25	111.10	4022.10	229.95	3839.45	47.30	4160.85	368.70	4167.80	375.65	4047.30	255.15	3849.20	57.05	3757.20	-34.95	3219.00	-573.15
MCX	2024/05/29	0.70	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3748.70	4270.00	2051.05	-3.79%	-3.13%	-2.70%	-14.13%	-6.44%	1.19%	2.73%	4.06%	0.29%	Range:10.1%	BO: 4167.8 R: 4270.0	45		-87	3606.45	-142.25	3631.35	-117.35	3647.30	-101.40	3219.00	-529.70	3507.45	-241.25	3793.15	44.45	3851.05	102.35	3900.95	152.25	3759.40	10.70
MCX	2024/09/13	0.50	Strong Up	Bullish, VWAP-Resist	5308.80	5422.20	2051.05	5.35%	6.49%	9.39%	7.80%	9.33%	7.42%	8.72%			Range:18.8%	BO: 5395.85 R: 5422.2	71		59	5592.70	283.90	5653.35	344.55	5807.10	498.30	5722.90	414.10	5804.15	495.35	5702.90	394.10	5771.65	462.85	NaN	NaN	NaN	NaN
MCX	2024/07/08	0.60	Strong Up	Bullish, VWAP-Resist	3946.90	4270.00	2051.05	-1.74%	-5.80%	-4.75%	-4.45%	-1.07%	-0.77%	6.47%	6.74%	21.57%	Range:12.5%	BO: 3984.3 R: 4043.0	56		91	3878.30	-68.60	3717.95	-228.95	3759.40	-187.50	3771.35	-175.55	3904.85	-42.05	3916.35	-30.55	4202.15	255.25	4213.00	266.10	4798.35	851.45
MCX	2024/08/22	0.53	Strong Up	Bullish, VWAP-Resist	4778.85	4914.80	2051.05	1.66%	2.14%	1.60%	4.18%	4.73%	12.91%	10.35%	22.93%	21.48%	Range:18.4%	BO: 4798.35 R: 4914.8	71		111	4858.20	79.35	4881.35	102.50	4855.45	76.60	4978.70	199.85	5004.75	225.90	5395.85	617.00	5273.55	494.70	5874.55	1095.70	5805.15	1026.30
MCX	2024/07/01	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3900.95	4270.00	2051.05	-0.67%	0.85%	0.92%	2.14%	1.18%	0.10%	0.39%	12.29%	11.70%	Range:18.3%	BO: 3941.6 R: 4043.0	55		70	3874.85	-26.10	3934.25	33.30	3936.70	35.75	3984.30	83.35	3946.90	45.95	3904.85	3.90	3916.35	15.40	4380.55	479.60	4357.55	456.60
MCX	2024/09/02	0.65	Strong Up	Bullish, VWAP-Resist	5165.75	5268.00	2051.05	0.81%	3.60%	4.45%	4.09%	1.85%	8.27%	13.72%	11.98%		Range:20.0%	BO: 5182.8 R: 5234.6	78		146	5207.60	41.85	5351.95	186.20	5395.85	230.10	5377.05	211.30	5261.30	95.55	5592.70	426.95	5874.55	708.80	5784.70	618.95	NaN	NaN
MCX	2024/05/21	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3838.25	4270.00	2051.05	-1.62%	-2.11%	-2.14%	-0.78%	-1.66%	-16.13%	-3.63%	-0.77%	2.50%	Range:9.8%	BO: 4167.8 R: 4270.0	48	Bearish Engulfing	-25	3776.05	-62.20	3757.20	-81.05	3756.20	-82.05	3808.20	-30.05	3774.55	-63.70	3219.00	-619.25	3698.95	-139.30	3808.85	-29.40	3934.25	96.00
MCX	2024/07/30	1.29	Strong Up	Bullish, VWAP-Resist	4202.15	4324.90	2051.05	2.08%	4.25%	3.05%	-0.08%	-1.27%	3.70%	14.19%	23.34%	26.03%	Range:11.5%	BO: 4202.5 R: 4288.9	62		124	4289.70	87.55	4380.55	178.40	4330.40	128.25	4198.85	-3.30	4148.65	-53.50	4357.55	155.40	4798.35	596.20	5182.80	980.65	5295.80	1093.65
MCX	2024/06/03	1.87	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3647.30	4270.00	2051.05	-11.74%	-3.83%	-4.45%	-0.42%	-0.05%	7.32%	8.07%	7.93%	8.31%	Range:11.6%	BO: 4081.3 R: 4149.7	41		-84	3219.00	-428.30	3507.45	-139.85	3484.85	-162.45	3631.80	-15.50	3645.50	-1.80	3914.10	266.80	3941.60	294.30	3936.70	289.40	3950.55	303.25
MCX	2024/09/04	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5351.95	5364.90	2051.05	0.82%	0.47%	-1.69%	-2.28%	-1.05%	8.50%	7.97%	7.84%		Range:0%	BO: 0 R: 0	0		0	5395.85	43.90	5377.05	25.10	5261.30	-90.65	5230.00	-121.95	5295.80	-56.15	5807.10	455.15	5778.35	426.40	5771.65	419.70	NaN	NaN
MCX	2024/04/30	0.48	Strong Up	Bullish, VWAP-Resist	4109.00	4270.00	2051.05	-0.67%	-2.42%	-1.50%	-4.78%	-4.99%	-5.08%	-8.56%	-11.24%	-5.56%	Range:19.6%	BO: 4167.8 R: 4270.0	63		110	4081.30	-27.70	4009.45	-99.55	4047.30	-61.70	3912.70	-196.30	3903.95	-205.05	3900.45	-208.55	3757.20	-351.80	3647.30	-461.70	3880.50	-228.50
MCX	2024/04/26	1.05	Strong Up	Bullish, VWAP-Resist	4167.80	4270.00	2051.05	-2.43%	-1.41%	-2.08%	-3.80%	-2.89%	-7.64%	-7.91%	-13.47%	-11.25%	Range:19.9%	BO: 4160.85 R: 4185.0	67	Cup and Handle	181	4066.40	-101.40	4109.00	-58.80	4081.30	-86.50	4009.45	-158.35	4047.30	-120.50	3849.20	-318.60	3838.25	-329.55	3606.45	-561.35	3698.95	-468.85
MARUTI	2024/09/17	1.06	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	12245.75	13680.00	9737.65	-0.34%	0.86%	3.01%	3.57%	4.02%	7.51%				Range:0%	BO: 0 R: 0	0		0	12204.10	-41.65	12351.50	105.75	12614.50	368.75	12683.10	437.35	12738.60	492.85	13166.00	920.25	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/05/09	0.88	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	12504.65	13073.95	9737.65	1.37%	1.35%	2.48%	2.10%	-0.06%	3.96%	-0.84%	2.87%	-2.57%	Range:5.6%	BO: 12996.25 R: 13073.95	50		-55	12675.50	170.85	12673.85	169.20	12814.20	309.55	12767.30	262.65	12497.65	-7.00	13000.45	495.80	12399.30	-105.35	12863.65	359.00	12183.40	-321.25
MARUTI	2024/08/06	0.78	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12131.10	13680.00	9737.65	1.98%	0.72%	0.77%	1.17%	0.37%	0.74%	1.87%	0.45%	0.60%	Range:10.0%	BO: 13359.05 R: 13680.0	40	Lorentzian-Sell	-118	12371.50	240.40	12218.85	87.75	12224.20	93.10	12273.25	142.15	12176.25	45.15	12220.95	89.85	12357.50	226.40	12186.15	55.05	12204.10	73.00
MARUTI	2024/04/10	0.86	Strong Up	Bullish, VWAP-Resist	12682.75	12985.70	9737.65	-3.28%	-2.05%	-1.42%	-2.19%	0.22%	0.16%	-1.92%	0.67%	1.07%	Range:11.6%	BO: 12888.0 R: 12985.7	65	Bearish Engulfing	90	12266.55	-416.20	12422.85	-259.90	12502.70	-180.05	12405.00	-277.75	12710.95	28.20	12703.35	20.60	12439.30	-243.45	12767.30	84.55	12818.60	135.85
MARUTI	2024/05/30	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12598.00	13073.95	9737.65	-1.58%	-0.97%	-3.35%	-0.76%	0.60%	1.98%	-3.15%	-4.41%	-0.28%	Range:4.9%	BO: 13000.45 R: 13058.5	48		-26	12399.30	-198.70	12476.15	-121.85	12176.05	-421.95	12502.60	-95.40	12673.50	75.50	12846.85	248.85	12201.50	-396.50	12042.60	-555.40	12562.50	-35.50
MARUTI	2024/08/08	0.57	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	12218.85	13680.00	9737.65	0.04%	0.45%	-0.35%	-0.11%	-0.05%	0.68%	1.51%	0.36%	3.24%	Range:9.2%	BO: 13359.05 R: 13680.0	43		-97	12224.20	5.35	12273.25	54.40	12176.25	-42.60	12205.65	-13.20	12213.30	-5.55	12302.30	83.45	12403.00	184.15	12263.40	44.55	12614.50	395.65
MARUTI	2024/04/18	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12405.00	12985.70	9737.65	2.47%	3.07%	4.77%	4.35%	4.17%	0.70%	2.18%	1.02%	0.57%	Range:11.5%	BO: 12888.0 R: 12985.7	55		-56	12710.95	305.95	12785.50	380.50	12996.25	591.25	12944.05	539.05	12922.50	517.50	12492.15	87.15	12675.50	270.50	12531.35	126.35	12476.15	71.15
MARUTI	2024/04/24	0.54	Strong Up	Bullish, VWAP-Resist	12944.05	13073.95	9737.65	-0.17%	-1.86%	-1.96%	-0.98%	-1.07%	-3.39%	-3.45%	-0.97%	-1.03%	Range:8.4%	BO: 12996.25 R: 13024.5	64		122	12922.50	-21.55	12703.35	-240.70	12689.85	-254.20	12817.50	-126.55	12805.35	-138.70	12504.65	-439.40	12497.65	-446.40	12818.60	-125.45	12810.90	-133.15
MARUTI	2024/07/15	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	12643.95	13300.00	9737.65	-0.03%	0.00%	-0.95%	-0.02%	-0.12%	1.82%	-4.06%	-3.41%	-2.27%	Range:6.4%	BO: 12846.85 R: 13300.0	56		79	12639.55	-4.40	12644.05	0.10	12524.30	-119.65	12641.25	-2.70	12629.05	-14.90	12873.65	229.70	12131.10	-512.85	12213.30	-430.65	12357.50	-286.45
MARUTI	2024/09/12	1.01	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12400.85	13680.00	9737.65	-0.68%	-0.90%	-1.25%	-1.59%	-0.40%	7.93%	1.65%			Range:0%	BO: 0 R: 0	0		0	12316.05	-84.80	12289.00	-111.85	12245.75	-155.10	12204.10	-196.75	12351.50	-49.35	13383.80	982.95	12605.75	204.90	NaN	NaN	NaN	NaN
MARUTI	2024/04/29	1.16	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12689.85	13073.95	9737.65	1.01%	0.91%	-1.56%	-1.97%	-2.57%	0.98%	-1.25%	-2.29%	1.26%	Range:5.7%	BO: 12996.25 R: 13073.95	56	Cup and Handle	26	12817.50	127.65	12805.35	115.50	12492.15	-197.70	12439.30	-250.55	12364.05	-325.80	12814.20	124.35	12531.35	-158.50	12399.30	-290.55	12849.35	159.50
MARUTI	2024/05/21	0.86	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12473.30	13073.95	9737.65	0.47%	3.70%	4.23%	3.47%	2.77%	-2.38%	3.13%	-2.18%	-2.80%	Range:4.9%	BO: 12996.25 R: 13073.95	47		-45	12531.35	58.05	12934.90	461.60	13000.45	527.15	12906.10	432.80	12818.60	345.30	12176.05	-297.25	12863.65	390.35	12201.50	-271.80	12123.65	-349.65
MARUTI	2024/04/26	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12703.35	13073.95	9737.65	-0.11%	0.90%	0.80%	-1.66%	-2.08%	-0.23%	-1.81%	-0.83%	1.26%	Range:5.7%	BO: 12996.25 R: 13073.95	57		44	12689.85	-13.50	12817.50	114.15	12805.35	102.00	12492.15	-211.20	12439.30	-264.05	12673.85	-29.50	12473.30	-230.05	12598.00	-105.35	12863.65	160.30
MARUTI	2024/07/04	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	12089.60	13073.95	9737.65	0.12%	-0.55%	6.11%	5.65%	5.17%	3.60%	4.75%	0.34%	0.50%	Range:6.5%	BO: 12863.65 R: 12951.6	40	Bearish Engulfing	-48	12104.05	14.45	12023.60	-66.00	12827.70	738.10	12772.80	683.20	12715.20	625.60	12524.30	434.70	12663.70	574.10	12131.10	41.50	12149.80	60.20
MARUTI	2024/08/30	3.83	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12403.00	13680.00	9737.65	0.20%	-0.05%	-0.54%	-0.84%	-1.75%	-0.70%	1.71%	6.15%		Range:9.2%	BO: 13359.05 R: 13680.0	50		127	12427.40	24.40	12397.10	-5.90	12336.25	-66.75	12298.60	-104.40	12186.15	-216.85	12316.05	-86.95	12614.50	211.50	13166.00	763.00	NaN	NaN
MARUTI	2024/07/24	0.40	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12487.25	13300.00	9737.65	0.18%	1.41%	2.12%	3.09%	5.03%	-0.93%	-2.26%	-1.95%	-1.51%	Range:6.3%	BO: 12827.7 R: 13300.0	50		2	12509.20	21.95	12663.70	176.45	12751.55	264.30	12873.65	386.40	13115.80	628.55	12371.50	-115.75	12205.65	-281.60	12243.80	-243.45	12298.60	-188.65
MARUTI	2024/06/28	1.86	Strong Down	Neutral, VWAP-Resist	12033.85	13073.95	9737.65	0.62%	0.07%	0.75%	0.46%	0.58%	4.39%	5.05%	8.99%	1.99%	Range:6.5%	BO: 12863.65 R: 12951.6	36		-82	12108.65	74.80	12042.60	8.75	12123.65	89.80	12089.60	55.75	12104.05	70.20	12562.50	528.65	12641.25	607.40	13115.80	1081.95	12273.25	239.40
MARUTI	2024/08/28	0.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12357.50	13680.00	9737.65	0.78%	0.37%	0.57%	0.32%	-0.17%	-0.93%	-1.24%	9.21%		Range:9.2%	BO: 13359.05 R: 13680.0	49	Cup and Handle	183	12453.80	96.30	12403.00	45.50	12427.40	69.90	12397.10	39.60	12336.25	-21.25	12242.60	-114.90	12204.10	-153.40	13495.60	1138.10	NaN	NaN
MARUTI	2024/09/04	1.43	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	12336.25	13680.00	9737.65	-0.31%	-1.22%	-1.54%	-0.59%	-0.76%	-1.07%	3.64%	1.55%		Range:0%	BO: 0 R: 0	0		0	12298.60	-37.65	12186.15	-150.10	12145.75	-190.50	12263.40	-72.85	12242.60	-93.65	12204.10	-132.15	12785.30	449.05	12527.50	191.25	NaN	NaN
MARUTI	2024/05/16	1.75	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12497.65	13073.95	9737.65	1.15%	-0.19%	0.27%	3.50%	4.02%	-0.79%	2.51%	-2.04%	-3.11%	Range:4.9%	BO: 12996.25 R: 13073.95	48		-49	12641.50	143.85	12473.30	-24.35	12531.35	33.70	12934.90	437.25	13000.45	502.80	12399.30	-98.35	12810.90	313.25	12242.10	-255.55	12108.65	-389.00
MARUTI	2024/05/27	0.86	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	12906.10	13073.95	9737.65	-0.68%	-0.91%	-2.39%	-3.93%	-3.33%	-1.46%	-2.67%	-5.64%	-0.61%	Range:4.9%	BO: 13000.45 R: 13073.95	57		127	12818.60	-87.50	12788.65	-117.45	12598.00	-308.10	12399.30	-506.80	12476.15	-429.95	12717.55	-188.55	12560.95	-345.15	12178.75	-727.35	12827.70	-78.40
MARUTI	2024/08/13	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	12176.25	13680.00	9737.65	0.24%	0.30%	-0.22%	0.32%	0.37%	1.49%	1.31%	1.15%	5.00%	Range:9.2%	BO: 13359.05 R: 13680.0	42	Bearish Engulfing	-75	12205.65	29.40	12213.30	37.05	12149.80	-26.45	12214.95	38.70	12220.95	44.70	12357.50	181.25	12336.25	160.00	12316.05	139.80	12785.30	609.05
MARUTI	2024/08/23	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12302.30	13680.00	9737.65	-0.48%	1.58%	0.45%	1.23%	0.82%	-0.94%	0.11%	3.55%	1.83%	Range:9.2%	BO: 13359.05 R: 13680.0	47		121	12243.80	-58.50	12496.90	194.60	12357.50	55.20	12453.80	151.50	12403.00	100.70	12186.15	-116.15	12316.05	13.75	12738.60	436.30	12527.50	225.20
MARUTI	2024/06/12	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12849.35	13073.95	9737.65	-0.02%	-0.03%	-2.24%	-4.73%	-5.45%	-5.22%	-5.91%	-1.60%	-1.44%	Range:6.3%	BO: 13000.45 R: 13058.5	55		68	12846.85	-2.50	12845.20	-4.15	12560.95	-288.40	12242.10	-607.25	12149.50	-699.85	12178.75	-670.60	12089.60	-759.75	12643.95	-205.40	12663.70	-185.65
MARUTI	2024/08/19	0.47	Strong Down	Neutral, VWAP-Resist	12149.80	13680.00	9737.65	0.54%	0.59%	1.04%	1.26%	0.77%	2.28%	-0.03%	0.45%	8.96%	Range:9.2%	BO: 13359.05 R: 13680.0	42		-60	12214.95	65.15	12220.95	71.15	12276.35	126.55	12302.30	152.50	12243.80	94.00	12427.40	277.60	12145.75	-4.05	12204.10	54.30	13238.00	1088.20
MARUTI	2024/08/27	0.79	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12496.90	13680.00	9737.65	-1.12%	-0.34%	-0.75%	-0.56%	-0.80%	-1.87%	-2.01%	7.10%		Range:0%	BO: 0 R: 0	0		0	12357.50	-139.40	12453.80	-43.10	12403.00	-93.90	12427.40	-69.50	12397.10	-99.80	12263.40	-233.50	12245.75	-251.15	13383.80	886.90	NaN	NaN
MARUTI	2024/09/06	1.36	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12186.15	13680.00	9737.65	-0.33%	0.63%	0.46%	1.76%	1.07%	3.52%	10.75%			Range:2.8%	BO: 12496.9 R: 12570.0	42	3 Outside Down	-117	12145.75	-40.40	12263.40	77.25	12242.60	56.45	12400.85	214.70	12316.05	129.90	12614.50	428.35	13495.60	1309.45	NaN	NaN	NaN	NaN
MARUTI	2024/07/10	2.61	Strong Down	Bullish, VWAP-Resist	12772.80	13300.00	9737.65	-0.45%	-1.65%	-1.01%	-1.04%	-1.01%	-2.06%	4.59%	-3.91%	-3.68%	Range:6.5%	BO: 12863.65 R: 12959.95	60		283	12715.20	-57.60	12562.50	-210.30	12643.95	-128.85	12639.55	-133.25	12644.05	-128.75	12509.20	-263.60	13359.05	586.25	12273.25	-499.55	12302.30	-470.50
MARUTI	2024/09/11	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12242.60	13680.00	9737.65	1.29%	0.60%	0.38%	0.03%	-0.31%	4.43%	3.31%			Range:2.8%	BO: 12496.9 R: 12570.0	45		-62	12400.85	158.25	12316.05	73.45	12289.00	46.40	12245.75	3.15	12204.10	-38.50	12785.30	542.70	12647.35	404.75	NaN	NaN	NaN	NaN
MARUTI	2024/05/15	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	12767.30	13073.95	9737.65	-2.11%	-0.99%	-2.30%	-1.85%	1.31%	-1.33%	-0.73%	-1.62%	-5.74%	Range:5.6%	BO: 12996.25 R: 13073.95	57		58	12497.65	-269.65	12641.50	-125.80	12473.30	-294.00	12531.35	-235.95	12934.90	167.60	12598.00	-169.30	12673.50	-93.80	12560.95	-206.35	12033.85	-733.45
MARUTI	2024/09/02	0.61	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	12427.40	13680.00	9737.65	-0.24%	-0.73%	-1.04%	-1.94%	-2.27%	-1.11%	2.06%	1.77%		Range:9.2%	BO: 13359.05 R: 13680.0	51	Cup and Handle	105	12397.10	-30.30	12336.25	-91.15	12298.60	-128.80	12186.15	-241.25	12145.75	-281.65	12289.00	-138.40	12683.10	255.70	12647.35	219.95	NaN	NaN
MARUTI	2024/08/29	1.05	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12453.80	13680.00	9737.65	-0.41%	-0.21%	-0.46%	-0.94%	-1.25%	-0.43%	-0.82%	6.30%		Range:0%	BO: 0 R: 0	0		0	12403.00	-50.80	12427.40	-26.40	12397.10	-56.70	12336.25	-117.55	12298.60	-155.20	12400.85	-52.95	12351.50	-102.30	13238.00	784.20	NaN	NaN
MARUTI	2024/05/28	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	12818.60	13073.95	9737.65	-0.23%	-1.72%	-3.27%	-2.67%	-5.01%	0.35%	-4.50%	-6.12%	-0.36%	Range:4.9%	BO: 13000.45 R: 13058.5	55		88	12788.65	-29.95	12598.00	-220.60	12399.30	-419.30	12476.15	-342.45	12176.05	-642.55	12863.65	45.05	12242.10	-576.50	12033.85	-784.75	12772.80	-45.80
MARUTI	2024/09/10	0.52	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	12263.40	13680.00	9737.65	-0.17%	1.12%	0.43%	0.21%	-0.14%	3.87%	7.36%			Range:0%	BO: 0 R: 0	0		0	12242.60	-20.80	12400.85	137.45	12316.05	52.65	12289.00	25.60	12245.75	-17.65	12738.60	475.20	13166.00	902.60	NaN	NaN	NaN	NaN
MARUTI	2024/07/31	1.34	Strong Up	Bullish, VWAP-Resist	13115.80	13375.00	9737.65	1.85%	-2.97%	-6.98%	-7.51%	-5.67%	-6.94%	-6.40%	-5.25%	-5.45%	Range:8.3%	BO: 12873.65 R: 13300.0	67	Momentum Gainer	263	13359.05	243.25	12726.40	-389.40	12200.85	-914.95	12131.10	-984.70	12371.50	-744.30	12205.65	-910.15	12276.35	-839.45	12427.40	-688.40	12400.85	-714.95
MARUTI	2024/07/16	0.42	Strong Up	Bullish, 50MA-Support, VWAP-Resist	12639.55	13300.00	9737.65	0.04%	-0.91%	0.01%	-0.08%	-1.20%	3.77%	-2.12%	-3.87%	-1.47%	Range:6.4%	BO: 12845.2 R: 13300.0	56		68	12644.05	4.50	12524.30	-115.25	12641.25	1.70	12629.05	-10.50	12487.25	-152.30	13115.80	476.25	12371.50	-268.05	12149.80	-489.75	12453.80	-185.75
MARUTI	2024/06/19	1.39	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12242.10	13073.95	9737.65	-0.76%	-0.33%	-0.48%	-1.03%	-0.36%	-0.97%	4.34%	3.26%	9.12%	Range:6.3%	BO: 13000.45 R: 13058.5	39	3 Outside Down	-102	12149.50	-92.60	12201.50	-40.60	12183.40	-58.70	12116.60	-125.50	12198.25	-43.85	12123.65	-118.45	12772.80	530.70	12641.25	399.15	13359.05	1116.95
MARUTI	2024/08/05	1.43	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12200.85	13680.00	9737.65	-0.57%	1.40%	0.15%	0.19%	0.59%	0.12%	2.43%	0.80%	0.37%	Range:10.0%	BO: 13359.05 R: 13680.0	41	Lorentzian-Buy	-148	12131.10	-69.75	12371.50	170.65	12218.85	18.00	12224.20	23.35	12273.25	72.40	12214.95	14.10	12496.90	296.05	12298.60	97.75	12245.75	44.90
MARUTI	2024/07/08	0.81	Strong Down	Neutral, VWAP-Resist	12023.60	13073.95	9737.65	6.69%	6.23%	5.75%	4.48%	5.16%	5.04%	7.07%	1.62%	1.64%	Range:6.5%	BO: 12863.65 R: 12951.6	38		-121	12827.70	804.10	12772.80	749.20	12715.20	691.60	12562.50	538.90	12643.95	620.35	12629.05	605.45	12873.65	850.05	12218.85	195.25	12220.95	197.35
MARUTI	2024/07/11	0.75	Strong Down	Bullish, VWAP-Resist	12715.20	13300.00	9737.65	-1.20%	-0.56%	-0.59%	-0.56%	-1.50%	-0.41%	0.09%	-4.24%	-3.71%	Range:6.5%	BO: 12863.65 R: 13300.0	59		149	12562.50	-152.70	12643.95	-71.25	12639.55	-75.65	12644.05	-71.15	12524.30	-190.90	12663.70	-51.50	12726.40	11.20	12176.25	-538.95	12243.80	-471.40
MARUTI	2024/08/09	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	12224.20	13680.00	9737.65	0.40%	-0.39%	-0.15%	-0.09%	-0.61%	0.16%	1.66%	0.15%	3.75%	Range:9.2%	BO: 13359.05 R: 13680.0	43		-83	12273.25	49.05	12176.25	-47.95	12205.65	-18.55	12213.30	-10.90	12149.80	-74.40	12243.80	19.60	12427.40	203.20	12242.60	18.40	12683.10	458.90
MARUTI	2024/07/01	1.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	12108.65	13073.95	9737.65	-0.55%	0.12%	-0.16%	-0.04%	-0.70%	4.42%	4.30%	10.33%	0.56%	Range:6.5%	BO: 12863.65 R: 12951.6	39		-64	12042.60	-66.05	12123.65	15.00	12089.60	-19.05	12104.05	-4.60	12023.60	-85.05	12643.95	535.30	12629.05	520.40	13359.05	1250.40	12176.25	67.60
MARUTI	2024/05/31	1.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12399.30	13073.95	9737.65	0.62%	-1.80%	0.83%	2.21%	3.32%	3.60%	-1.74%	-2.22%	1.97%	Range:4.9%	BO: 13000.45 R: 13058.5	43		-109	12476.15	76.85	12176.05	-223.25	12502.60	103.30	12673.50	274.20	12810.90	411.60	12845.20	445.90	12183.40	-215.90	12123.65	-275.65	12643.95	244.65
MARUTI	2024/07/12	0.82	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12562.50	13300.00	9737.65	0.65%	0.61%	0.65%	-0.30%	0.63%	1.50%	-2.88%	-2.84%	-0.52%	Range:6.4%	BO: 12849.35 R: 13300.0	54		72	12643.95	81.45	12639.55	77.05	12644.05	81.55	12524.30	-38.20	12641.25	78.75	12751.55	189.05	12200.85	-361.65	12205.65	-356.85	12496.90	-65.60
MARUTI	2024/09/18	0.35	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12204.10	13680.00	9737.65	1.21%	3.36%	3.92%	4.38%	4.76%	3.63%				Range:2.8%	BO: 12496.9 R: 12570.0	44	Cup and Handle	-55	12351.50	147.40	12614.50	410.40	12683.10	479.00	12738.60	534.50	12785.30	581.20	12647.35	443.25	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/07/19	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12524.30	13300.00	9737.65	0.93%	0.84%	-0.30%	-0.12%	1.11%	1.61%	-2.40%	-2.42%	-0.77%	Range:6.3%	BO: 12827.7 R: 13300.0	52	Bearish Engulfing	33	12641.25	116.95	12629.05	104.75	12487.25	-37.05	12509.20	-15.10	12663.70	139.40	12726.40	202.10	12224.20	-300.10	12220.95	-303.35	12427.40	-96.90
MARUTI	2024/09/09	0.76	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	12145.75	13680.00	9737.65	0.97%	0.80%	2.10%	1.40%	1.18%	4.42%	8.99%			Range:2.8%	BO: 12496.9 R: 12570.0	41		-140	12263.40	117.65	12242.60	96.85	12400.85	255.10	12316.05	170.30	12289.00	143.25	12683.10	537.35	13238.00	1092.25	NaN	NaN	NaN	NaN
MARUTI	2024/06/25	1.10	Strong Down	Neutral, VWAP-Resist	12116.60	13073.95	9737.65	0.67%	0.51%	-0.68%	-0.07%	-0.61%	5.87%	4.32%	4.52%	2.10%	Range:6.8%	BO: 13000.45 R: 13058.5	37	Bearish Engulfing	-105	12198.25	81.65	12178.75	62.15	12033.85	-82.75	12108.65	-7.95	12042.60	-74.00	12827.70	711.10	12639.55	522.95	12663.70	547.10	12371.50	254.90
MARUTI	2024/08/16	0.93	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12213.30	13680.00	9737.65	-0.52%	0.01%	0.06%	0.52%	0.73%	1.55%	-0.22%	0.27%	10.50%	Range:9.2%	BO: 13359.05 R: 13680.0	43		-57	12149.80	-63.50	12214.95	1.65	12220.95	7.65	12276.35	63.05	12302.30	89.00	12403.00	189.70	12186.15	-27.15	12245.75	32.45	13495.60	1282.30
MARUTI	2024/04/12	1.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12266.55	12985.70	9737.65	1.27%	1.93%	1.13%	3.62%	4.23%	3.45%	0.79%	1.88%	4.26%	Range:11.6%	BO: 12888.0 R: 12985.7	53	3 Outside Down	-37	12422.85	156.30	12502.70	236.15	12405.00	138.45	12710.95	444.40	12785.50	518.95	12689.85	423.30	12364.05	97.50	12497.65	231.10	12788.65	522.10
MARUTI	2024/06/20	1.71	Strong Down	Neutral, VWAP-Resist	12149.50	13073.95	9737.65	0.43%	0.28%	-0.27%	0.40%	0.24%	-0.49%	4.66%	3.95%	4.75%	Range:6.5%	BO: 13000.45 R: 13058.5	37		-127	12201.50	52.00	12183.40	33.90	12116.60	-32.90	12198.25	48.75	12178.75	29.25	12089.60	-59.90	12715.20	565.70	12629.05	479.55	12726.40	576.90
MARUTI	2024/05/29	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12788.65	13073.95	9737.65	-1.49%	-3.04%	-2.44%	-4.79%	-2.24%	0.47%	-5.00%	-5.32%	-0.57%	Range:4.9%	BO: 13000.45 R: 13058.5	54		46	12598.00	-190.65	12399.30	-389.35	12476.15	-312.50	12176.05	-612.60	12502.60	-286.05	12849.35	60.70	12149.50	-639.15	12108.65	-680.00	12715.20	-73.45
MARUTI	2024/07/02	1.07	Strong Down	Neutral, VWAP-Resist	12042.60	13073.95	9737.65	0.67%	0.39%	0.51%	-0.16%	6.52%	4.96%	3.69%	5.68%	1.35%	Range:6.5%	BO: 12863.65 R: 12951.6	37	Bearish Engulfing	-73	12123.65	81.05	12089.60	47.00	12104.05	61.45	12023.60	-19.00	12827.70	785.10	12639.55	596.95	12487.25	444.65	12726.40	683.80	12205.65	163.05
MARUTI	2024/04/30	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12817.50	13073.95	9737.65	-0.09%	-2.54%	-2.95%	-3.54%	-2.14%	-0.39%	0.92%	-2.66%	0.23%	Range:5.6%	BO: 12996.25 R: 13073.95	59		53	12805.35	-12.15	12492.15	-325.35	12439.30	-378.20	12364.05	-453.45	12543.55	-273.95	12767.30	-50.20	12934.90	117.40	12476.15	-341.35	12846.85	29.35
MARUTI	2024/09/05	1.14	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12298.60	13680.00	9737.65	-0.91%	-1.24%	-0.29%	-0.46%	0.83%	0.43%	8.82%			Range:2.9%	BO: 12496.9 R: 12570.0	46	Bearish Engulfing	-23	12186.15	-112.45	12145.75	-152.85	12263.40	-35.20	12242.60	-56.00	12400.85	102.25	12351.50	52.90	13383.80	1085.20	NaN	NaN	NaN	NaN
MARUTI	2024/06/21	1.76	Strong Down	Neutral, VWAP-Resist	12201.50	13073.95	9737.65	-0.15%	-0.70%	-0.03%	-0.19%	-1.37%	-0.80%	2.96%	2.34%	-0.01%	Range:6.5%	BO: 13000.45 R: 13058.5	39		-105	12183.40	-18.10	12116.60	-84.90	12198.25	-3.25	12178.75	-22.75	12033.85	-167.65	12104.05	-97.45	12562.50	361.00	12487.25	285.75	12200.85	-0.65
MARUTI	2024/05/07	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	12364.05	13073.95	9737.65	1.45%	1.14%	2.52%	2.51%	3.64%	1.35%	3.43%	3.61%	-1.74%	Range:5.6%	BO: 12996.25 R: 13073.95	46		-119	12543.55	179.50	12504.65	140.60	12675.50	311.45	12673.85	309.80	12814.20	450.15	12531.35	167.30	12788.65	424.60	12810.90	446.85	12149.50	-214.55
MARUTI	2024/09/16	0.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12289.00	13680.00	9737.65	-0.35%	-0.69%	0.51%	2.65%	3.21%	7.72%				Range:2.8%	BO: 12496.9 R: 12570.0	47		-15	12245.75	-43.25	12204.10	-84.90	12351.50	62.50	12614.50	325.50	12683.10	394.10	13238.00	949.00	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/08/26	0.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12243.80	13680.00	9737.65	2.07%	0.93%	1.72%	1.30%	1.50%	-0.80%	0.37%	4.42%		Range:9.2%	BO: 13359.05 R: 13680.0	45	Bearish Engulfing	33	12496.90	253.10	12357.50	113.70	12453.80	210.00	12403.00	159.20	12427.40	183.60	12145.75	-98.05	12289.00	45.20	12785.30	541.50	NaN	NaN
MARUTI	2024/06/10	0.57	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12717.55	13073.95	9737.65	1.15%	1.04%	1.02%	1.00%	-1.23%	-4.73%	-5.31%	-0.02%	-1.81%	Range:6.3%	BO: 13000.45 R: 13058.5	52		38	12863.65	146.10	12849.35	131.80	12846.85	129.30	12845.20	127.65	12560.95	-156.60	12116.60	-600.95	12042.60	-674.95	12715.20	-2.35	12487.25	-230.30
MARUTI	2024/09/03	0.88	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12397.10	13680.00	9737.65	-0.49%	-0.79%	-1.70%	-2.03%	-1.08%	-1.22%	2.75%	1.68%		Range:4.7%	BO: 12726.4 R: 13174.9	50		74	12336.25	-60.85	12298.60	-98.50	12186.15	-210.95	12145.75	-251.35	12263.40	-133.70	12245.75	-151.35	12738.60	341.50	12605.75	208.65	NaN	NaN
MARUTI	2024/09/13	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	12316.05	13680.00	9737.65	-0.22%	-0.57%	-0.91%	0.29%	2.42%	9.58%	1.72%			Range:2.8%	BO: 12496.9 R: 12570.0	49		5	12289.00	-27.05	12245.75	-70.30	12204.10	-111.95	12351.50	35.45	12614.50	298.45	13495.60	1179.55	12527.50	211.45	NaN	NaN	NaN	NaN
MARUTI	2024/08/01	2.90	Strong Up	Bullish, VWAP-Resist	13359.05	13680.00	9737.65	-4.74%	-8.67%	-9.19%	-7.39%	-8.54%	-8.58%	-7.91%	-7.20%	-7.81%	Range:10.0%	BO: 13115.8 R: 13375.0	72		253	12726.40	-632.65	12200.85	-1158.20	12131.10	-1227.95	12371.50	-987.55	12218.85	-1140.20	12213.30	-1145.75	12302.30	-1056.75	12397.10	-961.95	12316.05	-1043.00
MARUTI	2024/08/02	1.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	12726.40	13680.00	9737.65	-4.13%	-4.68%	-2.79%	-3.99%	-3.95%	-4.53%	-3.79%	-3.07%	-3.44%	Range:10.0%	BO: 13359.05 R: 13680.0	51		46	12200.85	-525.55	12131.10	-595.30	12371.50	-354.90	12218.85	-507.55	12224.20	-502.20	12149.80	-576.60	12243.80	-482.60	12336.25	-390.15	12289.00	-437.40
MARUTI	2024/05/03	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12492.15	13073.95	9737.65	-0.42%	-1.03%	0.41%	0.10%	1.47%	1.20%	3.31%	0.08%	0.55%	Range:5.6%	BO: 12996.25 R: 13073.95	50	Bearish Engulfing	-34	12439.30	-52.85	12364.05	-128.10	12543.55	51.40	12504.65	12.50	12675.50	183.35	12641.50	149.35	12906.10	413.95	12502.60	10.45	12560.95	68.80
MARUTI	2024/06/04	1.59	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	12176.05	13073.95	9737.65	2.68%	4.09%	5.21%	4.45%	5.65%	0.54%	0.18%	-0.59%	3.84%	Range:6.3%	BO: 13000.45 R: 13058.5	39		-197	12502.60	326.55	12673.50	497.45	12810.90	634.85	12717.55	541.50	12863.65	687.60	12242.10	66.05	12198.25	22.20	12104.05	-72.00	12644.05	468.00
MARUTI	2024/06/18	1.69	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12560.95	13073.95	9737.65	-2.54%	-3.28%	-2.86%	-3.01%	-3.54%	-4.13%	2.12%	-0.29%	4.42%	Range:6.3%	BO: 13000.45 R: 13058.5	47	Cup and Handle, Bearish Engulfing	3	12242.10	-318.85	12149.50	-411.45	12201.50	-359.45	12183.40	-377.55	12116.60	-444.35	12042.60	-518.35	12827.70	266.75	12524.30	-36.65	13115.80	554.85
MARUTI	2024/09/19	0.88	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	12351.50	13680.00	9737.65	2.13%	2.68%	3.13%	3.51%	8.36%	2.06%				Range:0%	BO: 0 R: 0	0		0	12614.50	263.00	12683.10	331.60	12738.60	387.10	12785.30	433.80	13383.80	1032.30	12605.75	254.25	NaN	NaN	NaN	NaN	NaN	NaN
MARUTI	2024/05/06	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12439.30	13073.95	9737.65	-0.60%	0.84%	0.53%	1.90%	1.89%	0.27%	3.05%	1.88%	-1.59%	Range:5.6%	BO: 12996.25 R: 13073.95	48	3 Outside Down	-72	12364.05	-75.25	12543.55	104.25	12504.65	65.35	12675.50	236.20	12673.85	234.55	12473.30	34.00	12818.60	379.30	12673.50	234.20	12242.10	-197.20
MARUTI	2024/06/03	0.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12476.15	13073.95	9737.65	-2.41%	0.21%	1.58%	2.68%	1.93%	0.68%	-2.88%	-3.10%	1.31%	Range:4.9%	BO: 13000.45 R: 13058.5	45		-54	12176.05	-300.10	12502.60	26.45	12673.50	197.35	12810.90	334.75	12717.55	241.40	12560.95	84.80	12116.60	-359.55	12089.60	-386.55	12639.55	163.40
MARUTI	2024/08/20	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	12214.95	13680.00	9737.65	0.05%	0.50%	0.72%	0.24%	2.31%	1.49%	0.40%	1.12%	7.79%	Range:9.2%	BO: 13359.05 R: 13680.0	44		-46	12220.95	6.00	12276.35	61.40	12302.30	87.35	12243.80	28.85	12496.90	281.95	12397.10	182.15	12263.40	48.45	12351.50	136.55	13166.00	951.05
MARICO	2024/06/25	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	615.05	667.20	486.30	-0.31%	-0.55%	-0.33%	0.89%	-1.93%	3.70%	8.50%	10.52%	5.53%	Range:9.0%	BO: 653.0 R: 667.2	52		-67	613.15	-1.90	611.65	-3.40	613.00	-2.05	620.50	5.45	603.15	-11.90	637.80	22.75	667.35	52.30	679.75	64.70	649.05	34.00
MARICO	2024/06/06	0.59	Strong Up	Bullish, VWAP-Resist	637.85	667.20	486.30	2.38%	2.16%	1.48%	-1.31%	-4.17%	-4.40%	-3.90%	-0.01%	4.73%	Range:9.9%	BO: 645.5 R: 667.2	72		203	653.00	15.15	651.65	13.80	647.30	9.45	629.50	-8.35	611.25	-26.60	609.80	-28.05	613.00	-24.85	637.80	-0.05	668.05	30.20
MARICO	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	509.30	557.50	486.30	0.17%	1.68%	1.24%	1.71%	1.68%	14.15%	16.09%	19.40%	28.22%	Range:5.3%	BO: 519.0 R: 521.0	51		31	510.15	0.85	517.85	8.55	515.60	6.30	518.00	8.70	517.85	8.55	581.35	72.05	591.25	81.95	608.10	98.80	653.00	143.70
MARICO	2024/05/21	0.57	Strong Up	Bullish, VWAP-Resist	590.15	612.40	486.30	2.13%	3.05%	2.35%	2.10%	3.04%	4.13%	9.68%	3.33%	2.94%	Range:15.8%	BO: 600.25 R: 612.4	69		49	602.70	12.55	608.15	18.00	604.00	13.85	602.55	12.40	608.10	17.95	614.55	24.40	647.30	57.15	609.80	19.65	607.50	17.35
MARICO	2024/09/18	0.37	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	695.30	705.00	486.30	0.24%	1.97%	1.04%	1.41%	-0.88%	0.54%				Range:0%	BO: 0 R: 0	0		0	697.00	1.70	709.00	13.70	702.50	7.20	705.10	9.80	689.20	-6.10	699.05	3.75	NaN	NaN	NaN	NaN	NaN	NaN
MARICO	2024/04/12	0.62	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	514.55	557.50	486.30	-1.03%	-1.24%	-1.58%	-1.80%	-1.66%	0.20%	13.40%	14.91%	17.67%	Range:5.6%	BO: 519.0 R: 521.0	55		123	509.25	-5.30	508.15	-6.40	506.40	-8.15	505.30	-9.25	506.00	-8.55	515.60	1.05	583.50	68.95	591.25	76.70	605.45	90.90
MARICO	2024/08/29	0.85	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	660.75	692.80	486.30	-2.06%	-1.48%	-3.13%	-2.29%	-2.55%	3.84%	5.49%	5.24%		Range:0%	BO: 0 R: 0	0		0	647.15	-13.60	650.95	-9.80	640.05	-20.70	645.60	-15.15	643.90	-16.85	686.10	25.35	697.00	36.25	695.40	34.65	NaN	NaN
MARICO	2024/09/09	1.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	676.00	692.80	486.30	0.59%	0.66%	1.49%	0.88%	2.84%	3.92%	2.87%			Range:0%	BO: 0 R: 0	0		0	680.00	4.00	680.45	4.45	686.10	10.10	681.95	5.95	695.20	19.20	702.50	26.50	695.40	19.40	NaN	NaN	NaN	NaN
MARICO	2024/05/30	0.28	Strong Up	Bullish, VWAP-Resist	597.25	615.90	486.30	-0.28%	-0.53%	2.90%	8.08%	6.80%	2.34%	2.10%	0.99%	8.85%	Range:15.2%	BO: 608.15 R: 615.9	63		-8	595.55	-1.70	594.10	-3.15	614.55	17.30	645.50	48.25	637.85	40.60	611.25	14.00	609.80	12.55	603.15	5.90	650.10	52.85
MARICO	2024/09/11	1.22	Sideways	Bullish, VWAP-Resist	680.45	692.80	486.30	0.83%	0.22%	2.17%	1.70%	2.18%	1.29%	2.73%			Range:7.0%	BO: 688.55 R: 692.8	58	Bullish Engulfing	86	686.10	5.65	681.95	1.50	695.20	14.75	692.00	11.55	695.30	14.85	689.20	8.75	699.05	18.60	NaN	NaN	NaN	NaN
MARICO	2024/05/29	0.48	Strong Up	Bullish, VWAP-Resist	605.45	615.90	486.30	-1.35%	-1.64%	-1.87%	1.50%	6.61%	3.97%	3.79%	2.49%	6.50%	Range:15.2%	BO: 608.15 R: 615.9	69		93	597.25	-8.20	595.55	-9.90	594.10	-11.35	614.55	9.10	645.50	40.05	629.50	24.05	628.40	22.95	620.50	15.05	644.80	39.35
MARICO	2024/06/03	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	594.10	615.90	486.30	3.44%	8.65%	7.36%	9.91%	9.69%	4.95%	3.53%	2.35%	12.33%	Range:15.0%	BO: 608.15 R: 615.9	61		-16	614.55	20.45	645.50	51.40	637.85	43.75	653.00	58.90	651.65	57.55	623.50	29.40	615.05	20.95	608.05	13.95	667.35	73.25
MARICO	2024/08/26	0.73	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	688.55	692.80	486.30	-1.85%	-3.87%	-4.04%	-6.01%	-5.46%	-1.82%	0.97%	0.09%		Range:0%	BO: 0 R: 0	0		0	675.80	-12.75	661.90	-26.65	660.75	-27.80	647.15	-41.40	650.95	-37.60	676.00	-12.55	695.20	6.65	689.20	0.65	NaN	NaN
MARICO	2024/04/22	2.12	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	506.00	557.50	486.30	0.82%	0.65%	0.82%	2.34%	1.90%	15.32%	18.63%	19.37%	27.57%	Range:5.6%	BO: 519.0 R: 521.0	48		30	510.15	4.15	509.30	3.30	510.15	4.15	517.85	11.85	515.60	9.60	583.50	77.50	600.25	94.25	604.00	98.00	645.50	139.50
MARICO	2024/08/14	0.59	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	650.25	691.00	486.30	1.66%	2.91%	2.87%	4.47%	5.03%	1.61%	-0.98%	6.91%	6.67%	Range:8.2%	BO: 684.85 R: 691.0	49		-50	661.05	10.80	669.15	18.90	668.90	18.65	679.30	29.05	682.95	32.70	660.75	10.50	643.90	-6.35	695.20	44.95	693.60	43.35
MARICO	2024/05/13	0.97	Strong Up	Bullish, VWAP-Resist	594.55	605.25	486.30	0.96%	-0.50%	-0.56%	0.42%	-0.74%	2.28%	3.36%	2.81%	3.13%	Range:15.2%	BO: 595.65 R: 598.5	77		112	600.25	5.70	591.60	-2.95	591.25	-3.30	597.05	2.50	590.15	-4.40	608.10	13.55	614.55	20.00	611.25	16.70	613.15	18.60
MARICO	2024/06/11	0.42	Strong Up	Bullish, VWAP-Resist	647.30	667.20	486.30	-2.75%	-5.57%	-4.32%	-3.68%	-3.84%	-5.28%	-6.15%	0.43%	4.28%	Range:10.1%	BO: 653.0 R: 667.2	71		109	629.50	-17.80	611.25	-36.05	619.35	-27.95	623.50	-23.80	622.45	-24.85	613.15	-34.15	607.50	-39.80	650.10	2.80	675.00	27.70
MARICO	2024/05/15	0.30	Strong Up	Bullish, VWAP-Resist	591.60	612.40	486.30	-0.06%	0.92%	-0.25%	1.88%	2.80%	0.96%	7.82%	5.39%	3.62%	Range:15.8%	BO: 600.25 R: 612.4	72	Bearish Engulfing	75	591.25	-0.35	597.05	5.45	590.15	-1.45	602.70	11.10	608.15	16.55	597.25	5.65	637.85	46.25	623.50	31.90	613.00	21.40
MARICO	2024/06/26	0.75	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	613.15	667.20	486.30	-0.24%	-0.02%	1.20%	-1.63%	-0.92%	5.37%	11.69%	11.40%	6.38%	Range:9.0%	BO: 653.0 R: 667.2	51		-79	611.65	-1.50	613.00	-0.15	620.50	7.35	603.15	-10.00	607.50	-5.65	646.10	32.95	684.85	71.70	683.05	69.90	652.25	39.10
MARICO	2024/05/28	0.68	Strong Up	Bullish, VWAP-Resist	608.10	615.90	486.30	-0.44%	-1.78%	-2.06%	-2.30%	1.06%	6.45%	2.36%	0.81%	6.25%	Range:16.1%	BO: 608.15 R: 613.7	71		125	605.45	-2.65	597.25	-10.85	595.55	-12.55	594.10	-14.00	614.55	6.45	647.30	39.20	622.45	14.35	613.00	4.90	646.10	38.00
MARICO	2024/06/12	1.14	Strong Up	Bullish, VWAP-Resist	629.50	667.20	486.30	-2.90%	-1.61%	-0.95%	-1.12%	-0.17%	-2.84%	-3.41%	3.73%	7.98%	Range:9.6%	BO: 653.0 R: 667.2	61		46	611.25	-18.25	619.35	-10.15	623.50	-6.00	622.45	-7.05	628.40	-1.10	611.65	-17.85	608.05	-21.45	652.95	23.45	679.75	50.25
MARICO	2024/08/27	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	675.80	692.80	486.30	-2.06%	-2.23%	-4.24%	-3.68%	-5.29%	0.62%	2.40%	2.63%		Range:8.7%	BO: 688.55 R: 692.8	55		82	661.90	-13.90	660.75	-15.05	647.15	-28.65	650.95	-24.85	640.05	-35.75	680.00	4.20	692.00	16.20	693.60	17.80	NaN	NaN
MARICO	2024/07/02	0.83	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	603.15	667.20	486.30	0.72%	0.81%	2.02%	6.33%	5.74%	10.64%	9.09%	9.82%	7.81%	Range:9.0%	BO: 653.0 R: 667.2	46		-156	607.50	4.35	608.05	4.90	615.35	12.20	641.30	38.15	637.80	34.65	667.35	64.20	657.95	54.80	662.40	59.25	650.25	47.10
MARICO	2024/07/30	0.99	Strong Up	Bullish, VWAP-Resist	681.00	691.00	486.30	-1.01%	-0.90%	-2.73%	-1.30%	-7.71%	-3.00%	-0.25%	-4.97%	-0.08%	Range:11.9%	BO: 684.85 R: 686.25	64		96	674.10	-6.90	674.90	-6.10	662.40	-18.60	672.15	-8.85	628.50	-52.50	660.55	-20.45	679.30	-1.70	647.15	-33.85	680.45	-0.55
MARICO	2024/08/01	0.37	Strong Up	Bullish, VWAP-Resist	674.90	691.00	486.30	-1.85%	-0.41%	-6.88%	-3.83%	-3.36%	-2.05%	0.49%	-5.16%	1.04%	Range:11.9%	BO: 684.85 R: 691.0	60		47	662.40	-12.50	672.15	-2.75	628.50	-46.40	649.05	-25.85	652.25	-22.65	661.05	-13.85	678.20	3.30	640.05	-34.85	681.95	7.05
MARICO	2024/07/19	0.30	Strong Up	Bullish, VWAP-Resist	668.65	686.25	486.30	-0.09%	0.58%	-1.60%	0.95%	1.66%	-0.93%	-2.34%	1.59%	-2.65%	Range:11.9%	BO: 684.85 R: 686.25	64		118	668.05	-0.60	672.55	3.90	657.95	-10.70	675.00	6.35	679.75	11.10	662.40	-6.25	653.00	-15.65	679.30	10.65	650.95	-17.70
MARICO	2024/06/19	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	622.45	667.20	486.30	0.96%	-2.03%	0.10%	-1.19%	-1.49%	-2.40%	3.80%	7.33%	8.43%	Range:9.6%	BO: 653.0 R: 667.2	57		-4	628.40	5.95	609.80	-12.65	623.05	0.60	615.05	-7.40	613.15	-9.30	607.50	-14.95	646.10	23.65	668.05	45.60	674.90	52.45
MARICO	2024/06/13	3.35	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	611.25	667.20	486.30	1.33%	2.00%	1.83%	2.81%	-0.24%	0.29%	0.67%	9.18%	11.75%	Range:9.6%	BO: 653.0 R: 667.2	53		-16	619.35	8.10	623.50	12.25	622.45	11.20	628.40	17.15	609.80	-1.45	613.00	1.75	615.35	4.10	667.35	56.10	683.05	71.80
MARICO	2024/08/09	0.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	653.00	691.00	486.30	-1.28%	1.16%	-0.42%	1.23%	2.47%	5.44%	-0.31%	4.20%	7.58%	Range:8.2%	BO: 684.85 R: 691.0	49		-72	644.65	-8.35	660.55	7.55	650.25	-2.75	661.05	8.05	669.15	16.15	688.55	35.55	650.95	-2.05	680.45	27.45	702.50	49.50
MARICO	2024/09/16	0.71	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	695.20	697.40	486.30	-0.46%	0.01%	0.26%	1.99%	1.05%	0.03%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	692.00	-3.20	695.30	0.10	697.00	1.80	709.00	13.80	702.50	7.30	695.40	0.20	NaN	NaN	NaN	NaN	NaN	NaN
MARICO	2024/08/30	2.77	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	647.15	692.80	486.30	0.59%	-1.10%	-0.24%	-0.50%	2.80%	5.38%	9.56%	7.19%		Range:8.7%	BO: 688.55 R: 692.8	43	Lorentzian-Sell	-89	650.95	3.80	640.05	-7.10	645.60	-1.55	643.90	-3.25	665.25	18.10	681.95	34.80	709.00	61.85	693.65	46.50	NaN	NaN
MARICO	2024/06/27	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	611.65	667.20	486.30	0.22%	1.45%	-1.39%	-0.68%	-0.59%	5.42%	9.32%	11.34%	6.76%	Range:9.0%	BO: 653.0 R: 667.2	50		-74	613.00	1.35	620.50	8.85	603.15	-8.50	607.50	-4.15	608.05	-3.60	644.80	33.15	668.65	57.00	681.00	69.35	653.00	41.35
MARICO	2024/09/10	0.73	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	680.00	692.80	486.30	0.07%	0.90%	0.29%	2.24%	1.76%	3.69%	2.01%			Range:0%	BO: 0 R: 0	0		0	680.45	0.45	686.10	6.10	681.95	1.95	695.20	15.20	692.00	12.00	705.10	25.10	693.65	13.65	NaN	NaN	NaN	NaN
MARICO	2024/05/27	0.38	Strong Up	Bullish, VWAP-Resist	602.55	613.70	486.30	0.92%	0.48%	-0.88%	-1.16%	-1.40%	8.15%	3.48%	1.51%	5.85%	Range:16.3%	BO: 608.15 R: 613.7	70		114	608.10	5.55	605.45	2.90	597.25	-5.30	595.55	-7.00	594.10	-8.45	651.65	49.10	623.50	20.95	611.65	9.10	637.80	35.25
MARICO	2024/07/31	0.55	Strong Up	Bullish, VWAP-Resist	674.10	691.00	486.30	0.12%	-1.74%	-0.29%	-6.76%	-3.72%	-3.54%	1.31%	-3.43%	1.78%	Range:11.9%	BO: 684.85 R: 691.0	60		58	674.90	0.80	662.40	-11.70	672.15	-1.95	628.50	-45.60	649.05	-25.05	650.25	-23.85	682.95	8.85	650.95	-23.15	686.10	12.00
MARICO	2024/07/04	0.78	Strong Down	Bullish, VWAP-Resist	608.05	667.20	486.30	1.20%	5.47%	4.89%	6.26%	6.04%	9.97%	11.79%	3.36%	10.05%	Range:7.6%	BO: 653.0 R: 667.2	48		-110	615.35	7.30	641.30	33.25	637.80	29.75	646.10	38.05	644.80	36.75	668.65	60.60	679.75	71.70	628.50	20.45	669.15	61.10
MARICO	2024/04/18	2.30	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	506.40	557.50	486.30	-0.22%	-0.08%	0.74%	0.57%	0.74%	2.07%	15.95%	19.02%	17.32%	Range:5.6%	BO: 519.0 R: 521.0	49	Bearish Engulfing	10	505.30	-1.10	506.00	-0.40	510.15	3.75	509.30	2.90	510.15	3.75	516.90	10.50	587.15	80.75	602.70	96.30	594.10	87.70
MARICO	2024/07/24	1.26	Strong Up	Bullish, VWAP-Resist	657.95	686.25	486.30	2.59%	3.31%	3.81%	3.50%	2.45%	-1.35%	-1.17%	4.65%	-2.14%	Range:11.9%	BO: 684.85 R: 686.25	57	Cup and Handle	40	675.00	17.05	679.75	21.80	683.05	25.10	681.00	23.05	674.10	16.15	649.05	-8.90	650.25	-7.70	688.55	30.60	643.90	-14.05
MARICO	2024/06/10	0.41	Strong Up	Bullish, VWAP-Resist	651.65	667.20	486.30	-0.67%	-3.40%	-6.20%	-4.96%	-4.32%	-5.62%	-7.44%	-1.05%	0.97%	Range:11.0%	BO: 653.0 R: 667.2	74		144	647.30	-4.35	629.50	-22.15	611.25	-40.40	619.35	-32.30	623.50	-28.15	615.05	-36.60	603.15	-48.50	644.80	-6.85	657.95	6.30
MARICO	2024/08/02	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	662.40	691.00	486.30	1.47%	-5.12%	-2.02%	-1.53%	-1.42%	1.02%	3.95%	-2.54%	4.95%	Range:11.3%	BO: 684.85 R: 691.0	54		-47	672.15	9.75	628.50	-33.90	649.05	-13.35	652.25	-10.15	653.00	-9.40	669.15	6.75	688.55	26.15	645.60	-16.80	695.20	32.80
MARICO	2024/06/28	0.44	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	613.00	667.20	486.30	1.22%	-1.61%	-0.90%	-0.81%	0.38%	6.05%	8.98%	9.97%	5.16%	Range:9.0%	BO: 653.0 R: 667.2	51		-60	620.50	7.50	603.15	-9.85	607.50	-5.50	608.05	-4.95	615.35	2.35	650.10	37.10	668.05	55.05	674.10	61.10	644.65	31.65
MARICO	2024/04/29	1.17	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	515.60	557.50	486.30	0.47%	0.44%	0.25%	2.85%	13.17%	16.42%	16.89%	15.51%	22.09%	Range:5.3%	BO: 519.0 R: 521.0	56		124	518.00	2.40	517.85	2.25	516.90	1.30	530.30	14.70	583.50	67.90	600.25	84.65	602.70	87.10	595.55	79.95	629.50	113.90
MARICO	2024/08/06	1.92	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	628.50	691.00	486.30	3.27%	3.78%	3.90%	2.57%	5.10%	8.08%	5.31%	5.85%	10.63%	Range:10.1%	BO: 684.85 R: 691.0	40	Lorentzian-Buy	-273	649.05	20.55	652.25	23.75	653.00	24.50	644.65	16.15	660.55	32.05	679.30	50.80	661.90	33.40	665.25	36.75	695.30	66.80
MARICO	2024/08/28	0.99	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	661.90	692.80	486.30	-0.17%	-2.23%	-1.65%	-3.30%	-2.46%	2.80%	5.05%	4.62%		Range:8.7%	BO: 688.55 R: 692.8	49		5	660.75	-1.15	647.15	-14.75	650.95	-10.95	640.05	-21.85	645.60	-16.30	680.45	18.55	695.30	33.40	692.45	30.55	NaN	NaN
MARICO	2024/09/17	0.66	Sideways	Bullish, VWAP-Resist	692.00	705.00	486.30	0.48%	0.72%	2.46%	1.52%	1.89%	0.24%				Range:7.9%	BO: 695.2 R: 697.4	61	Lorentzian-Buy	113	695.30	3.30	697.00	5.00	709.00	17.00	702.50	10.50	705.10	13.10	693.65	1.65	NaN	NaN	NaN	NaN	NaN	NaN
MARICO	2024/08/23	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	678.20	691.00	486.30	1.53%	-0.35%	-2.40%	-2.57%	-4.58%	-1.91%	0.55%	3.97%	0.09%	Range:8.0%	BO: 683.05 R: 691.0	57		108	688.55	10.35	675.80	-2.40	661.90	-16.30	660.75	-17.45	647.15	-31.05	665.25	-12.95	681.95	3.75	705.10	26.90	678.80	0.60
MARICO	2024/04/16	1.00	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	508.15	557.50	486.30	-0.34%	-0.56%	-0.42%	0.39%	0.23%	1.91%	14.41%	16.14%	17.20%	Range:5.6%	BO: 519.0 R: 521.0	50		41	506.40	-1.75	505.30	-2.85	506.00	-2.15	510.15	2.00	509.30	1.15	517.85	9.70	581.35	73.20	590.15	82.00	595.55	87.40
MARICO	2024/09/12	0.48	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	686.10	692.80	486.30	-0.60%	1.33%	0.86%	1.34%	1.59%	1.09%	0.60%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	681.95	-4.15	695.20	9.10	692.00	5.90	695.30	9.20	697.00	10.90	693.60	7.50	690.20	4.10	NaN	NaN	NaN	NaN
MARICO	2024/05/09	1.76	Strong Up	Bullish, VWAP-Resist	581.35	598.50	486.30	1.00%	2.27%	3.25%	1.76%	1.70%	3.90%	2.44%	11.34%	7.17%	Range:15.2%	BO: 595.65 R: 598.5	74		159	587.15	5.80	594.55	13.20	600.25	18.90	591.60	10.25	591.25	9.90	604.00	22.65	595.55	14.20	647.30	65.95	623.05	41.70
MARICO	2024/05/31	0.89	Strong Up	Bullish, VWAP-Resist	595.55	615.90	486.30	-0.24%	3.19%	8.39%	7.10%	9.65%	4.00%	4.62%	2.01%	9.64%	Range:15.0%	BO: 608.15 R: 615.9	62		-32	594.10	-1.45	614.55	19.00	645.50	49.95	637.85	42.30	653.00	57.45	619.35	23.80	623.05	27.50	607.50	11.95	652.95	57.40
MARICO	2024/07/08	2.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	641.30	667.20	486.30	-0.55%	0.75%	0.55%	1.37%	1.82%	4.87%	6.19%	1.71%	5.93%	Range:7.6%	BO: 653.0 R: 661.35	62		276	637.80	-3.50	646.10	4.80	644.80	3.50	650.10	8.80	652.95	11.65	672.55	31.25	681.00	39.70	652.25	10.95	679.30	38.00
MARICO	2024/09/05	1.16	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	643.90	692.80	486.30	3.32%	4.99%	5.61%	5.68%	6.55%	8.25%	7.72%			Range:0%	BO: 0 R: 0	0		0	665.25	21.35	676.00	32.10	680.00	36.10	680.45	36.55	686.10	42.20	697.00	53.10	693.60	49.70	NaN	NaN	NaN	NaN
MARICO	2024/09/19	0.66	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	697.00	705.00	486.30	1.72%	0.79%	1.16%	-1.12%	-0.49%	-0.98%				Range:0%	BO: 0 R: 0	0		0	709.00	12.00	702.50	5.50	705.10	8.10	689.20	-7.80	693.60	-3.40	690.20	-6.80	NaN	NaN	NaN	NaN	NaN	NaN
MARICO	2024/09/03	1.01	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	640.05	692.80	486.30	0.87%	0.60%	3.94%	5.62%	6.24%	8.12%	10.16%	7.84%		Range:8.7%	BO: 688.55 R: 692.8	41		-127	645.60	5.55	643.90	3.85	665.25	25.20	676.00	35.95	680.00	39.95	692.00	51.95	705.10	65.05	690.20	50.15	NaN	NaN
MARICO	2024/09/13	0.60	Sideways	Bullish, VWAP-Resist	681.95	692.80	486.30	1.94%	1.47%	1.96%	2.21%	3.97%	1.54%	-0.46%			Range:7.0%	BO: 688.55 R: 692.8	58	Bearish Engulfing	89	695.20	13.25	692.00	10.05	695.30	13.35	697.00	15.05	709.00	27.05	692.45	10.50	678.80	-3.15	NaN	NaN	NaN	NaN
MARICO	2024/04/15	0.83	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	509.25	557.50	486.30	-0.22%	-0.56%	-0.78%	-0.64%	0.18%	1.72%	16.97%	17.24%	17.28%	Range:5.6%	BO: 519.0 R: 521.0	51		56	508.15	-1.10	506.40	-2.85	505.30	-3.95	506.00	-3.25	510.15	0.90	518.00	8.75	595.65	86.40	597.05	87.80	597.25	88.00
MARICO	2024/05/03	0.79	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	516.90	557.50	486.30	2.59%	12.88%	15.24%	12.47%	13.59%	15.51%	16.57%	24.88%	20.62%	Range:5.3%	BO: 519.0 R: 524.0	57	Bearish Engulfing	69	530.30	13.40	583.50	66.60	595.65	78.75	581.35	64.45	587.15	70.25	597.05	80.15	602.55	85.65	645.50	128.60	623.50	106.60
MARICO	2024/06/21	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	609.80	667.20	486.30	2.17%	0.86%	0.55%	0.30%	0.52%	0.91%	6.61%	7.90%	10.22%	Range:9.0%	BO: 653.0 R: 667.2	50		-56	623.05	13.25	615.05	5.25	613.15	3.35	611.65	1.85	613.00	3.20	615.35	5.55	650.10	40.30	657.95	48.15	672.15	62.35
MARICO	2024/05/02	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	517.85	557.50	486.30	-0.18%	2.40%	12.68%	15.02%	12.26%	14.17%	16.64%	18.67%	19.60%	Range:5.3%	BO: 519.0 R: 524.0	58		107	516.90	-0.95	530.30	12.45	583.50	65.65	595.65	77.80	581.35	63.50	591.25	73.40	604.00	86.15	614.55	96.70	619.35	101.50
MARICO	2024/05/16	0.61	Strong Up	Bullish, VWAP-Resist	591.25	612.40	486.30	0.98%	-0.19%	1.94%	2.86%	2.16%	0.73%	10.44%	5.28%	4.95%	Range:15.8%	BO: 600.25 R: 612.4	72	3 Outside Down	64	597.05	5.80	590.15	-1.10	602.70	11.45	608.15	16.90	604.00	12.75	595.55	4.30	653.00	61.75	622.45	31.20	620.50	29.25
MARICO	2024/09/06	2.75	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.25	692.80	486.30	1.62%	2.22%	2.28%	3.13%	2.51%	6.58%	4.09%			Range:0%	BO: 0 R: 0	0		0	676.00	10.75	680.00	14.75	680.45	15.20	686.10	20.85	681.95	16.70	709.00	43.75	692.45	27.20	NaN	NaN	NaN	NaN
MARICO	2024/09/04	1.28	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	645.60	692.80	486.30	-0.26%	3.04%	4.71%	5.33%	5.40%	7.70%	6.75%	5.14%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	643.90	-1.70	665.25	19.65	676.00	30.40	680.00	34.40	680.45	34.85	695.30	49.70	689.20	43.60	678.80	33.20	NaN	NaN
MARICO	2024/09/02	0.56	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	650.95	692.80	486.30	-1.67%	-0.82%	-1.08%	2.20%	3.85%	6.80%	7.92%	7.39%		Range:0%	BO: 0 R: 0	0		0	640.05	-10.90	645.60	-5.35	643.90	-7.05	665.25	14.30	676.00	25.05	695.20	44.25	702.50	51.55	699.05	48.10	NaN	NaN
MANAPPURAM	2024/09/19	1.03	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	206.83	230.40	125.35	-0.65%	0.83%	-1.04%	-2.37%	-1.52%	-8.48%				Range:7.5%	BO: 217.7 R: 222.19	46		-33	205.48	-1.35	208.54	1.71	204.68	-2.15	201.92	-4.91	203.69	-3.14	189.30	-17.53	NaN	NaN	NaN	NaN	NaN	NaN
MANAPPURAM	2024/09/13	2.43	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	211.33	230.40	125.35	1.05%	-0.23%	-0.54%	-2.13%	-2.77%	-4.11%	-13.52%			Range:7.5%	BO: 217.7 R: 222.19	53		18	213.55	2.22	210.84	-0.49	210.19	-1.14	206.83	-4.50	205.48	-5.85	202.64	-8.69	182.75	-28.58	NaN	NaN	NaN	NaN
MANAPPURAM	2024/08/01	0.51	Sideways	Bullish, 20EMA-Support, VWAP-Resist	213.68	230.40	125.35	-1.86%	-6.65%	-7.89%	-6.21%	-7.20%	-5.57%	0.66%	-0.13%	-1.10%	Range:11.2%	BO: 228.32 R: 230.4	54		-16	209.70	-3.98	199.46	-14.22	196.82	-16.86	200.42	-13.26	198.30	-15.38	201.78	-11.90	215.08	1.40	213.41	-0.27	211.33	-2.35
MANAPPURAM	2024/09/10	0.49	Sideways	Neutral, VWAP-Resist	204.71	230.40	125.35	-1.62%	0.48%	3.23%	4.32%	2.99%	-0.01%	-3.54%			Range:7.4%	BO: 217.7 R: 222.19	43		-140	201.40	-3.31	205.69	0.98	211.33	6.62	213.55	8.84	210.84	6.13	204.68	-0.03	197.47	-7.24	NaN	NaN	NaN	NaN
MANAPPURAM	2024/08/27	1.13	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	217.70	230.40	125.35	-1.31%	-0.54%	-0.80%	-2.38%	-1.97%	-5.97%	-3.15%	-6.44%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	214.85	-2.85	216.52	-1.18	215.95	-1.75	212.52	-5.18	213.41	-4.29	204.71	-12.99	210.84	-6.86	203.69	-14.01	NaN	NaN
MANAPPURAM	2024/07/02	0.65	Strong Up	Bullish, VWAP-Resist	206.22	214.63	125.35	1.03%	1.06%	1.79%	0.21%	0.17%	6.99%	2.10%	1.69%	-2.28%	Range:24.5%	BO: 211.74 R: 214.63	64	Bearish Engulfing	104	208.35	2.13	208.41	2.19	209.92	3.70	206.65	0.43	206.58	0.36	220.63	14.41	210.55	4.33	209.70	3.48	201.51	-4.71
MANAPPURAM	2024/05/31	1.14	Weak Down	Neutral, VWAP-Resist	168.65	207.30	125.35	2.85%	-5.19%	-0.09%	5.40%	6.11%	9.91%	14.83%	23.54%	31.68%	Range:17.5%	BO: 200.9 R: 207.3	36		-131	173.45	4.80	159.90	-8.75	168.50	-0.15	177.75	9.10	178.95	10.30	185.37	16.72	193.66	25.01	208.35	39.70	222.07	53.42
MANAPPURAM	2024/08/08	0.45	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	198.30	230.40	125.35	3.26%	5.86%	4.24%	1.62%	1.75%	8.46%	8.90%	3.23%	3.62%	Range:13.8%	BO: 228.32 R: 230.4	42		-118	204.77	6.47	209.92	11.62	206.71	8.41	201.51	3.21	201.78	3.48	215.08	16.78	215.95	17.65	204.71	6.41	205.48	7.18
MANAPPURAM	2024/09/09	0.35	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	204.69	230.40	125.35	0.01%	-1.61%	0.49%	3.24%	4.33%	1.88%	-1.63%			Range:0%	BO: 0 R: 0	0		0	204.71	0.02	201.40	-3.29	205.69	1.00	211.33	6.64	213.55	8.86	208.54	3.85	201.35	-3.34	NaN	NaN	NaN	NaN
MANAPPURAM	2024/05/06	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	192.55	207.30	125.35	-3.58%	-6.52%	-13.89%	-9.37%	-9.87%	-6.49%	-10.00%	-7.69%	-1.19%	Range:8.5%	BO: 200.9 R: 207.3	53		12	185.65	-6.90	180.00	-12.55	165.80	-26.75	174.50	-18.05	173.55	-19.00	180.05	-12.50	173.30	-19.25	177.75	-14.80	190.26	-2.29
MANAPPURAM	2024/06/03	0.97	Weak Down	Neutral, VWAP-Resist	173.45	207.30	125.35	-7.81%	-2.85%	2.48%	3.17%	2.40%	10.54%	11.33%	20.16%	27.20%	Range:17.5%	BO: 200.9 R: 206.45	43		-52	159.90	-13.55	168.50	-4.95	177.75	4.30	178.95	5.50	177.62	4.17	191.74	18.29	193.10	19.65	208.41	34.96	220.63	47.18
MANAPPURAM	2024/09/17	0.71	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	210.84	230.40	125.35	-0.31%	-1.90%	-2.54%	-1.09%	-2.92%	-6.34%				Range:7.5%	BO: 217.7 R: 222.19	52	Bearish Engulfing	21	210.19	-0.65	206.83	-4.01	205.48	-5.36	208.54	-2.30	204.68	-6.16	197.47	-13.37	NaN	NaN	NaN	NaN	NaN	NaN
MANAPPURAM	2024/05/07	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	185.65	207.30	125.35	-3.04%	-10.69%	-6.01%	-6.52%	-5.31%	-3.82%	-7.46%	-3.61%	3.88%	Range:7.6%	BO: 200.9 R: 207.3	44		-95	180.00	-5.65	165.80	-19.85	174.50	-11.15	173.55	-12.10	175.80	-9.85	178.55	-7.10	171.80	-13.85	178.95	-6.70	192.85	7.20
MANAPPURAM	2024/09/20	1.21	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	205.48	230.40	125.35	1.49%	-0.39%	-1.73%	-0.87%	-1.38%	-11.06%				Range:0%	BO: 0 R: 0	0		0	208.54	3.06	204.68	-0.80	201.92	-3.56	203.69	-1.79	202.64	-2.84	182.75	-22.73	NaN	NaN	NaN	NaN	NaN	NaN
MANAPPURAM	2024/05/22	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	178.55	207.30	125.35	0.00%	1.04%	-1.54%	-2.94%	-3.78%	-5.63%	3.44%	8.46%	16.72%	Range:17.5%	BO: 200.9 R: 207.3	44		-34	178.55	0.00	180.40	1.85	175.80	-2.75	173.30	-5.25	171.80	-6.75	168.50	-10.05	184.69	6.14	193.66	15.11	208.41	29.86
MANAPPURAM	2024/04/30	1.89	Weak Up	Bullish, VWAP-Resist	200.15	207.30	125.35	0.37%	-1.57%	-3.80%	-7.24%	-10.07%	-10.29%	-10.79%	-13.34%	-6.68%	Range:13.5%	BO: 196.9 R: 202.45	69		156	200.90	0.75	197.00	-3.15	192.55	-7.60	185.65	-14.50	180.00	-20.15	179.55	-20.60	178.55	-21.60	173.45	-26.70	186.77	-13.38
MANAPPURAM	2024/07/19	0.66	Strong Up	Bullish, VWAP-Resist	216.58	230.40	125.35	-0.60%	-6.39%	-2.78%	-5.50%	-1.66%	-3.18%	-5.45%	-2.22%	-1.87%	Range:16.7%	BO: 228.32 R: 229.75	59	Cup and Handle, Bearish Engulfing	74	215.27	-1.31	202.73	-13.85	210.55	-6.03	204.67	-11.91	212.99	-3.59	209.70	-6.88	204.77	-11.81	211.78	-4.80	212.52	-4.06
MANAPPURAM	2024/06/14	0.63	Sideways	Bullish, 50MA-Support, VWAP-Resist	185.37	207.30	125.35	3.44%	2.64%	4.04%	2.93%	4.47%	14.23%	11.48%	23.17%	15.42%	Range:14.4%	BO: 186.77 R: 188.35	56	Bearish Engulfing	120	191.74	6.37	190.26	4.89	192.85	7.48	190.81	5.44	193.66	8.29	211.74	26.37	206.65	21.28	228.32	42.95	213.95	28.58
MANAPPURAM	2024/08/16	0.96	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	201.78	230.40	125.35	0.22%	3.27%	4.96%	7.44%	6.59%	7.02%	1.70%	4.49%	0.43%	Range:13.8%	BO: 228.32 R: 230.4	46		-62	202.22	0.44	208.38	6.60	211.78	10.00	216.80	15.02	215.08	13.30	215.95	14.17	205.21	3.43	210.84	9.06	202.64	0.86
MANAPPURAM	2024/04/10	0.39	Weak Up	Bullish, VWAP-Resist	195.20	202.45	125.35	0.36%	-3.10%	-3.25%	-3.20%	-3.61%	-0.03%	-1.36%	-8.02%	-11.22%	Range:18.2%	BO: 195.9 R: 202.45	67		85	195.90	0.70	189.15	-6.05	188.85	-6.35	188.95	-6.25	188.15	-7.05	195.15	-0.05	192.55	-2.65	179.55	-15.65	173.30	-21.90
MANAPPURAM	2024/08/29	1.91	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	216.52	230.40	125.35	-0.26%	-1.85%	-1.44%	-3.25%	-2.90%	-5.00%	-4.48%	-7.01%		Range:0%	BO: 0 R: 0	0		0	215.95	-0.57	212.52	-4.00	213.41	-3.11	209.49	-7.03	210.25	-6.27	205.69	-10.83	206.83	-9.69	201.35	-15.17	NaN	NaN
MANAPPURAM	2024/09/18	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	210.19	230.40	125.35	-1.60%	-2.24%	-0.79%	-2.62%	-3.93%	-9.02%				Range:7.5%	BO: 217.7 R: 222.19	51	3 Outside Down	8	206.83	-3.36	205.48	-4.71	208.54	-1.65	204.68	-5.51	201.92	-8.27	191.23	-18.96	NaN	NaN	NaN	NaN	NaN	NaN
MANAPPURAM	2024/06/13	1.12	Sideways	Bullish, 50MA-Support, VWAP-Resist	186.77	207.30	125.35	-0.75%	2.66%	1.87%	3.26%	2.16%	11.31%	12.39%	18.13%	14.16%	Range:14.4%	BO: 185.1 R: 188.35	57		156	185.37	-1.40	191.74	4.97	190.26	3.49	192.85	6.08	190.81	4.04	207.90	21.13	209.92	23.15	220.63	33.86	213.22	26.45
MANAPPURAM	2024/06/21	0.86	Weak Up	Bullish, VWAP-Resist	190.81	207.30	125.35	1.49%	1.20%	2.86%	10.57%	8.96%	10.02%	17.51%	10.35%	4.53%	Range:17.1%	BO: 192.85 R: 195.2	59		93	193.66	2.85	193.10	2.29	196.27	5.46	210.97	20.16	207.90	17.09	209.92	19.11	224.23	33.42	210.55	19.74	199.46	8.65
MANAPPURAM	2024/05/17	1.26	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	183.65	207.30	125.35	-1.96%	-2.78%	-2.78%	-1.77%	-4.27%	-5.55%	-3.28%	5.01%	12.29%	Range:17.5%	BO: 200.9 R: 207.3	49		-6	180.05	-3.60	178.55	-5.10	178.55	-5.10	180.40	-3.25	175.80	-7.85	173.45	-10.20	177.62	-6.03	192.85	9.20	206.22	22.57
MANAPPURAM	2024/09/02	0.71	Sideways	Bullish, 50MA-Support, VWAP-Resist	212.52	230.40	125.35	0.42%	-1.43%	-1.07%	-3.44%	-3.68%	0.48%	-1.87%	-10.02%		Range:9.6%	BO: 217.7 R: 222.19	52		34	213.41	0.89	209.49	-3.03	210.25	-2.27	205.21	-7.31	204.69	-7.83	213.55	1.03	208.54	-3.98	191.23	-21.29	NaN	NaN
MANAPPURAM	2024/07/15	1.09	Strong Up	Bullish, VWAP-Resist	222.07	229.75	125.35	-0.65%	2.81%	-2.47%	-3.06%	-8.71%	-3.66%	-11.37%	-9.14%	-3.25%	Range:17.3%	BO: 224.23 R: 225.39	70		214	220.63	-1.44	228.32	6.25	216.58	-5.49	215.27	-6.80	202.73	-19.34	213.95	-8.12	196.82	-25.25	201.78	-20.29	214.85	-7.22
MANAPPURAM	2024/08/02	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	209.70	230.40	125.35	-4.88%	-6.14%	-4.43%	-5.44%	-2.35%	-3.57%	2.89%	-0.10%	1.84%	Range:11.2%	BO: 228.32 R: 230.4	50		-64	199.46	-10.24	196.82	-12.88	200.42	-9.28	198.30	-11.40	204.77	-4.93	202.22	-7.48	215.76	6.06	209.49	-0.21	213.55	3.85
MANAPPURAM	2024/07/25	0.99	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	204.67	230.40	125.35	4.07%	4.18%	4.53%	4.56%	4.40%	-3.11%	-1.41%	6.37%	0.26%	Range:15.4%	BO: 228.32 R: 230.4	48		-87	212.99	8.32	213.22	8.55	213.95	9.28	214.00	9.33	213.68	9.01	198.30	-6.37	201.78	-2.89	217.70	13.03	205.21	0.54
MANAPPURAM	2024/09/11	0.42	Sideways	Neutral, VWAP-Resist	201.40	230.40	125.35	2.13%	4.93%	6.03%	4.69%	4.36%	0.26%	-5.05%			Range:7.5%	BO: 217.7 R: 222.19	39		-138	205.69	4.29	211.33	9.93	213.55	12.15	210.84	9.44	210.19	8.79	201.92	0.52	191.23	-10.17	NaN	NaN	NaN	NaN
MANAPPURAM	2024/09/05	0.34	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	210.25	230.40	125.35	-2.40%	-2.64%	-2.63%	-4.21%	-2.17%	-1.63%	-3.12%			Range:9.6%	BO: 217.7 R: 222.19	49		-47	205.21	-5.04	204.69	-5.56	204.71	-5.54	201.40	-8.85	205.69	-4.56	206.83	-3.42	203.69	-6.56	NaN	NaN	NaN	NaN
MANAPPURAM	2024/08/05	0.75	Sideways	Bullish, 50MA-Support, VWAP-Resist	199.46	230.40	125.35	-1.32%	0.48%	-0.58%	2.66%	5.24%	4.47%	9.14%	5.41%	5.71%	Range:12.6%	BO: 228.32 R: 230.4	42	Lorentzian-Sell	-153	196.82	-2.64	200.42	0.96	198.30	-1.16	204.77	5.31	209.92	10.46	208.38	8.92	217.70	18.24	210.25	10.79	210.84	11.38
MANAPPURAM	2024/08/14	1.18	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	201.51	230.40	125.35	0.13%	0.35%	3.41%	5.10%	7.59%	7.45%	4.34%	5.97%	1.08%	Range:13.8%	BO: 228.32 R: 230.4	46		-54	201.78	0.27	202.22	0.71	208.38	6.87	211.78	10.27	216.80	15.29	216.52	15.01	210.25	8.74	213.55	12.04	203.69	2.18
MANAPPURAM	2024/07/09	0.44	Strong Up	Bullish, VWAP-Resist	206.58	214.63	125.35	2.87%	2.99%	8.54%	7.50%	6.80%	1.92%	3.59%	-0.88%	4.95%	Range:16.1%	BO: 211.74 R: 214.63	62		36	212.51	5.93	212.76	6.18	224.23	17.65	222.07	15.49	220.63	14.05	210.55	3.97	214.00	7.42	204.77	-1.81	216.80	10.22
MANAPPURAM	2024/09/03	0.46	Sideways	Bullish, 50MA-Support, VWAP-Resist	213.41	230.40	125.35	-1.84%	-1.48%	-3.84%	-4.09%	-4.08%	-1.20%	-4.09%	-11.30%		Range:9.6%	BO: 217.7 R: 222.19	53		26	209.49	-3.92	210.25	-3.16	205.21	-8.20	204.69	-8.72	204.71	-8.70	210.84	-2.57	204.68	-8.73	189.30	-24.11	NaN	NaN
MANAPPURAM	2024/04/12	1.13	Weak Up	Bullish, VWAP-Resist	195.90	202.45	125.35	-3.45%	-3.60%	-3.55%	-3.96%	-2.50%	0.51%	-5.23%	-5.51%	-12.30%	Range:18.2%	BO: 195.9 R: 202.45	67		85	189.15	-6.75	188.85	-7.05	188.95	-6.95	188.15	-7.75	191.00	-4.90	196.90	1.00	185.65	-10.25	185.10	-10.80	171.80	-24.10
MANAPPURAM	2024/04/16	0.57	Strong Up	Bullish, VWAP-Resist	188.85	202.45	125.35	0.05%	-0.37%	1.14%	0.74%	1.91%	6.38%	-12.21%	-4.66%	-10.70%	Range:18.2%	BO: 195.9 R: 202.45	56		16	188.95	0.10	188.15	-0.70	191.00	2.15	190.25	1.40	192.45	3.60	200.90	12.05	165.80	-23.05	180.05	-8.80	168.65	-20.20
MANAPPURAM	2024/07/11	0.82	Weak Up	Bullish, VWAP-Resist	212.76	217.50	125.35	5.39%	4.38%	3.70%	7.31%	1.80%	0.11%	-1.44%	-2.84%	1.41%	Range:14.7%	BO: 212.51 R: 216.0	67		103	224.23	11.47	222.07	9.31	220.63	7.87	228.32	15.56	216.58	3.82	212.99	0.23	209.70	-3.06	206.71	-6.05	215.76	3.00
MANAPPURAM	2024/05/02	0.64	Sideways	Bullish, VWAP-Resist	200.90	207.30	125.35	-1.94%	-4.16%	-7.59%	-10.40%	-17.47%	-7.86%	-10.20%	-20.41%	-7.73%	Range:13.8%	BO: 200.15 R: 207.3	69		134	197.00	-3.90	192.55	-8.35	185.65	-15.25	180.00	-20.90	165.80	-35.10	185.10	-15.80	180.40	-20.50	159.90	-41.00	185.37	-15.53
MANAPPURAM	2024/05/21	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.05	207.30	125.35	-0.83%	-0.83%	0.19%	-2.36%	-3.75%	-11.19%	0.76%	5.98%	15.72%	Range:17.5%	BO: 200.9 R: 207.3	45		-26	178.55	-1.50	178.55	-1.50	180.40	0.35	175.80	-4.25	173.30	-6.75	159.90	-20.15	181.41	1.36	190.81	10.76	208.35	28.30
MANAPPURAM	2024/08/13	1.02	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	206.71	230.40	125.35	-2.52%	-2.38%	-2.17%	0.81%	2.45%	3.94%	1.34%	2.24%	-2.32%	Range:13.8%	BO: 228.32 R: 230.4	50		4	201.51	-5.20	201.78	-4.93	202.22	-4.49	208.38	1.67	211.78	5.07	214.85	8.14	209.49	2.78	211.33	4.62	201.92	-4.79
MANAPPURAM	2024/09/04	0.80	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	209.49	230.40	125.35	0.36%	-2.04%	-2.29%	-2.28%	-3.86%	0.33%	-3.61%	-12.76%		Range:9.6%	BO: 217.7 R: 222.19	48		-24	210.25	0.76	205.21	-4.28	204.69	-4.80	204.71	-4.78	201.40	-8.09	210.19	0.70	201.92	-7.57	182.75	-26.74	NaN	NaN
MANAPPURAM	2024/07/01	0.88	Strong Up	Bullish, VWAP-Resist	211.74	214.63	125.35	-2.61%	-1.60%	-1.57%	-0.86%	-2.40%	4.88%	-4.26%	0.92%	-2.38%	Range:24.5%	BO: 210.97 R: 214.0	71		170	206.22	-5.52	208.35	-3.39	208.41	-3.33	209.92	-1.82	206.65	-5.09	222.07	10.33	202.73	-9.01	213.68	1.94	206.71	-5.03
MANAPPURAM	2024/07/29	0.59	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	213.22	230.40	125.35	0.34%	0.37%	0.22%	-1.65%	-6.45%	-1.55%	-2.27%	1.55%	-3.99%	Range:11.2%	BO: 228.32 R: 230.4	54		-13	213.95	0.73	214.00	0.78	213.68	0.46	209.70	-3.52	199.46	-13.76	209.92	-3.30	208.38	-4.84	216.52	3.30	204.71	-8.51
MANAPPURAM	2024/08/28	0.84	Sideways	Bullish, VWAP-Resist	214.85	230.40	125.35	0.78%	0.51%	-1.08%	-0.67%	-2.49%	-6.26%	-2.17%	-5.68%		Range:9.6%	BO: 217.7 R: 220.8	56	Cup and Handle, Bearish Engulfing	82	216.52	1.67	215.95	1.10	212.52	-2.33	213.41	-1.44	209.49	-5.36	201.40	-13.45	210.19	-4.66	202.64	-12.21	NaN	NaN
MANAPPURAM	2024/07/23	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	202.73	230.40	125.35	3.86%	0.96%	5.06%	5.17%	5.53%	-2.92%	1.96%	6.09%	3.33%	Range:16.4%	BO: 228.32 R: 230.4	47		-78	210.55	7.82	204.67	1.94	212.99	10.26	213.22	10.49	213.95	11.22	196.82	-5.91	206.71	3.98	215.08	12.35	209.49	6.76
MANAPPURAM	2024/07/22	0.32	Strong Up	Bullish, VWAP-Resist	215.27	230.40	125.35	-5.83%	-2.19%	-4.92%	-1.06%	-0.95%	-7.34%	-2.49%	0.71%	-0.86%	Range:16.4%	BO: 228.32 R: 230.4	58	3 Outside Down	10	202.73	-12.54	210.55	-4.72	204.67	-10.60	212.99	-2.28	213.22	-2.05	199.46	-15.81	209.92	-5.35	216.80	1.53	213.41	-1.86
MANAPPURAM	2024/05/29	0.99	Weak Down	Neutral, VWAP-Resist	171.80	207.30	125.35	-2.24%	-1.83%	0.96%	-6.93%	-1.92%	7.50%	12.25%	23.25%	23.84%	Range:17.5%	BO: 200.9 R: 207.3	38		-81	167.95	-3.85	168.65	-3.15	173.45	1.65	159.90	-11.90	168.50	-3.30	184.69	12.89	192.85	21.05	211.74	39.94	212.76	40.96
MANAPPURAM	2024/08/23	0.83	Sideways	Bullish, VWAP-Resist	215.08	230.40	125.35	0.32%	1.22%	-0.11%	0.67%	0.40%	-4.59%	-1.74%	-4.84%	-15.03%	Range:9.2%	BO: 216.8 R: 219.37	57		159	215.76	0.68	217.70	2.62	214.85	-0.23	216.52	1.44	215.95	0.87	205.21	-9.87	211.33	-3.75	204.68	-10.40	182.75	-32.33
MANAPPURAM	2024/05/30	0.79	Weak Down	Neutral, VWAP-Resist	167.95	207.30	125.35	0.42%	3.27%	-4.79%	0.33%	5.84%	11.21%	13.61%	22.79%	33.51%	Range:17.5%	BO: 200.9 R: 207.3	35		-146	168.65	0.70	173.45	5.50	159.90	-8.05	168.50	0.55	177.75	9.80	186.77	18.82	190.81	22.86	206.22	38.27	224.23	56.28
MANAPPURAM	2024/07/30	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	213.95	230.40	125.35	0.02%	-0.13%	-1.99%	-6.77%	-8.01%	-3.38%	-1.01%	0.93%	-5.87%	Range:11.2%	BO: 228.32 R: 230.4	55		-13	214.00	0.05	213.68	-0.27	209.70	-4.25	199.46	-14.49	196.82	-17.13	206.71	-7.24	211.78	-2.17	215.95	2.00	201.40	-12.55
MANAPPURAM	2024/05/08	1.26	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	180.00	207.30	125.35	-7.89%	-3.06%	-3.58%	-2.33%	-0.25%	-0.81%	-6.69%	-1.32%	6.01%	Range:10.4%	BO: 200.9 R: 207.3	38		-170	165.80	-14.20	174.50	-5.50	173.55	-6.45	175.80	-4.20	179.55	-0.45	178.55	-1.45	167.95	-12.05	177.62	-2.38	190.81	10.81
MANAPPURAM	2024/08/19	0.40	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	202.22	230.40	125.35	3.05%	4.73%	7.21%	6.36%	6.70%	5.09%	1.22%	3.94%	-0.43%	Range:13.8%	BO: 228.32 R: 230.4	46		-37	208.38	6.16	211.78	9.56	216.80	14.58	215.08	12.86	215.76	13.54	212.52	10.30	204.69	2.47	210.19	7.97	201.35	-0.87
MANAPPURAM	2024/09/16	0.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	213.55	230.40	125.35	-1.27%	-1.57%	-3.15%	-3.78%	-2.35%	-5.71%				Range:0%	BO: 0 R: 0	0		0	210.84	-2.71	210.19	-3.36	206.83	-6.72	205.48	-8.07	208.54	-5.01	201.35	-12.20	NaN	NaN	NaN	NaN	NaN	NaN
MANAPPURAM	2024/09/06	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	205.21	230.40	125.35	-0.25%	-0.24%	-1.86%	0.23%	2.98%	0.13%	-1.25%			Range:8.9%	BO: 217.7 R: 222.19	43		-145	204.69	-0.52	204.71	-0.50	201.40	-3.81	205.69	0.48	211.33	6.12	205.48	0.27	202.64	-2.57	NaN	NaN	NaN	NaN
MANAPPURAM	2024/08/30	0.67	Sideways	Bullish, VWAP-Resist	215.95	230.40	125.35	-1.59%	-1.18%	-2.99%	-2.64%	-4.97%	-2.14%	-4.85%	-8.56%		Range:9.6%	BO: 217.7 R: 220.8	57		83	212.52	-3.43	213.41	-2.54	209.49	-6.46	210.25	-5.70	205.21	-10.74	211.33	-4.62	205.48	-10.47	197.47	-18.48	NaN	NaN
MANAPPURAM	2024/06/10	1.22	Sideways	Neutral, 20EMA-Support, VWAP-Resist	177.62	207.30	125.35	2.13%	3.98%	5.15%	4.36%	7.95%	8.72%	16.10%	19.78%	18.54%	Range:13.6%	BO: 185.1 R: 188.35	50		71	181.41	3.79	184.69	7.07	186.77	9.15	185.37	7.75	191.74	14.12	193.10	15.48	206.22	28.60	212.76	35.14	210.55	32.93
MANAPPURAM	2024/04/18	0.96	Weak Up	Bullish, VWAP-Resist	188.95	202.45	125.35	-0.42%	1.08%	0.69%	1.85%	2.86%	4.26%	-7.65%	-5.50%	-8.20%	Range:15.4%	BO: 195.9 R: 202.45	56		22	188.15	-0.80	191.00	2.05	190.25	1.30	192.45	3.50	194.35	5.40	197.00	8.05	174.50	-14.45	178.55	-10.40	173.45	-15.50
MANAPPURAM	2024/07/04	0.32	Strong Up	Bullish, VWAP-Resist	208.41	214.63	125.35	0.72%	-0.84%	-0.88%	1.97%	2.09%	3.92%	2.20%	-5.56%	-2.97%	Range:24.5%	BO: 211.74 R: 214.63	65		76	209.92	1.51	206.65	-1.76	206.58	-1.83	212.51	4.10	212.76	4.35	216.58	8.17	212.99	4.58	196.82	-11.59	202.22	-6.19
MANAPPURAM	2024/04/24	0.59	Weak Up	Bullish, VWAP-Resist	192.45	202.45	125.35	0.99%	1.40%	2.31%	4.00%	4.39%	-13.85%	-3.82%	-9.95%	-7.01%	Range:15.0%	BO: 195.9 R: 202.45	60		7	194.35	1.90	195.15	2.70	196.90	4.45	200.15	7.70	200.90	8.45	165.80	-26.65	185.10	-7.35	173.30	-19.15	178.95	-13.50
MANAPPURAM	2024/06/19	0.73	Sideways	Bullish, VWAP-Resist	190.26	207.30	125.35	1.36%	0.29%	1.79%	1.49%	3.16%	9.51%	11.69%	13.15%	12.31%	Range:16.6%	BO: 191.74 R: 193.2	59	Cup and Handle	115	192.85	2.59	190.81	0.55	193.66	3.40	193.10	2.84	196.27	6.01	208.35	18.09	212.51	22.25	215.27	25.01	213.68	23.42
MANAPPURAM	2024/05/28	0.84	Weak Down	Neutral, VWAP-Resist	173.30	207.30	125.35	-0.87%	-3.09%	-2.68%	0.09%	-7.73%	4.68%	9.79%	19.97%	22.63%	Range:17.5%	BO: 200.9 R: 207.3	39		-63	171.80	-1.50	167.95	-5.35	168.65	-4.65	173.45	0.15	159.90	-13.40	181.41	8.11	190.26	16.96	207.90	34.60	212.51	39.21
MANAPPURAM	2024/09/12	0.74	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	205.69	230.40	125.35	2.74%	3.82%	2.50%	2.19%	0.55%	-0.97%	-7.97%			Range:0%	BO: 0 R: 0	0		0	211.33	5.64	213.55	7.86	210.84	5.15	210.19	4.50	206.83	1.14	203.69	-2.00	189.30	-16.39	NaN	NaN	NaN	NaN
MANAPPURAM	2024/05/14	0.60	Weak Down	Neutral, VWAP-Resist	175.80	207.30	125.35	2.13%	5.29%	4.47%	2.42%	1.56%	-2.28%	-4.15%	5.44%	20.01%	Range:17.5%	BO: 200.9 R: 207.3	40		-81	179.55	3.75	185.10	9.30	183.65	7.85	180.05	4.25	178.55	2.75	171.80	-4.00	168.50	-7.30	185.37	9.57	210.97	35.17
MANAPPURAM	2024/06/26	1.12	Weak Up	Bullish, VWAP-Resist	196.27	207.30	125.35	7.49%	5.93%	7.88%	5.07%	6.15%	8.27%	16.33%	8.64%	1.03%	Range:18.5%	BO: 193.66 R: 195.2	63	Cup and Handle	121	210.97	14.70	207.90	11.63	211.74	15.47	206.22	9.95	208.35	12.08	212.51	16.24	228.32	32.05	213.22	16.95	198.30	2.03
MANAPPURAM	2024/08/26	0.52	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	215.76	230.40	125.35	0.90%	-0.42%	0.35%	0.09%	-1.50%	-5.13%	-1.02%	-6.41%		Range:0%	BO: 0 R: 0	0		0	217.70	1.94	214.85	-0.91	216.52	0.76	215.95	0.19	212.52	-3.24	204.69	-11.07	213.55	-2.21	201.92	-13.84	NaN	NaN
MANAPPURAM	2024/04/26	0.82	Weak Up	Bullish, VWAP-Resist	195.15	202.45	125.35	0.90%	2.56%	2.95%	0.95%	-1.33%	-11.07%	-7.74%	-13.94%	-7.04%	Range:11.7%	BO: 195.9 R: 202.45	63		99	196.90	1.75	200.15	5.00	200.90	5.75	197.00	1.85	192.55	-2.60	173.55	-21.60	180.05	-15.10	167.95	-27.20	181.41	-13.74
MANAPPURAM	2024/08/06	0.59	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.82	230.40	125.35	1.83%	0.75%	4.04%	6.66%	5.02%	7.60%	9.16%	4.26%	6.79%	Range:13.8%	BO: 228.32 R: 230.4	40		-144	200.42	3.60	198.30	1.48	204.77	7.95	209.92	13.10	206.71	9.89	211.78	14.96	214.85	18.03	205.21	8.39	210.19	13.37
MANAPPURAM	2024/06/28	0.76	Weak Up	Bullish, VWAP-Resist	207.90	214.00	125.35	1.85%	-0.81%	0.22%	0.25%	0.97%	7.85%	3.54%	2.93%	0.97%	Range:24.2%	BO: 210.97 R: 214.0	68		194	211.74	3.84	206.22	-1.68	208.35	0.45	208.41	0.51	209.92	2.02	224.23	16.33	215.27	7.37	214.00	6.10	209.92	2.02
MANAPPURAM	2024/05/27	1.34	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	175.80	207.30	125.35	-1.42%	-2.28%	-4.47%	-4.07%	-1.34%	1.04%	9.07%	20.01%	17.51%	Range:17.5%	BO: 200.9 R: 207.3	42		-33	173.30	-2.50	171.80	-4.00	167.95	-7.85	168.65	-7.15	173.45	-2.35	177.62	1.82	191.74	15.94	210.97	35.17	206.58	30.78
MANAPPURAM	2024/06/04	1.64	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	159.90	207.30	125.35	5.38%	11.16%	11.91%	11.08%	13.45%	18.99%	22.75%	31.28%	42.79%	Range:18.8%	BO: 197.0 R: 206.45	32		-171	168.50	8.60	177.75	17.85	178.95	19.05	177.62	17.72	181.41	21.51	190.26	30.36	196.27	36.37	209.92	50.02	228.32	68.42
MANAPPURAM	2024/05/03	1.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	197.00	207.30	125.35	-2.26%	-5.76%	-8.63%	-15.84%	-11.42%	-6.78%	-10.76%	-14.47%	-2.67%	Range:9.5%	BO: 200.9 R: 207.3	61		95	192.55	-4.45	185.65	-11.35	180.00	-17.00	165.80	-31.20	174.50	-22.50	183.65	-13.35	175.80	-21.20	168.50	-28.50	191.74	-5.26
MANAPPURAM	2024/05/09	4.05	Sideways	Neutral, VWAP-Resist	165.80	207.30	125.35	5.25%	4.67%	6.03%	8.29%	11.64%	8.81%	1.72%	9.41%	16.80%	Range:17.5%	BO: 200.9 R: 207.3	28		-247	174.50	8.70	173.55	7.75	175.80	10.00	179.55	13.75	185.10	19.30	180.40	14.60	168.65	2.85	181.41	15.61	193.66	27.86
MANAPPURAM	2024/07/08	0.57	Strong Up	Bullish, VWAP-Resist	206.65	214.63	125.35	-0.03%	2.84%	2.96%	8.51%	7.46%	-1.90%	3.53%	-4.04%	2.48%	Range:16.1%	BO: 211.74 R: 214.63	62		47	206.58	-0.07	212.51	5.86	212.76	6.11	224.23	17.58	222.07	15.42	202.73	-3.92	213.95	7.30	198.30	-8.35	211.78	5.13
MANAPPURAM	2024/07/16	0.88	Strong Up	Bullish, VWAP-Resist	220.63	229.75	125.35	3.49%	-1.84%	-2.43%	-8.11%	-4.57%	-3.01%	-9.16%	-8.34%	-1.86%	Range:17.3%	BO: 224.23 R: 229.75	68		133	228.32	7.69	216.58	-4.05	215.27	-5.36	202.73	-17.90	210.55	-10.08	214.00	-6.63	200.42	-20.21	202.22	-18.41	216.52	-4.11
M&MFIN	2024/08/12	1.09	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	298.75	316.35	237.35	-2.93%	-3.63%	-0.97%	-0.79%	1.64%	7.23%	8.82%	10.95%	9.99%	Range:5.4%	BO: 306.45 R: 310.85	50		10	290.00	-8.75	287.90	-10.85	295.85	-2.90	296.40	-2.35	303.65	4.90	320.35	21.60	325.10	26.35	331.45	32.70	328.60	29.85
M&MFIN	2024/09/12	0.51	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	331.45	333.45	237.35	0.45%	-0.14%	-1.16%	-1.19%	-2.35%	2.73%	-9.35%			Range:0%	BO: 0 R: 0	0		0	332.95	1.50	331.00	-0.45	327.60	-3.85	327.50	-3.95	323.65	-7.80	340.50	9.05	300.45	-31.00	NaN	NaN	NaN	NaN
M&MFIN	2024/07/18	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Support	295.20	316.35	237.35	-1.68%	-0.95%	0.22%	1.19%	-1.81%	3.81%	0.24%	2.86%	6.49%	Range:4.2%	BO: 316.35 R: 0	48	Bearish Engulfing	-179	290.25	-4.95	292.40	-2.80	295.85	0.65	298.70	3.50	289.85	-5.35	306.45	11.25	295.90	0.70	303.65	8.45	314.35	19.15
M&MFIN	2024/06/10	0.87	Weak Up	Bullish, VWAP-Resist	284.05	308.50	237.35	2.34%	2.15%	3.26%	5.25%	8.33%	7.75%	6.48%	6.02%	5.16%	Range:11.8%	BO: 282.45 R: 283.1	61		209	290.70	6.65	290.15	6.10	293.30	9.25	298.95	14.90	307.70	23.65	306.05	22.00	302.45	18.40	301.15	17.10	298.70	14.65
M&MFIN	2024/04/26	1.49	Strong Down	Neutral, VWAP-Resist	258.65	308.50	237.35	1.10%	0.97%	2.34%	3.27%	0.48%	1.97%	1.84%	1.74%	12.39%	Range:15.1%	BO: 303.45 R: 308.5	31		-116	261.50	2.85	261.15	2.50	264.70	6.05	267.10	8.45	259.90	1.25	263.75	5.10	263.40	4.75	263.15	4.50	290.70	32.05
M&MFIN	2024/09/09	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	324.50	333.45	237.35	0.35%	-0.65%	2.14%	2.60%	2.00%	2.31%	4.27%			Range:0%	BO: 0 R: 0	0		0	325.65	1.15	322.40	-2.10	331.45	6.95	332.95	8.45	331.00	6.50	332.00	7.50	338.35	13.85	NaN	NaN	NaN	NaN
M&MFIN	2024/06/24	2.79	Strong Up	Bullish, VWAP-Resist	305.35	316.35	237.35	0.23%	0.90%	-1.54%	-1.56%	0.41%	-0.84%	-0.75%	-5.08%	-4.00%	Range:15.7%	BO: 307.7 R: 313.0	70	Cup and Handle	93	306.05	0.70	308.10	2.75	300.65	-4.70	300.60	-4.75	306.60	1.25	302.80	-2.55	303.05	-2.30	289.85	-15.50	293.15	-12.20
M&MFIN	2024/09/16	0.53	Weak Up	Bullish, VWAP-Resist	331.00	336.85	237.35	-1.03%	-1.06%	-2.22%	-3.10%	0.30%	2.22%				Range:11.1%	BO: 332.95 R: 336.55	63	Bearish Engulfing	115	327.60	-3.40	327.50	-3.50	323.65	-7.35	320.75	-10.25	332.00	1.00	338.35	7.35	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/02	1.71	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	322.20	324.30	237.35	0.90%	0.70%	2.14%	1.55%	0.71%	2.73%	3.04%	0.02%		Range:0%	BO: 0 R: 0	0		0	325.10	2.90	324.45	2.25	329.10	6.90	327.20	5.00	324.50	2.30	331.00	8.80	332.00	9.80	322.25	0.05	NaN	NaN
M&MFIN	2024/04/19	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	283.15	308.50	237.35	-1.52%	-6.96%	-8.90%	-8.97%	-8.65%	-8.21%	-6.85%	-4.98%	-8.35%	Range:14.8%	BO: 303.45 R: 308.5	46		-104	278.85	-4.30	263.45	-19.70	257.95	-25.20	257.75	-25.40	258.65	-24.50	259.90	-23.25	263.75	-19.40	269.05	-14.10	259.50	-23.65
M&MFIN	2024/04/18	1.17	Weak Up	Bullish, 50MA-Support, VWAP-Resist	291.10	308.50	237.35	-2.73%	-4.21%	-9.50%	-11.39%	-11.46%	-8.24%	-13.93%	-8.61%	-6.11%	Range:14.8%	BO: 303.45 R: 308.5	53		-13	283.15	-7.95	278.85	-12.25	263.45	-27.65	257.95	-33.15	257.75	-33.35	267.10	-24.00	250.55	-40.55	266.05	-25.05	273.30	-17.80
M&MFIN	2024/06/28	0.77	Strong Up	Bullish, VWAP-Resist	300.60	316.35	237.35	2.00%	0.62%	0.93%	-0.80%	-0.03%	-0.80%	-2.73%	0.88%	-0.62%	Range:15.8%	BO: 308.1 R: 316.35	61		21	306.60	6.00	302.45	1.85	303.40	2.80	298.20	-2.40	300.50	-0.10	298.20	-2.40	292.40	-8.20	303.25	2.65	298.75	-1.85
M&MFIN	2024/08/14	0.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	287.90	316.35	237.35	2.76%	2.95%	5.47%	6.89%	8.96%	8.86%	14.31%	14.97%	18.27%	Range:6.1%	BO: 306.45 R: 310.85	42		-133	295.85	7.95	296.40	8.50	303.65	15.75	307.75	19.85	313.70	25.80	313.40	25.50	329.10	41.20	331.00	43.10	340.50	52.60
M&MFIN	2024/06/04	1.64	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.50	308.50	237.35	5.70%	7.19%	8.84%	9.46%	12.02%	18.09%	18.73%	15.80%	13.76%	Range:8.3%	BO: 273.3 R: 274.25	42	Bearish Engulfing	-96	274.30	14.80	278.15	18.65	282.45	22.95	284.05	24.55	290.70	31.20	306.45	46.95	308.10	48.60	300.50	41.00	295.20	35.70
M&MFIN	2024/07/19	0.44	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	290.25	316.35	237.35	0.74%	1.93%	2.91%	-0.14%	1.17%	5.24%	3.39%	6.03%	11.01%	Range:5.8%	BO: 316.35 R: 0	43	3 Outside Down	-204	292.40	2.15	295.85	5.60	298.70	8.45	289.85	-0.40	293.65	3.40	305.45	15.20	300.10	9.85	307.75	17.50	322.20	31.95
M&MFIN	2024/09/06	1.94	Weak Up	Bullish, VWAP-Resist	327.20	333.45	237.35	-0.83%	-0.47%	-1.47%	1.30%	1.76%	-1.97%	1.93%			Range:12.5%	BO: 329.1 R: 333.45	64		106	324.50	-2.70	325.65	-1.55	322.40	-4.80	331.45	4.25	332.95	5.75	320.75	-6.45	333.50	6.30	NaN	NaN	NaN	NaN
M&MFIN	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	302.45	316.35	237.35	0.31%	-1.41%	-0.64%	0.12%	-0.07%	-1.70%	-1.24%	0.99%	-4.81%	Range:15.8%	BO: 316.35 R: 0	60		14	303.40	0.95	298.20	-4.25	300.50	-1.95	302.80	0.35	302.25	-0.20	297.30	-5.15	298.70	-3.75	305.45	3.00	287.90	-14.55
M&MFIN	2024/06/27	0.47	Strong Up	Bullish, VWAP-Resist	300.65	316.35	237.35	-0.02%	1.98%	0.60%	0.91%	-0.81%	0.17%	-3.46%	1.11%	-0.18%	Range:15.8%	BO: 308.1 R: 316.35	61		34	300.60	-0.05	306.60	5.95	302.45	1.80	303.40	2.75	298.20	-2.45	301.15	0.50	290.25	-10.40	304.00	3.35	300.10	-0.55
M&MFIN	2024/08/26	2.16	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	315.35	319.45	237.35	1.59%	-0.03%	-0.62%	-0.32%	2.17%	2.90%	4.96%	5.33%		Range:0%	BO: 0 R: 0	0		0	320.35	5.00	315.25	-0.10	313.40	-1.95	314.35	-1.00	322.20	6.85	324.50	9.15	331.00	15.65	332.15	16.80	NaN	NaN
M&MFIN	2024/08/01	1.15	Sideways	Bullish, 20EMA-Support, VWAP-Resist	306.45	316.35	237.35	-0.33%	-4.52%	-4.34%	-0.86%	-3.44%	-3.46%	-0.47%	6.09%	8.65%	Range:5.4%	BO: 304.0 R: 309.25	59		128	305.45	-1.00	292.60	-13.85	293.15	-13.30	303.80	-2.65	295.90	-10.55	295.85	-10.60	305.00	-1.45	325.10	18.65	332.95	26.50
M&MFIN	2024/09/04	1.03	Weak Up	Bullish, VWAP-Resist	324.45	333.45	237.35	1.43%	0.85%	0.02%	0.37%	-0.63%	0.94%	2.37%	-10.02%		Range:11.4%	BO: 325.1 R: 333.45	63		110	329.10	4.65	327.20	2.75	324.50	0.05	325.65	1.20	322.40	-2.05	327.50	3.05	332.15	7.70	291.95	-32.50	NaN	NaN
M&MFIN	2024/07/09	0.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	302.25	316.35	237.35	-1.04%	-0.36%	-1.34%	0.26%	-1.64%	-1.17%	0.33%	-0.71%	3.79%	Range:8.3%	BO: 316.35 R: 0	58		-18	299.10	-3.15	301.15	-1.10	298.20	-4.05	303.05	0.80	297.30	-4.95	298.70	-3.55	303.25	1.00	300.10	-2.15	313.70	11.45
M&MFIN	2024/05/29	0.39	Sideways	Neutral, 50MA-Resist, VWAP-Resist	268.45	308.50	237.35	-1.97%	-0.32%	1.81%	-3.33%	2.18%	8.08%	14.42%	14.21%	12.18%	Range:7.7%	BO: 271.4 R: 273.8	50		67	263.15	-5.30	267.60	-0.85	273.30	4.85	259.50	-8.95	274.30	5.85	290.15	21.70	307.15	38.70	306.60	38.15	301.15	32.70
M&MFIN	2024/05/06	1.32	Strong Down	Neutral, VWAP-Resist	259.90	308.50	237.35	-1.15%	-1.94%	-2.67%	-3.60%	1.48%	1.35%	3.79%	7.02%	17.91%	Range:15.1%	BO: 303.45 R: 308.5	36	Bearish Engulfing	-43	256.90	-3.00	254.85	-5.05	252.95	-6.95	250.55	-9.35	263.75	3.85	263.40	3.50	269.75	9.85	278.15	18.25	306.45	46.55
M&MFIN	2024/07/12	0.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	298.20	316.35	237.35	1.63%	-0.30%	-1.01%	-2.67%	-1.95%	1.66%	-1.88%	-3.45%	7.43%	Range:5.8%	BO: 316.35 R: 0	52	Bearish Engulfing	-58	303.05	4.85	297.30	-0.90	295.20	-3.00	290.25	-7.95	292.40	-5.80	303.15	4.95	292.60	-5.60	287.90	-10.30	320.35	22.15
M&MFIN	2024/07/16	1.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	297.30	316.35	237.35	-0.71%	-2.37%	-1.65%	-0.49%	0.47%	2.00%	2.19%	-0.30%	5.42%	Range:3.5%	BO: 316.35 R: 0	50		-128	295.20	-2.10	290.25	-7.05	292.40	-4.90	295.85	-1.45	298.70	1.40	303.25	5.95	303.80	6.50	296.40	-0.90	313.40	16.10
M&MFIN	2024/09/05	0.86	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	329.10	333.45	237.35	-0.58%	-1.40%	-1.05%	-2.04%	0.71%	-1.66%	3.46%			Range:0%	BO: 0 R: 0	0		0	327.20	-1.90	324.50	-4.60	325.65	-3.45	322.40	-6.70	331.45	2.35	323.65	-5.45	340.50	11.40	NaN	NaN	NaN	NaN
M&MFIN	2024/07/30	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	304.00	316.35	237.35	-0.25%	0.81%	0.48%	-3.75%	-3.57%	-4.61%	1.23%	3.40%	6.05%	Range:5.5%	BO: 306.6 R: 309.25	57		120	303.25	-0.75	306.45	2.45	305.45	1.45	292.60	-11.40	293.15	-10.85	290.00	-14.00	307.75	3.75	314.35	10.35	322.40	18.40
M&MFIN	2024/08/30	0.36	Weak Up	Bullish, VWAP-Resist	314.35	323.25	237.35	2.50%	3.42%	3.21%	4.69%	4.09%	5.92%	2.04%	5.01%		Range:10.1%	BO: 320.35 R: 323.25	57		75	322.20	7.85	325.10	10.75	324.45	10.10	329.10	14.75	327.20	12.85	332.95	18.60	320.75	6.40	330.10	15.75	NaN	NaN
M&MFIN	2024/06/12	1.17	Weak Up	Bullish, VWAP-Resist	290.15	308.50	237.35	1.09%	3.03%	6.05%	5.62%	5.86%	3.62%	2.77%	4.45%	1.21%	Range:10.7%	BO: 290.7 R: 292.15	64		150	293.30	3.15	298.95	8.80	307.70	17.55	306.45	16.30	307.15	17.00	300.65	10.50	298.20	8.05	303.05	12.90	293.65	3.50
M&MFIN	2024/04/24	2.08	Sideways	Neutral, VWAP-Resist	257.95	308.50	237.35	-0.08%	0.27%	1.38%	1.24%	2.62%	-1.94%	3.37%	4.57%	9.50%	Range:15.0%	BO: 303.45 R: 308.5	30		-201	257.75	-0.20	258.65	0.70	261.50	3.55	261.15	3.20	264.70	6.75	252.95	-5.00	266.65	8.70	269.75	11.80	282.45	24.50
M&MFIN	2024/09/19	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	323.65	336.85	237.35	-0.90%	2.58%	1.53%	2.63%	5.21%	-7.17%				Range:8.4%	BO: 332.95 R: 336.85	54	Cup and Handle	-74	320.75	-2.90	332.00	8.35	328.60	4.95	332.15	8.50	340.50	16.85	300.45	-23.20	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/09/11	0.44	Weak Up	Bullish, VWAP-Resist	322.40	333.45	237.35	2.81%	3.27%	2.67%	1.61%	1.58%	3.02%	-0.05%			Range:12.5%	BO: 329.1 R: 333.45	58	Bearish Engulfing	37	331.45	9.05	332.95	10.55	331.00	8.60	327.60	5.20	327.50	5.10	332.15	9.75	322.25	-0.15	NaN	NaN	NaN	NaN
M&MFIN	2024/05/09	0.90	Strong Down	Neutral, VWAP-Resist	252.95	308.50	237.35	-0.95%	4.27%	4.27%	5.51%	5.42%	7.29%	5.79%	14.92%	20.72%	Range:16.6%	BO: 303.45 R: 308.5	31		-102	250.55	-2.40	263.75	10.80	263.75	10.80	266.90	13.95	266.65	13.70	271.40	18.45	267.60	14.65	290.70	37.75	305.35	52.40
M&MFIN	2024/09/13	0.71	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	332.95	336.55	237.35	-0.59%	-1.61%	-1.64%	-2.79%	-3.66%	0.17%	-12.31%			Range:0%	BO: 0 R: 0	0		0	331.00	-1.95	327.60	-5.35	327.50	-5.45	323.65	-9.30	320.75	-12.20	333.50	0.55	291.95	-41.00	NaN	NaN	NaN	NaN
M&MFIN	2024/09/03	3.49	Weak Up	Bullish, VWAP-Resist	325.10	333.45	237.35	-0.20%	1.23%	0.65%	-0.18%	0.17%	0.77%	1.08%	-7.58%		Range:11.4%	BO: 322.2 R: 324.3	64		131	324.45	-0.65	329.10	4.00	327.20	2.10	324.50	-0.60	325.65	0.55	327.60	2.50	328.60	3.50	300.45	-24.65	NaN	NaN
M&MFIN	2024/07/10	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	299.10	316.35	237.35	0.69%	-0.30%	1.32%	-0.60%	-1.30%	-3.09%	2.46%	-0.12%	1.97%	Range:7.8%	BO: 316.35 R: 0	54		-105	301.15	2.05	298.20	-0.90	303.05	3.95	297.30	-1.80	295.20	-3.90	289.85	-9.25	306.45	7.35	298.75	-0.35	305.00	5.90
M&MFIN	2024/05/17	0.17	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	263.80	308.50	237.35	-0.15%	0.85%	1.99%	2.88%	2.07%	3.60%	7.68%	16.43%	14.65%	Range:13.9%	BO: 291.1 R: 295.0	45		59	263.40	-0.40	266.05	2.25	269.05	5.25	271.40	7.60	269.25	5.45	273.30	9.50	284.05	20.25	307.15	43.35	302.45	38.65
M&MFIN	2024/07/25	1.38	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	289.85	316.35	237.35	1.31%	4.59%	4.88%	4.62%	5.73%	2.09%	2.07%	10.52%	12.89%	Range:5.9%	BO: 308.1 R: 309.9	44		-109	293.65	3.80	303.15	13.30	304.00	14.15	303.25	13.40	306.45	16.60	295.90	6.05	295.85	6.00	320.35	30.50	327.20	37.35
M&MFIN	2024/05/30	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	263.15	308.50	237.35	1.69%	3.86%	-1.39%	4.24%	5.70%	11.46%	16.30%	14.93%	13.32%	Range:7.7%	BO: 271.4 R: 273.8	44		-16	267.60	4.45	273.30	10.15	259.50	-3.65	274.30	11.15	278.15	15.00	293.30	30.15	306.05	42.90	302.45	39.30	298.20	35.05
M&MFIN	2024/04/12	1.12	Weak Up	Bullish, VWAP-Resist	303.45	308.50	237.35	-4.17%	-5.09%	-4.07%	-6.69%	-8.11%	-13.82%	-15.34%	-12.13%	-11.53%	Range:14.8%	BO: 302.1 R: 306.5	69		90	290.80	-12.65	288.00	-15.45	291.10	-12.35	283.15	-20.30	278.85	-24.60	261.50	-41.95	256.90	-46.55	266.65	-36.80	268.45	-35.00
M&MFIN	2024/07/31	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	303.25	316.35	237.35	1.06%	0.73%	-3.51%	-3.33%	0.18%	-5.06%	3.45%	6.25%	9.30%	Range:5.5%	BO: 306.6 R: 309.25	56		92	306.45	3.20	305.45	2.20	292.60	-10.65	293.15	-10.10	303.80	0.55	287.90	-15.35	313.70	10.45	322.20	18.95	331.45	28.20
M&MFIN	2024/04/30	0.88	Strong Down	Neutral, VWAP-Resist	261.15	308.50	237.35	1.36%	2.28%	-0.48%	-1.63%	-2.41%	2.20%	3.03%	4.65%	12.31%	Range:15.1%	BO: 303.45 R: 308.5	34		-72	264.70	3.55	267.10	5.95	259.90	-1.25	256.90	-4.25	254.85	-6.30	266.90	5.75	269.05	7.90	273.30	12.15	293.30	32.15
M&MFIN	2024/05/03	1.00	Strong Down	Neutral, VWAP-Resist	267.10	308.50	237.35	-2.70%	-3.82%	-4.59%	-5.30%	-6.20%	-1.24%	0.80%	2.70%	15.20%	Range:15.1%	BO: 303.45 R: 308.5	41		-29	259.90	-7.20	256.90	-10.20	254.85	-12.25	252.95	-14.15	250.55	-16.55	263.80	-3.30	269.25	2.15	274.30	7.20	307.70	40.60
M&MFIN	2024/04/22	1.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	278.85	308.50	237.35	-5.52%	-7.50%	-7.57%	-7.24%	-6.22%	-7.87%	-5.42%	-2.67%	-1.63%	Range:14.8%	BO: 303.45 R: 308.5	42		-149	263.45	-15.40	257.95	-20.90	257.75	-21.10	258.65	-20.20	261.50	-17.35	256.90	-21.95	263.75	-15.10	271.40	-7.45	274.30	-4.55
M&MFIN	2024/04/15	1.18	Weak Up	Bullish, 50MA-Support, VWAP-Resist	290.80	308.50	237.35	-0.96%	0.10%	-2.63%	-4.11%	-9.41%	-10.20%	-12.36%	-9.28%	-9.51%	Range:14.8%	BO: 303.45 R: 308.5	53		21	288.00	-2.80	291.10	0.30	283.15	-7.65	278.85	-11.95	263.45	-27.35	261.15	-29.65	254.85	-35.95	263.80	-27.00	263.15	-27.65
M&MFIN	2024/05/28	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.75	308.50	237.35	-0.48%	-2.45%	-0.80%	1.32%	-3.80%	7.77%	13.61%	11.44%	10.88%	Range:7.7%	BO: 271.4 R: 273.8	52		89	268.45	-1.30	263.15	-6.60	267.60	-2.15	273.30	3.55	259.50	-10.25	290.70	20.95	306.45	36.70	300.60	30.85	299.10	29.35
M&MFIN	2024/09/18	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	327.50	336.85	237.35	-1.18%	-2.06%	1.37%	0.34%	1.42%	-1.60%				Range:8.8%	BO: 332.95 R: 336.85	59		25	323.65	-3.85	320.75	-6.75	332.00	4.50	328.60	1.10	332.15	4.65	322.25	-5.25	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/08/29	1.65	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	313.40	323.25	237.35	0.30%	2.81%	3.73%	3.53%	5.01%	5.76%	3.27%	7.96%		Range:0%	BO: 0 R: 0	0		0	314.35	0.95	322.20	8.80	325.10	11.70	324.45	11.05	329.10	15.70	331.45	18.05	323.65	10.25	338.35	24.95	NaN	NaN
M&MFIN	2024/08/28	1.19	Weak Up	Bullish, VWAP-Resist	315.25	323.25	237.35	-0.59%	-0.29%	2.20%	3.12%	2.92%	2.27%	3.89%	5.79%		Range:10.1%	BO: 320.35 R: 323.25	58		115	313.40	-1.85	314.35	-0.90	322.20	6.95	325.10	9.85	324.45	9.20	322.40	7.15	327.50	12.25	333.50	18.25	NaN	NaN
M&MFIN	2024/08/13	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.00	316.35	237.35	-0.72%	2.02%	2.21%	4.71%	6.12%	8.71%	11.88%	14.81%	14.53%	Range:5.4%	BO: 306.45 R: 310.85	43		-89	287.90	-2.10	295.85	5.85	296.40	6.40	303.65	13.65	307.75	17.75	315.25	25.25	324.45	34.45	332.95	42.95	332.15	42.15
M&MFIN	2024/07/04	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	298.20	316.35	237.35	0.77%	1.54%	1.36%	0.30%	0.99%	-2.67%	-1.53%	-1.69%	-0.60%	Range:15.8%	BO: 316.35 R: 0	55		-117	300.50	2.30	302.80	4.60	302.25	4.05	299.10	0.90	301.15	2.95	290.25	-7.95	293.65	-4.55	293.15	-5.05	296.40	-1.80
M&MFIN	2024/09/10	0.40	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	325.65	333.45	237.35	-1.00%	1.78%	2.24%	1.64%	0.60%	0.91%	1.37%			Range:0%	BO: 0 R: 0	0		0	322.40	-3.25	331.45	5.80	332.95	7.30	331.00	5.35	327.60	1.95	328.60	2.95	330.10	4.45	NaN	NaN	NaN	NaN
M&MFIN	2024/08/08	0.73	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	295.90	316.35	237.35	1.42%	0.96%	-1.99%	-2.70%	-0.02%	3.08%	6.24%	10.05%	8.40%	Range:5.4%	BO: 306.45 R: 310.85	48		2	300.10	4.20	298.75	2.85	290.00	-5.90	287.90	-8.00	295.85	-0.05	305.00	9.10	314.35	18.45	325.65	29.75	320.75	24.85
M&MFIN	2024/05/27	0.52	Sideways	Neutral, 50MA-Resist, VWAP-Resist	269.25	308.50	237.35	0.19%	-0.30%	-2.27%	-0.61%	1.50%	5.50%	14.28%	11.66%	12.26%	Range:7.7%	BO: 271.4 R: 273.8	51		90	269.75	0.50	268.45	-0.80	263.15	-6.10	267.60	-1.65	273.30	4.05	284.05	14.80	307.70	38.45	300.65	31.40	302.25	33.00
M&MFIN	2024/08/27	1.66	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	320.35	323.25	237.35	-1.59%	-2.17%	-1.87%	0.58%	1.48%	1.65%	2.26%	6.29%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	315.25	-5.10	313.40	-6.95	314.35	-6.00	322.20	1.85	325.10	4.75	325.65	5.30	327.60	7.25	340.50	20.15	NaN	NaN
M&MFIN	2024/04/10	1.29	Weak Up	Bullish, VWAP-Resist	302.10	306.50	237.35	0.45%	-3.74%	-4.67%	-3.64%	-6.27%	-14.38%	-13.97%	-11.65%	-10.71%	Range:14.4%	BO: 299.55 R: 302.9	68		94	303.45	1.35	290.80	-11.30	288.00	-14.10	291.10	-11.00	283.15	-18.95	258.65	-43.45	259.90	-42.20	266.90	-35.20	269.75	-32.35
M&MFIN	2024/04/23	7.14	Sideways	Neutral, VWAP-Resist	263.45	308.50	237.35	-2.09%	-2.16%	-1.82%	-0.74%	-0.87%	-3.26%	1.31%	2.20%	5.58%	Range:14.8%	BO: 303.45 R: 308.5	33		-271	257.95	-5.50	257.75	-5.70	258.65	-4.80	261.50	-1.95	261.15	-2.30	254.85	-8.60	266.90	3.45	269.25	5.80	278.15	14.70
M&MFIN	2024/04/16	0.49	Strong Up	Bullish, 50MA-Support, VWAP-Resist	288.00	308.50	237.35	1.08%	-1.68%	-3.18%	-8.52%	-10.43%	-8.09%	-12.17%	-8.54%	-7.08%	Range:14.8%	BO: 303.45 R: 308.5	50		-12	291.10	3.10	283.15	-4.85	278.85	-9.15	263.45	-24.55	257.95	-30.05	264.70	-23.30	252.95	-35.05	263.40	-24.60	267.60	-20.40
M&MFIN	2024/09/17	0.50	Weak Up	Bullish, VWAP-Resist	327.60	336.85	237.35	-0.03%	-1.21%	-2.09%	1.34%	0.31%	0.76%				Range:11.0%	BO: 332.95 R: 336.85	59	3 Outside Down	63	327.50	-0.10	323.65	-3.95	320.75	-6.85	332.00	4.40	328.60	1.00	330.10	2.50	NaN	NaN	NaN	NaN	NaN	NaN
M&MFIN	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	306.45	313.00	237.35	0.23%	-0.13%	-0.36%	-0.13%	0.54%	-1.00%	-2.40%	-4.58%	0.00%	Range:15.7%	BO: 307.7 R: 313.0	72		132	307.15	0.70	306.05	-0.40	305.35	-1.10	306.05	-0.40	308.10	1.65	303.40	-3.05	299.10	-7.35	292.40	-14.05	306.45	0.00
M&MFIN	2024/08/09	0.38	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	300.10	316.35	237.35	-0.45%	-3.37%	-4.07%	-1.42%	-1.23%	5.08%	7.36%	7.43%	10.63%	Range:5.4%	BO: 306.45 R: 310.85	51		25	298.75	-1.35	290.00	-10.10	287.90	-12.20	295.85	-4.25	296.40	-3.70	315.35	15.25	322.20	22.10	322.40	22.30	332.00	31.90
M&MFIN	2024/08/06	0.58	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	293.15	316.35	237.35	3.63%	0.94%	2.37%	1.91%	-1.07%	4.98%	7.54%	11.62%	11.72%	Range:5.4%	BO: 306.45 R: 310.85	45		-29	303.80	10.65	295.90	2.75	300.10	6.95	298.75	5.60	290.00	-3.15	307.75	14.60	315.25	22.10	327.20	34.05	327.50	34.35
M&MFIN	2024/08/23	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	305.00	319.45	237.35	3.39%	5.03%	3.36%	2.75%	3.07%	7.28%	9.16%	7.74%	-4.28%	Range:8.2%	BO: 313.7 R: 319.45	54		106	315.35	10.35	320.35	15.35	315.25	10.25	313.40	8.40	314.35	9.35	327.20	22.20	332.95	27.95	328.60	23.60	291.95	-13.05
M&MFIN	2024/07/11	1.29	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	301.15	316.35	237.35	-0.98%	0.63%	-1.28%	-1.98%	-3.62%	-2.49%	1.43%	-3.70%	4.72%	Range:5.8%	BO: 316.35 R: 0	56		23	298.20	-2.95	303.05	1.90	297.30	-3.85	295.20	-5.95	290.25	-10.90	293.65	-7.50	305.45	4.30	290.00	-11.15	315.35	14.20
M&M	2024/06/26	0.81	Strong Up	Bullish, VWAP-Resist	2851.50	3013.50	1450.00	1.31%	0.53%	0.85%	0.48%	0.93%	-4.19%	-1.12%	2.86%	-5.91%	Range:15.8%	BO: 2961.9 R: 3013.5	60		8	2888.95	37.45	2866.65	15.15	2875.85	24.35	2865.15	13.65	2877.95	26.45	2732.00	-119.50	2819.45	-32.05	2933.00	81.50	2682.95	-168.55
M&M	2024/07/04	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2902.80	3013.50	1450.00	-0.76%	-1.77%	0.78%	-5.88%	-7.05%	-5.29%	-0.52%	-9.30%	-4.74%	Range:13.1%	BO: 2961.9 R: 3013.5	62		23	2880.60	-22.20	2851.35	-51.45	2925.50	22.70	2732.00	-170.80	2698.05	-204.75	2749.30	-153.50	2887.80	-15.00	2632.95	-269.85	2765.15	-137.65
M&M	2024/06/25	0.48	Strong Up	Bullish, VWAP-Resist	2909.40	3013.50	1450.00	-1.99%	-0.70%	-1.47%	-1.15%	-1.52%	0.55%	-5.25%	-0.74%	-7.86%	Range:15.8%	BO: 2961.9 R: 3013.5	66		69	2851.50	-57.90	2888.95	-20.45	2866.65	-42.75	2875.85	-33.55	2865.15	-44.25	2925.50	16.10	2756.75	-152.65	2887.80	-21.60	2680.85	-228.55
M&M	2024/07/03	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2877.95	3013.50	1450.00	0.86%	0.09%	-0.92%	1.65%	-5.07%	-2.03%	-2.31%	-6.91%	-1.30%	Range:13.1%	BO: 2961.9 R: 3013.5	61		-24	2902.80	24.85	2880.60	2.65	2851.35	-26.60	2925.50	47.55	2732.00	-145.95	2819.45	-58.50	2811.40	-66.55	2678.95	-199.00	2840.45	-37.50
M&M	2024/08/26	1.01	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2793.10	3013.50	1450.00	-0.44%	0.18%	-1.27%	0.44%	-0.58%	-3.02%	-1.28%	10.67%		Range:0%	BO: 0 R: 0	0		0	2780.80	-12.30	2798.00	4.90	2757.60	-35.50	2805.40	12.30	2777.00	-16.10	2708.85	-84.25	2757.40	-35.70	3091.05	297.95	NaN	NaN
M&M	2024/05/24	0.78	Strong Up	Bullish, VWAP-Resist	2579.75	2617.40	1450.00	-1.19%	-1.04%	-1.79%	-3.34%	-2.85%	10.76%	13.52%	10.53%	10.53%	Range:21.6%	BO: 2609.2 R: 2617.4	80	Cup and Handle	115	2549.10	-30.65	2552.80	-26.95	2533.65	-46.10	2493.50	-86.25	2506.25	-73.50	2857.45	277.70	2928.60	348.85	2851.50	271.75	2851.35	271.60
M&M	2024/08/23	0.72	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2759.00	3013.50	1450.00	1.24%	0.79%	1.41%	-0.05%	1.68%	-2.21%	-0.72%	11.43%	10.92%	Range:0%	BO: 0 R: 0	0		0	2793.10	34.10	2780.80	21.80	2798.00	39.00	2757.60	-1.40	2805.40	46.40	2698.10	-60.90	2739.10	-19.90	3074.30	315.30	3060.20	301.20
M&M	2024/09/02	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2777.00	3013.50	1450.00	0.28%	-0.99%	-1.94%	-2.84%	-2.45%	-0.71%	9.82%	12.71%		Range:7.3%	BO: 2840.45 R: 2926.5	50	Bearish Engulfing	59	2784.85	7.85	2749.60	-27.40	2723.10	-53.90	2698.10	-78.90	2708.85	-68.15	2757.40	-19.60	3049.80	272.80	3129.85	352.85	NaN	NaN
M&M	2024/05/31	2.28	Strong Up	Bullish, VWAP-Resist	2506.25	2617.40	1450.00	5.10%	2.66%	9.36%	7.72%	14.01%	16.85%	16.34%	14.83%	8.97%	Range:17.4%	BO: 2609.2 R: 2617.4	68		39	2634.00	127.75	2572.90	66.65	2740.95	234.70	2699.85	193.60	2857.45	351.20	2928.60	422.35	2915.80	409.55	2877.95	371.70	2731.05	224.80
M&M	2024/06/28	0.60	Strong Up	Bullish, VWAP-Resist	2866.65	3013.50	1450.00	0.32%	-0.05%	0.39%	1.26%	0.49%	-5.68%	-2.16%	1.44%	-5.20%	Range:15.8%	BO: 2961.9 R: 3013.5	60		-12	2875.85	9.20	2865.15	-1.50	2877.95	11.30	2902.80	36.15	2880.60	13.95	2703.95	-162.70	2804.75	-61.90	2907.80	41.15	2717.65	-149.00
M&M	2024/07/08	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2851.35	3013.50	1450.00	2.60%	-4.19%	-5.38%	-5.17%	-4.22%	-1.05%	2.48%	-5.91%	-2.87%	Range:8.8%	BO: 2961.9 R: 3013.5	57		-40	2925.50	74.15	2732.00	-119.35	2698.05	-153.30	2703.95	-147.40	2731.05	-120.30	2821.35	-30.00	2922.10	70.75	2682.95	-168.40	2769.40	-81.95
M&M	2024/04/22	0.81	Strong Up	Bullish, VWAP-Resist	2090.65	2133.00	1450.00	-1.34%	-1.54%	0.30%	-2.19%	-1.37%	4.82%	8.57%	23.39%	31.11%	Range:11.8%	BO: 2090.9 R: 2108.6	67		97	2062.60	-28.05	2058.45	-32.20	2096.85	6.20	2044.90	-45.75	2062.05	-28.60	2191.50	100.85	2269.90	179.25	2579.75	489.10	2740.95	650.30
M&M	2024/04/18	1.18	Strong Up	Bullish, VWAP-Resist	2024.95	2108.60	1450.00	2.86%	3.24%	1.86%	1.65%	3.55%	8.30%	8.30%	24.50%	30.08%	Range:13.9%	BO: 2090.9 R: 2108.6	60		41	2082.90	57.95	2090.65	65.70	2062.60	37.65	2058.45	33.50	2096.85	71.90	2193.00	168.05	2193.05	168.10	2521.05	496.10	2634.00	609.05
M&M	2024/09/13	0.93	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	2739.10	3013.50	1450.00	0.67%	1.77%	2.52%	2.13%	7.73%	16.23%	11.72%			Range:0%	BO: 0 R: 0	0		0	2757.40	18.30	2787.65	48.55	2808.20	69.10	2797.50	58.40	2950.85	211.75	3183.65	444.55	3060.20	321.10	NaN	NaN	NaN	NaN
M&M	2024/09/05	1.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2723.10	3013.50	1450.00	-0.92%	-0.52%	-1.22%	-2.53%	0.65%	2.73%	16.82%			Range:7.3%	BO: 2840.45 R: 2859.9	44		-150	2698.10	-25.00	2708.85	-14.25	2690.00	-33.10	2654.25	-68.85	2740.90	17.80	2797.50	74.40	3181.10	458.00	NaN	NaN	NaN	NaN
M&M	2024/08/06	0.87	Weak Down	Neutral, VWAP-Resist	2632.95	3013.50	1450.00	1.82%	1.90%	4.41%	3.22%	3.23%	5.18%	6.27%	2.47%	6.66%	Range:10.2%	BO: 2933.0 R: 2979.6	36		-156	2680.85	47.90	2682.95	50.00	2749.15	116.20	2717.65	84.70	2718.05	85.10	2769.40	136.45	2798.00	165.05	2698.10	65.15	2808.20	175.25
M&M	2024/04/16	0.64	Strong Up	Bullish, VWAP-Resist	2031.30	2108.60	1450.00	-0.31%	2.54%	2.92%	1.54%	1.34%	7.57%	8.92%	24.19%	23.38%	Range:13.9%	BO: 2090.9 R: 2108.6	61	Cup and Handle	50	2024.95	-6.35	2082.90	51.60	2090.65	59.35	2062.60	31.30	2058.45	27.15	2185.15	153.85	2212.55	181.25	2522.65	491.35	2506.25	474.95
M&M	2024/08/07	0.71	Strong Down	Neutral, VWAP-Resist	2680.85	3013.50	1450.00	0.08%	2.55%	1.37%	1.39%	2.40%	1.94%	2.86%	1.04%	4.35%	Range:10.2%	BO: 2933.0 R: 2979.6	41		-119	2682.95	2.10	2749.15	68.30	2717.65	36.80	2718.05	37.20	2745.25	64.40	2732.95	52.10	2757.60	76.75	2708.85	28.00	2797.50	116.65
M&M	2024/04/26	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2044.90	2133.00	1450.00	0.84%	5.45%	6.86%	7.24%	8.80%	6.81%	23.36%	21.94%	38.66%	Range:11.1%	BO: 2096.85 R: 2133.0	56	Cup and Handle, Bearish Engulfing	-8	2062.05	17.15	2156.35	111.45	2185.15	140.25	2193.00	148.10	2224.95	180.05	2184.25	139.35	2522.65	477.75	2493.50	448.60	2835.55	790.65
M&M	2024/07/02	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2865.15	3013.50	1450.00	0.45%	1.31%	0.54%	-0.48%	2.11%	-3.78%	-2.08%	-4.03%	-4.18%	Range:15.4%	BO: 2961.9 R: 3013.5	60		-33	2877.95	12.80	2902.80	37.65	2880.60	15.45	2851.35	-13.80	2925.50	60.35	2756.75	-108.40	2805.50	-59.65	2749.65	-115.50	2745.25	-119.90
M&M	2024/06/04	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2572.90	2654.35	1450.00	6.53%	4.93%	11.06%	9.12%	10.21%	14.03%	10.83%	11.96%	9.58%	Range:17.1%	BO: 2634.0 R: 2654.35	67	Bearish Engulfing	46	2740.95	168.05	2699.85	126.95	2857.45	284.55	2807.55	234.65	2835.55	262.65	2933.85	360.95	2851.50	278.60	2880.60	307.70	2819.45	246.55
M&M	2024/08/22	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2732.95	3013.50	1450.00	0.95%	2.20%	1.75%	2.38%	0.90%	-0.36%	0.29%	11.59%	10.41%	Range:10.2%	BO: 2933.0 R: 2979.6	46		14	2759.00	26.05	2793.10	60.15	2780.80	47.85	2798.00	65.05	2757.60	24.65	2723.10	-9.85	2740.90	7.95	3049.80	316.85	3017.45	284.50
M&M	2024/09/16	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2757.40	3013.50	1450.00	1.10%	1.84%	1.45%	7.02%	10.60%	12.24%				Range:6.6%	BO: 2840.45 R: 2859.9	51		27	2787.65	30.25	2808.20	50.80	2797.50	40.10	2950.85	193.45	3049.80	292.40	3094.90	337.50	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/09/12	1.57	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2740.90	3013.50	1450.00	-0.07%	0.60%	1.71%	2.46%	2.07%	16.06%	10.09%			Range:0%	BO: 0 R: 0	0		0	2739.10	-1.80	2757.40	16.50	2787.65	46.75	2808.20	67.30	2797.50	56.60	3181.10	440.20	3017.45	276.55	NaN	NaN	NaN	NaN
M&M	2024/04/15	0.65	Strong Up	Bullish, VWAP-Resist	2053.45	2108.60	1450.00	-1.08%	-1.39%	1.43%	1.81%	0.45%	5.01%	6.28%	22.46%	21.43%	Range:13.9%	BO: 2090.9 R: 2108.6	66		71	2031.30	-22.15	2024.95	-28.50	2082.90	29.45	2090.65	37.20	2062.60	9.15	2156.35	102.90	2182.40	128.95	2514.60	461.15	2493.50	440.05
M&M	2024/09/06	1.21	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2698.10	3013.50	1450.00	0.40%	-0.30%	-1.63%	1.59%	1.52%	9.37%	18.00%			Range:5.6%	BO: 2840.45 R: 2859.9	42		-193	2708.85	10.75	2690.00	-8.10	2654.25	-43.85	2740.90	42.80	2739.10	41.00	2950.85	252.75	3183.65	485.55	NaN	NaN	NaN	NaN
M&M	2024/09/18	1.13	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2808.20	3013.50	1450.00	-0.38%	5.08%	8.60%	9.48%	10.07%	11.45%				Range:5.5%	BO: 2805.4 R: 2848.8	56		117	2797.50	-10.70	2950.85	142.65	3049.80	241.60	3074.30	266.10	3091.05	282.85	3129.85	321.65	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/08/08	0.92	Strong Down	Neutral, VWAP-Resist	2682.95	3013.50	1450.00	2.47%	1.29%	1.31%	2.32%	5.87%	2.83%	4.56%	0.26%	9.99%	Range:10.2%	BO: 2933.0 R: 2979.6	41		-100	2749.15	66.20	2717.65	34.70	2718.05	35.10	2745.25	62.30	2840.45	157.50	2759.00	76.05	2805.40	122.45	2690.00	7.05	2950.85	267.90
M&M	2024/08/19	0.90	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2765.15	3013.50	1450.00	0.22%	0.15%	-1.16%	-0.22%	1.01%	0.43%	-2.04%	1.56%	11.93%	Range:10.2%	BO: 2933.0 R: 2979.6	49	Bearish Engulfing	27	2771.30	6.15	2769.40	4.25	2732.95	-32.20	2759.00	-6.15	2793.10	27.95	2777.00	11.85	2708.85	-56.30	2808.20	43.05	3094.90	329.75
M&M	2024/07/19	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2749.30	3013.50	1450.00	2.02%	2.62%	2.04%	2.26%	5.04%	0.01%	-0.01%	0.73%	1.01%	Range:8.0%	BO: 2933.85 R: 2977.0	48	Bearish Engulfing	-45	2804.75	55.45	2821.35	72.05	2805.50	56.20	2811.40	62.10	2887.80	138.50	2749.65	0.35	2749.15	-0.15	2769.40	20.10	2777.00	27.70
M&M	2024/08/12	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2717.65	3013.50	1450.00	0.01%	1.02%	4.52%	1.75%	1.97%	2.32%	2.47%	0.86%	13.12%	Range:10.2%	BO: 2933.0 R: 2979.6	45		-49	2718.05	0.40	2745.25	27.60	2840.45	122.80	2765.15	47.50	2771.30	53.65	2780.80	63.15	2784.85	67.20	2740.90	23.25	3074.30	356.65
M&M	2024/08/02	0.91	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2749.65	3013.50	1450.00	-2.57%	-4.24%	-2.50%	-2.43%	-0.02%	0.56%	1.58%	-0.00%	0.28%	Range:8.0%	BO: 2933.0 R: 2979.6	44	Lorentzian-Sell	-68	2678.95	-70.70	2632.95	-116.70	2680.85	-68.80	2682.95	-66.70	2749.15	-0.50	2765.15	15.50	2793.10	43.45	2749.60	-0.05	2757.40	7.75
M&M	2024/06/10	0.46	Strong Up	Bullish, VWAP-Resist	2807.55	2886.00	1450.00	1.00%	-0.71%	1.93%	4.31%	5.50%	3.63%	2.05%	-3.90%	-0.07%	Range:23.6%	BO: 2857.45 R: 2867.6	71		173	2835.55	28.00	2787.55	-20.00	2861.70	54.15	2928.60	121.05	2961.90	154.35	2909.40	101.85	2865.15	57.60	2698.05	-109.50	2805.50	-2.05
M&M	2024/05/07	0.59	Strong Up	Bullish, VWAP-Resist	2191.50	2240.00	1450.00	-0.42%	0.96%	0.07%	-0.33%	3.58%	15.04%	15.61%	30.39%	31.02%	Range:10.6%	BO: 2224.95 R: 2240.0	66	Bearish Engulfing	108	2182.40	-9.10	2212.55	21.05	2193.05	1.55	2184.25	-7.25	2269.90	78.40	2521.05	329.55	2533.65	342.15	2857.45	665.95	2871.20	679.70
M&M	2024/05/09	1.36	Strong Up	Bullish, VWAP-Resist	2212.55	2256.75	1450.00	-0.88%	-1.28%	2.59%	4.06%	7.20%	16.60%	13.27%	28.16%	31.78%	Range:9.5%	BO: 2224.95 R: 2240.0	68	Cup and Handle	99	2193.05	-19.50	2184.25	-28.30	2269.90	57.35	2302.30	89.75	2371.75	159.20	2579.75	367.20	2506.25	293.70	2835.55	623.00	2915.80	703.25
M&M	2024/08/28	0.69	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2798.00	3013.50	1450.00	-1.44%	0.26%	-0.75%	-0.47%	-1.73%	-5.14%	0.36%	13.78%		Range:10.2%	BO: 2933.0 R: 2979.6	52		97	2757.60	-40.40	2805.40	7.40	2777.00	-21.00	2784.85	-13.15	2749.60	-48.40	2654.25	-143.75	2808.20	10.20	3183.65	385.65	NaN	NaN
M&M	2024/09/19	1.24	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2797.50	3013.50	1450.00	5.48%	9.02%	9.89%	10.49%	13.71%	7.86%				Range:5.5%	BO: 2808.2 R: 2848.8	55		116	2950.85	153.35	3049.80	252.30	3074.30	276.80	3091.05	293.55	3181.10	383.60	3017.45	219.95	NaN	NaN	NaN	NaN	NaN	NaN
M&M	2024/07/31	1.38	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2907.80	3013.50	1450.00	-2.73%	-5.44%	-7.87%	-9.45%	-7.80%	-5.59%	-6.01%	-4.50%	-5.74%	Range:8.0%	BO: 2933.0 R: 2950.0	58		133	2828.40	-79.40	2749.65	-158.15	2678.95	-228.85	2632.95	-274.85	2680.85	-226.95	2745.25	-162.55	2732.95	-174.85	2777.00	-130.80	2740.90	-166.90
M&M	2024/06/19	0.92	Strong Up	Bullish, VWAP-Resist	2933.85	3013.50	1450.00	-2.14%	-3.20%	-0.62%	-0.83%	-2.81%	-1.91%	-6.88%	-4.40%	-3.59%	Range:15.8%	BO: 2961.9 R: 3013.5	71		97	2871.20	-62.65	2839.95	-93.90	2915.80	-18.05	2909.40	-24.45	2851.50	-82.35	2877.95	-55.90	2732.00	-201.85	2804.75	-129.10	2828.40	-105.45
M&M	2024/04/23	0.94	Strong Up	Bullish, VWAP-Resist	2062.60	2133.00	1450.00	-0.20%	1.66%	-0.86%	-0.03%	4.55%	5.81%	11.62%	23.59%	30.90%	Range:11.8%	BO: 2090.9 R: 2133.0	62		66	2058.45	-4.15	2096.85	34.25	2044.90	-17.70	2062.05	-0.55	2156.35	93.75	2182.40	119.80	2302.30	239.70	2549.10	486.50	2699.85	637.25
M&M	2024/08/13	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2718.05	3013.50	1450.00	1.00%	4.50%	1.73%	1.96%	1.89%	2.94%	1.16%	0.77%	13.72%	Range:10.2%	BO: 2933.0 R: 2979.6	45		-49	2745.25	27.20	2840.45	122.40	2765.15	47.10	2771.30	53.25	2769.40	51.35	2798.00	79.95	2749.60	31.55	2739.10	21.05	3091.05	373.00
M&M	2024/06/21	2.07	Strong Up	Bullish, VWAP-Resist	2839.95	3013.50	1450.00	2.67%	2.45%	0.41%	1.73%	0.94%	1.43%	-4.79%	-1.21%	-5.67%	Range:15.8%	BO: 2961.9 R: 3013.5	63		40	2915.80	75.85	2909.40	69.45	2851.50	11.55	2888.95	49.00	2866.65	26.70	2880.60	40.65	2703.95	-136.00	2805.50	-34.45	2678.95	-161.00
M&M	2024/08/01	1.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2828.40	3013.50	1450.00	-2.78%	-5.28%	-6.91%	-5.22%	-5.14%	0.43%	-2.45%	-1.54%	-3.16%	Range:8.0%	BO: 2933.0 R: 2979.6	51		49	2749.65	-78.75	2678.95	-149.45	2632.95	-195.45	2680.85	-147.55	2682.95	-145.45	2840.45	12.05	2759.00	-69.40	2784.85	-43.55	2739.10	-89.30
M&M	2024/04/24	0.63	Strong Up	Bullish, VWAP-Resist	2058.45	2133.00	1450.00	1.87%	-0.66%	0.17%	4.76%	6.16%	7.49%	15.22%	24.02%	38.82%	Range:11.8%	BO: 2090.9 R: 2133.0	61		37	2096.85	38.40	2044.90	-13.55	2062.05	3.60	2156.35	97.90	2185.15	126.70	2212.55	154.10	2371.75	313.30	2552.80	494.35	2857.45	799.00
M&M	2024/06/06	1.17	Strong Up	Bullish, VWAP-Resist	2699.85	2761.90	1450.00	5.84%	3.99%	5.03%	3.25%	5.99%	5.19%	6.18%	8.36%	3.89%	Range:20.4%	BO: 2740.95 R: 2753.7	70		193	2857.45	157.60	2807.55	107.70	2835.55	135.70	2787.55	87.70	2861.70	161.85	2839.95	140.10	2866.65	166.80	2925.50	225.65	2804.75	104.90
M&M	2024/07/11	1.15	Weak Up	Bullish, VWAP-Resist	2698.05	3013.50	1450.00	0.22%	1.22%	2.18%	4.50%	1.90%	7.03%	1.91%	0.74%	3.52%	Range:8.9%	BO: 2961.9 R: 3013.5	43	3 Outside Down	-307	2703.95	5.90	2731.05	33.00	2756.75	58.70	2819.45	121.40	2749.30	51.25	2887.80	189.75	2749.65	51.60	2718.05	20.00	2793.10	95.05
M&M	2024/09/11	0.88	Strong Down	Neutral, VWAP-Resist	2654.25	3013.50	1450.00	3.26%	3.20%	3.89%	5.03%	5.80%	16.46%	17.92%			Range:6.6%	BO: 2840.45 R: 2859.9	38		-147	2740.90	86.65	2739.10	84.85	2757.40	103.15	2787.65	133.40	2808.20	153.95	3091.05	436.80	3129.85	475.60	NaN	NaN	NaN	NaN
M&M	2024/09/03	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2784.85	3013.50	1450.00	-1.27%	-2.22%	-3.12%	-2.73%	-3.41%	0.10%	10.39%	8.35%		Range:7.3%	BO: 2840.45 R: 2859.9	51		22	2749.60	-35.25	2723.10	-61.75	2698.10	-86.75	2708.85	-76.00	2690.00	-94.85	2787.65	2.80	3074.30	289.45	3017.45	232.60	NaN	NaN
M&M	2024/04/10	0.71	Strong Up	Bullish, VWAP-Resist	2076.20	2108.60	1450.00	-0.25%	-1.10%	-2.16%	-2.47%	0.32%	-1.51%	7.16%	10.89%	22.96%	Range:13.9%	BO: 2090.9 R: 2098.65	70		123	2070.95	-5.25	2053.45	-22.75	2031.30	-44.90	2024.95	-51.25	2082.90	6.70	2044.90	-31.30	2224.95	148.75	2302.30	226.10	2552.80	476.60
M&M	2024/08/30	1.91	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2805.40	3013.50	1450.00	-1.01%	-0.73%	-1.99%	-2.93%	-3.82%	-2.36%	5.18%	12.84%		Range:0%	BO: 0 R: 0	0		0	2777.00	-28.40	2784.85	-20.55	2749.60	-55.80	2723.10	-82.30	2698.10	-107.30	2739.10	-66.30	2950.85	145.45	3165.50	360.10	NaN	NaN
M&M	2024/08/05	1.09	Weak Down	Neutral, VWAP-Resist	2678.95	3013.50	1450.00	-1.72%	0.07%	0.15%	2.62%	1.44%	3.45%	3.80%	1.65%	4.06%	Range:8.7%	BO: 2933.0 R: 2979.6	39		-160	2632.95	-46.00	2680.85	1.90	2682.95	4.00	2749.15	70.20	2717.65	38.70	2771.30	92.35	2780.80	101.85	2723.10	44.15	2787.65	108.70
M&M	2024/05/30	0.94	Strong Up	Bullish, VWAP-Resist	2493.50	2617.40	1450.00	0.51%	5.63%	3.18%	9.92%	8.28%	14.77%	13.89%	14.90%	8.44%	Range:21.0%	BO: 2609.2 R: 2617.4	67		33	2506.25	12.75	2634.00	140.50	2572.90	79.40	2740.95	247.45	2699.85	206.35	2861.70	368.20	2839.95	346.45	2865.15	371.65	2703.95	210.45
M&M	2024/08/27	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2780.80	3013.50	1450.00	0.62%	-0.83%	0.88%	-0.14%	0.15%	-3.27%	0.25%	14.40%		Range:10.2%	BO: 2933.0 R: 2979.6	51		74	2798.00	17.20	2757.60	-23.20	2805.40	24.60	2777.00	-3.80	2784.85	4.05	2690.00	-90.80	2787.65	6.85	3181.10	400.30	NaN	NaN
M&M	2024/05/10	1.03	Strong Up	Bullish, VWAP-Resist	2193.05	2256.75	1450.00	-0.40%	3.50%	4.98%	8.15%	14.66%	16.24%	20.11%	27.11%	32.66%	Range:9.0%	BO: 2224.95 R: 2256.75	64	Cup and Handle	70	2184.25	-8.80	2269.90	76.85	2302.30	109.25	2371.75	178.70	2514.60	321.55	2549.10	356.05	2634.00	440.95	2787.55	594.50	2909.40	716.35
M&M	2024/07/10	3.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2732.00	3013.50	1450.00	-1.24%	-1.03%	-0.03%	0.91%	3.20%	2.91%	3.53%	-0.53%	0.99%	Range:7.8%	BO: 2961.9 R: 3013.5	45	Bearish Engulfing	-332	2698.05	-33.95	2703.95	-28.05	2731.05	-0.95	2756.75	24.75	2819.45	87.45	2811.40	79.40	2828.40	96.40	2717.65	-14.35	2759.00	27.00
M&M	2024/06/20	1.04	Strong Up	Bullish, VWAP-Resist	2871.20	3013.50	1450.00	-1.09%	1.55%	1.33%	-0.69%	0.62%	1.10%	-6.03%	-1.74%	-4.23%	Range:15.8%	BO: 2961.9 R: 3013.5	65		65	2839.95	-31.25	2915.80	44.60	2909.40	38.20	2851.50	-19.70	2888.95	17.75	2902.80	31.60	2698.05	-173.15	2821.35	-49.85	2749.65	-121.55
M&M	2024/08/29	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2757.60	3013.50	1450.00	1.73%	0.70%	0.99%	-0.29%	-1.25%	-0.61%	1.45%	12.23%		Range:9.9%	BO: 2922.1 R: 2979.6	48		4	2805.40	47.80	2777.00	19.40	2784.85	27.25	2749.60	-8.00	2723.10	-34.50	2740.90	-16.70	2797.50	39.90	3094.90	337.30	NaN	NaN
M&M	2024/05/27	0.88	Strong Up	Bullish, VWAP-Resist	2549.10	2617.40	1450.00	0.15%	-0.61%	-2.18%	-1.68%	3.33%	10.14%	16.19%	13.33%	14.77%	Range:21.6%	BO: 2609.2 R: 2617.4	76		86	2552.80	3.70	2533.65	-15.45	2493.50	-55.60	2506.25	-42.85	2634.00	84.90	2807.55	258.45	2961.90	412.80	2888.95	339.85	2925.50	376.40
M&M	2024/09/04	0.72	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2749.60	3013.50	1450.00	-0.96%	-1.87%	-1.48%	-2.17%	-3.47%	2.13%	12.42%	11.30%		Range:7.3%	BO: 2840.45 R: 2859.9	47		-96	2723.10	-26.50	2698.10	-51.50	2708.85	-40.75	2690.00	-59.60	2654.25	-95.35	2808.20	58.60	3091.05	341.45	3060.20	310.60	NaN	NaN
M&M	2024/05/28	0.42	Strong Up	Bullish, VWAP-Resist	2552.80	2617.40	1450.00	-0.75%	-2.32%	-1.82%	3.18%	0.79%	11.08%	14.93%	12.29%	7.02%	Range:21.6%	BO: 2609.2 R: 2617.4	76		74	2533.65	-19.15	2493.50	-59.30	2506.25	-46.55	2634.00	81.20	2572.90	20.10	2835.55	282.75	2933.85	381.05	2866.65	313.85	2732.00	179.20
M&M	2024/06/18	1.28	Strong Up	Bullish, VWAP-Resist	2961.90	3013.50	1450.00	-0.95%	-3.06%	-4.12%	-1.56%	-1.77%	-3.27%	-1.23%	-7.18%	-1.83%	Range:19.9%	BO: 2928.6 R: 2946.0	74		126	2933.85	-28.05	2871.20	-90.70	2839.95	-121.95	2915.80	-46.10	2909.40	-52.50	2865.15	-96.75	2925.50	-36.40	2749.30	-212.60	2907.80	-54.10
M&M	2024/09/10	0.89	Strong Down	Neutral, VWAP-Resist	2690.00	3013.50	1450.00	-1.33%	1.89%	1.83%	2.51%	3.63%	14.29%	17.68%			Range:5.3%	BO: 2840.45 R: 2859.9	41		-132	2654.25	-35.75	2740.90	50.90	2739.10	49.10	2757.40	67.40	2787.65	97.65	3074.30	384.30	3165.50	475.50	NaN	NaN	NaN	NaN
M&M	2024/07/12	0.89	Strong Down	Bullish, VWAP-Resist	2703.95	3013.50	1450.00	1.00%	1.95%	4.27%	1.68%	3.73%	8.47%	-0.92%	1.53%	2.84%	Range:8.9%	BO: 2961.9 R: 3013.5	44		-198	2731.05	27.10	2756.75	52.80	2819.45	115.50	2749.30	45.35	2804.75	100.80	2933.00	229.05	2678.95	-25.00	2745.25	41.30	2780.80	76.85
M&M	2024/07/30	0.78	Weak Down	Bullish, VWAP-Resist	2922.10	3013.50	1450.00	-0.49%	-3.21%	-5.90%	-8.32%	-9.90%	-6.98%	-5.23%	-3.99%	-9.17%	Range:8.0%	BO: 2933.0 R: 2945.0	60		179	2907.80	-14.30	2828.40	-93.70	2749.65	-172.45	2678.95	-243.15	2632.95	-289.15	2718.05	-204.05	2769.40	-152.70	2805.40	-116.70	2654.25	-267.85
M&M	2024/06/12	0.60	Strong Up	Bullish, VWAP-Resist	2787.55	2886.00	1450.00	2.66%	5.06%	6.25%	5.25%	3.00%	3.64%	4.13%	-2.03%	3.60%	Range:23.6%	BO: 2857.45 R: 2886.0	68		94	2861.70	74.15	2928.60	141.05	2961.90	174.35	2933.85	146.30	2871.20	83.65	2888.95	101.40	2902.80	115.25	2731.05	-56.50	2887.80	100.25
M&M	2024/09/09	0.55	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2708.85	3013.50	1450.00	-0.70%	-2.02%	1.18%	1.12%	1.79%	12.59%	14.25%			Range:0%	BO: 0 R: 0	0		0	2690.00	-18.85	2654.25	-54.60	2740.90	32.05	2739.10	30.25	2757.40	48.55	3049.80	340.95	3094.90	386.05	NaN	NaN	NaN	NaN
M&M	2024/09/17	0.64	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2787.65	3013.50	1450.00	0.74%	0.35%	5.85%	9.40%	10.28%	13.55%				Range:0%	BO: 0 R: 0	0		0	2808.20	20.55	2797.50	9.85	2950.85	163.20	3049.80	262.15	3074.30	286.65	3165.50	377.85	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/06/06	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1607.25	1728.00	1123.00	1.39%	1.67%	0.42%	-0.11%	-0.11%	-2.88%	0.88%	12.91%	12.32%	Range:8.8%	BO: 1715.8 R: 1728.0	48		-5	1629.55	22.30	1634.15	26.90	1614.05	6.80	1605.55	-1.70	1605.45	-1.80	1561.00	-46.25	1621.35	14.10	1814.75	207.50	1805.30	198.05
LUPIN	2024/05/14	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1637.15	1704.25	1123.00	0.12%	1.58%	0.89%	2.85%	4.80%	-2.18%	-0.41%	-2.02%	-3.28%	Range:8.4%	BO: 1688.6 R: 1698.0	52		58	1639.10	1.95	1662.95	25.80	1651.75	14.60	1683.85	46.70	1715.80	78.65	1601.45	-35.70	1630.50	-6.65	1604.10	-33.05	1583.40	-53.75
LUPIN	2024/05/07	4.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1610.60	1704.25	1123.00	0.34%	-1.65%	-0.13%	4.84%	1.65%	6.53%	-0.57%	1.18%	-3.41%	Range:7.9%	BO: 1679.65 R: 1687.0	48	Bearish Engulfing	5	1616.15	5.55	1583.95	-26.65	1608.55	-2.05	1688.60	78.00	1637.15	26.55	1715.80	105.20	1601.45	-9.15	1629.55	18.95	1555.70	-54.90
LUPIN	2024/06/18	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1581.45	1728.00	1123.00	-0.58%	-1.63%	-1.29%	-0.93%	-1.43%	3.25%	14.75%	12.98%	20.89%	Range:8.8%	BO: 1715.8 R: 1728.0	43		-60	1572.30	-9.15	1555.70	-25.75	1561.00	-20.45	1566.75	-14.70	1558.85	-22.60	1632.80	51.35	1814.75	233.30	1786.65	205.20	1911.85	330.40
LUPIN	2024/09/06	0.62	Strong Up	Bullish, VWAP-Resist	2256.50	2312.00	1123.00	-1.76%	-1.50%	-2.09%	-0.40%	-0.00%	-4.64%	-1.68%			Range:12.9%	BO: 2290.2 R: 2312.0	72		84	2216.80	-39.70	2222.55	-33.95	2209.40	-47.10	2247.50	-9.00	2256.45	-0.05	2151.70	-104.80	2218.50	-38.00	NaN	NaN	NaN	NaN
LUPIN	2024/07/18	0.40	Strong Up	Bullish, VWAP-Resist	1817.25	1848.00	1123.00	-1.68%	-0.66%	-0.95%	-0.09%	-0.93%	7.49%	12.85%	15.30%	23.27%	Range:15.7%	BO: 1845.05 R: 1848.0	68		65	1786.65	-30.60	1805.30	-11.95	1800.00	-17.25	1815.65	-1.60	1800.35	-16.90	1953.35	136.10	2050.80	233.55	2095.25	278.00	2240.20	422.95
LUPIN	2024/06/20	0.57	Strong Down	Neutral, VWAP-Resist	1555.70	1728.00	1123.00	0.34%	0.71%	0.20%	1.80%	1.78%	13.09%	16.82%	15.70%	26.08%	Range:9.3%	BO: 1715.8 R: 1728.0	39		-128	1561.00	5.30	1566.75	11.05	1558.85	3.15	1583.65	27.95	1583.40	27.70	1759.30	203.60	1817.30	261.60	1800.00	244.30	1961.50	405.80
LUPIN	2024/05/30	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1579.40	1728.00	1123.00	0.20%	0.29%	-0.93%	3.24%	1.76%	1.65%	-1.16%	3.38%	13.82%	Range:7.9%	BO: 1715.8 R: 1728.0	42	Bearish Engulfing	-124	1582.55	3.15	1583.95	4.55	1564.75	-14.65	1630.50	51.10	1607.25	27.85	1605.45	26.05	1561.00	-18.40	1632.80	53.40	1797.75	218.35
LUPIN	2024/08/12	1.26	Strong Up	Bullish, VWAP-Resist	2097.60	2128.95	1123.00	0.00%	-1.13%	-0.55%	-1.37%	-0.11%	3.53%	6.80%	7.15%	5.63%	Range:15.5%	BO: 2113.55 R: 2125.0	77		149	2097.65	0.05	2073.95	-23.65	2086.05	-11.55	2068.80	-28.80	2095.25	-2.35	2171.55	73.95	2240.25	142.65	2247.50	149.90	2215.75	118.15
LUPIN	2024/05/03	0.97	Weak Up	Bullish, VWAP-Resist	1654.75	1704.25	1123.00	1.50%	-2.67%	-2.33%	-4.28%	-2.79%	-0.18%	-2.34%	-1.47%	-4.43%	Range:6.5%	BO: 1647.65 R: 1684.75	60		145	1679.65	24.90	1610.60	-44.15	1616.15	-38.60	1583.95	-70.80	1608.55	-46.20	1651.75	-3.00	1616.10	-38.65	1630.50	-24.25	1581.45	-73.30
LUPIN	2024/05/27	1.22	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1616.10	1728.00	1123.00	-0.78%	-0.91%	-2.27%	-2.08%	-1.99%	1.12%	-2.14%	-2.02%	12.29%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-43	1603.45	-12.65	1601.45	-14.65	1579.40	-36.70	1582.55	-33.55	1583.95	-32.15	1634.15	18.05	1581.45	-34.65	1583.40	-32.70	1814.75	198.65
LUPIN	2024/09/04	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2277.25	2284.15	1123.00	0.57%	-0.91%	-2.65%	-2.40%	-2.98%	-2.30%	-2.47%	-4.49%		Range:0%	BO: 0 R: 0	0		0	2290.20	12.95	2256.50	-20.75	2216.80	-60.45	2222.55	-54.70	2209.40	-67.85	2224.95	-52.30	2221.10	-56.15	2174.90	-102.35	NaN	NaN
LUPIN	2024/05/09	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1704.25	1123.00	1.55%	6.61%	3.36%	3.48%	4.99%	1.92%	-0.09%	1.90%	-1.09%	Range:7.9%	BO: 1679.65 R: 1687.0	44	Bearish Engulfing	-50	1608.55	24.60	1688.60	104.65	1637.15	53.20	1639.10	55.15	1662.95	79.00	1614.35	30.40	1582.55	-1.40	1614.05	30.10	1566.75	-17.20
LUPIN	2024/09/12	1.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2247.50	2312.00	1123.00	0.40%	0.19%	1.02%	-1.00%	-3.36%	-2.64%	-2.19%			Range:0%	BO: 0 R: 0	0		0	2256.45	8.95	2251.85	4.35	2270.40	22.90	2224.95	-22.55	2171.90	-75.60	2188.15	-59.35	2198.25	-49.25	NaN	NaN	NaN	NaN
LUPIN	2024/09/19	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2171.90	2312.00	1123.00	-0.93%	0.48%	2.02%	2.27%	0.75%	1.21%				Range:8.6%	BO: 2290.2 R: 2312.0	50	3 Outside Down	-211	2151.70	-20.20	2182.25	10.35	2215.75	43.85	2221.10	49.20	2188.15	16.25	2198.25	26.35	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/07/05	1.10	Strong Up	Bullish, VWAP-Resist	1770.20	1785.00	1123.00	0.49%	2.52%	3.20%	2.66%	1.56%	1.98%	5.14%	12.67%	18.36%	Range:12.1%	BO: 1759.3 R: 1767.0	75		234	1778.90	8.70	1814.75	44.55	1826.90	56.70	1817.30	47.10	1797.75	27.55	1805.30	35.10	1861.15	90.95	1994.45	224.25	2095.25	325.05
LUPIN	2024/04/10	1.73	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1604.60	1704.25	1123.00	1.10%	0.28%	0.43%	-0.66%	-3.56%	0.71%	4.68%	2.15%	-0.07%	Range:6.8%	BO: 1676.65 R: 1704.25	49		67	1622.25	17.65	1609.10	4.50	1611.45	6.85	1594.05	-10.55	1547.55	-57.05	1615.95	11.35	1679.65	75.05	1639.10	34.50	1603.45	-1.15
LUPIN	2024/09/11	0.93	Strong Up	Bullish, VWAP-Resist	2209.40	2312.00	1123.00	1.72%	2.13%	1.92%	2.76%	0.70%	0.53%	-1.17%			Range:9.7%	BO: 2290.2 R: 2312.0	62		16	2247.50	38.10	2256.45	47.05	2251.85	42.45	2270.40	61.00	2224.95	15.55	2221.10	11.70	2183.60	-25.80	NaN	NaN	NaN	NaN
LUPIN	2024/07/25	0.61	Strong Up	Bullish, VWAP-Resist	1800.35	1848.00	1123.00	2.24%	3.38%	3.45%	6.19%	8.50%	13.91%	15.87%	20.62%	25.34%	Range:15.5%	BO: 1845.05 R: 1848.0	61		-3	1840.70	40.35	1861.15	60.80	1862.50	62.15	1911.85	111.50	1953.35	153.00	2050.80	250.45	2086.05	285.70	2171.55	371.20	2256.50	456.15
LUPIN	2024/09/13	0.54	Strong Up	Bullish, VWAP-Resist	2256.45	2312.00	1123.00	-0.20%	0.62%	-1.40%	-3.75%	-4.64%	-1.68%	-3.61%			Range:9.7%	BO: 2290.2 R: 2312.0	67		73	2251.85	-4.60	2270.40	13.95	2224.95	-31.50	2171.90	-84.55	2151.70	-104.75	2218.50	-37.95	2174.90	-81.55	NaN	NaN	NaN	NaN
LUPIN	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	2232.75	2265.80	1123.00	0.34%	1.99%	2.57%	1.06%	-0.71%	0.86%	-2.26%	-2.20%		Range:14.7%	BO: 2240.2 R: 2256.7	77	Bearish Engulfing	140	2240.25	7.50	2277.25	44.50	2290.20	57.45	2256.50	23.75	2216.80	-15.95	2251.85	19.10	2182.25	-50.50	2183.60	-49.15	NaN	NaN
LUPIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	1647.65	1704.25	1123.00	0.43%	1.94%	-2.25%	-1.91%	-3.87%	0.93%	-2.02%	-5.03%	-2.64%	Range:6.1%	BO: 1645.9 R: 1684.75	59		139	1654.75	7.10	1679.65	32.00	1610.60	-37.05	1616.15	-31.50	1583.95	-63.70	1662.95	15.30	1614.35	-33.30	1564.75	-82.90	1604.10	-43.55
LUPIN	2024/04/19	1.30	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1547.55	1704.25	1123.00	3.63%	2.10%	2.10%	3.03%	4.42%	8.54%	9.11%	5.50%	1.11%	Range:5.5%	BO: 1636.8 R: 1684.75	37	3 Outside Down	-311	1603.65	56.10	1580.05	32.50	1580.00	32.45	1594.40	46.85	1615.95	68.40	1679.65	132.10	1688.60	141.05	1632.65	85.10	1564.75	17.20
LUPIN	2024/07/11	0.53	Strong Up	Bullish, VWAP-Resist	1817.30	1834.50	1123.00	-1.08%	0.85%	1.53%	-0.00%	-1.69%	1.29%	7.93%	15.43%	16.45%	Range:14.8%	BO: 1826.9 R: 1834.5	76		102	1797.75	-19.55	1832.75	15.45	1845.05	27.75	1817.25	-0.05	1786.65	-30.65	1840.70	23.40	1961.50	144.20	2097.65	280.35	2116.20	298.90
LUPIN	2024/07/12	0.33	Strong Up	Bullish, VWAP-Resist	1797.75	1834.50	1123.00	1.95%	2.63%	1.08%	-0.62%	0.42%	3.53%	8.37%	15.36%	20.79%	Range:14.8%	BO: 1826.9 R: 1834.5	71		79	1832.75	35.00	1845.05	47.30	1817.25	19.50	1786.65	-11.10	1805.30	7.55	1861.15	63.40	1948.25	150.50	2073.95	276.20	2171.55	373.80
LUPIN	2024/05/28	0.34	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1603.45	1728.00	1123.00	-0.12%	-1.50%	-1.30%	-1.22%	-2.41%	0.66%	-1.94%	1.12%	13.94%	Range:7.7%	BO: 1715.8 R: 1728.0	45		-75	1601.45	-2.00	1579.40	-24.05	1582.55	-20.90	1583.95	-19.50	1564.75	-38.70	1614.05	10.60	1572.30	-31.15	1621.35	17.90	1826.90	223.45
LUPIN	2024/06/10	1.35	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1634.15	1728.00	1123.00	-1.23%	-1.75%	-1.76%	-1.84%	-3.22%	-4.61%	-0.08%	11.21%	11.11%	Range:8.8%	BO: 1715.8 R: 1728.0	52		51	1614.05	-20.10	1605.55	-28.60	1605.45	-28.70	1604.10	-30.05	1581.45	-52.70	1558.85	-75.30	1632.80	-1.35	1817.30	183.15	1815.65	181.50
LUPIN	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1605.45	1728.00	1123.00	-0.08%	-1.49%	-2.06%	-3.10%	-2.77%	0.99%	10.26%	14.92%	15.93%	Range:8.8%	BO: 1715.8 R: 1728.0	47		16	1604.10	-1.35	1581.45	-24.00	1572.30	-33.15	1555.70	-49.75	1561.00	-44.45	1621.35	15.90	1770.20	164.75	1845.05	239.60	1861.15	255.70
LUPIN	2024/04/30	1.13	Weak Up	Bullish, VWAP-Resist	1645.90	1704.25	1123.00	0.11%	0.54%	2.05%	-2.14%	-1.81%	-0.41%	-0.81%	-3.76%	-2.46%	Range:6.0%	BO: 1637.45 R: 1684.75	58		171	1647.65	1.75	1654.75	8.85	1679.65	33.75	1610.60	-35.30	1616.15	-29.75	1639.10	-6.80	1632.65	-13.25	1583.95	-61.95	1605.45	-40.45
LUPIN	2024/06/25	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1558.85	1728.00	1123.00	1.59%	1.57%	4.01%	3.67%	4.74%	16.42%	18.36%	18.08%	27.94%	Range:4.8%	BO: 1634.15 R: 1660.0	40	Bearish Engulfing	-99	1583.65	24.80	1583.40	24.55	1621.35	62.50	1616.05	57.20	1632.80	73.95	1814.75	255.90	1845.05	286.20	1840.70	281.85	1994.45	435.60
LUPIN	2024/06/07	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1629.55	1728.00	1123.00	0.28%	-0.95%	-1.47%	-1.48%	-1.56%	-3.85%	-0.83%	12.11%	10.46%	Range:8.8%	BO: 1715.8 R: 1728.0	52		37	1634.15	4.60	1614.05	-15.50	1605.55	-24.00	1605.45	-24.10	1604.10	-25.45	1566.75	-62.80	1616.05	-13.50	1826.90	197.35	1800.00	170.45
LUPIN	2024/04/18	0.84	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1594.05	1704.25	1123.00	-2.92%	0.60%	-0.88%	-0.88%	0.02%	3.81%	0.91%	7.64%	-0.63%	Range:5.3%	BO: 1649.7 R: 1684.75	46	Cup and Handle, Bearish Engulfing	-47	1547.55	-46.50	1603.65	9.60	1580.05	-14.00	1580.00	-14.05	1594.40	0.35	1654.75	60.70	1608.55	14.50	1715.80	121.75	1583.95	-10.10
LUPIN	2024/09/17	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2270.40	2312.00	1123.00	-2.00%	-4.34%	-5.23%	-3.88%	-2.41%	-3.35%				Range:0%	BO: 0 R: 0	0		0	2224.95	-45.45	2171.90	-98.50	2151.70	-118.70	2182.25	-88.15	2215.75	-54.65	2194.40	-76.00	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/08/19	0.71	Strong Up	Bullish, VWAP-Resist	2068.80	2131.55	1123.00	1.28%	2.35%	1.95%	1.20%	2.29%	7.92%	7.15%	7.55%	5.91%	Range:15.5%	BO: 2113.55 R: 2131.55	70	Cup and Handle	60	2095.25	26.45	2117.50	48.70	2109.20	40.40	2093.55	24.75	2116.20	47.40	2232.75	163.95	2216.80	148.00	2224.95	156.15	2191.10	122.30
LUPIN	2024/04/15	1.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1609.10	1704.25	1123.00	0.15%	-0.94%	-3.83%	-0.34%	-1.81%	2.29%	0.44%	2.65%	-1.85%	Range:5.3%	BO: 1649.7 R: 1688.4	50		44	1611.45	2.35	1594.05	-15.05	1547.55	-61.55	1603.65	-5.45	1580.05	-29.05	1645.90	36.80	1616.15	7.05	1651.75	42.65	1579.40	-29.70
LUPIN	2024/06/21	1.38	Strong Down	Neutral, VWAP-Resist	1561.00	1728.00	1123.00	0.37%	-0.14%	1.45%	1.43%	3.87%	13.40%	15.17%	16.31%	24.81%	Range:9.3%	BO: 1715.8 R: 1728.0	40		-110	1566.75	5.75	1558.85	-2.15	1583.65	22.65	1583.40	22.40	1621.35	60.35	1770.20	209.20	1797.75	236.75	1815.65	254.65	1948.25	387.25
LUPIN	2024/05/15	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1639.10	1704.25	1123.00	1.46%	0.77%	2.73%	4.68%	-0.39%	-3.64%	-1.94%	-3.52%	-1.08%	Range:8.4%	BO: 1688.6 R: 1698.0	52		24	1662.95	23.85	1651.75	12.65	1683.85	44.75	1715.80	76.70	1632.65	-6.45	1579.40	-59.70	1607.25	-31.85	1581.45	-57.65	1621.35	-17.75
LUPIN	2024/04/23	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.05	1704.25	1123.00	-0.00%	0.91%	2.27%	3.63%	4.17%	2.28%	3.74%	2.28%	1.72%	Range:4.7%	BO: 1684.75 R: 0	46		-76	1580.00	-0.05	1594.40	14.35	1615.95	35.90	1637.45	57.40	1645.90	65.85	1616.15	36.10	1639.10	59.05	1616.10	36.05	1607.25	27.20
LUPIN	2024/06/11	0.59	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.05	1728.00	1123.00	-0.53%	-0.53%	-0.62%	-2.02%	-2.59%	-1.88%	1.03%	11.38%	11.54%	Range:8.8%	BO: 1715.8 R: 1728.0	49		40	1605.55	-8.50	1605.45	-8.60	1604.10	-9.95	1581.45	-32.60	1572.30	-41.75	1583.65	-30.40	1630.60	16.55	1797.75	183.70	1800.35	186.30
LUPIN	2024/09/09	1.05	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2216.80	2312.00	1123.00	0.26%	-0.33%	1.38%	1.79%	1.58%	-1.56%	-1.16%			Range:0%	BO: 0 R: 0	0		0	2222.55	5.75	2209.40	-7.40	2247.50	30.70	2256.45	39.65	2251.85	35.05	2182.25	-34.55	2191.10	-25.70	NaN	NaN	NaN	NaN
LUPIN	2024/09/16	0.83	Strong Up	Bullish, VWAP-Resist	2251.85	2312.00	1123.00	0.82%	-1.19%	-3.55%	-4.45%	-3.09%	-2.70%				Range:9.7%	BO: 2290.2 R: 2312.0	66		57	2270.40	18.55	2224.95	-26.90	2171.90	-79.95	2151.70	-100.15	2182.25	-69.60	2191.10	-60.75	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/06/14	0.67	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1604.10	1728.00	1123.00	-1.41%	-1.98%	-3.02%	-2.69%	-2.33%	0.74%	10.90%	13.29%	16.11%	Range:8.8%	BO: 1715.8 R: 1728.0	47		-3	1581.45	-22.65	1572.30	-31.80	1555.70	-48.40	1561.00	-43.10	1566.75	-37.35	1616.05	11.95	1778.90	174.80	1817.25	213.15	1862.50	258.40
LUPIN	2024/05/24	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1614.35	1728.00	1123.00	0.11%	-0.68%	-0.80%	-2.16%	-1.97%	0.94%	-0.63%	-1.90%	10.19%	Range:7.9%	BO: 1715.8 R: 1728.0	47		-56	1616.10	1.75	1603.45	-10.90	1601.45	-12.90	1579.40	-34.95	1582.55	-31.80	1629.55	15.20	1604.10	-10.25	1583.65	-30.70	1778.90	164.55
LUPIN	2024/08/26	0.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2116.20	2131.55	1123.00	2.62%	4.00%	3.66%	5.86%	5.51%	4.75%	6.41%	4.96%		Range:0%	BO: 0 R: 0	0		0	2171.55	55.35	2200.75	84.55	2193.75	77.55	2240.20	124.00	2232.75	116.55	2216.80	100.60	2251.85	135.65	2221.10	104.90	NaN	NaN
LUPIN	2024/08/14	0.56	Strong Up	Bullish, VWAP-Resist	2073.95	2131.55	1123.00	0.58%	-0.25%	1.03%	2.10%	1.70%	5.78%	10.43%	8.58%	5.51%	Range:15.5%	BO: 2113.55 R: 2131.55	72		86	2086.05	12.10	2068.80	-5.15	2095.25	21.30	2117.50	43.55	2109.20	35.25	2193.75	119.80	2290.20	216.25	2251.85	177.90	2188.15	114.20
LUPIN	2024/08/30	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2240.20	2256.70	1123.00	-0.33%	0.00%	1.65%	2.23%	0.73%	0.73%	-3.95%	-2.04%		Range:0%	BO: 0 R: 0	0		0	2232.75	-7.45	2240.25	0.05	2277.25	37.05	2290.20	50.00	2256.50	16.30	2256.45	16.25	2151.70	-88.50	2194.40	-45.80	NaN	NaN
LUPIN	2024/05/23	2.26	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1632.65	1728.00	1123.00	-1.12%	-1.01%	-1.79%	-1.91%	-3.26%	-1.56%	-1.67%	-4.52%	8.42%	Range:7.9%	BO: 1715.8 R: 1728.0	49		-13	1614.35	-18.30	1616.10	-16.55	1603.45	-29.20	1601.45	-31.20	1579.40	-53.25	1607.25	-25.40	1605.45	-27.20	1558.85	-73.80	1770.20	137.55
LUPIN	2024/07/30	0.74	Strong Up	Bullish, VWAP-Resist	1862.50	1882.00	1123.00	2.65%	4.88%	5.32%	4.60%	2.59%	12.63%	13.69%	20.28%	18.63%	Range:13.2%	BO: 1861.15 R: 1879.45	69		185	1911.85	49.35	1953.35	90.85	1961.50	99.00	1948.25	85.75	1910.75	48.25	2097.65	235.15	2117.50	255.00	2240.20	377.70	2209.40	346.90
LUPIN	2024/08/29	0.52	Strong Up	Bullish, VWAP-Resist	2193.75	2228.15	1123.00	2.12%	1.78%	2.12%	3.81%	4.40%	2.45%	-1.00%	-0.12%		Range:15.4%	BO: 2200.75 R: 2228.15	75		186	2240.20	46.45	2232.75	39.00	2240.25	46.50	2277.25	83.50	2290.20	96.45	2247.50	53.75	2171.90	-21.85	2191.10	-2.65	NaN	NaN
LUPIN	2024/08/22	0.45	Strong Up	Bullish, VWAP-Resist	2109.20	2131.55	1123.00	-0.74%	0.33%	2.96%	4.34%	4.01%	8.58%	6.56%	3.46%	4.22%	Range:15.0%	BO: 2117.5 R: 2131.55	72		69	2093.55	-15.65	2116.20	7.00	2171.55	62.35	2200.75	91.55	2193.75	84.55	2290.20	181.00	2247.50	138.30	2182.25	73.05	2198.25	89.05
LUPIN	2024/06/24	2.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1566.75	1728.00	1123.00	-0.50%	1.08%	1.06%	3.48%	3.15%	13.54%	16.98%	14.91%	21.96%	Range:4.8%	BO: 1700.0 R: 0	42		-66	1558.85	-7.90	1583.65	16.90	1583.40	16.65	1621.35	54.60	1616.05	49.30	1778.90	212.15	1832.75	266.00	1800.35	233.60	1910.75	344.00
LUPIN	2024/09/10	0.54	Strong Up	Bullish, VWAP-Resist	2222.55	2312.00	1123.00	-0.59%	1.12%	1.53%	1.32%	2.15%	-0.31%	-1.27%			Range:9.7%	BO: 2290.2 R: 2312.0	65		32	2209.40	-13.15	2247.50	24.95	2256.45	33.90	2251.85	29.30	2270.40	47.85	2215.75	-6.80	2194.40	-28.15	NaN	NaN	NaN	NaN
LUPIN	2024/08/16	0.72	Strong Up	Bullish, VWAP-Resist	2086.05	2131.55	1123.00	-0.83%	0.44%	1.51%	1.11%	0.36%	7.39%	8.17%	8.84%	6.35%	Range:15.5%	BO: 2113.55 R: 2131.55	73		82	2068.80	-17.25	2095.25	9.20	2117.50	31.45	2109.20	23.15	2093.55	7.50	2240.20	154.15	2256.50	170.45	2270.40	184.35	2218.50	132.45
LUPIN	2024/07/19	0.32	Strong Up	Bullish, VWAP-Resist	1786.65	1848.00	1123.00	1.04%	0.75%	1.62%	0.77%	3.03%	9.79%	18.30%	18.52%	24.97%	Range:15.7%	BO: 1845.05 R: 1848.0	62		34	1805.30	18.65	1800.00	13.35	1815.65	29.00	1800.35	13.70	1840.70	54.05	1961.50	174.85	2113.55	326.90	2117.50	330.85	2232.75	446.10
LUPIN	2024/08/28	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2200.75	2228.15	1123.00	-0.32%	1.79%	1.45%	1.79%	3.48%	0.39%	1.10%	0.81%		Range:0%	BO: 0 R: 0	0		0	2193.75	-7.00	2240.20	39.45	2232.75	32.00	2240.25	39.50	2277.25	76.50	2209.40	8.65	2224.95	24.20	2218.50	17.75	NaN	NaN
LUPIN	2024/09/18	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2224.95	2312.00	1123.00	-2.38%	-3.29%	-1.92%	-0.41%	-0.17%	-1.86%				Range:8.6%	BO: 2290.2 R: 2312.0	59	Bearish Engulfing	-39	2171.90	-53.05	2151.70	-73.25	2182.25	-42.70	2215.75	-9.20	2221.10	-3.85	2183.60	-41.35	NaN	NaN	NaN	NaN	NaN	NaN
LUPIN	2024/09/05	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2290.20	2312.00	1123.00	-1.47%	-3.20%	-2.95%	-3.53%	-1.86%	-5.17%	-4.46%			Range:0%	BO: 0 R: 0	0		0	2256.50	-33.70	2216.80	-73.40	2222.55	-67.65	2209.40	-80.80	2247.50	-42.70	2171.90	-118.30	2188.15	-102.05	NaN	NaN	NaN	NaN
LUPIN	2024/05/17	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1651.75	1704.25	1123.00	1.94%	3.88%	-1.16%	-2.26%	-2.16%	-4.10%	-1.07%	-5.82%	-1.15%	Range:8.4%	BO: 1688.6 R: 1698.0	54	Bearish Engulfing	53	1683.85	32.10	1715.80	64.05	1632.65	-19.10	1614.35	-37.40	1616.10	-35.65	1583.95	-67.80	1634.15	-17.60	1555.70	-96.05	1632.80	-18.95
LUPIN	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	2240.25	2272.00	1123.00	1.65%	2.23%	0.73%	-1.05%	-0.79%	1.35%	-1.09%	-1.87%		Range:14.7%	BO: 2240.2 R: 2265.8	77		118	2277.25	37.00	2290.20	49.95	2256.50	16.25	2216.80	-23.45	2222.55	-17.70	2270.40	30.15	2215.75	-24.50	2198.25	-42.00	NaN	NaN
LUPIN	2024/06/27	2.01	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.40	1728.00	1123.00	2.40%	2.06%	3.12%	2.98%	11.11%	14.77%	12.84%	17.63%	33.48%	Range:4.8%	BO: 1634.15 R: 1660.0	46		-21	1621.35	37.95	1616.05	32.65	1632.80	49.40	1630.60	47.20	1759.30	175.90	1817.30	233.90	1786.65	203.25	1862.50	279.10	2113.55	530.15
LUPIN	2024/08/13	0.84	Strong Up	Bullish, VWAP-Resist	2097.65	2131.55	1123.00	-1.13%	-0.55%	-1.38%	-0.11%	0.95%	4.92%	8.56%	7.57%	5.89%	Range:15.5%	BO: 2113.55 R: 2128.95	77		123	2073.95	-23.70	2086.05	-11.60	2068.80	-28.85	2095.25	-2.40	2117.50	19.85	2200.75	103.10	2277.25	179.60	2256.45	158.80	2221.10	123.45
LUPIN	2024/08/23	0.49	Strong Up	Bullish, VWAP-Resist	2093.55	2131.55	1123.00	1.08%	3.73%	5.12%	4.79%	7.00%	7.78%	7.78%	5.84%	3.89%	Range:15.0%	BO: 2117.5 R: 2131.55	68		50	2116.20	22.65	2171.55	78.00	2200.75	107.20	2193.75	100.20	2240.20	146.65	2256.50	162.95	2256.45	162.90	2215.75	122.20	2174.90	81.35
LUPIN	2024/06/03	1.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1583.95	1728.00	1123.00	-1.21%	2.94%	1.47%	2.88%	3.17%	-0.16%	-1.58%	11.07%	16.48%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-87	1564.75	-19.20	1630.50	46.55	1607.25	23.30	1629.55	45.60	1634.15	50.20	1581.45	-2.50	1558.85	-25.10	1759.30	175.35	1845.05	261.10
LUPIN	2024/07/03	0.99	Sideways	Bullish, 50MA-Support, VWAP-Resist	1630.60	1728.00	1123.00	7.89%	8.56%	9.09%	11.29%	12.04%	11.45%	10.41%	19.48%	27.93%	Range:4.8%	BO: 1634.15 R: 1660.0	57		136	1759.30	128.70	1770.20	139.60	1778.90	148.30	1814.75	184.15	1826.90	196.30	1817.25	186.65	1800.35	169.75	1948.25	317.65	2086.05	455.45
LUPIN	2024/05/16	1.02	Strong Up	Bullish, VWAP-Resist	1662.95	1704.25	1123.00	-0.67%	1.26%	3.18%	-1.82%	-2.92%	-4.83%	-2.01%	-5.45%	-2.82%	Range:8.4%	BO: 1688.6 R: 1698.0	55		94	1651.75	-11.20	1683.85	20.90	1715.80	52.85	1632.65	-30.30	1614.35	-48.60	1582.55	-80.40	1629.55	-33.40	1572.30	-90.65	1616.05	-46.90
LUPIN	2024/05/31	1.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1582.55	1728.00	1123.00	0.09%	-1.12%	3.03%	1.56%	2.97%	1.36%	-1.00%	3.04%	15.81%	Range:7.9%	BO: 1715.8 R: 1728.0	43		-122	1583.95	1.40	1564.75	-17.80	1630.50	47.95	1607.25	24.70	1629.55	47.00	1604.10	21.55	1566.75	-15.80	1630.60	48.05	1832.75	250.20
LUPIN	2024/08/06	1.30	Strong Up	Bullish, VWAP-Resist	1910.75	1984.00	1123.00	4.38%	7.33%	10.61%	9.78%	9.78%	10.82%	15.18%	18.09%	16.44%	Range:9.8%	BO: 1961.5 R: 1984.0	65		86	1994.45	83.70	2050.80	140.05	2113.55	202.80	2097.60	186.85	2097.65	186.90	2117.50	206.75	2200.75	290.00	2256.50	345.75	2224.95	314.20
LUPIN	2024/08/27	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2171.55	2179.00	1123.00	1.34%	1.02%	3.16%	2.82%	3.16%	2.35%	4.55%	0.76%		Range:0%	BO: 0 R: 0	0		0	2200.75	29.20	2193.75	22.20	2240.20	68.65	2232.75	61.20	2240.25	68.70	2222.55	51.00	2270.40	98.85	2188.15	16.60	NaN	NaN
LUPIN	2024/04/24	1.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1580.00	1704.25	1123.00	0.91%	2.28%	3.64%	4.17%	4.28%	0.25%	5.25%	1.48%	3.14%	Range:4.7%	BO: 1684.75 R: 0	46		-108	1594.40	14.40	1615.95	35.95	1637.45	57.45	1645.90	65.90	1647.65	67.65	1583.95	3.95	1662.95	82.95	1603.45	23.45	1629.55	49.55
LUPIN	2024/04/16	0.84	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1611.45	1704.25	1123.00	-1.08%	-3.97%	-0.48%	-1.95%	-1.95%	2.25%	-1.71%	4.49%	-1.79%	Range:5.3%	BO: 1649.7 R: 1684.75	51		40	1594.05	-17.40	1547.55	-63.90	1603.65	-7.80	1580.05	-31.40	1580.00	-31.45	1647.65	36.20	1583.95	-27.50	1683.85	72.40	1582.55	-28.90
LUPIN	2024/06/12	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1605.55	1728.00	1123.00	-0.01%	-0.09%	-1.50%	-2.07%	-3.10%	-1.38%	9.58%	14.15%	14.65%	Range:8.8%	BO: 1715.8 R: 1728.0	47		5	1605.45	-0.10	1604.10	-1.45	1581.45	-24.10	1572.30	-33.25	1555.70	-49.85	1583.40	-22.15	1759.30	153.75	1832.75	227.20	1840.70	235.15
LUPIN	2024/06/19	0.42	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1572.30	1728.00	1123.00	-1.06%	-0.72%	-0.35%	-0.86%	0.72%	3.71%	16.19%	14.82%	24.24%	Range:8.8%	BO: 1715.8 R: 1728.0	41		-95	1555.70	-16.60	1561.00	-11.30	1566.75	-5.55	1558.85	-13.45	1583.65	11.35	1630.60	58.30	1826.90	254.60	1805.30	233.00	1953.35	381.05
LTTS	2024/09/06	0.63	Strong Up	Bullish, VWAP-Resist	5622.05	6000.00	4111.00	-0.71%	1.35%	0.95%	1.62%	2.77%	-2.65%	-4.72%			Range:17.0%	BO: 5810.25 R: 6000.0	62		32	5582.10	-39.95	5697.75	75.70	5675.50	53.45	5712.90	90.85	5777.50	155.45	5472.95	-149.10	5356.55	-265.50	NaN	NaN	NaN	NaN
LTTS	2024/07/15	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4990.50	5873.35	4111.00	-2.47%	-2.82%	-2.21%	0.21%	2.66%	4.18%	-1.26%	4.35%	13.79%	Range:5.9%	BO: 5125.4 R: 5160.0	54	Bearish Engulfing	8	4867.40	-123.10	4849.95	-140.55	4880.10	-110.40	5001.20	10.70	5123.00	132.50	5199.25	208.75	4927.75	-62.75	5207.55	217.05	5678.60	688.10
LTTS	2024/08/12	0.32	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4849.10	5873.35	4111.00	-0.53%	1.40%	7.39%	8.97%	10.87%	13.16%	18.53%	17.81%	13.45%	Range:7.0%	BO: 5215.95 R: 5267.85	39		-107	4823.45	-25.65	4916.85	67.75	5207.55	358.45	5284.05	434.95	5376.20	527.10	5487.40	638.30	5747.70	898.60	5712.90	863.80	5501.35	652.25
LTTS	2024/08/27	0.49	Strong Up	Bullish, VWAP-Resist	5487.40	5873.35	4111.00	3.48%	5.88%	4.17%	4.58%	4.74%	3.83%	3.21%	-0.50%		Range:12.5%	BO: 5513.05 R: 5574.65	68	Cup and Handle	83	5678.60	191.20	5810.25	322.85	5716.10	228.70	5738.60	251.20	5747.70	260.30	5697.75	210.35	5663.40	176.00	5459.95	-27.45	NaN	NaN
LTTS	2024/05/16	0.97	Strong Down	Neutral, VWAP-Resist	4507.55	5873.35	4111.00	-1.18%	-0.55%	1.79%	2.44%	1.82%	-0.37%	6.48%	7.92%	11.85%	Range:20.2%	BO: 5462.55 R: 5608.9	31		-18	4454.50	-53.05	4482.85	-24.70	4588.15	80.60	4617.65	110.10	4589.80	82.25	4490.80	-16.75	4799.85	292.30	4864.55	357.00	5041.55	534.00
LTTS	2024/06/12	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4886.40	5873.35	4111.00	0.38%	-0.83%	-0.47%	-0.45%	-0.25%	0.17%	3.55%	2.13%	6.71%	Range:9.7%	BO: 4875.9 R: 4898.0	61		145	4905.10	18.70	4845.80	-40.60	4863.25	-23.15	4864.55	-21.85	4874.35	-12.05	4894.55	8.15	5059.90	173.50	4990.50	104.10	5214.05	327.65
LTTS	2024/08/01	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5122.50	5873.35	4111.00	-0.43%	-4.86%	-3.80%	-3.13%	-4.41%	1.66%	6.63%	12.20%	12.79%	Range:7.0%	BO: 5215.95 R: 5259.45	56	Cup and Handle, Bearish Engulfing	54	5100.60	-21.90	4873.50	-249.00	4927.75	-194.75	4962.00	-160.50	4896.35	-226.15	5207.55	85.05	5462.20	339.70	5747.70	625.20	5777.50	655.00
LTTS	2024/04/18	0.82	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5277.60	5873.35	4111.00	-0.86%	-1.71%	-1.17%	-0.61%	-1.80%	-13.33%	-17.41%	-13.06%	-15.09%	Range:11.0%	BO: 5829.0 R: 5873.35	39		-147	5232.10	-45.50	5187.45	-90.15	5215.90	-61.70	5245.20	-32.40	5182.85	-94.75	4574.00	-703.60	4359.00	-918.60	4588.15	-689.45	4481.20	-796.40
LTTS	2024/09/16	0.50	Strong Up	Bullish, VWAP-Resist	5707.60	6000.00	4111.00	-0.77%	-4.02%	-3.59%	-4.11%	-3.80%	-6.37%				Range:10.4%	BO: 5810.25 R: 6000.0	62	Bearish Engulfing	47	5663.40	-44.20	5478.05	-229.55	5502.45	-205.15	5472.95	-234.65	5490.75	-216.85	5344.25	-363.35	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/09/13	0.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5777.50	6000.00	4111.00	-1.21%	-1.97%	-5.18%	-4.76%	-5.27%	-7.29%	-10.93%			Range:0%	BO: 0 R: 0	0		0	5707.60	-69.90	5663.40	-114.10	5478.05	-299.45	5502.45	-275.05	5472.95	-304.55	5356.55	-420.95	5145.80	-631.70	NaN	NaN	NaN	NaN
LTTS	2024/05/15	0.45	Strong Down	Neutral, VWAP-Resist	4456.65	5873.35	4111.00	1.14%	-0.05%	0.59%	2.95%	3.61%	2.09%	5.07%	9.12%	10.15%	Range:22.9%	BO: 5650.85 R: 5756.85	26		-49	4507.55	50.90	4454.50	-2.15	4482.85	26.20	4588.15	131.50	4617.65	161.00	4549.70	93.05	4682.50	225.85	4863.25	406.60	4909.05	452.40
LTTS	2024/07/09	0.69	Strong Up	Bullish, VWAP-Resist	5073.40	5873.35	4111.00	-0.67%	-2.57%	-0.34%	-1.63%	-4.06%	1.90%	2.81%	-3.48%	8.18%	Range:6.4%	BO: 5125.4 R: 5160.0	65		84	5039.25	-34.15	4942.85	-130.55	5056.30	-17.10	4990.50	-82.90	4867.40	-206.00	5169.95	96.55	5215.95	142.55	4896.90	-176.50	5488.30	414.90
LTTS	2024/08/30	1.39	Strong Up	Bullish, VWAP-Resist	5716.10	6000.00	4111.00	0.39%	0.55%	-0.56%	-0.72%	-1.65%	1.07%	-4.25%	-6.48%		Range:17.0%	BO: 5810.25 R: 6000.0	71		109	5738.60	22.50	5747.70	31.60	5684.10	-32.00	5674.85	-41.25	5622.05	-94.05	5777.50	61.40	5472.95	-243.15	5345.65	-370.45	NaN	NaN
LTTS	2024/06/26	0.59	Strong Up	Bullish, VWAP-Resist	4845.70	5873.35	4111.00	1.01%	1.31%	4.04%	3.71%	3.98%	3.99%	0.09%	7.32%	1.05%	Range:9.9%	BO: 4905.1 R: 5020.0	56		2	4894.55	48.85	4909.05	63.35	5041.55	195.85	5025.25	179.55	5038.35	192.65	5039.25	193.55	4849.95	4.25	5200.50	354.80	4896.35	50.65
LTTS	2024/08/02	0.65	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	5100.60	5873.35	4111.00	-4.45%	-3.39%	-2.72%	-4.00%	-3.99%	3.60%	8.09%	11.44%	11.90%	Range:7.0%	BO: 5215.95 R: 5267.85	54	3 Outside Down	20	4873.50	-227.10	4927.75	-172.85	4962.00	-138.60	4896.35	-204.25	4896.90	-203.70	5284.05	183.45	5513.05	412.45	5684.10	583.50	5707.60	607.00
LTTS	2024/09/05	0.59	Strong Up	Bullish, VWAP-Resist	5674.85	6000.00	4111.00	-0.93%	-1.63%	0.40%	0.01%	0.67%	-3.04%	-3.79%			Range:17.0%	BO: 5810.25 R: 6000.0	66		49	5622.05	-52.80	5582.10	-92.75	5697.75	22.90	5675.50	0.65	5712.90	38.05	5502.45	-172.40	5459.95	-214.90	NaN	NaN	NaN	NaN
LTTS	2024/08/28	3.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5678.60	5873.35	4111.00	2.32%	0.66%	1.06%	1.22%	0.10%	-0.05%	-3.53%	-5.67%		Range:0%	BO: 0 R: 0	0		0	5810.25	131.65	5716.10	37.50	5738.60	60.00	5747.70	69.10	5684.10	5.50	5675.50	-3.10	5478.05	-200.55	5356.55	-322.05	NaN	NaN
LTTS	2024/05/02	0.83	Strong Down	Neutral, VWAP-Resist	4623.65	5873.35	4111.00	-1.07%	-2.70%	-2.57%	-2.67%	-4.80%	-2.51%	-0.73%	-4.45%	4.80%	Range:20.7%	BO: 5829.0 R: 5873.35	22		-136	4574.00	-49.65	4498.60	-125.05	4504.90	-118.75	4500.40	-123.25	4401.90	-221.75	4507.55	-116.10	4589.80	-33.85	4417.90	-205.75	4845.80	222.15
LTTS	2024/06/28	0.46	Strong Up	Bullish, VWAP-Resist	4909.05	5873.35	4111.00	2.70%	2.37%	2.63%	3.07%	4.41%	3.00%	1.88%	6.25%	-1.22%	Range:10.0%	BO: 4905.1 R: 5020.0	60		119	5041.55	132.50	5025.25	116.20	5038.35	129.30	5059.90	150.85	5125.40	216.35	5056.30	147.25	5001.20	92.15	5215.95	306.90	4849.10	-59.95
LTTS	2024/09/17	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5663.40	6000.00	4111.00	-3.27%	-2.84%	-3.36%	-3.05%	-2.86%	-5.61%				Range:9.1%	BO: 5810.25 R: 6000.0	58	3 Outside Down	-30	5478.05	-185.35	5502.45	-160.95	5472.95	-190.45	5490.75	-172.65	5501.35	-162.05	5345.65	-317.75	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/06/18	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4863.25	5873.35	4111.00	0.03%	0.23%	0.52%	-0.80%	-0.58%	3.33%	4.32%	0.35%	7.25%	Range:9.9%	BO: 4905.1 R: 4955.4	58		71	4864.55	1.30	4874.35	11.10	4888.65	25.40	4824.30	-38.95	4834.85	-28.40	5025.25	162.00	5073.40	210.15	4880.10	16.85	5215.95	352.70
LTTS	2024/05/09	0.67	Strong Down	Neutral, VWAP-Resist	4401.90	5873.35	4111.00	-0.97%	0.27%	1.80%	1.24%	2.40%	4.27%	2.02%	10.77%	9.60%	Range:24.2%	BO: 5806.45 R: 5873.35	18		-91	4359.00	-42.90	4413.80	11.90	4481.20	79.30	4456.65	54.75	4507.55	105.65	4589.80	187.90	4490.80	88.90	4875.90	474.00	4824.30	422.40
LTTS	2024/09/04	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5684.10	6000.00	4111.00	-0.16%	-1.09%	-1.79%	0.24%	-0.15%	-3.63%	-4.38%	-9.47%		Range:0%	BO: 0 R: 0	0		0	5674.85	-9.25	5622.05	-62.05	5582.10	-102.00	5697.75	13.65	5675.50	-8.60	5478.05	-206.05	5435.05	-249.05	5145.80	-538.30	NaN	NaN
LTTS	2024/09/19	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5502.45	6000.00	4111.00	-0.54%	-0.21%	-0.02%	-1.22%	-0.77%	-7.83%				Range:6.6%	BO: 5810.25 R: 6000.0	48		-178	5472.95	-29.50	5490.75	-11.70	5501.35	-1.10	5435.05	-67.40	5459.95	-42.50	5071.60	-430.85	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/04/16	0.56	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5316.90	5873.35	4111.00	-0.74%	-1.59%	-2.43%	-1.90%	-1.35%	-13.04%	-17.21%	-15.69%	-15.54%	Range:11.6%	BO: 5829.0 R: 5873.35	41		-129	5277.60	-39.30	5232.10	-84.80	5187.45	-129.45	5215.90	-101.00	5245.20	-71.70	4623.65	-693.25	4401.90	-915.00	4482.85	-834.05	4490.80	-826.10
LTTS	2024/06/03	0.85	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4481.20	5873.35	4111.00	-1.41%	3.18%	4.49%	7.11%	7.10%	8.53%	7.89%	12.91%	8.62%	Range:6.6%	BO: 4668.15 R: 4699.0	36		-31	4417.90	-63.30	4623.65	142.45	4682.50	201.30	4799.85	318.65	4799.15	317.95	4863.25	382.05	4834.85	353.65	5059.90	578.70	4867.40	386.20
LTTS	2024/09/03	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5747.70	6000.00	4111.00	-1.11%	-1.27%	-2.19%	-2.88%	-0.87%	-1.47%	-4.29%	-11.76%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5684.10	-63.60	5674.85	-72.85	5622.05	-125.65	5582.10	-165.60	5697.75	-49.95	5663.40	-84.30	5501.35	-246.35	5071.60	-676.10	NaN	NaN
LTTS	2024/07/11	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4942.85	5873.35	4111.00	2.30%	0.96%	-1.53%	-1.88%	-1.27%	5.49%	3.19%	-2.42%	11.54%	Range:5.9%	BO: 5125.4 R: 5160.0	52		3	5056.30	113.45	4990.50	47.65	4867.40	-75.45	4849.95	-92.90	4880.10	-62.75	5214.05	271.20	5100.60	157.75	4823.45	-119.40	5513.05	570.20
LTTS	2024/06/14	0.70	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4845.80	5873.35	4111.00	0.36%	0.39%	0.59%	0.88%	-0.44%	4.04%	5.43%	0.09%	7.29%	Range:9.9%	BO: 4905.1 R: 4955.4	57		80	4863.25	17.45	4864.55	18.75	4874.35	28.55	4888.65	42.85	4824.30	-21.50	5041.55	195.75	5109.05	263.25	4849.95	4.15	5199.25	353.45
LTTS	2024/09/12	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5712.90	6000.00	4111.00	1.13%	-0.09%	-0.87%	-4.11%	-3.68%	-4.43%	-11.23%			Range:0%	BO: 0 R: 0	0		0	5777.50	64.60	5707.60	-5.30	5663.40	-49.50	5478.05	-234.85	5502.45	-210.45	5459.95	-252.95	5071.60	-641.30	NaN	NaN	NaN	NaN
LTTS	2024/05/10	0.46	Strong Down	Neutral, VWAP-Resist	4359.00	5873.35	4111.00	1.26%	2.80%	2.24%	3.41%	2.19%	5.58%	2.80%	12.10%	10.92%	Range:23.5%	BO: 5701.45 R: 5873.35	17		-97	4413.80	54.80	4481.20	122.20	4456.65	97.65	4507.55	148.55	4454.50	95.50	4602.25	243.25	4481.20	122.20	4886.40	527.40	4834.85	475.85
LTTS	2024/09/10	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5697.75	6000.00	4111.00	-0.39%	0.27%	1.40%	0.17%	-0.60%	-3.45%	-6.18%			Range:0%	BO: 0 R: 0	0		0	5675.50	-22.25	5712.90	15.15	5777.50	79.75	5707.60	9.85	5663.40	-34.35	5501.35	-196.40	5345.65	-352.10	NaN	NaN	NaN	NaN
LTTS	2024/09/18	1.16	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5478.05	6000.00	4111.00	0.45%	-0.09%	0.23%	0.43%	-0.78%	-6.90%				Range:7.5%	BO: 5810.25 R: 6000.0	47	Lorentzian-Sell	-223	5502.45	24.40	5472.95	-5.10	5490.75	12.70	5501.35	23.30	5435.05	-43.00	5099.95	-378.10	NaN	NaN	NaN	NaN	NaN	NaN
LTTS	2024/07/29	0.38	Strong Up	Bullish, VWAP-Resist	5200.50	5873.35	4111.00	-0.02%	0.30%	-1.50%	-1.92%	-6.29%	-6.76%	3.38%	11.72%	9.56%	Range:7.0%	BO: 5214.05 R: 5230.0	64		114	5199.25	-1.25	5215.95	15.45	5122.50	-78.00	5100.60	-99.90	4873.50	-327.00	4849.10	-351.40	5376.20	175.70	5810.25	609.75	5697.75	497.25
LTTS	2024/07/08	0.79	Strong Up	Bullish, VWAP-Resist	5109.05	5873.35	4111.00	-0.70%	-1.37%	-3.25%	-1.03%	-2.32%	0.27%	1.77%	-4.16%	6.17%	Range:8.6%	BO: 5125.4 R: 5135.0	70		122	5073.40	-35.65	5039.25	-69.80	4942.85	-166.20	5056.30	-52.75	4990.50	-118.55	5123.00	13.95	5199.25	90.20	4896.35	-212.70	5424.45	315.40
LTTS	2024/05/30	1.21	Sideways	Neutral, 20EMA-Support, VWAP-Resist	4549.70	5873.35	4111.00	-1.29%	-1.51%	-2.90%	1.63%	2.92%	7.81%	7.45%	10.45%	11.13%	Range:7.5%	BO: 4714.45 R: 4830.0	39		38	4490.80	-58.90	4481.20	-68.50	4417.90	-131.80	4623.65	73.95	4682.50	132.80	4905.10	355.40	4888.65	338.95	5025.25	475.55	5056.30	506.60
LTTS	2024/09/02	1.12	Strong Up	Bullish, VWAP-Resist	5738.60	6000.00	4111.00	0.16%	-0.95%	-1.11%	-2.03%	-2.73%	-0.54%	-4.32%	-11.13%		Range:17.0%	BO: 5810.25 R: 6000.0	71		101	5747.70	9.10	5684.10	-54.50	5674.85	-63.75	5622.05	-116.55	5582.10	-156.50	5707.60	-31.00	5490.75	-247.85	5099.95	-638.65	NaN	NaN
LTTS	2024/08/23	0.73	Strong Up	Bearish, VWAP-Resist	5462.20	5873.35	4111.00	0.93%	0.46%	3.96%	6.37%	4.65%	2.93%	5.77%	0.72%	-5.79%	Range:12.1%	BO: 5488.3 R: 5513.75	69		110	5513.05	50.85	5487.40	25.20	5678.60	216.40	5810.25	348.05	5716.10	253.90	5622.05	159.85	5777.50	315.30	5501.35	39.15	5145.80	-316.40
LTTS	2024/04/12	0.63	Strong Up	Bullish, VWAP-Resist	5650.85	5873.35	4111.00	-3.33%	-5.91%	-6.61%	-7.41%	-8.20%	-16.57%	-20.28%	-20.23%	-17.39%	Range:11.6%	BO: 5829.0 R: 5873.35	57		45	5462.55	-188.30	5316.90	-333.95	5277.60	-373.25	5232.10	-418.75	5187.45	-463.40	4714.45	-936.40	4504.90	-1145.95	4507.55	-1143.30	4668.15	-982.70
LTTS	2024/05/24	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4589.80	5873.35	4111.00	0.27%	1.11%	1.71%	-0.87%	-2.16%	4.58%	5.58%	5.58%	11.31%	Range:16.9%	BO: 5245.2 R: 5271.85	40	Bearish Engulfing	129	4602.25	12.45	4640.95	51.15	4668.15	78.35	4549.70	-40.10	4490.80	-99.00	4799.85	210.05	4845.80	256.00	4845.70	255.90	5109.05	519.25
LTTS	2024/04/30	1.13	Strong Down	Neutral, VWAP-Resist	4640.15	5873.35	4111.00	-0.36%	-1.43%	-3.05%	-2.91%	-3.01%	-3.95%	-0.48%	-3.43%	5.71%	Range:20.4%	BO: 5829.0 R: 5873.35	22		-159	4623.65	-16.50	4574.00	-66.15	4498.60	-141.55	4504.90	-135.25	4500.40	-139.75	4456.65	-183.50	4617.65	-22.50	4481.20	-158.95	4905.10	264.95
LTTS	2024/07/02	0.65	Strong Up	Bullish, VWAP-Resist	5025.25	5873.35	4111.00	0.26%	0.69%	1.99%	1.67%	0.96%	-3.14%	2.88%	1.50%	-2.16%	Range:12.4%	BO: 5041.55 R: 5058.0	66		218	5038.35	13.10	5059.90	34.65	5125.40	100.15	5109.05	83.80	5073.40	48.15	4867.40	-157.85	5169.95	144.70	5100.60	75.35	4916.85	-108.40
LTTS	2024/06/13	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4905.10	5873.35	4111.00	-1.21%	-0.85%	-0.83%	-0.63%	-0.34%	0.08%	4.49%	-0.77%	6.02%	Range:9.9%	BO: 4886.4 R: 4939.0	62		125	4845.80	-59.30	4863.25	-41.85	4864.55	-40.55	4874.35	-30.75	4888.65	-16.45	4909.05	3.95	5125.40	220.30	4867.40	-37.70	5200.50	295.40
LTTS	2024/04/22	0.66	Strong Up	Neutral, VWAP-Resist	5187.45	5873.35	4111.00	0.55%	1.11%	-0.09%	-7.89%	-9.12%	-13.16%	-13.61%	-11.52%	-10.87%	Range:11.0%	BO: 5829.0 R: 5873.35	36	Bearish Engulfing	-135	5215.90	28.45	5245.20	57.75	5182.85	-4.60	4778.10	-409.35	4714.45	-473.00	4504.90	-682.55	4481.20	-706.25	4589.80	-597.65	4623.65	-563.80
LTTS	2024/05/03	0.75	Strong Down	Neutral, VWAP-Resist	4574.00	5873.35	4111.00	-1.65%	-1.51%	-1.61%	-3.76%	-4.70%	-2.61%	0.62%	1.09%	6.32%	Range:21.5%	BO: 5829.0 R: 5873.35	21		-114	4498.60	-75.40	4504.90	-69.10	4500.40	-73.60	4401.90	-172.10	4359.00	-215.00	4454.50	-119.50	4602.25	28.25	4623.65	49.65	4863.25	289.25
LTTS	2024/08/09	0.43	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.90	5873.35	4111.00	-0.98%	-1.50%	0.41%	6.34%	7.91%	12.58%	17.19%	15.90%	12.13%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-76	4849.10	-47.80	4823.45	-73.45	4916.85	19.95	5207.55	310.65	5284.05	387.15	5513.05	616.15	5738.60	841.70	5675.50	778.60	5490.75	593.85
LTTS	2024/07/16	1.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4867.40	5873.35	4111.00	-0.36%	0.26%	2.75%	5.25%	6.22%	7.16%	1.94%	8.56%	19.37%	Range:5.9%	BO: 5125.4 R: 5160.0	45	3 Outside Down	-134	4849.95	-17.45	4880.10	12.70	5001.20	133.80	5123.00	255.60	5169.95	302.55	5215.95	348.55	4962.00	94.60	5284.05	416.65	5810.25	942.85
LTTS	2024/08/13	0.27	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	4823.45	5873.35	4111.00	1.94%	7.96%	9.55%	11.46%	12.46%	17.73%	17.84%	19.78%	12.68%	Range:7.5%	BO: 5215.95 R: 5267.85	38		-97	4916.85	93.40	5207.55	384.10	5284.05	460.60	5376.20	552.75	5424.45	601.00	5678.60	855.15	5684.10	860.65	5777.50	954.05	5435.05	611.60
LTTS	2024/06/25	0.38	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4834.85	5873.35	4111.00	0.22%	1.23%	1.53%	4.28%	3.94%	4.93%	0.67%	7.84%	2.63%	Range:9.9%	BO: 4905.1 R: 5020.0	55		26	4845.70	10.85	4894.55	59.70	4909.05	74.20	5041.55	206.70	5025.25	190.40	5073.40	238.55	4867.40	32.55	5214.05	379.20	4962.00	127.15
LTTS	2024/04/15	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5462.55	5873.35	4111.00	-2.67%	-3.39%	-4.22%	-5.04%	-4.52%	-15.06%	-17.61%	-18.45%	-16.71%	Range:11.6%	BO: 5829.0 R: 5873.35	47		-49	5316.90	-145.65	5277.60	-184.95	5232.10	-230.45	5187.45	-275.10	5215.90	-246.65	4640.15	-822.40	4500.40	-962.15	4454.50	-1008.05	4549.70	-912.85
LTTS	2024/04/26	7.54	Strong Down	Neutral, VWAP-Resist	4778.10	5873.35	4111.00	-1.33%	-2.89%	-3.23%	-4.27%	-5.85%	-7.62%	-6.18%	-4.78%	2.05%	Range:18.0%	BO: 5829.0 R: 5873.35	25		-166	4714.45	-63.65	4640.15	-137.95	4623.65	-154.45	4574.00	-204.10	4498.60	-279.50	4413.80	-364.30	4482.85	-295.25	4549.70	-228.40	4875.90	97.80
LTTS	2024/08/26	1.02	Strong Up	Bullish, VWAP-Resist	5513.05	5873.35	4111.00	-0.47%	3.00%	5.39%	3.68%	4.09%	1.25%	3.53%	-1.41%		Range:12.5%	BO: 5488.3 R: 5513.75	70		106	5487.40	-25.65	5678.60	165.55	5810.25	297.20	5716.10	203.05	5738.60	225.55	5582.10	69.05	5707.60	194.55	5435.05	-78.00	NaN	NaN
LTTS	2024/04/29	1.85	Strong Down	Neutral, VWAP-Resist	4714.45	5873.35	4111.00	-1.58%	-1.93%	-2.98%	-4.58%	-4.44%	-4.95%	-2.68%	-4.74%	3.65%	Range:19.1%	BO: 5829.0 R: 5873.35	24		-163	4640.15	-74.30	4623.65	-90.80	4574.00	-140.45	4498.60	-215.85	4504.90	-209.55	4481.20	-233.25	4588.15	-126.30	4490.80	-223.65	4886.40	171.95
LTTS	2024/05/27	0.84	Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4602.25	5873.35	4111.00	0.84%	1.43%	-1.14%	-2.42%	-2.63%	4.28%	5.67%	6.35%	10.24%	Range:16.9%	BO: 5245.2 R: 5271.85	41		122	4640.95	38.70	4668.15	65.90	4549.70	-52.55	4490.80	-111.45	4481.20	-121.05	4799.15	196.90	4863.25	261.00	4894.55	292.30	5073.40	471.15
LTTS	2024/05/31	1.47	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4490.80	5873.35	4111.00	-0.21%	-1.62%	2.96%	4.27%	6.88%	7.91%	7.43%	12.19%	11.13%	Range:6.6%	BO: 4668.15 R: 4737.45	36		-34	4481.20	-9.60	4417.90	-72.90	4623.65	132.85	4682.50	191.70	4799.85	309.05	4845.80	355.00	4824.30	333.50	5038.35	547.55	4990.50	499.70
LTTS	2024/08/08	0.52	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4896.35	5873.35	4111.00	0.01%	-0.97%	-1.49%	0.42%	6.36%	11.56%	16.74%	16.37%	11.78%	Range:7.0%	BO: 5215.95 R: 5267.85	42		-102	4896.90	0.55	4849.10	-47.25	4823.45	-72.90	4916.85	20.50	5207.55	311.20	5462.20	565.85	5716.10	819.75	5697.75	801.40	5472.95	576.60
LTTS	2024/08/29	2.08	Strong Up	Bullish, VWAP-Resist	5810.25	6000.00	4111.00	-1.62%	-1.23%	-1.08%	-2.17%	-2.33%	-1.68%	-5.30%	-8.02%		Range:17.0%	BO: 5678.6 R: 5708.1	77		133	5716.10	-94.15	5738.60	-71.65	5747.70	-62.55	5684.10	-126.15	5674.85	-135.40	5712.90	-97.35	5502.45	-307.80	5344.25	-466.00	NaN	NaN
LTTS	2024/05/17	0.77	Strong Down	Neutral, VWAP-Resist	4454.50	5873.35	4111.00	0.64%	3.00%	3.66%	3.04%	3.32%	0.60%	7.74%	9.43%	12.81%	Range:18.0%	BO: 5316.9 R: 5462.1	29	Bearish Engulfing	-32	4482.85	28.35	4588.15	133.65	4617.65	163.15	4589.80	135.30	4602.25	147.75	4481.20	26.70	4799.15	344.65	4874.35	419.85	5025.25	570.75
LTTS	2024/05/06	0.77	Strong Down	Neutral, VWAP-Resist	4498.60	5873.35	4111.00	0.14%	0.04%	-2.15%	-3.10%	-1.89%	-0.35%	3.16%	4.09%	8.13%	Range:22.8%	BO: 5829.0 R: 5873.35	19		-106	4504.90	6.30	4500.40	1.80	4401.90	-96.70	4359.00	-139.60	4413.80	-84.80	4482.85	-15.75	4640.95	142.35	4682.50	183.90	4864.55	365.95
LTTS	2024/09/11	0.49	Strong Up	Bullish, VWAP-Resist	5675.50	6000.00	4111.00	0.66%	1.80%	0.57%	-0.21%	-3.48%	-4.24%	-10.14%			Range:17.0%	BO: 5810.25 R: 6000.0	63		27	5712.90	37.40	5777.50	102.00	5707.60	32.10	5663.40	-12.10	5478.05	-197.45	5435.05	-240.45	5099.95	-575.55	NaN	NaN	NaN	NaN
LTTS	2024/06/24	0.43	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4824.30	5873.35	4111.00	0.22%	0.44%	1.46%	1.76%	4.50%	5.90%	3.45%	7.74%	2.14%	Range:9.9%	BO: 4905.1 R: 5020.0	54		28	4834.85	10.55	4845.70	21.40	4894.55	70.25	4909.05	84.75	5041.55	217.25	5109.05	284.75	4990.50	166.20	5197.60	373.30	4927.75	103.45
LTTS	2024/08/05	1.05	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4873.50	5873.35	4111.00	1.11%	1.82%	0.47%	0.48%	-0.50%	10.31%	12.60%	16.44%	16.21%	Range:7.0%	BO: 5215.95 R: 5267.85	39	Lorentzian-Buy	-95	4927.75	54.25	4962.00	88.50	4896.35	22.85	4896.90	23.40	4849.10	-24.40	5376.20	502.70	5487.40	613.90	5674.85	801.35	5663.40	789.90
LTTS	2024/06/21	1.60	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4888.65	5873.35	4111.00	-1.32%	-1.10%	-0.88%	0.12%	0.42%	4.84%	3.43%	5.75%	-0.31%	Range:9.9%	BO: 4905.1 R: 4955.4	60		76	4824.30	-64.35	4834.85	-53.80	4845.70	-42.95	4894.55	5.90	4909.05	20.40	5125.40	236.75	5056.30	167.65	5169.95	281.30	4873.50	-15.15
LTTS	2024/07/04	0.59	Strong Up	Bullish, VWAP-Resist	5059.90	5873.35	4111.00	1.29%	0.97%	0.27%	-0.41%	-2.31%	-3.55%	3.05%	-2.61%	4.43%	Range:12.7%	BO: 5041.55 R: 5109.5	68		148	5125.40	65.50	5109.05	49.15	5073.40	13.50	5039.25	-20.65	4942.85	-117.05	4880.10	-179.80	5214.05	154.15	4927.75	-132.15	5284.05	224.15
LTTS	2024/05/07	1.47	Strong Down	Neutral, VWAP-Resist	4504.90	5873.35	4111.00	-0.10%	-2.29%	-3.24%	-2.02%	-0.53%	1.85%	3.62%	6.55%	8.20%	Range:22.8%	BO: 5829.0 R: 5873.35	20		-96	4500.40	-4.50	4401.90	-103.00	4359.00	-145.90	4413.80	-91.10	4481.20	-23.70	4588.15	83.25	4668.15	163.25	4799.85	294.95	4874.35	369.45
LTTS	2024/09/09	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5582.10	6000.00	4111.00	2.07%	1.67%	2.34%	3.50%	2.25%	-1.64%	-4.26%			Range:0%	BO: 0 R: 0	0		0	5697.75	115.65	5675.50	93.40	5712.90	130.80	5777.50	195.40	5707.60	125.50	5490.75	-91.35	5344.25	-237.85	NaN	NaN	NaN	NaN
LTIM	2024/07/08	0.39	Strong Up	Bullish, VWAP-Resist	5389.70	6356.00	4513.55	-0.23%	-0.25%	0.33%	3.39%	1.64%	5.55%	5.25%	-0.95%	6.01%	Range:12.3%	BO: 5474.0 R: 5550.0	68		48	5377.15	-12.55	5376.25	-13.45	5407.60	17.90	5572.65	182.95	5478.15	88.45	5688.60	298.90	5672.50	282.80	5338.30	-51.40	5713.45	323.75
LTIM	2024/05/24	0.55	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4839.75	6356.00	4565.50	1.08%	0.95%	0.85%	-1.38%	-2.85%	2.84%	3.98%	6.98%	11.36%	Range:5.1%	BO: 4831.3 R: 4848.95	56		147	4892.05	52.30	4885.95	46.20	4880.80	41.05	4773.15	-66.60	4701.90	-137.85	4977.20	137.45	5032.55	192.80	5177.50	337.75	5389.70	549.95
LTIM	2024/08/28	7.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6127.55	6356.00	4513.55	0.07%	0.47%	0.42%	0.30%	-0.92%	2.80%	3.90%	0.14%		Range:0%	BO: 0 R: 0	0		0	6132.10	4.55	6156.05	28.50	6153.50	25.95	6145.70	18.15	6071.20	-56.35	6299.30	171.75	6366.30	238.75	6136.10	8.55	NaN	NaN
LTIM	2024/09/04	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6071.20	6356.00	4513.55	1.29%	1.55%	1.24%	4.48%	3.76%	4.86%	0.52%	3.03%		Range:0%	BO: 0 R: 0	0		0	6149.30	78.10	6165.40	94.20	6146.60	75.40	6343.35	272.15	6299.30	228.10	6366.30	295.10	6102.55	31.35	6254.95	183.75	NaN	NaN
LTIM	2024/09/12	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6392.35	6410.00	4513.55	0.37%	0.49%	0.99%	-0.41%	-0.24%	-3.57%	-4.35%			Range:0%	BO: 0 R: 0	0		0	6416.20	23.85	6423.45	31.10	6455.75	63.40	6366.30	-26.05	6377.15	-15.20	6164.05	-228.30	6114.10	-278.25	NaN	NaN	NaN	NaN
LTIM	2024/05/09	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4658.00	6356.00	4591.50	-1.08%	-1.38%	-0.50%	-0.19%	2.43%	3.90%	0.94%	5.27%	9.73%	Range:5.9%	BO: 4927.5 R: 4973.1	37		-62	4607.65	-50.35	4593.55	-64.45	4634.85	-23.15	4649.30	-8.70	4771.20	113.20	4839.75	181.75	4701.90	43.90	4903.55	245.55	5111.20	453.20
LTIM	2024/08/29	1.18	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6132.10	6356.00	4513.55	0.39%	0.35%	0.22%	-0.99%	0.28%	4.24%	4.00%	1.83%		Range:0%	BO: 0 R: 0	0		0	6156.05	23.95	6153.50	21.40	6145.70	13.60	6071.20	-60.90	6149.30	17.20	6392.35	260.25	6377.15	245.05	6244.35	112.25	NaN	NaN
LTIM	2024/08/27	0.78	Sideways	Bullish, VWAP-Resist	5751.55	6356.00	4513.55	6.54%	6.62%	7.03%	6.99%	6.85%	10.29%	12.24%	7.17%		Range:7.8%	BO: 5788.45 R: 5858.7	61		93	6127.55	376.00	6132.10	380.55	6156.05	404.50	6153.50	401.95	6145.70	394.15	6343.35	591.80	6455.75	704.20	6164.05	412.50	NaN	NaN
LTIM	2024/09/13	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6416.20	6447.25	4513.55	0.11%	0.62%	-0.78%	-0.61%	-0.67%	-4.37%	-2.51%			Range:0%	BO: 0 R: 0	0		0	6423.45	7.25	6455.75	39.55	6366.30	-49.90	6377.15	-39.05	6373.10	-43.10	6136.10	-280.10	6254.95	-161.25	NaN	NaN	NaN	NaN
LTIM	2024/04/29	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4743.95	6356.00	4591.50	-0.79%	-1.08%	-1.94%	-0.84%	-0.94%	-2.30%	0.67%	-0.89%	4.37%	Range:6.8%	BO: 4975.2 R: 5045.35	40		-10	4706.40	-37.55	4692.70	-51.25	4651.95	-92.00	4703.95	-40.00	4699.40	-44.55	4634.85	-109.10	4775.75	31.80	4701.90	-42.05	4951.10	207.15
LTIM	2024/09/16	0.25	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6423.45	6453.00	4513.55	0.50%	-0.89%	-0.72%	-0.78%	-1.52%	-2.79%				Range:0%	BO: 0 R: 0	0		0	6455.75	32.30	6366.30	-57.15	6377.15	-46.30	6373.10	-50.35	6326.10	-97.35	6244.35	-179.10	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/05/10	0.65	Strong Down	Neutral, VWAP-Resist	4607.65	6356.00	4565.60	-0.31%	0.59%	0.90%	3.55%	3.40%	6.17%	0.91%	7.45%	11.20%	Range:6.3%	BO: 4918.35 R: 4973.1	34		-183	4593.55	-14.10	4634.85	27.20	4649.30	41.65	4771.20	163.55	4764.30	156.65	4892.05	284.40	4649.40	41.75	4951.10	343.45	5123.85	516.20
LTIM	2024/08/22	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5704.40	6356.00	4513.55	-1.10%	0.62%	0.83%	7.42%	7.50%	7.80%	12.06%	10.90%	7.18%	Range:7.8%	BO: 5788.45 R: 5858.7	60		110	5641.60	-62.80	5739.95	35.55	5751.55	47.15	6127.55	423.15	6132.10	427.70	6149.30	444.90	6392.35	687.95	6326.10	621.70	6114.10	409.70
LTIM	2024/05/30	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4773.15	6356.00	4565.50	-1.49%	-2.59%	-2.99%	-1.77%	0.57%	5.74%	7.38%	14.68%	16.75%	Range:6.1%	BO: 4892.05 R: 4933.45	48		33	4701.90	-71.25	4649.40	-123.75	4630.65	-142.50	4688.85	-84.30	4800.25	27.10	5047.20	274.05	5125.45	352.30	5474.00	700.85	5572.65	799.50
LTIM	2024/04/30	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4706.40	6356.00	4591.50	-0.29%	-1.16%	-0.05%	-0.15%	0.16%	-1.21%	2.65%	-1.21%	7.24%	Range:6.1%	BO: 4938.4 R: 5002.9	38		-25	4692.70	-13.70	4651.95	-54.45	4703.95	-2.45	4699.40	-7.00	4713.80	7.40	4649.30	-57.10	4831.30	124.90	4649.40	-57.00	5047.20	340.80
LTIM	2024/08/23	0.72	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5641.60	6356.00	4513.55	1.74%	1.95%	8.61%	8.69%	9.12%	9.28%	13.73%	12.45%	10.87%	Range:7.8%	BO: 5788.45 R: 5858.7	55	Cup and Handle	70	5739.95	98.35	5751.55	109.95	6127.55	485.95	6132.10	490.50	6156.05	514.45	6165.40	523.80	6416.20	774.60	6344.10	702.50	6254.95	613.35
LTIM	2024/07/09	0.48	Strong Up	Bullish, VWAP-Resist	5377.15	6356.00	4513.55	-0.02%	0.57%	3.64%	1.88%	3.44%	5.36%	5.23%	-0.07%	6.09%	Range:10.4%	BO: 5474.0 R: 5550.0	67		32	5376.25	-0.90	5407.60	30.45	5572.65	195.50	5478.15	101.00	5562.35	185.20	5665.15	288.00	5658.15	281.00	5373.55	-3.60	5704.40	327.25
LTIM	2024/06/10	0.95	Strong Up	Bullish, VWAP-Resist	4903.45	6356.00	4513.55	0.00%	0.97%	2.93%	2.63%	3.80%	4.49%	11.64%	10.28%	15.53%	Range:7.7%	BO: 4977.2 R: 5007.95	57		98	4903.55	0.10	4951.10	47.65	5047.20	143.75	5032.55	129.10	5089.60	186.15	5123.85	220.40	5474.00	570.55	5407.60	504.15	5665.15	761.70
LTIM	2024/09/02	0.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6153.50	6356.00	4513.55	-0.13%	-1.34%	-0.07%	0.19%	-0.11%	4.39%	2.80%	0.49%		Range:0%	BO: 0 R: 0	0		0	6145.70	-7.80	6071.20	-82.30	6149.30	-4.20	6165.40	11.90	6146.60	-6.90	6423.45	269.95	6326.10	172.60	6183.85	30.35	NaN	NaN
LTIM	2024/06/05	1.13	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4688.85	6356.00	4513.55	2.38%	6.15%	4.58%	4.58%	5.59%	7.75%	14.68%	14.95%	22.90%	Range:6.1%	BO: 4892.05 R: 4933.45	43		-78	4800.25	111.40	4977.20	288.35	4903.45	214.60	4903.55	214.70	4951.10	262.25	5052.45	363.60	5377.05	688.20	5389.70	700.85	5762.75	1073.90
LTIM	2024/09/09	0.59	Strong Up	Bullish, VWAP-Resist	6146.60	6356.00	4513.55	3.20%	2.48%	4.00%	4.39%	4.50%	2.92%	1.59%			Range:13.4%	BO: 6165.4 R: 6317.95	69		60	6343.35	196.75	6299.30	152.70	6392.35	245.75	6416.20	269.60	6423.45	276.85	6326.10	179.50	6244.35	97.75	NaN	NaN	NaN	NaN
LTIM	2024/04/15	0.71	Strong Down	Neutral, VWAP-Resist	4815.15	6356.00	4800.30	-3.16%	-2.45%	-3.21%	-2.89%	-1.91%	-2.26%	-2.10%	-1.06%	-0.87%	Range:8.5%	BO: 5264.2 R: 5275.2	29		-196	4662.85	-152.30	4697.15	-118.00	4660.55	-154.60	4676.20	-138.95	4723.40	-91.75	4706.40	-108.75	4713.80	-101.35	4764.30	-50.85	4773.15	-42.00
LTIM	2024/09/18	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6366.30	6514.45	4513.55	0.17%	0.11%	-0.63%	-0.35%	-4.14%	-2.87%				Range:0%	BO: 0 R: 0	0		0	6377.15	10.85	6373.10	6.80	6326.10	-40.20	6344.10	-22.20	6102.55	-263.75	6183.85	-182.45	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/06/14	0.57	Strong Up	Bullish, VWAP-Resist	5032.55	6356.00	4513.55	1.13%	-0.25%	0.40%	1.85%	1.56%	8.25%	7.10%	14.39%	12.72%	Range:8.3%	BO: 5047.2 R: 5092.15	63		110	5089.60	57.05	5019.85	-12.70	5052.45	19.90	5125.45	92.90	5111.20	78.65	5447.50	414.95	5389.70	357.15	5756.90	724.35	5672.50	639.95
LTIM	2024/04/18	1.22	Strong Down	Neutral, VWAP-Resist	4697.15	6356.00	4650.05	-0.78%	-0.45%	0.56%	0.63%	-1.33%	-0.96%	-1.91%	1.67%	-1.02%	Range:11.4%	BO: 5264.2 R: 5272.15	27		-201	4660.55	-36.60	4676.20	-20.95	4723.40	26.25	4726.80	29.65	4634.70	-62.45	4651.95	-45.20	4607.65	-89.50	4775.75	78.60	4649.40	-47.75
LTIM	2024/06/11	0.60	Strong Up	Bullish, VWAP-Resist	4903.55	6356.00	4513.55	0.97%	2.93%	2.63%	3.79%	2.37%	5.59%	11.48%	13.65%	14.16%	Range:7.7%	BO: 4977.2 R: 5007.95	57		83	4951.10	47.55	5047.20	143.65	5032.55	129.00	5089.60	186.05	5019.85	116.30	5177.50	273.95	5466.40	562.85	5572.65	669.10	5597.90	694.35
LTIM	2024/07/22	0.47	Strong Up	Bullish, VWAP-Resist	5718.35	6356.00	4513.55	-0.52%	-0.93%	-2.11%	1.23%	1.19%	-5.74%	-5.56%	-0.24%	7.47%	Range:12.3%	BO: 5762.75 R: 5879.15	72		127	5688.60	-29.75	5665.15	-53.20	5597.90	-120.45	5788.45	70.10	5786.60	68.25	5390.10	-328.25	5400.45	-317.90	5704.40	-13.95	6145.70	427.35
LTIM	2024/05/03	0.77	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4651.95	6356.00	4591.50	1.12%	1.02%	1.33%	0.13%	-0.95%	2.42%	5.16%	0.79%	9.41%	Range:6.1%	BO: 4935.2 R: 4979.75	35		-71	4703.95	52.00	4699.40	47.45	4713.80	61.85	4658.00	6.05	4607.65	-44.30	4764.30	112.35	4892.05	240.10	4688.85	36.90	5089.60	437.65
LTIM	2024/06/19	0.70	Strong Up	Bullish, VWAP-Resist	5019.85	6356.00	4513.55	0.65%	2.10%	1.82%	2.07%	3.14%	8.90%	7.10%	13.91%	13.13%	Range:9.0%	BO: 5089.6 R: 5132.0	60		74	5052.45	32.60	5125.45	105.60	5111.20	91.35	5123.85	104.00	5177.50	157.65	5466.40	446.55	5376.25	356.40	5718.35	698.50	5678.90	659.05
LTIM	2024/07/15	0.63	Strong Up	Bullish, VWAP-Resist	5478.15	6356.00	4513.55	1.54%	5.09%	5.20%	4.38%	3.84%	3.55%	-0.32%	1.56%	11.85%	Range:9.9%	BO: 5572.65 R: 5659.7	66	Bearish Engulfing	104	5562.35	84.20	5756.90	278.75	5762.75	284.60	5718.35	240.20	5688.60	210.45	5672.50	194.35	5460.75	-17.40	5563.75	85.60	6127.55	649.40
LTIM	2024/04/25	2.65	Strong Down	Neutral, VWAP-Resist	4634.70	6356.00	4591.50	3.31%	2.36%	1.55%	1.25%	0.37%	-0.58%	2.80%	5.31%	5.80%	Range:10.2%	BO: 5159.9 R: 5193.0	28		-96	4788.05	153.35	4743.95	109.25	4706.40	71.70	4692.70	58.00	4651.95	17.25	4607.65	-27.05	4764.30	129.60	4880.80	246.10	4903.45	268.75
LTIM	2024/04/16	2.57	Strong Down	Neutral, VWAP-Resist	4662.85	6356.00	4650.05	0.74%	-0.05%	0.29%	1.30%	1.37%	0.64%	-0.10%	1.46%	0.84%	Range:11.4%	BO: 5264.2 R: 5275.2	23		-333	4697.15	34.30	4660.55	-2.30	4676.20	13.35	4723.40	60.55	4726.80	63.95	4692.70	29.85	4658.00	-4.85	4730.75	67.90	4701.90	39.05
LTIM	2024/08/30	2.94	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6156.05	6356.00	4513.55	-0.04%	-0.17%	-1.38%	-0.11%	0.15%	4.23%	3.53%	1.91%		Range:0%	BO: 0 R: 0	0		0	6153.50	-2.55	6145.70	-10.35	6071.20	-84.85	6149.30	-6.75	6165.40	9.35	6416.20	260.15	6373.10	217.05	6273.45	117.40	NaN	NaN
LTIM	2024/09/11	0.50	Strong Up	Bullish, VWAP-Resist	6299.30	6400.00	4513.55	1.48%	1.86%	1.97%	2.48%	1.06%	-3.12%	-1.83%			Range:15.1%	BO: 6343.35 R: 6400.0	71		106	6392.35	93.05	6416.20	116.90	6423.45	124.15	6455.75	156.45	6366.30	67.00	6102.55	-196.75	6183.85	-115.45	NaN	NaN	NaN	NaN
LTIM	2024/06/03	1.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4649.40	6356.00	4565.50	-0.40%	0.85%	3.24%	7.05%	5.46%	9.47%	10.20%	17.42%	19.64%	Range:6.1%	BO: 4892.05 R: 4933.45	39		-68	4630.65	-18.75	4688.85	39.45	4800.25	150.85	4977.20	327.80	4903.45	254.05	5089.60	440.20	5123.85	474.45	5459.50	810.10	5562.35	912.95
LTIM	2024/08/26	0.97	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5739.95	6356.00	4513.55	0.20%	6.75%	6.83%	7.25%	7.20%	7.08%	11.91%	6.32%		Range:0%	BO: 0 R: 0	0		0	5751.55	11.60	6127.55	387.60	6132.10	392.15	6156.05	416.10	6153.50	413.55	6146.60	406.65	6423.45	683.50	6102.55	362.60	NaN	NaN
LTIM	2024/08/01	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5678.90	6356.00	4513.55	-2.98%	-5.09%	-3.84%	-1.96%	-6.00%	-2.03%	-0.66%	8.22%	12.98%	Range:7.1%	BO: 5788.45 R: 5879.15	61		20	5509.90	-169.00	5390.10	-288.80	5460.75	-218.15	5567.50	-111.40	5338.30	-340.60	5563.75	-115.15	5641.60	-37.30	6145.70	466.80	6416.20	737.30
LTIM	2024/09/17	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6455.75	6514.45	4513.55	-1.39%	-1.22%	-1.28%	-2.01%	-1.73%	-2.82%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6366.30	-89.45	6377.15	-78.60	6373.10	-82.65	6326.10	-129.65	6344.10	-111.65	6273.45	-182.30	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/05/31	2.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4701.90	6356.00	4565.50	-1.12%	-1.52%	-0.28%	2.09%	5.86%	7.03%	8.70%	16.26%	16.51%	Range:6.1%	BO: 4892.05 R: 4933.45	42		-41	4649.40	-52.50	4630.65	-71.25	4688.85	-13.05	4800.25	98.35	4977.20	275.30	5032.55	330.65	5111.20	409.30	5466.40	764.50	5478.15	776.25
LTIM	2024/05/28	0.92	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4885.95	6356.00	4565.50	-0.11%	-2.31%	-3.77%	-4.84%	-5.23%	0.36%	2.74%	10.22%	10.03%	Range:6.1%	BO: 4892.05 R: 4915.2	59		131	4880.80	-5.15	4773.15	-112.80	4701.90	-184.05	4649.40	-236.55	4630.65	-255.30	4903.55	17.60	5019.85	133.90	5385.05	499.10	5376.25	490.30
LTIM	2024/07/29	0.38	Strong Up	Bullish, VWAP-Resist	5786.60	6356.00	4513.55	-1.97%	-2.22%	-1.86%	-4.78%	-6.85%	-6.67%	-1.36%	5.97%	9.62%	Range:7.1%	BO: 5788.45 R: 5879.15	69		104	5672.50	-114.10	5658.15	-128.45	5678.90	-107.70	5509.90	-276.70	5390.10	-396.50	5400.45	-386.15	5707.80	-78.80	6132.10	345.50	6343.35	556.75
LTIM	2024/07/19	1.51	Strong Up	Bullish, VWAP-Resist	5762.75	6356.00	4513.55	-0.77%	-1.29%	-1.69%	-2.86%	0.45%	-4.39%	-6.75%	-0.86%	6.78%	Range:12.9%	BO: 5756.9 R: 5778.0	76		215	5718.35	-44.40	5688.60	-74.15	5665.15	-97.60	5597.90	-164.85	5788.45	25.70	5509.90	-252.85	5373.55	-389.20	5713.45	-49.30	6153.50	390.75
LTIM	2024/04/24	0.92	Strong Down	Neutral, VWAP-Resist	4726.80	6356.00	4596.35	-1.95%	1.30%	0.36%	-0.43%	-0.72%	-1.46%	0.94%	3.37%	5.30%	Range:9.7%	BO: 5159.9 R: 5193.0	33		-54	4634.70	-92.10	4788.05	61.25	4743.95	17.15	4706.40	-20.40	4692.70	-34.10	4658.00	-68.80	4771.20	44.40	4885.95	159.15	4977.20	250.40
LTIM	2024/07/24	0.25	Strong Up	Bullish, VWAP-Resist	5665.15	6356.00	4513.55	-1.19%	2.18%	2.14%	0.13%	-0.12%	-1.72%	-4.19%	1.32%	8.55%	Range:11.3%	BO: 5762.75 R: 5879.15	67		71	5597.90	-67.25	5788.45	123.30	5786.60	121.45	5672.50	7.35	5658.15	-7.00	5567.50	-97.65	5427.55	-237.60	5739.95	74.80	6149.30	484.15
LTIM	2024/07/25	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5597.90	6356.00	4513.55	3.40%	3.37%	1.33%	1.08%	1.45%	-4.64%	-0.61%	2.74%	10.14%	Range:11.1%	BO: 5762.75 R: 5879.15	62		24	5788.45	190.55	5786.60	188.70	5672.50	74.60	5658.15	60.25	5678.90	81.00	5338.30	-259.60	5563.75	-34.15	5751.55	153.65	6165.40	567.50
LTIM	2024/06/21	2.58	Strong Up	Bullish, VWAP-Resist	5125.45	6356.00	4513.55	-0.28%	-0.03%	1.02%	4.91%	5.06%	5.78%	8.73%	10.53%	5.16%	Range:9.7%	BO: 5089.6 R: 5132.0	65		125	5111.20	-14.25	5123.85	-1.60	5177.50	52.05	5377.05	251.60	5385.05	259.60	5421.70	296.25	5572.65	447.20	5665.15	539.70	5390.10	264.65
LTIM	2024/09/03	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6145.70	6356.00	4513.55	-1.21%	0.06%	0.32%	0.01%	3.22%	5.04%	3.23%	-0.51%		Range:0%	BO: 0 R: 0	0		0	6071.20	-74.50	6149.30	3.60	6165.40	19.70	6146.60	0.90	6343.35	197.65	6455.75	310.05	6344.10	198.40	6114.10	-31.60	NaN	NaN
LTIM	2024/06/12	1.48	Strong Up	Bullish, VWAP-Resist	4951.10	6356.00	4513.55	1.94%	1.65%	2.80%	1.39%	2.05%	8.60%	10.27%	10.65%	16.91%	Range:7.7%	BO: 4977.2 R: 5007.95	60		108	5047.20	96.10	5032.55	81.45	5089.60	138.50	5019.85	68.75	5052.45	101.35	5377.05	425.95	5459.50	508.40	5478.15	527.05	5788.45	837.35
LTIM	2024/08/20	0.93	Strong Down	Bullish, VWAP-Resist	5707.80	6356.00	4513.55	0.10%	-0.06%	-1.16%	0.56%	0.77%	7.67%	11.13%	11.73%	9.91%	Range:7.8%	BO: 5788.45 R: 5879.15	60		115	5713.45	5.65	5704.40	-3.40	5641.60	-66.20	5739.95	32.15	5751.55	43.75	6145.70	437.90	6343.35	635.55	6377.15	669.35	6273.45	565.65
LTIM	2024/07/01	1.80	Strong Up	Bullish, VWAP-Resist	5447.50	6356.00	4513.55	0.49%	0.35%	0.22%	-0.47%	-1.06%	0.56%	4.43%	4.25%	-1.15%	Range:15.0%	BO: 5385.05 R: 5450.0	77		181	5474.00	26.50	5466.40	18.90	5459.50	12.00	5421.70	-25.80	5389.70	-57.80	5478.15	30.65	5688.60	241.10	5678.90	231.40	5384.90	-62.60
LTIM	2024/05/15	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4649.30	6356.00	4565.50	2.62%	2.47%	1.75%	2.72%	3.91%	2.66%	3.25%	9.47%	15.82%	Range:6.0%	BO: 4888.9 R: 4953.0	39		-43	4771.20	121.90	4764.30	115.00	4730.75	81.45	4775.75	126.45	4831.30	182.00	4773.15	123.85	4800.25	150.95	5089.60	440.30	5385.05	735.75
LTIM	2024/07/04	0.44	Strong Up	Bullish, VWAP-Resist	5459.50	6356.00	4513.55	-0.69%	-1.28%	-1.51%	-1.52%	-0.95%	5.55%	6.03%	0.02%	3.97%	Range:15.4%	BO: 5474.0 R: 5550.0	76	Cup and Handle	98	5421.70	-37.80	5389.70	-69.80	5377.15	-82.35	5376.25	-83.25	5407.60	-51.90	5762.75	303.25	5788.45	328.95	5460.75	1.25	5676.10	216.60
LTIM	2024/05/21	0.89	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	4730.75	6356.00	4565.50	0.95%	2.13%	2.30%	3.41%	3.28%	-2.12%	3.65%	8.34%	15.55%	Range:4.1%	BO: 4788.05 R: 4823.55	47		88	4775.75	45.00	4831.30	100.55	4839.75	109.00	4892.05	161.30	4885.95	155.20	4630.65	-100.10	4903.55	172.80	5125.45	394.70	5466.40	735.65
LTIM	2024/08/08	0.91	Strong Up	Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	5338.30	6356.00	4513.55	0.66%	1.16%	0.87%	1.67%	4.22%	5.68%	15.32%	18.83%	19.38%	Range:7.8%	BO: 5788.45 R: 5879.15	42		-128	5373.55	35.25	5400.45	62.15	5384.90	46.60	5427.55	89.25	5563.75	225.45	5641.60	303.30	6156.05	817.75	6343.35	1005.05	6373.10	1034.80
LTIM	2024/09/05	1.09	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6149.30	6356.00	4513.55	0.26%	-0.04%	3.16%	2.44%	3.95%	3.71%	0.24%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6165.40	16.10	6146.60	-2.70	6343.35	194.05	6299.30	150.00	6392.35	243.05	6377.15	227.85	6164.05	14.75	NaN	NaN	NaN	NaN
LTIM	2024/09/06	1.88	Strong Up	Bullish, VWAP-Resist	6165.40	6356.00	4513.55	-0.30%	2.89%	2.17%	3.68%	4.07%	3.37%	-0.48%			Range:13.4%	BO: 6156.05 R: 6201.0	70		87	6146.60	-18.80	6343.35	177.95	6299.30	133.90	6392.35	226.95	6416.20	250.80	6373.10	207.70	6136.10	-29.30	NaN	NaN	NaN	NaN
LTIM	2024/04/12	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4888.90	6356.00	4864.05	-1.51%	-4.62%	-3.92%	-4.67%	-4.35%	-2.96%	-3.88%	-2.41%	-0.17%	Range:7.5%	BO: 5264.2 R: 5275.2	33		-52	4815.15	-73.75	4662.85	-226.05	4697.15	-191.75	4660.55	-228.35	4676.20	-212.70	4743.95	-144.95	4699.40	-189.50	4771.20	-117.70	4880.80	-8.10
LTIM	2024/05/02	0.81	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4692.70	6356.00	4591.50	-0.87%	0.24%	0.14%	0.45%	-0.74%	1.67%	3.13%	-1.32%	7.24%	Range:6.1%	BO: 4938.4 R: 4979.75	37		-39	4651.95	-40.75	4703.95	11.25	4699.40	6.70	4713.80	21.10	4658.00	-34.70	4771.20	78.50	4839.75	147.05	4630.65	-62.05	5032.55	339.85
LTIM	2024/09/10	1.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6343.35	6400.00	4513.55	-0.69%	0.77%	1.15%	1.26%	1.77%	0.01%	-1.10%			Range:0%	BO: 0 R: 0	0		0	6299.30	-44.05	6392.35	49.00	6416.20	72.85	6423.45	80.10	6455.75	112.40	6344.10	0.75	6273.45	-69.90	NaN	NaN	NaN	NaN
LTIM	2024/07/31	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5658.15	6356.00	4513.55	0.37%	-2.62%	-4.74%	-3.49%	-1.60%	-4.08%	0.82%	8.75%	12.98%	Range:7.1%	BO: 5788.45 R: 5879.15	59		14	5678.90	20.75	5509.90	-148.25	5390.10	-268.05	5460.75	-197.40	5567.50	-90.65	5427.55	-230.60	5704.40	46.25	6153.50	495.35	6392.35	734.20
LTIM	2024/09/19	1.07	Strong Up	Bullish, VWAP-Resist	6377.15	6574.95	4513.55	-0.06%	-0.80%	-0.52%	-4.31%	-3.34%	-4.12%				Range:12.6%	BO: 6455.75 R: 6514.45	68		89	6373.10	-4.05	6326.10	-51.05	6344.10	-33.05	6102.55	-274.60	6164.05	-213.10	6114.10	-263.05	NaN	NaN	NaN	NaN	NaN	NaN
LTIM	2024/08/02	0.85	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5509.90	6356.00	4513.55	-2.17%	-0.89%	1.05%	-3.11%	-2.47%	3.02%	4.18%	10.19%	16.58%	Range:7.1%	BO: 5788.45 R: 5879.15	49		-114	5390.10	-119.80	5460.75	-49.15	5567.50	57.60	5338.30	-171.60	5373.55	-136.35	5676.10	166.20	5739.95	230.05	6071.20	561.30	6423.45	913.55
LTIM	2024/07/30	0.76	Strong Up	Bullish, VWAP-Resist	5672.50	6356.00	4513.55	-0.25%	0.11%	-2.87%	-4.98%	-3.73%	-5.07%	0.72%	8.52%	11.05%	Range:7.1%	BO: 5788.45 R: 5879.15	61		47	5658.15	-14.35	5678.90	6.40	5509.90	-162.60	5390.10	-282.40	5460.75	-211.75	5384.90	-287.60	5713.45	40.95	6156.05	483.55	6299.30	626.80
LTIM	2024/05/13	0.50	Strong Down	Neutral, VWAP-Resist	4593.55	6356.00	4565.50	0.90%	1.21%	3.87%	3.72%	2.99%	6.37%	0.81%	9.88%	12.71%	Range:6.6%	BO: 4918.35 R: 4973.1	33		-164	4634.85	41.30	4649.30	55.75	4771.20	177.65	4764.30	170.75	4730.75	137.20	4885.95	292.40	4630.65	37.10	5047.20	453.65	5177.50	583.95
LTIM	2024/07/05	0.38	Strong Up	Bullish, VWAP-Resist	5421.70	6356.00	4513.55	-0.59%	-0.82%	-0.84%	-0.26%	2.78%	5.47%	6.73%	2.69%	5.28%	Range:14.3%	BO: 5474.0 R: 5550.0	72	Cup and Handle	71	5389.70	-32.00	5377.15	-44.55	5376.25	-45.45	5407.60	-14.10	5572.65	150.95	5718.35	296.65	5786.60	364.90	5567.50	145.80	5707.80	286.10
LTIM	2024/07/03	0.43	Strong Up	Bullish, VWAP-Resist	5466.40	6356.00	4513.55	-0.13%	-0.82%	-1.40%	-1.63%	-1.65%	5.31%	2.41%	-1.40%	1.78%	Range:15.4%	BO: 5474.0 R: 5550.0	77		117	5459.50	-6.90	5421.70	-44.70	5389.70	-76.70	5377.15	-89.25	5376.25	-90.15	5756.90	290.50	5597.90	131.50	5390.10	-76.30	5563.75	97.35
LTIM	2024/08/09	0.59	Strong Down	Bearish, 50MA-Support, 200MA-Support, VWAP-Resist	5373.55	6356.00	4513.55	0.50%	0.21%	1.00%	3.54%	5.63%	6.82%	14.51%	17.23%	17.73%	Range:7.8%	BO: 5788.45 R: 5879.15	44		-103	5400.45	26.90	5384.90	11.35	5427.55	54.00	5563.75	190.20	5676.10	302.55	5739.95	366.40	6153.50	779.95	6299.30	925.75	6326.10	952.55
LTF	2024/07/04	0.81	Weak Up	Bullish, VWAP-Resist	188.25	194.25	126.60	0.88%	-1.21%	-2.25%	-4.14%	-4.78%	-6.53%	-4.13%	-11.17%	-12.35%	Range:21.4%	BO: 190.1 R: 194.25	63		135	189.91	1.66	185.98	-2.27	184.01	-4.24	180.45	-7.80	179.25	-9.00	175.95	-12.30	180.47	-7.78	167.23	-21.02	165.00	-23.25
LTF	2024/09/03	1.57	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	172.41	194.25	126.60	-1.97%	-1.08%	-4.16%	-3.58%	-0.42%	2.00%	6.66%	1.48%		Range:0%	BO: 0 R: 0	0		0	169.01	-3.40	170.55	-1.86	165.23	-7.18	166.24	-6.17	171.69	-0.72	175.85	3.44	183.89	11.48	174.96	2.55	NaN	NaN
LTF	2024/08/23	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	167.62	194.25	126.60	0.84%	2.04%	1.73%	1.65%	1.04%	-1.43%	6.14%	9.71%	0.52%	Range:11.1%	BO: 180.47 R: 182.47	44		46	169.02	1.40	171.04	3.42	170.52	2.90	170.39	2.77	169.36	1.74	165.23	-2.39	177.91	10.29	183.89	16.27	168.50	0.88
LTF	2024/06/28	0.63	Weak Up	Bullish, VWAP-Resist	181.17	187.80	126.60	4.93%	3.34%	4.16%	3.91%	4.82%	0.60%	-4.11%	-0.71%	-7.26%	Range:19.5%	BO: 185.51 R: 187.8	60		46	190.10	8.93	187.23	6.06	188.70	7.53	188.25	7.08	189.91	8.74	182.26	1.09	173.73	-7.44	179.89	-1.28	168.02	-13.15
LTF	2024/06/06	1.32	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	159.05	179.00	126.60	5.91%	3.96%	3.68%	7.27%	10.58%	15.08%	13.91%	15.69%	9.23%	Range:7.6%	BO: 161.7 R: 164.25	50		76	168.45	9.40	165.35	6.30	164.90	5.85	170.62	11.57	175.87	16.82	183.04	23.99	181.17	22.12	184.01	24.96	173.73	14.68
LTF	2024/04/24	0.56	Weak Up	Bullish, 50MA-Support, VWAP-Resist	166.80	179.00	126.60	0.57%	-1.80%	1.20%	-0.09%	1.77%	-5.85%	-4.83%	-6.00%	0.99%	Range:13.4%	BO: 172.15 R: 175.0	54		19	167.75	0.95	163.80	-3.00	168.80	2.00	166.65	-0.15	169.75	2.95	157.05	-9.75	158.75	-8.05	156.80	-10.00	168.45	1.65
LTF	2024/06/18	1.68	Weak Up	Bullish, VWAP-Resist	179.67	183.76	126.60	-1.93%	2.22%	1.88%	0.47%	3.25%	4.21%	2.42%	-2.07%	0.12%	Range:17.9%	BO: 181.87 R: 183.76	65		131	176.21	-3.46	183.65	3.98	183.04	3.37	180.51	0.84	185.51	5.84	187.23	7.56	184.01	4.34	175.95	-3.72	179.89	0.22
LTF	2024/08/22	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	168.92	194.25	126.60	-0.77%	0.06%	1.26%	0.95%	0.87%	0.96%	3.22%	9.24%	3.58%	Range:11.1%	BO: 180.47 R: 182.47	46		58	167.62	-1.30	169.02	0.10	171.04	2.12	170.52	1.60	170.39	1.47	170.55	1.63	174.36	5.44	184.52	15.60	174.96	6.04
LTF	2024/07/30	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	180.03	194.25	126.60	-0.08%	-1.96%	-1.61%	-6.39%	-7.11%	-9.83%	-6.57%	-5.93%	-7.65%	Range:8.6%	BO: 190.1 R: 194.25	52		24	179.89	-0.14	176.50	-3.53	177.13	-2.90	168.53	-11.50	167.23	-12.80	162.34	-17.69	168.21	-11.82	169.36	-10.67	166.25	-13.78
LTF	2024/07/08	0.27	Weak Up	Bullish, VWAP-Resist	185.98	194.25	126.60	-1.06%	-2.97%	-3.62%	-2.00%	-0.07%	-6.17%	-3.20%	-10.93%	-9.55%	Range:16.3%	BO: 190.1 R: 194.25	59	Bearish Engulfing	50	184.01	-1.97	180.45	-5.53	179.25	-6.73	182.26	-3.72	185.85	-0.13	174.51	-11.47	180.03	-5.95	165.65	-20.33	168.21	-17.77
LTF	2024/04/26	1.33	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	163.80	179.00	126.60	3.05%	1.74%	3.63%	2.41%	-0.55%	-4.03%	-3.02%	-6.50%	0.67%	Range:10.0%	BO: 172.15 R: 175.0	49		-27	168.80	5.00	166.65	2.85	169.75	5.95	167.75	3.95	162.90	-0.90	157.20	-6.60	158.85	-4.95	153.15	-10.65	164.90	1.10
LTF	2024/05/06	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	162.90	179.00	126.60	-1.20%	-0.74%	-3.59%	-4.73%	-3.50%	-2.49%	-3.74%	-2.36%	8.17%	Range:6.5%	BO: 172.15 R: 175.0	46		-18	160.95	-1.95	161.70	-1.20	157.05	-5.85	155.20	-7.70	157.20	-5.70	158.85	-4.05	156.80	-6.10	159.05	-3.85	176.21	13.31
LTF	2024/08/05	0.89	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	168.53	194.25	126.60	-0.77%	0.58%	-1.71%	-1.38%	-0.30%	-0.69%	1.49%	1.20%	4.34%	Range:11.3%	BO: 189.91 R: 194.2	37	Lorentzian-Sell	-136	167.23	-1.30	169.51	0.98	165.65	-2.88	166.20	-2.33	168.02	-0.51	167.36	-1.17	171.04	2.51	170.55	2.02	175.85	7.32
LTF	2024/05/24	0.48	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.75	179.00	126.60	0.29%	-0.60%	-0.06%	-2.92%	-3.04%	6.78%	15.29%	15.19%	17.90%	Range:8.6%	BO: 169.75 R: 172.15	44		-32	158.20	0.45	156.80	-0.95	157.65	-0.10	153.15	-4.60	152.95	-4.80	168.45	10.70	181.87	24.12	181.71	23.96	185.98	28.23
LTF	2024/04/30	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.65	179.00	126.60	1.86%	0.66%	-2.25%	-3.42%	-2.97%	-4.92%	-4.50%	-4.17%	5.53%	Range:8.1%	BO: 172.15 R: 175.0	53		66	169.75	3.10	167.75	1.10	162.90	-3.75	160.95	-5.70	161.70	-4.95	158.45	-8.20	159.15	-7.50	159.70	-6.95	175.87	9.22
LTF	2024/04/16	0.93	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	161.55	179.00	126.60	-0.15%	-0.37%	1.36%	3.90%	3.25%	5.08%	-2.79%	-1.67%	-5.32%	Range:14.6%	BO: 172.15 R: 175.0	46		-46	161.30	-0.25	160.95	-0.60	163.75	2.20	167.85	6.30	166.80	5.25	169.75	8.20	157.05	-4.50	158.85	-2.70	152.95	-8.60
LTF	2024/08/26	1.04	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	169.02	194.25	126.60	1.20%	0.89%	0.81%	0.20%	1.09%	-1.64%	3.67%	10.87%		Range:0%	BO: 0 R: 0	0		0	171.04	2.02	170.52	1.50	170.39	1.37	169.36	0.34	170.86	1.84	166.24	-2.78	175.22	6.20	187.40	18.38	NaN	NaN
LTF	2024/06/24	0.96	Weak Up	Bullish, VWAP-Resist	180.51	186.70	126.60	2.77%	0.66%	-0.69%	0.37%	5.31%	3.03%	2.96%	-3.76%	-7.36%	Range:18.7%	BO: 183.65 R: 186.7	62		71	185.51	5.00	181.71	1.20	179.26	-1.25	181.17	0.66	190.10	9.59	185.98	5.47	185.85	5.34	173.73	-6.78	167.23	-13.28
LTF	2024/09/16	0.97	Sideways	Bullish, 50MA-Support, VWAP-Resist	175.22	194.25	126.60	0.36%	1.02%	1.59%	3.48%	5.31%	6.05%				Range:7.7%	BO: 177.91 R: 179.37	55	Bearish Engulfing	162	175.85	0.63	177.01	1.79	178.00	2.78	181.31	6.09	184.52	9.30	185.82	10.60	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/09/10	2.10	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.69	194.25	126.60	-3.17%	1.56%	3.62%	2.06%	2.42%	7.11%	9.57%			Range:0%	BO: 0 R: 0	0		0	166.25	-5.44	174.36	2.67	177.91	6.22	175.22	3.53	175.85	4.16	183.89	12.20	188.12	16.43	NaN	NaN	NaN	NaN
LTF	2024/09/17	0.60	Sideways	Bullish, 50MA-Support, VWAP-Resist	175.85	194.25	126.60	0.66%	1.22%	3.10%	4.93%	4.57%	6.98%				Range:7.3%	BO: 177.91 R: 179.37	56		119	177.01	1.16	178.00	2.15	181.31	5.46	184.52	8.67	183.89	8.04	188.12	12.27	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/08/08	0.48	Weak Down	Neutral, VWAP-Resist	165.65	194.25	126.60	0.33%	1.43%	-2.00%	-3.13%	-0.82%	1.19%	2.24%	3.65%	9.45%	Range:10.9%	BO: 185.85 R: 189.95	36		-127	166.20	0.55	168.02	2.37	162.34	-3.31	160.46	-5.19	164.29	-1.36	167.62	1.97	169.36	3.71	171.69	6.04	181.31	15.66
LTF	2024/07/09	0.29	Weak Up	Bullish, VWAP-Resist	184.01	194.25	126.60	-1.93%	-2.59%	-0.95%	1.00%	0.18%	-5.03%	-2.24%	-9.68%	-8.20%	Range:13.3%	BO: 190.1 R: 194.25	56	3 Outside Down	-6	180.45	-3.56	179.25	-4.76	182.26	-1.75	185.85	1.84	184.35	0.34	174.75	-9.26	179.89	-4.12	166.20	-17.81	168.92	-15.09
LTF	2024/07/03	0.62	Weak Up	Bullish, VWAP-Resist	188.70	194.25	126.60	-0.24%	0.64%	-1.44%	-2.49%	-4.37%	-2.19%	-7.93%	-10.69%	-12.94%	Range:21.4%	BO: 190.1 R: 194.25	64		132	188.25	-0.45	189.91	1.21	185.98	-2.72	184.01	-4.69	180.45	-8.25	184.57	-4.13	173.73	-14.97	168.53	-20.17	164.29	-24.41
LTF	2024/09/04	0.77	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.01	194.25	126.60	0.91%	-2.24%	-1.64%	1.59%	-1.63%	4.73%	10.88%	-0.30%		Range:6.9%	BO: 172.41 R: 174.4	46		35	170.55	1.54	165.23	-3.78	166.24	-2.77	171.69	2.68	166.25	-2.76	177.01	8.00	187.40	18.39	168.50	-0.51	NaN	NaN
LTF	2024/05/07	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.95	179.00	126.60	0.47%	-2.42%	-3.57%	-2.33%	-2.21%	-2.86%	-2.05%	4.66%	14.10%	Range:6.5%	BO: 172.15 R: 175.0	44		-93	161.70	0.75	157.05	-3.90	155.20	-5.75	157.20	-3.75	157.40	-3.55	156.35	-4.60	157.65	-3.30	168.45	7.50	183.65	22.70
LTF	2024/09/19	2.32	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	178.00	194.25	126.60	1.86%	3.66%	3.31%	5.28%	4.96%	-1.71%				Range:0%	BO: 0 R: 0	0		0	181.31	3.31	184.52	6.52	183.89	5.89	187.40	9.40	186.82	8.82	174.96	-3.04	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/07/24	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	174.75	194.25	126.60	-0.58%	3.27%	2.74%	3.02%	2.94%	-3.00%	-8.18%	-3.28%	-2.40%	Range:8.6%	BO: 190.1 R: 194.25	44		-98	173.73	-1.02	180.47	5.72	179.54	4.79	180.03	5.28	179.89	5.14	169.51	-5.24	160.46	-14.29	169.02	-5.73	170.55	-4.20
LTF	2024/08/09	0.36	Weak Down	Neutral, VWAP-Resist	166.20	194.25	126.60	1.10%	-2.32%	-3.45%	-1.15%	-0.72%	1.70%	2.80%	0.03%	11.02%	Range:10.9%	BO: 185.85 R: 189.95	37		-107	168.02	1.82	162.34	-3.86	160.46	-5.74	164.29	-1.91	165.00	-1.20	169.02	2.82	170.86	4.66	166.25	0.05	184.52	18.32
LTF	2024/05/08	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	161.70	179.00	126.60	-2.88%	-4.02%	-2.78%	-2.66%	-2.01%	-1.58%	-5.29%	2.26%	13.20%	Range:6.5%	BO: 172.15 R: 175.0	45		-88	157.05	-4.65	155.20	-6.50	157.20	-4.50	157.40	-4.30	158.45	-3.25	159.15	-2.55	153.15	-8.55	165.35	3.65	183.04	21.34
LTF	2024/09/12	2.80	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	174.36	194.25	126.60	2.04%	0.49%	0.85%	1.52%	2.09%	7.15%	0.34%			Range:0%	BO: 0 R: 0	0		0	177.91	3.55	175.22	0.86	175.85	1.49	177.01	2.65	178.00	3.64	186.82	12.46	174.96	0.60	NaN	NaN	NaN	NaN
LTF	2024/06/19	1.42	Weak Up	Bullish, VWAP-Resist	176.21	183.76	126.60	4.22%	3.88%	2.44%	5.28%	3.12%	7.09%	2.41%	-1.41%	0.16%	Range:17.9%	BO: 181.87 R: 183.76	61		91	183.65	7.44	183.04	6.83	180.51	4.30	185.51	9.30	181.71	5.50	188.70	12.49	180.45	4.24	173.73	-2.48	176.50	0.29
LTF	2024/06/13	5.97	Weak Up	Bullish, VWAP-Resist	175.87	179.18	126.60	3.41%	2.16%	0.19%	4.42%	4.08%	3.01%	7.98%	4.82%	2.09%	Range:15.1%	BO: 170.62 R: 171.7	64		180	181.87	6.00	179.67	3.80	176.21	0.34	183.65	7.78	183.04	7.17	181.17	5.30	189.91	14.04	184.35	8.48	179.54	3.67
LTF	2024/05/09	0.82	Sideways	Neutral, 50MA-Resist, VWAP-Resist	157.05	179.00	126.60	-1.18%	0.10%	0.22%	0.89%	1.08%	0.45%	-2.61%	5.00%	14.94%	Range:7.5%	BO: 169.85 R: 172.15	40	Bearish Engulfing	-149	155.20	-1.85	157.20	0.15	157.40	0.35	158.45	1.40	158.75	1.70	157.75	0.70	152.95	-4.10	164.90	7.85	180.51	23.46
LTF	2024/08/29	0.67	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	170.39	194.25	126.60	-0.60%	0.28%	1.19%	-0.81%	0.09%	2.33%	4.47%	9.06%		Range:0%	BO: 0 R: 0	0		0	169.36	-1.03	170.86	0.47	172.41	2.02	169.01	-1.38	170.55	0.16	174.36	3.97	178.00	7.61	185.82	15.43	NaN	NaN
LTF	2024/05/30	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	153.15	179.00	126.60	-0.13%	4.28%	-2.48%	2.42%	3.85%	14.84%	19.52%	22.25%	19.01%	Range:9.8%	BO: 169.75 R: 172.15	37		-180	152.95	-0.20	159.70	6.55	149.35	-3.80	156.85	3.70	159.05	5.90	175.87	22.72	183.04	29.89	187.23	34.08	182.26	29.11
LTF	2024/06/04	2.89	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	149.35	179.00	126.60	5.02%	6.49%	12.79%	10.71%	10.41%	17.98%	21.67%	27.16%	23.58%	Range:11.0%	BO: 167.75 R: 171.4	37	Bearish Engulfing	-225	156.85	7.50	159.05	9.70	168.45	19.10	165.35	16.00	164.90	15.55	176.21	26.86	181.71	32.36	189.91	40.56	184.57	35.22
LTF	2024/06/27	1.13	Weak Up	Bullish, VWAP-Resist	179.26	187.80	126.60	1.07%	6.05%	4.45%	5.27%	5.02%	-0.01%	-1.85%	0.43%	-7.29%	Range:19.5%	BO: 185.51 R: 187.8	58		44	181.17	1.91	190.10	10.84	187.23	7.97	188.70	9.44	188.25	8.99	179.25	-0.01	175.95	-3.31	180.03	0.77	166.20	-13.06
LTF	2024/08/13	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	162.34	194.25	126.60	-1.16%	1.20%	1.64%	3.09%	3.62%	5.04%	4.11%	9.59%	15.44%	Range:12.6%	BO: 185.85 R: 189.95	34		-111	160.46	-1.88	164.29	1.95	165.00	2.66	167.36	5.02	168.21	5.87	170.52	8.18	169.01	6.67	177.91	15.57	187.40	25.06
LTF	2024/08/06	0.50	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	167.23	194.25	126.60	1.36%	-0.94%	-0.62%	0.47%	-2.92%	0.59%	1.97%	-1.20%	5.85%	Range:11.9%	BO: 189.91 R: 190.58	36		-123	169.51	2.28	165.65	-1.58	166.20	-1.03	168.02	0.79	162.34	-4.89	168.21	0.98	170.52	3.29	165.23	-2.00	177.01	9.78
LTF	2024/05/15	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.45	179.00	126.60	0.19%	1.42%	0.25%	-1.33%	0.44%	-3.34%	0.38%	13.39%	14.34%	Range:8.6%	BO: 169.75 R: 172.15	43		-52	158.75	0.30	160.70	2.25	158.85	0.40	156.35	-2.10	159.15	0.70	153.15	-5.30	159.05	0.60	179.67	21.22	181.17	22.72
LTF	2024/05/22	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.35	179.00	126.60	1.79%	0.90%	1.18%	0.29%	0.83%	0.32%	9.13%	15.45%	20.40%	Range:8.6%	BO: 169.75 R: 172.15	41		-64	159.15	2.80	157.75	1.40	158.20	1.85	156.80	0.45	157.65	1.30	156.85	0.50	170.62	14.27	180.51	24.16	188.25	31.90
LTF	2024/07/19	1.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	175.95	194.25	126.60	-1.26%	-0.82%	-0.68%	-1.26%	2.57%	0.67%	-5.54%	-4.40%	-2.89%	Range:7.4%	BO: 190.1 R: 194.25	45		-140	173.73	-2.22	174.51	-1.44	174.75	-1.20	173.73	-2.22	180.47	4.52	177.13	1.18	166.20	-9.75	168.21	-7.74	170.86	-5.09
LTF	2024/09/09	0.77	Sideways, Sideways	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	166.24	194.25	126.60	3.28%	0.01%	4.88%	7.02%	5.40%	11.00%	11.78%			Range:0%	BO: 0 R: 0	0		0	171.69	5.45	166.25	0.01	174.36	8.12	177.91	11.67	175.22	8.98	184.52	18.28	185.82	19.58	NaN	NaN	NaN	NaN
LTF	2024/08/14	0.44	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	160.46	194.25	126.60	2.39%	2.83%	4.30%	4.83%	5.27%	6.19%	6.29%	9.20%	16.43%	Range:13.7%	BO: 185.85 R: 189.95	32		-123	164.29	3.83	165.00	4.54	167.36	6.90	168.21	7.75	168.92	8.46	170.39	9.93	170.55	10.09	175.22	14.76	186.82	26.36
LTF	2024/09/18	1.10	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	177.01	194.25	126.60	0.56%	2.43%	4.24%	3.89%	5.87%	2.38%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	178.00	0.99	181.31	4.30	184.52	7.51	183.89	6.88	187.40	10.39	181.23	4.22	NaN	NaN	NaN	NaN	NaN	NaN
LTF	2024/06/21	1.68	Weak Up	Bullish, VWAP-Resist	183.04	186.70	126.60	-1.38%	1.35%	-0.73%	-2.07%	-1.02%	3.75%	-0.43%	-4.53%	-7.93%	Range:18.7%	BO: 183.65 R: 184.0	65	Cup and Handle	105	180.51	-2.53	185.51	2.47	181.71	-1.33	179.26	-3.78	181.17	-1.87	189.91	6.87	182.26	-0.78	174.75	-8.29	168.53	-14.51
LTF	2024/05/28	0.49	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	156.80	179.00	126.60	0.54%	-2.33%	-2.46%	1.85%	-4.75%	5.17%	12.38%	15.54%	15.08%	Range:8.6%	BO: 169.75 R: 172.15	42		-63	157.65	0.85	153.15	-3.65	152.95	-3.85	159.70	2.90	149.35	-7.45	164.90	8.10	176.21	19.41	181.17	24.37	180.45	23.65
LTF	2024/04/18	0.79	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	161.30	179.00	126.60	-0.22%	1.52%	4.06%	3.41%	4.00%	4.00%	-3.78%	-3.07%	-0.99%	Range:14.6%	BO: 172.15 R: 175.0	46		-58	160.95	-0.35	163.75	2.45	167.85	6.55	166.80	5.50	167.75	6.45	167.75	6.45	155.20	-6.10	156.35	-4.95	159.70	-1.60
LTF	2024/08/01	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	176.50	194.25	126.60	0.36%	-4.52%	-5.25%	-3.96%	-6.15%	-6.92%	-5.03%	-2.32%	0.80%	Range:8.5%	BO: 189.91 R: 194.25	46	3 Outside Down	-15	177.13	0.63	168.53	-7.97	167.23	-9.27	169.51	-6.99	165.65	-10.85	164.29	-12.21	167.62	-8.88	172.41	-4.09	177.91	1.41
LTF	2024/05/31	1.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	152.95	179.00	126.60	4.41%	-2.35%	2.55%	3.99%	10.13%	18.91%	18.02%	23.37%	21.51%	Range:9.9%	BO: 169.75 R: 171.4	37		-167	159.70	6.75	149.35	-3.60	156.85	3.90	159.05	6.10	168.45	15.50	181.87	28.92	180.51	27.56	188.70	35.75	185.85	32.90
LTF	2024/05/10	0.96	Sideways	Neutral, VWAP-Resist	155.20	179.00	126.60	1.29%	1.42%	2.09%	2.29%	3.54%	1.93%	2.90%	9.94%	19.53%	Range:8.6%	BO: 169.75 R: 172.15	38	3 Outside Down	-183	157.20	2.00	157.40	2.20	158.45	3.25	158.75	3.55	160.70	5.50	158.20	3.00	159.70	4.50	170.62	15.42	185.51	30.31
LTF	2024/09/06	1.27	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	165.23	194.25	126.60	0.61%	3.91%	0.62%	5.53%	7.67%	9.73%	13.72%			Range:6.9%	BO: 172.41 R: 173.9	41	Bearish Engulfing	-124	166.24	1.01	171.69	6.46	166.25	1.02	174.36	9.13	177.91	12.68	181.31	16.08	187.90	22.67	NaN	NaN	NaN	NaN
LTF	2024/09/13	2.34	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	177.91	194.25	126.60	-1.51%	-1.16%	-0.51%	0.05%	1.91%	5.62%	-5.29%			Range:0%	BO: 0 R: 0	0		0	175.22	-2.69	175.85	-2.06	177.01	-0.90	178.00	0.09	181.31	3.40	187.90	9.99	168.50	-9.41	NaN	NaN	NaN	NaN
LTF	2024/09/11	1.17	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	166.25	194.25	126.60	4.88%	7.01%	5.40%	5.77%	6.47%	12.72%	9.01%			Range:6.9%	BO: 172.41 R: 173.9	44	Bearish Engulfing	-55	174.36	8.11	177.91	11.66	175.22	8.97	175.85	9.60	177.01	10.76	187.40	21.15	181.23	14.98	NaN	NaN	NaN	NaN
LTF	2024/04/12	0.93	Weak Up	Bullish, 50MA-Support, VWAP-Resist	167.30	179.00	126.60	-0.93%	-3.44%	-3.59%	-3.80%	-2.12%	0.90%	-3.80%	-5.11%	-5.77%	Range:14.6%	BO: 172.15 R: 175.0	55		52	165.75	-1.55	161.55	-5.75	161.30	-6.00	160.95	-6.35	163.75	-3.55	168.80	1.50	160.95	-6.35	158.75	-8.55	157.65	-9.65
LTF	2024/09/05	1.25	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.55	194.25	126.60	-3.12%	-2.53%	0.67%	-2.52%	2.23%	4.37%	9.54%			Range:0%	BO: 0 R: 0	0		0	165.23	-5.32	166.24	-4.31	171.69	1.14	166.25	-4.30	174.36	3.81	178.00	7.45	186.82	16.27	NaN	NaN	NaN	NaN
LTF	2024/06/26	0.88	Weak Up	Bullish, VWAP-Resist	181.71	187.80	126.60	-1.35%	-0.30%	4.62%	3.04%	3.85%	-0.69%	1.57%	-1.19%	-8.84%	Range:19.5%	BO: 185.51 R: 186.7	61		77	179.26	-2.45	181.17	-0.54	190.10	8.39	187.23	5.52	188.70	6.99	180.45	-1.26	184.57	2.86	179.54	-2.17	165.65	-16.06
LTF	2024/07/31	0.23	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.89	194.25	126.60	-1.88%	-1.53%	-6.31%	-7.04%	-5.77%	-10.80%	-6.10%	-5.02%	-3.07%	Range:8.6%	BO: 190.1 R: 194.25	51	Bearish Engulfing	21	176.50	-3.39	177.13	-2.76	168.53	-11.36	167.23	-12.66	169.51	-10.38	160.46	-19.43	168.92	-10.97	170.86	-9.03	174.36	-5.53
LTF	2024/07/02	0.93	Weak Up	Bullish, VWAP-Resist	187.23	194.25	126.60	0.79%	0.54%	1.43%	-0.67%	-1.72%	-1.54%	-6.67%	-5.39%	-14.30%	Range:21.4%	BO: 190.1 R: 191.65	63		166	188.70	1.47	188.25	1.02	189.91	2.68	185.98	-1.25	184.01	-3.22	184.35	-2.88	174.75	-12.48	177.13	-10.10	160.46	-26.77
LTF	2024/09/02	1.15	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.86	194.25	126.60	0.91%	-1.08%	-0.18%	-3.30%	-2.70%	2.55%	7.99%	6.07%		Range:0%	BO: 0 R: 0	0		0	172.41	1.55	169.01	-1.85	170.55	-0.31	165.23	-5.63	166.24	-4.62	175.22	4.36	184.52	13.66	181.23	10.37	NaN	NaN
LTF	2024/07/11	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	179.25	194.25	126.60	1.68%	3.68%	2.85%	2.97%	-1.84%	0.68%	-1.18%	-9.43%	-5.71%	Range:13.3%	BO: 190.1 R: 194.25	50		-92	182.26	3.01	185.85	6.60	184.35	5.10	184.57	5.32	175.95	-3.30	180.47	1.22	177.13	-2.12	162.34	-16.91	169.02	-10.23
LTF	2024/07/18	2.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	184.57	194.25	126.60	-4.67%	-5.87%	-5.45%	-5.32%	-5.87%	-4.37%	-10.25%	-9.32%	-8.24%	Range:7.3%	BO: 190.1 R: 194.25	56		8	175.95	-8.62	173.73	-10.84	174.51	-10.06	174.75	-9.82	173.73	-10.84	176.50	-8.07	165.65	-18.92	167.36	-17.21	169.36	-15.21
LTF	2024/05/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.75	179.00	126.60	-2.89%	-4.05%	-3.61%	-6.38%	-7.48%	-4.20%	-5.69%	-6.50%	7.11%	Range:6.5%	BO: 172.15 R: 175.0	53		74	162.90	-4.85	160.95	-6.80	161.70	-6.05	157.05	-10.70	155.20	-12.55	160.70	-7.05	158.20	-9.55	156.85	-10.90	179.67	11.92
LTF	2024/05/21	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	158.85	179.00	126.60	-1.57%	0.19%	-0.69%	-0.41%	-1.29%	-5.98%	3.81%	15.23%	18.79%	Range:8.6%	BO: 169.75 R: 172.15	44		-36	156.35	-2.50	159.15	0.30	157.75	-1.10	158.20	-0.65	156.80	-2.05	149.35	-9.50	164.90	6.05	183.04	24.19	188.70	29.85
LTF	2024/06/10	1.63	Sideways	Bullish, VWAP-Resist	165.35	179.00	126.60	-0.27%	3.19%	6.36%	9.99%	8.66%	12.19%	13.23%	8.41%	5.68%	Range:11.3%	BO: 168.45 R: 169.85	56		221	164.90	-0.45	170.62	5.27	175.87	10.52	181.87	16.52	179.67	14.32	185.51	20.16	187.23	21.88	179.25	13.90	174.75	9.40
LTF	2024/08/30	0.75	Sideways	Neutral, 20EMA-Support, VWAP-Resist	169.36	194.25	126.60	0.89%	1.80%	-0.21%	0.70%	-2.44%	5.05%	7.06%	11.08%		Range:10.8%	BO: 179.89 R: 182.06	47		74	170.86	1.50	172.41	3.05	169.01	-0.35	170.55	1.19	165.23	-4.13	177.91	8.55	181.31	11.95	188.12	18.76	NaN	NaN
LTF	2024/08/28	1.71	Sideways	Neutral, 20EMA-Support, VWAP-Resist	170.52	194.25	126.60	-0.08%	-0.68%	0.20%	1.11%	-0.89%	-2.50%	3.81%	10.19%		Range:10.9%	BO: 180.03 R: 182.47	49	Cup and Handle	145	170.39	-0.13	169.36	-1.16	170.86	0.34	172.41	1.89	169.01	-1.51	166.25	-4.27	177.01	6.49	187.90	17.38	NaN	NaN
LTF	2024/08/27	1.07	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.04	194.25	126.60	-0.30%	-0.38%	-0.98%	-0.11%	0.80%	0.38%	2.81%	9.23%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	170.52	-0.52	170.39	-0.65	169.36	-1.68	170.86	-0.18	172.41	1.37	171.69	0.65	175.85	4.81	186.82	15.78	NaN	NaN
LTF	2024/07/29	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	179.54	194.25	126.60	0.27%	0.19%	-1.69%	-1.34%	-6.13%	-6.42%	-6.78%	-5.10%	-4.37%	Range:8.6%	BO: 190.1 R: 194.25	51		12	180.03	0.49	179.89	0.35	176.50	-3.04	177.13	-2.41	168.53	-11.01	168.02	-11.52	167.36	-12.18	170.39	-9.15	171.69	-7.85
LTF	2024/07/10	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	180.45	194.25	126.60	-0.67%	1.00%	2.99%	2.16%	2.28%	-3.72%	-2.19%	-6.89%	-7.11%	Range:13.3%	BO: 190.1 R: 194.25	52		-94	179.25	-1.20	182.26	1.81	185.85	5.40	184.35	3.90	184.57	4.12	173.73	-6.72	176.50	-3.95	168.02	-12.43	167.62	-12.83
LTF	2024/06/11	1.35	Sideways	Bullish, VWAP-Resist	164.90	179.00	126.60	3.47%	6.65%	10.29%	8.96%	6.86%	10.19%	14.43%	10.53%	5.35%	Range:11.3%	BO: 168.45 R: 171.7	55		149	170.62	5.72	175.87	10.97	181.87	16.97	179.67	14.77	176.21	11.31	181.71	16.81	188.70	23.80	182.26	17.36	173.73	8.83
LT	2024/09/20	2.50	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3793.90	3919.90	2856.15	-0.16%	-0.06%	-0.00%	-0.84%	-2.33%	-8.58%				Range:0%	BO: 0 R: 0	0		0	3787.70	-6.20	3791.60	-2.30	3793.85	-0.05	3762.15	-31.75	3705.65	-88.25	3468.35	-325.55	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/05/09	4.01	Strong Down	Neutral, VWAP-Resist	3275.45	3860.00	2856.15	-0.12%	0.56%	3.18%	4.15%	5.65%	10.70%	12.02%	9.87%	7.82%	Range:14.0%	BO: 3807.85 R: 3827.95	29		-203	3271.45	-4.00	3293.85	18.40	3379.45	104.00	3411.30	135.85	3460.60	185.15	3625.90	350.45	3669.30	393.85	3598.70	323.25	3531.60	256.15
LT	2024/09/04	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3650.80	3919.90	2856.15	-0.73%	-2.08%	-1.99%	-1.50%	-3.12%	2.18%	3.92%	-5.00%		Range:4.8%	BO: 3704.65 R: 3745.0	51		21	3624.15	-26.65	3574.75	-76.05	3578.30	-72.50	3596.15	-54.65	3536.95	-113.85	3730.45	79.65	3793.85	143.05	3468.35	-182.45	NaN	NaN
LT	2024/04/12	1.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3679.25	3860.00	2856.15	-2.13%	-3.69%	-3.49%	-4.37%	-1.81%	-1.22%	-6.84%	-5.94%	-1.21%	Range:8.8%	BO: 3838.0 R: 3860.0	51		-21	3600.80	-78.45	3543.45	-135.80	3550.95	-128.30	3518.35	-160.90	3612.70	-66.55	3634.30	-44.95	3427.75	-251.50	3460.60	-218.65	3634.80	-44.45
LT	2024/08/23	0.88	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3598.55	3919.90	2856.15	1.20%	2.89%	2.51%	2.36%	2.95%	-0.66%	0.40%	5.36%	-3.62%	Range:7.7%	BO: 3815.0 R: 3838.95	49		78	3641.90	43.35	3702.70	104.15	3689.05	90.50	3683.45	84.90	3704.65	106.10	3574.75	-23.80	3613.00	14.45	3791.60	193.05	3468.35	-130.20
LT	2024/05/31	1.81	Strong Up	Bullish, VWAP-Resist	3669.30	3860.00	2856.15	6.21%	-7.25%	-7.09%	-5.09%	-3.73%	0.50%	-3.75%	-1.50%	-0.48%	Range:10.8%	BO: 3658.2 R: 3695.0	61	Cup and Handle	95	3897.15	227.85	3403.20	-266.10	3409.00	-260.30	3482.55	-186.75	3532.50	-136.80	3687.80	18.50	3531.60	-137.70	3614.35	-54.95	3651.60	-17.70
LT	2024/05/07	1.44	Strong Down	Neutral, VWAP-Resist	3427.75	3860.00	2856.15	1.72%	-4.44%	-4.56%	-3.91%	-1.41%	0.97%	6.04%	3.06%	4.86%	Range:10.0%	BO: 3807.85 R: 3827.95	34		-169	3486.85	59.10	3275.45	-152.30	3271.45	-156.30	3293.85	-133.90	3379.45	-48.30	3460.85	33.10	3634.80	207.05	3532.50	104.75	3594.45	166.70
LT	2024/06/10	0.75	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3543.75	3919.90	2856.15	1.55%	2.44%	4.51%	4.06%	4.10%	1.24%	2.34%	2.18%	-0.69%	Range:16.1%	BO: 3897.15 R: 3919.9	49		-23	3598.70	54.95	3630.30	86.55	3703.65	159.90	3687.80	144.05	3689.20	145.45	3587.80	44.05	3626.50	82.75	3621.10	77.35	3519.45	-24.30
LT	2024/07/01	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3526.55	3919.90	2856.15	2.83%	2.49%	1.33%	2.85%	2.99%	3.55%	0.33%	7.17%	0.72%	Range:12.7%	BO: 3897.15 R: 3919.9	46		-110	3626.50	99.95	3614.35	87.80	3573.30	46.75	3627.15	100.60	3632.00	105.45	3651.60	125.05	3538.05	11.50	3779.30	252.75	3551.80	25.25
LT	2024/06/19	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3589.95	3919.90	2856.15	0.13%	-1.53%	-1.63%	-0.06%	0.36%	0.68%	1.67%	1.71%	5.27%	Range:12.7%	BO: 3897.15 R: 3919.9	50		10	3594.45	4.50	3535.00	-54.95	3531.60	-58.35	3587.80	-2.15	3602.95	13.00	3614.35	24.40	3650.05	60.10	3651.45	61.50	3779.30	189.35
LT	2024/04/23	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3610.15	3860.00	2856.15	0.68%	1.17%	-0.14%	0.67%	-0.44%	-3.42%	-5.51%	1.16%	-3.53%	Range:8.8%	BO: 3838.0 R: 3860.0	48		-54	3634.85	24.70	3652.30	42.15	3605.20	-4.95	3634.30	24.15	3594.30	-15.85	3486.85	-123.30	3411.30	-198.85	3652.00	41.85	3482.55	-127.60
LT	2024/08/01	0.72	Strong Up	Bullish, VWAP-Resist	3779.30	3919.90	2856.15	-3.01%	-6.65%	-5.37%	-3.73%	-5.97%	-5.58%	-4.78%	-2.36%	-4.40%	Range:7.7%	BO: 3815.0 R: 3822.0	60		132	3665.70	-113.60	3528.00	-251.30	3576.20	-203.10	3638.25	-141.05	3553.55	-225.75	3568.35	-210.95	3598.55	-180.75	3690.15	-89.15	3613.00	-166.30
LT	2024/09/06	1.61	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3574.75	3919.90	2856.15	0.10%	0.60%	-1.06%	1.32%	1.07%	6.13%	3.66%			Range:4.3%	BO: 3704.65 R: 3745.0	43	3 Outside Down, Lorentzian-Sell	-101	3578.30	3.55	3596.15	21.40	3536.95	-37.80	3622.00	47.25	3613.00	38.25	3793.90	219.15	3705.65	130.90	NaN	NaN	NaN	NaN
LT	2024/05/02	1.69	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	3599.50	3860.00	2856.15	-2.77%	-3.78%	-4.77%	-3.13%	-9.00%	-3.86%	0.73%	-5.45%	2.45%	Range:8.3%	BO: 3838.0 R: 3860.0	47	Cup and Handle	-26	3499.80	-99.70	3463.30	-136.20	3427.75	-171.75	3486.85	-112.65	3275.45	-324.05	3460.60	-138.90	3625.90	26.40	3403.20	-196.30	3687.80	88.30
LT	2024/08/30	1.33	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3704.65	3919.90	2856.15	-0.58%	-0.39%	-1.45%	-2.17%	-3.51%	-2.47%	2.41%	-1.38%		Range:7.5%	BO: 3815.0 R: 3838.95	58		127	3683.10	-21.55	3690.15	-14.50	3650.80	-53.85	3624.15	-80.50	3574.75	-129.90	3613.00	-91.65	3793.90	89.25	3653.50	-51.15	NaN	NaN
LT	2024/08/13	0.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3551.80	3919.90	2856.15	-0.19%	0.47%	0.09%	0.59%	1.25%	3.86%	2.79%	1.72%	6.81%	Range:7.7%	BO: 3815.0 R: 3838.95	44		-72	3545.20	-6.60	3568.35	16.55	3555.05	3.25	3572.70	20.90	3596.05	44.25	3689.05	137.25	3650.80	99.00	3613.00	61.20	3793.85	242.05
LT	2024/04/18	1.43	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3550.95	3860.00	2856.15	-0.92%	1.74%	1.67%	2.36%	2.85%	-1.44%	-7.87%	-2.54%	9.75%	Range:8.8%	BO: 3838.0 R: 3860.0	42		-154	3518.35	-32.60	3612.70	61.75	3610.15	59.20	3634.85	83.90	3652.30	101.35	3499.80	-51.15	3271.45	-279.50	3460.85	-90.10	3897.15	346.20
LT	2024/06/24	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3531.60	3919.90	2856.15	1.59%	2.02%	0.93%	0.48%	-0.14%	2.84%	3.40%	2.48%	1.26%	Range:12.7%	BO: 3897.15 R: 3919.9	46	3 Outside Down	-34	3587.80	56.20	3602.95	71.35	3564.40	32.80	3548.45	16.85	3526.55	-5.05	3632.00	100.40	3651.60	120.00	3619.15	87.55	3576.20	44.60
LT	2024/07/11	1.07	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3621.10	3919.90	2856.15	0.78%	0.84%	0.43%	0.97%	-0.07%	1.62%	1.23%	-1.91%	0.57%	Range:4.8%	BO: 3703.65 R: 3720.0	52		77	3649.35	28.25	3651.60	30.50	3636.55	15.45	3656.20	35.10	3618.50	-2.60	3679.90	58.80	3665.70	44.60	3551.80	-69.30	3641.90	20.80
LT	2024/04/15	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3600.80	3860.00	2856.15	-1.59%	-1.38%	-2.29%	0.33%	0.26%	-0.18%	-3.16%	-4.17%	0.94%	Range:8.8%	BO: 3838.0 R: 3860.0	45		-134	3543.45	-57.35	3550.95	-49.85	3518.35	-82.45	3612.70	11.90	3610.15	9.35	3594.30	-6.50	3486.85	-113.95	3450.75	-150.05	3634.70	33.90
LT	2024/06/28	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3548.45	3919.90	2856.15	-0.62%	2.20%	1.86%	0.70%	2.22%	2.84%	2.90%	7.51%	0.66%	Range:12.7%	BO: 3897.15 R: 3919.9	47		-75	3526.55	-21.90	3626.50	78.05	3614.35	65.90	3573.30	24.85	3627.15	78.70	3649.35	100.90	3651.45	103.00	3815.00	266.55	3571.95	23.50
LT	2024/04/26	0.85	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3605.20	3860.00	2856.15	0.81%	-0.30%	-0.16%	-2.92%	-3.94%	-8.64%	-4.56%	0.82%	-0.18%	Range:8.3%	BO: 3838.0 R: 3860.0	47		-32	3634.30	29.10	3594.30	-10.90	3599.50	-5.70	3499.80	-105.40	3463.30	-141.90	3293.85	-311.35	3440.95	-164.25	3634.70	29.50	3598.70	-6.50
LT	2024/09/09	0.75	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	3578.30	3919.90	2856.15	0.50%	-1.16%	1.22%	0.97%	2.35%	5.85%	2.72%			Range:0%	BO: 0 R: 0	0		0	3596.15	17.85	3536.95	-41.35	3622.00	43.70	3613.00	34.70	3662.25	83.95	3787.70	209.40	3675.55	97.25	NaN	NaN	NaN	NaN
LT	2024/09/13	0.88	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3613.00	3919.90	2856.15	1.36%	2.28%	3.25%	1.96%	5.01%	2.56%	-4.00%			Range:4.5%	BO: 3704.65 R: 3745.0	49		-34	3662.25	49.25	3695.20	82.20	3730.45	117.45	3683.70	70.70	3793.90	180.90	3705.65	92.65	3468.35	-144.65	NaN	NaN	NaN	NaN
LT	2024/09/16	0.54	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3662.25	3919.90	2856.15	0.90%	1.86%	0.59%	3.59%	3.43%	0.36%				Range:0%	BO: 0 R: 0	0		0	3695.20	32.95	3730.45	68.20	3683.70	21.45	3793.90	131.65	3787.70	125.45	3675.55	13.30	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/05/03	1.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3499.80	3860.00	2856.15	-1.04%	-2.06%	-0.37%	-6.41%	-6.52%	-1.40%	4.35%	-2.59%	5.41%	Range:8.8%	BO: 3838.0 R: 3860.0	39	Bearish Engulfing	-123	3463.30	-36.50	3427.75	-72.05	3486.85	-12.95	3275.45	-224.35	3271.45	-228.35	3450.75	-49.05	3652.00	152.20	3409.00	-90.80	3689.20	189.40
LT	2024/06/18	0.48	Strong Up	Bullish, VWAP-Resist	3689.20	3919.90	2856.15	-2.69%	-2.57%	-4.18%	-4.27%	-2.75%	-1.70%	-0.63%	-1.92%	3.41%	Range:12.7%	BO: 3897.15 R: 3919.9	56		60	3589.95	-99.25	3594.45	-94.75	3535.00	-154.20	3531.60	-157.60	3587.80	-101.40	3626.50	-62.70	3666.10	-23.10	3618.50	-70.70	3815.00	125.80
LT	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3690.15	3919.90	2856.15	-1.07%	-1.79%	-3.13%	-3.03%	-2.55%	0.14%	2.75%	-5.32%		Range:4.8%	BO: 3704.65 R: 3748.9	56		74	3650.80	-39.35	3624.15	-66.00	3574.75	-115.40	3578.30	-111.85	3596.15	-94.00	3695.20	5.05	3791.60	101.45	3493.95	-196.20	NaN	NaN
LT	2024/08/27	1.67	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3702.70	3919.90	2856.15	-0.37%	-0.52%	0.05%	-0.53%	-0.34%	-2.88%	-0.20%	1.61%		Range:0%	BO: 0 R: 0	0		0	3689.05	-13.65	3683.45	-19.25	3704.65	1.95	3683.10	-19.60	3690.15	-12.55	3596.15	-106.55	3695.20	-7.50	3762.15	59.45	NaN	NaN
LT	2024/08/14	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	3545.20	3919.90	2856.15	0.65%	0.28%	0.78%	1.43%	1.73%	3.90%	2.23%	3.30%	6.12%	Range:7.7%	BO: 3815.0 R: 3838.95	44		-80	3568.35	23.15	3555.05	9.85	3572.70	27.50	3596.05	50.85	3606.50	61.30	3683.45	138.25	3624.15	78.95	3662.25	117.05	3762.15	216.95
LT	2024/04/10	0.82	Strong Up	Bullish, VWAP-Resist	3753.20	3860.00	2856.15	-1.97%	-4.06%	-5.59%	-5.39%	-6.26%	-3.94%	-7.72%	-9.11%	-2.53%	Range:8.8%	BO: 3838.0 R: 3860.0	57		37	3679.25	-73.95	3600.80	-152.40	3543.45	-209.75	3550.95	-202.25	3518.35	-234.85	3605.20	-148.00	3463.30	-289.90	3411.30	-341.90	3658.20	-95.00
LT	2024/06/21	1.09	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3535.00	3919.90	2856.15	-0.10%	1.49%	1.92%	0.83%	0.38%	2.61%	3.23%	-0.44%	-0.20%	Range:12.7%	BO: 3897.15 R: 3919.9	46	Bearish Engulfing	-31	3531.60	-3.40	3587.80	52.80	3602.95	67.95	3564.40	29.40	3548.45	13.45	3627.15	92.15	3649.35	114.35	3519.45	-15.55	3528.00	-7.00
LT	2024/09/19	0.86	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.70	3919.90	2856.15	2.99%	2.82%	2.93%	2.99%	2.13%	-5.15%				Range:5.2%	BO: 3730.45 R: 3757.95	54	Bearish Engulfing	91	3793.90	110.20	3787.70	104.00	3791.60	107.90	3793.85	110.15	3762.15	78.45	3493.95	-189.75	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/08/26	0.79	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3641.90	3919.90	2856.15	1.67%	1.29%	1.14%	1.72%	1.13%	-1.75%	0.56%	4.17%		Range:0%	BO: 0 R: 0	0		0	3702.70	60.80	3689.05	47.15	3683.45	41.55	3704.65	62.75	3683.10	41.20	3578.30	-63.60	3662.25	20.35	3793.85	151.95	NaN	NaN
LT	2024/05/28	0.43	Strong Down	Bullish, VWAP-Resist	3658.20	3860.00	2856.15	-0.64%	-0.64%	0.30%	6.53%	-6.97%	-1.63%	-1.87%	-3.00%	-0.22%	Range:10.6%	BO: 3652.3 R: 3695.0	61		145	3634.80	-23.40	3634.70	-23.50	3669.30	11.10	3897.15	238.95	3403.20	-255.00	3598.70	-59.50	3589.95	-68.25	3548.45	-109.75	3650.05	-8.15
LT	2024/08/12	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3571.95	3919.90	2856.15	-0.56%	-0.75%	-0.10%	-0.47%	0.02%	3.66%	3.31%	1.40%	6.15%	Range:7.7%	BO: 3815.0 R: 3838.95	45		-56	3551.80	-20.15	3545.20	-26.75	3568.35	-3.60	3555.05	-16.90	3572.70	0.75	3702.70	130.75	3690.15	118.20	3622.00	50.05	3791.60	219.65
LT	2024/06/27	1.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3564.40	3919.90	2856.15	-0.45%	-1.06%	1.74%	1.40%	0.25%	1.59%	1.52%	6.18%	0.78%	Range:12.7%	BO: 3897.15 R: 3919.9	48		-40	3548.45	-15.95	3526.55	-37.85	3626.50	62.10	3614.35	49.95	3573.30	8.90	3621.10	56.70	3618.50	54.10	3784.65	220.25	3592.05	27.65
LT	2024/05/29	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	3634.80	3860.00	2856.15	-0.00%	0.95%	7.22%	-6.37%	-6.21%	-0.12%	-1.11%	-2.98%	-0.38%	Range:10.6%	BO: 3658.2 R: 3695.0	58		100	3634.70	-0.10	3669.30	34.50	3897.15	262.35	3403.20	-231.60	3409.00	-225.80	3630.30	-4.50	3594.45	-40.35	3526.55	-108.25	3621.10	-13.70
LT	2024/08/21	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3596.05	3919.90	2856.15	0.29%	0.07%	1.28%	2.97%	2.59%	1.52%	-1.64%	5.50%	-2.74%	Range:7.7%	BO: 3815.0 R: 3838.95	49		-5	3606.50	10.45	3598.55	2.50	3641.90	45.85	3702.70	106.65	3689.05	93.00	3650.80	54.75	3536.95	-59.10	3793.90	197.85	3497.65	-98.40
LT	2024/04/16	0.99	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3543.45	3860.00	2856.15	0.21%	-0.71%	1.95%	1.88%	2.58%	1.58%	-7.56%	-2.89%	3.55%	Range:8.8%	BO: 3838.0 R: 3860.0	41		-191	3550.95	7.50	3518.35	-25.10	3612.70	69.25	3610.15	66.70	3634.85	91.40	3599.50	56.05	3275.45	-268.00	3440.95	-102.50	3669.30	125.85
LT	2024/08/08	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3553.55	3919.90	2856.15	1.08%	0.52%	-0.05%	-0.23%	0.42%	1.27%	4.25%	1.20%	6.76%	Range:7.7%	BO: 3815.0 R: 3838.95	44		-63	3592.05	38.50	3571.95	18.40	3551.80	-1.75	3545.20	-8.35	3568.35	14.80	3598.55	45.00	3704.65	151.10	3596.15	42.60	3793.90	240.35
LT	2024/09/05	1.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3624.15	3919.90	2856.15	-1.36%	-1.27%	-0.77%	-2.41%	-0.06%	1.64%	3.81%			Range:4.3%	BO: 3704.65 R: 3745.0	48	Bearish Engulfing	-15	3574.75	-49.40	3578.30	-45.85	3596.15	-28.00	3536.95	-87.20	3622.00	-2.15	3683.70	59.55	3762.15	138.00	NaN	NaN	NaN	NaN
LT	2024/07/03	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3614.35	3919.90	2856.15	-1.14%	0.35%	0.49%	1.43%	0.99%	1.16%	0.13%	-2.39%	-1.27%	Range:12.7%	BO: 3897.15 R: 3919.9	52		32	3573.30	-41.05	3627.15	12.80	3632.00	17.65	3666.10	51.75	3650.05	35.70	3656.20	41.85	3619.15	4.80	3528.00	-86.35	3568.35	-46.00
LT	2024/08/05	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3528.00	3919.90	2856.15	1.37%	3.12%	0.72%	1.82%	1.25%	1.27%	4.95%	2.73%	4.74%	Range:7.7%	BO: 3815.0 R: 3838.95	41	Lorentzian-Sell	-102	3576.20	48.20	3638.25	110.25	3553.55	25.55	3592.05	64.05	3571.95	43.95	3572.70	44.70	3702.70	174.70	3624.15	96.15	3695.20	167.20
LT	2024/07/15	0.35	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	3651.60	3919.90	2856.15	-0.41%	0.13%	-0.91%	-0.00%	-3.11%	3.64%	-2.06%	-2.28%	1.03%	Range:4.8%	BO: 3703.65 R: 3720.0	54		92	3636.55	-15.05	3656.20	4.60	3618.50	-33.10	3651.45	-0.15	3538.05	-113.55	3784.65	133.05	3576.20	-75.40	3568.35	-83.25	3689.05	37.45
LT	2024/07/19	0.91	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3618.50	3919.90	2856.15	0.91%	-2.22%	-2.74%	0.02%	1.70%	1.30%	-0.73%	-0.62%	1.79%	Range:3.8%	BO: 3666.1 R: 3699.0	50		14	3651.45	32.95	3538.05	-80.45	3519.45	-99.05	3619.15	0.65	3679.90	61.40	3665.70	47.20	3592.05	-26.45	3596.05	-22.45	3683.10	64.60
LT	2024/04/30	0.74	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3594.30	3860.00	2856.15	0.14%	-2.63%	-3.64%	-4.63%	-2.99%	-5.09%	-0.25%	8.43%	3.04%	Range:8.3%	BO: 3838.0 R: 3860.0	46	Cup and Handle, Bearish Engulfing	-29	3599.50	5.20	3499.80	-94.50	3463.30	-131.00	3427.75	-166.55	3486.85	-107.45	3411.30	-183.00	3585.40	-8.90	3897.15	302.85	3703.65	109.35
LT	2024/06/26	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3602.95	3919.90	2856.15	-1.07%	-1.51%	-2.12%	0.65%	0.32%	1.31%	1.48%	4.77%	-1.37%	Range:12.7%	BO: 3897.15 R: 3919.9	51		18	3564.40	-38.55	3548.45	-54.50	3526.55	-76.40	3626.50	23.55	3614.35	11.40	3650.05	47.10	3656.20	53.25	3774.95	172.00	3553.55	-49.40
LT	2024/08/06	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3576.20	3919.90	2856.15	1.74%	-0.63%	0.44%	-0.12%	-0.68%	0.56%	3.16%	-0.04%	4.31%	Range:7.7%	BO: 3815.0 R: 3838.95	45		-62	3638.25	62.05	3553.55	-22.65	3592.05	15.85	3571.95	-4.25	3551.80	-24.40	3596.05	19.85	3689.05	112.85	3574.75	-1.45	3730.45	154.25
LT	2024/09/12	1.83	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3622.00	3919.90	2856.15	-0.25%	1.11%	2.02%	2.99%	1.70%	3.87%	-3.54%			Range:0%	BO: 0 R: 0	0		0	3613.00	-9.00	3662.25	40.25	3695.20	73.20	3730.45	108.45	3683.70	61.70	3762.15	140.15	3493.95	-128.05	NaN	NaN	NaN	NaN
LT	2024/05/06	1.14	Strong Down	Neutral, VWAP-Resist	3463.30	3860.00	2856.15	-1.03%	0.68%	-5.42%	-5.54%	-4.89%	-0.65%	5.63%	0.56%	3.66%	Range:9.0%	BO: 3807.85 R: 3860.0	36	3 Outside Down	-181	3427.75	-35.55	3486.85	23.55	3275.45	-187.85	3271.45	-191.85	3293.85	-169.45	3440.95	-22.35	3658.20	194.90	3482.55	19.25	3589.95	126.65
LT	2024/07/24	1.09	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3519.45	3919.90	2856.15	2.83%	4.56%	7.26%	7.54%	8.40%	3.38%	0.73%	3.48%	2.97%	Range:4.0%	BO: 3666.1 R: 3714.0	41	3 Outside Down	-240	3619.15	99.70	3679.90	160.45	3774.95	255.50	3784.65	265.20	3815.00	295.55	3638.25	118.80	3545.20	25.75	3641.90	122.45	3624.15	104.70
LT	2024/09/02	0.67	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3683.10	3919.90	2856.15	0.19%	-0.88%	-1.60%	-2.94%	-2.85%	-0.57%	2.84%	-5.04%		Range:6.6%	BO: 3779.3 R: 3838.95	55	Cup and Handle	87	3690.15	7.05	3650.80	-32.30	3624.15	-58.95	3574.75	-108.35	3578.30	-104.80	3662.25	-20.85	3787.70	104.60	3497.65	-185.45	NaN	NaN
LT	2024/09/18	1.14	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3730.45	3919.90	2856.15	-1.25%	1.70%	1.53%	1.64%	1.70%	-6.24%				Range:0%	BO: 0 R: 0	0		0	3683.70	-46.75	3793.90	63.45	3787.70	57.25	3791.60	61.15	3793.85	63.40	3497.65	-232.80	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/11	0.96	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3536.95	3919.90	2856.15	2.40%	2.15%	3.54%	4.47%	5.47%	7.26%	-1.11%			Range:4.5%	BO: 3704.65 R: 3745.0	39		-128	3622.00	85.05	3613.00	76.05	3662.25	125.30	3695.20	158.25	3730.45	193.50	3793.85	256.90	3497.65	-39.30	NaN	NaN	NaN	NaN
LT	2024/07/04	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3573.30	3919.90	2856.15	1.51%	1.64%	2.60%	2.15%	1.34%	1.26%	2.98%	0.08%	-0.51%	Range:8.1%	BO: 3703.65 R: 3898.0	49		-1	3627.15	53.85	3632.00	58.70	3666.10	92.80	3650.05	76.75	3621.10	47.80	3618.50	45.20	3679.90	106.60	3576.20	2.90	3555.05	-18.25
LT	2024/08/29	1.12	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3683.45	3919.90	2856.15	0.58%	-0.01%	0.18%	-0.89%	-1.61%	-1.67%	0.01%	-0.21%		Range:0%	BO: 0 R: 0	0		0	3704.65	21.20	3683.10	-0.35	3690.15	6.70	3650.80	-32.65	3624.15	-59.30	3622.00	-61.45	3683.70	0.25	3675.55	-7.90	NaN	NaN
LT	2024/07/23	2.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3538.05	3919.90	2856.15	-0.53%	2.29%	4.01%	6.70%	6.97%	1.08%	0.39%	1.71%	3.19%	Range:3.8%	BO: 3666.1 R: 3694.0	43	Bearish Engulfing	-218	3519.45	-18.60	3619.15	81.10	3679.90	141.85	3774.95	236.90	3784.65	246.60	3576.20	38.15	3551.80	13.75	3598.55	60.50	3650.80	112.75
LT	2024/06/04	2.48	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3403.20	3919.90	2856.15	0.17%	2.33%	3.80%	4.13%	5.74%	5.49%	5.87%	6.58%	7.43%	Range:16.1%	BO: 3897.15 R: 3919.9	42		-20	3409.00	5.80	3482.55	79.35	3532.50	129.30	3543.75	140.55	3598.70	195.50	3589.95	186.75	3602.95	199.75	3627.15	223.95	3656.20	253.00
LT	2024/08/28	0.65	Strong Down	Bullish, VWAP-Resist	3689.05	3919.90	2856.15	-0.15%	0.42%	-0.16%	0.03%	-1.04%	-4.12%	1.12%	0.45%		Range:7.5%	BO: 3815.0 R: 3838.95	57		205	3683.45	-5.60	3704.65	15.60	3683.10	-5.95	3690.15	1.10	3650.80	-38.25	3536.95	-152.10	3730.45	41.40	3705.65	16.60	NaN	NaN
LT	2024/06/14	0.43	Strong Up	Bullish, VWAP-Resist	3687.80	3919.90	2856.15	0.04%	-2.65%	-2.53%	-4.14%	-4.24%	-4.37%	-1.51%	-0.86%	2.63%	Range:12.7%	BO: 3897.15 R: 3919.9	56		64	3689.20	1.40	3589.95	-97.85	3594.45	-93.35	3535.00	-152.80	3531.60	-156.20	3526.55	-161.25	3632.00	-55.80	3656.20	-31.60	3784.65	96.85
LT	2024/08/19	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3555.05	3919.90	2856.15	0.50%	1.15%	1.45%	1.22%	2.44%	3.60%	0.65%	4.93%	3.39%	Range:7.7%	BO: 3815.0 R: 3838.95	45		-54	3572.70	17.65	3596.05	41.00	3606.50	51.45	3598.55	43.50	3641.90	86.85	3683.10	128.05	3578.30	23.25	3730.45	175.40	3675.55	120.50
LT	2024/05/21	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3440.95	3860.00	2856.15	0.58%	4.20%	5.37%	6.13%	6.31%	-1.10%	4.58%	2.73%	5.04%	Range:10.4%	BO: 3652.3 R: 3666.0	45		12	3460.85	19.90	3585.40	144.45	3625.90	184.95	3652.00	211.05	3658.20	217.25	3403.20	-37.75	3598.70	157.75	3535.00	94.05	3614.35	173.40
LT	2024/08/02	0.89	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3665.70	3919.90	2856.15	-3.76%	-2.44%	-0.75%	-3.06%	-2.01%	-3.02%	-0.65%	-0.41%	-0.09%	Range:7.7%	BO: 3815.0 R: 3838.95	50		22	3528.00	-137.70	3576.20	-89.50	3638.25	-27.45	3553.55	-112.15	3592.05	-73.65	3555.05	-110.65	3641.90	-23.80	3650.80	-14.90	3662.25	-3.45
LT	2024/09/17	0.66	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	3695.20	3919.90	2856.15	0.95%	-0.31%	2.67%	2.50%	2.61%	-1.13%				Range:0%	BO: 0 R: 0	0		0	3730.45	35.25	3683.70	-11.50	3793.90	98.70	3787.70	92.50	3791.60	96.40	3653.50	-41.70	NaN	NaN	NaN	NaN	NaN	NaN
LT	2024/09/10	0.63	Strong Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	3596.15	3919.90	2856.15	-1.65%	0.72%	0.47%	1.84%	2.75%	5.43%	1.59%			Range:4.3%	BO: 3704.65 R: 3745.0	45		-74	3536.95	-59.20	3622.00	25.85	3613.00	16.85	3662.25	66.10	3695.20	99.05	3791.60	195.45	3653.50	57.35	NaN	NaN	NaN	NaN
LICHSGFIN	2024/08/26	0.84	Strong Down	Neutral, VWAP-Resist	665.85	826.75	432.00	2.74%	1.36%	1.52%	1.28%	1.46%	5.11%	2.24%	-0.11%		Range:19.5%	BO: 791.55 R: 809.55	39		43	684.10	18.25	674.90	9.05	675.95	10.10	674.40	8.55	675.60	9.75	699.90	34.05	680.75	14.90	665.10	-0.75	NaN	NaN
LICHSGFIN	2024/05/27	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	640.70	683.00	432.00	0.73%	0.95%	-1.47%	-1.25%	6.28%	5.26%	16.88%	22.93%	20.41%	Range:8.0%	BO: 673.85 R: 683.0	48		26	645.40	4.70	646.80	6.10	631.30	-9.40	632.70	-8.00	680.95	40.25	674.40	33.70	748.85	108.15	787.60	146.90	771.45	130.75
LICHSGFIN	2024/05/15	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.00	683.00	432.00	3.51%	3.33%	3.27%	3.89%	3.66%	0.05%	3.18%	18.68%	26.28%	Range:8.0%	BO: 673.85 R: 683.0	46		-49	653.15	22.15	652.00	21.00	651.65	20.65	655.55	24.55	654.10	23.10	631.30	0.30	651.05	20.05	748.85	117.85	796.80	165.80
LICHSGFIN	2024/09/03	1.28	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.05	826.75	432.00	-0.41%	1.92%	0.08%	0.84%	-1.07%	-2.76%	-1.17%	-8.53%		Range:0%	BO: 0 R: 0	0		0	691.20	-2.85	707.40	13.35	694.60	0.55	699.90	5.85	686.65	-7.40	674.90	-19.15	685.95	-8.10	634.85	-59.20	NaN	NaN
LICHSGFIN	2024/08/27	1.20	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	684.10	826.75	432.00	-1.34%	-1.19%	-1.42%	-1.24%	1.45%	0.37%	-1.34%	-2.58%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	674.90	-9.20	675.95	-8.15	674.40	-9.70	675.60	-8.50	694.05	9.95	686.65	2.55	674.90	-9.20	666.45	-17.65	NaN	NaN
LICHSGFIN	2024/07/16	1.63	Strong Up	Bullish, VWAP-Resist	807.00	826.75	432.00	-1.40%	-4.39%	-1.63%	-4.56%	-3.09%	-4.93%	-21.05%	-17.21%	-16.24%	Range:10.4%	BO: 816.35 R: 821.25	64		146	795.70	-11.30	771.60	-35.40	793.85	-13.15	770.20	-36.80	782.05	-24.95	767.25	-39.75	637.15	-169.85	668.10	-138.90	675.95	-131.05
LICHSGFIN	2024/07/29	0.83	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	791.55	826.75	432.00	-2.22%	-3.07%	-4.30%	-5.43%	-13.32%	-18.31%	-14.76%	-14.60%	-13.25%	Range:6.1%	BO: 816.35 R: 826.75	55		84	774.00	-17.55	767.25	-24.30	757.55	-34.00	748.60	-42.95	686.15	-105.40	646.65	-144.90	674.70	-116.85	675.95	-115.60	686.65	-104.90
LICHSGFIN	2024/08/08	1.17	Strong Down	Neutral, VWAP-Resist	640.00	826.75	432.00	-0.29%	1.04%	0.27%	0.55%	2.85%	5.09%	5.37%	7.29%	4.34%	Range:21.0%	BO: 807.0 R: 826.75	27		-147	638.15	-1.85	646.65	6.65	641.70	1.70	643.55	3.55	658.25	18.25	672.60	32.60	674.40	34.40	686.65	46.65	667.80	27.80
LICHSGFIN	2024/08/06	1.98	Sideways	Neutral, VWAP-Resist	651.85	826.75	432.00	-2.26%	-1.82%	-2.10%	-0.80%	-1.56%	4.15%	3.54%	6.56%	3.49%	Range:19.2%	BO: 807.0 R: 826.75	28		-247	637.15	-14.70	640.00	-11.85	638.15	-13.70	646.65	-5.20	641.70	-10.15	678.90	27.05	674.90	23.05	694.60	42.75	674.60	22.75
LICHSGFIN	2024/04/25	0.90	Strong Up	Bullish, VWAP-Resist	661.25	681.50	432.00	0.02%	0.85%	1.91%	1.19%	-1.09%	-5.26%	-1.40%	-2.19%	1.99%	Range:12.2%	BO: 673.45 R: 681.5	60		97	661.35	0.10	666.85	5.60	673.85	12.60	669.10	7.85	654.05	-7.20	626.50	-34.75	652.00	-9.25	646.80	-14.45	674.40	13.15
LICHSGFIN	2024/05/06	0.74	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.05	683.00	432.00	-1.72%	0.24%	-2.20%	-1.19%	-1.42%	2.78%	1.79%	2.68%	16.14%	Range:5.9%	BO: 673.85 R: 683.0	44		-115	623.15	-10.90	635.60	1.55	620.10	-13.95	626.50	-7.55	625.05	-9.00	651.65	17.60	645.40	11.35	651.05	17.00	736.40	102.35
LICHSGFIN	2024/07/09	0.55	Strong Up	Bullish, VWAP-Resist	771.45	821.25	432.00	1.09%	2.50%	1.07%	4.13%	4.61%	1.37%	-0.54%	-17.28%	-11.55%	Range:18.9%	BO: 816.35 R: 821.25	58	3 Outside Down	-1	779.85	8.40	790.75	19.30	779.70	8.25	803.30	31.85	807.00	35.55	782.05	10.60	767.25	-4.20	638.15	-133.30	682.35	-89.10
LICHSGFIN	2024/05/29	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	646.80	683.00	432.00	-2.40%	-2.18%	5.28%	-10.79%	-3.79%	10.61%	14.36%	26.21%	22.26%	Range:8.0%	BO: 673.85 R: 683.0	51		37	631.30	-15.50	632.70	-14.10	680.95	34.15	577.00	-69.80	622.30	-24.50	715.40	68.60	739.70	92.90	816.35	169.55	790.75	143.95
LICHSGFIN	2024/08/30	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	674.40	826.75	432.00	0.18%	2.91%	2.49%	4.89%	3.00%	7.25%	-0.98%	-2.25%		Range:17.0%	BO: 767.25 R: 778.85	43		61	675.60	1.20	694.05	19.65	691.20	16.80	707.40	33.00	694.60	20.20	723.30	48.90	667.80	-6.60	659.25	-15.15	NaN	NaN
LICHSGFIN	2024/07/19	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	771.60	826.75	432.00	2.88%	-0.18%	1.35%	-0.61%	2.55%	-2.98%	-17.30%	-12.01%	-12.44%	Range:10.4%	BO: 816.35 R: 826.75	52	3 Outside Down	-93	793.85	22.25	770.20	-1.40	782.05	10.45	766.90	-4.70	791.30	19.70	748.60	-23.00	638.15	-133.45	678.90	-92.70	675.60	-96.00
LICHSGFIN	2024/08/13	1.01	Strong Down	Neutral, VWAP-Resist	641.70	826.75	432.00	0.29%	2.58%	4.11%	5.14%	5.80%	5.17%	7.71%	12.72%	3.65%	Range:21.0%	BO: 807.0 R: 826.75	29	Bearish Engulfing	-76	643.55	1.85	658.25	16.55	668.10	26.40	674.70	33.00	678.90	37.20	674.90	33.20	691.20	49.50	723.30	81.60	665.10	23.40
LICHSGFIN	2024/08/01	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	757.55	826.75	432.00	-1.18%	-9.43%	-13.95%	-15.89%	-15.52%	-13.11%	-11.21%	-8.38%	-4.52%	Range:6.1%	BO: 807.0 R: 826.75	46		-129	748.60	-8.95	686.15	-71.40	651.85	-105.70	637.15	-120.40	640.00	-117.55	658.25	-99.30	672.60	-84.95	694.05	-63.50	723.30	-34.25
LICHSGFIN	2024/05/24	0.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	649.10	683.00	432.00	-1.29%	-0.57%	-0.35%	-2.74%	-2.53%	2.00%	12.72%	19.98%	20.50%	Range:8.0%	BO: 673.85 R: 683.0	52		73	640.70	-8.40	645.40	-3.70	646.80	-2.30	631.30	-17.80	632.70	-16.40	662.10	13.00	731.65	82.55	778.80	129.70	782.15	133.05
LICHSGFIN	2024/04/24	1.27	Strong Up	Bullish, VWAP-Resist	673.45	681.50	432.00	-1.81%	-1.80%	-0.98%	0.06%	-0.65%	-7.92%	-3.01%	-4.17%	-1.69%	Range:15.4%	BO: 671.2 R: 674.8	67		218	661.25	-12.20	661.35	-12.10	666.85	-6.60	673.85	0.40	669.10	-4.35	620.10	-53.35	653.15	-20.30	645.40	-28.05	662.10	-11.35
LICHSGFIN	2024/08/28	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	674.90	826.75	432.00	0.16%	-0.07%	0.10%	2.84%	2.42%	0.21%	-0.04%	-1.62%		Range:19.5%	BO: 791.55 R: 809.55	43		80	675.95	1.05	674.40	-0.50	675.60	0.70	694.05	19.15	691.20	16.30	676.30	1.40	674.60	-0.30	664.00	-10.90	NaN	NaN
LICHSGFIN	2024/08/02	0.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	748.60	826.75	432.00	-8.34%	-12.92%	-14.89%	-14.51%	-14.75%	-10.75%	-11.05%	-7.67%	-9.06%	Range:7.2%	BO: 807.0 R: 826.75	44		-172	686.15	-62.45	651.85	-96.75	637.15	-111.45	640.00	-108.60	638.15	-110.45	668.10	-80.50	665.85	-82.75	691.20	-57.40	680.75	-67.85
LICHSGFIN	2024/09/11	0.97	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	676.30	826.75	432.00	4.05%	6.95%	0.66%	-0.21%	-0.25%	-1.66%	-5.87%			Range:9.3%	BO: 707.4 R: 719.5	44	Cup and Handle, 3 Outside Down	-20	703.70	27.40	723.30	47.00	680.75	4.45	674.90	-1.40	674.60	-1.70	665.10	-11.20	636.60	-39.70	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/09	0.84	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	699.90	826.75	432.00	-1.89%	-3.37%	0.54%	3.34%	-2.74%	-2.74%	-5.35%			Range:0%	BO: 0 R: 0	0		0	686.65	-13.25	676.30	-23.60	703.70	3.80	723.30	23.40	680.75	-19.15	680.75	-19.15	662.45	-37.45	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/02	0.74	Strong Up	Bullish, VWAP-Resist	669.10	683.00	432.00	-2.25%	-5.24%	-6.87%	-5.01%	-7.32%	-2.38%	-2.99%	-13.76%	9.35%	Range:9.3%	BO: 673.85 R: 681.5	61	Bearish Engulfing	92	654.05	-15.05	634.05	-35.05	623.15	-45.95	635.60	-33.50	620.10	-49.00	653.15	-15.95	649.10	-20.00	577.00	-92.10	731.65	62.55
LICHSGFIN	2024/09/04	1.57	Weak Up, Weak Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	691.20	826.75	432.00	2.34%	0.49%	1.26%	-0.66%	-2.16%	-2.40%	-3.78%	-12.11%		Range:0%	BO: 0 R: 0	0		0	707.40	16.20	694.60	3.40	699.90	8.70	686.65	-4.55	676.30	-14.90	674.60	-16.60	665.10	-26.10	607.50	-83.70	NaN	NaN
LICHSGFIN	2024/07/03	0.45	Strong Up	Bullish, VWAP-Resist	799.55	821.25	432.00	-0.82%	-0.48%	-2.18%	-3.51%	-2.46%	-0.48%	-4.08%	-14.18%	-17.67%	Range:29.3%	BO: 816.35 R: 821.25	68		91	793.00	-6.55	795.70	-3.85	782.15	-17.40	771.45	-28.10	779.85	-19.70	795.70	-3.85	766.90	-32.65	686.15	-113.40	658.25	-141.30
LICHSGFIN	2024/09/16	3.46	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	680.75	826.75	432.00	-0.86%	-0.90%	-2.51%	-1.90%	0.00%	-2.69%				Range:9.0%	BO: 723.3 R: 730.8	46	Bearish Engulfing	44	674.90	-5.85	674.60	-6.15	663.65	-17.10	667.80	-12.95	680.75	0.00	662.45	-18.30	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/04/18	1.38	Strong Up	Bullish, VWAP-Resist	642.40	671.95	432.00	0.09%	3.24%	4.48%	4.83%	2.93%	1.81%	-2.48%	2.05%	6.00%	Range:12.8%	BO: 654.05 R: 661.65	56		59	642.95	0.55	663.20	20.80	671.20	28.80	673.45	31.05	661.25	18.85	654.05	11.65	626.50	-15.90	655.55	13.15	680.95	38.55
LICHSGFIN	2024/08/29	0.39	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	675.95	826.75	432.00	-0.23%	-0.05%	2.68%	2.26%	4.65%	4.11%	-1.82%	-2.00%		Range:0%	BO: 0 R: 0	0		0	674.40	-1.55	675.60	-0.35	694.05	18.10	691.20	15.25	707.40	31.45	703.70	27.75	663.65	-12.30	662.45	-13.50	NaN	NaN
LICHSGFIN	2024/06/20	0.38	Strong Up	Bullish, VWAP-Resist	739.70	759.80	432.00	-1.07%	-0.78%	4.08%	5.29%	6.48%	7.21%	6.90%	4.12%	1.20%	Range:22.9%	BO: 748.85 R: 759.8	65		95	731.75	-7.95	733.90	-5.80	769.85	30.15	778.80	39.10	787.60	47.90	793.00	53.30	790.75	51.05	770.20	30.50	748.60	8.90
LICHSGFIN	2024/04/10	1.33	Weak Up	Bullish, VWAP-Resist	649.05	671.95	432.00	-0.08%	-1.63%	0.77%	-1.02%	-0.94%	1.90%	-2.31%	-2.78%	-0.56%	Range:12.5%	BO: 651.35 R: 661.0	64	Bearish Engulfing	75	648.50	-0.55	638.45	-10.60	654.05	5.00	642.40	-6.65	642.95	-6.10	661.35	12.30	634.05	-15.00	631.00	-18.05	645.40	-3.65
LICHSGFIN	2024/09/13	1.75	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	723.30	826.75	432.00	-5.88%	-6.69%	-6.73%	-8.25%	-7.67%	-8.20%	-16.01%			Range:0%	BO: 0 R: 0	0		0	680.75	-42.55	674.90	-48.40	674.60	-48.70	663.65	-59.65	667.80	-55.50	664.00	-59.30	607.50	-115.80	NaN	NaN	NaN	NaN
LICHSGFIN	2024/07/30	1.46	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	774.00	826.75	432.00	-0.87%	-2.13%	-3.28%	-11.35%	-15.78%	-17.09%	-12.29%	-12.87%	-12.62%	Range:6.1%	BO: 816.35 R: 826.75	51		-41	767.25	-6.75	757.55	-16.45	748.60	-25.40	686.15	-87.85	651.85	-122.15	641.70	-132.30	678.90	-95.10	674.40	-99.60	676.30	-97.70
LICHSGFIN	2024/06/04	3.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.00	685.50	432.00	7.85%	12.83%	14.75%	16.88%	17.87%	27.63%	34.97%	37.90%	37.90%	Range:15.3%	BO: 680.95 R: 685.5	35		-270	622.30	45.30	651.05	74.05	662.10	85.10	674.40	97.40	680.10	103.10	736.40	159.40	778.80	201.80	795.70	218.70	795.70	218.70
LICHSGFIN	2024/08/07	1.42	Sideways	Neutral, VWAP-Resist	637.15	826.75	432.00	0.45%	0.16%	1.49%	0.71%	1.00%	7.09%	6.09%	9.85%	4.16%	Range:21.0%	BO: 807.0 R: 826.75	26		-196	640.00	2.85	638.15	1.00	646.65	9.50	641.70	4.55	643.55	6.40	682.35	45.20	675.95	38.80	699.90	62.75	663.65	26.50
LICHSGFIN	2024/05/30	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.30	683.00	432.00	0.22%	7.86%	-8.60%	-1.43%	3.13%	13.94%	15.91%	26.00%	23.51%	Range:8.0%	BO: 673.85 R: 683.0	43		-48	632.70	1.40	680.95	49.65	577.00	-54.30	622.30	-9.00	651.05	19.75	719.30	88.00	731.75	100.45	795.45	164.15	779.70	148.40
LICHSGFIN	2024/07/02	0.79	Strong Up	Bullish, VWAP-Resist	795.45	821.25	432.00	0.52%	-0.31%	0.03%	-1.67%	-3.02%	1.45%	-1.68%	-5.89%	-19.10%	Range:29.3%	BO: 816.35 R: 821.25	68	Bearish Engulfing	108	799.55	4.10	793.00	-2.45	795.70	0.25	782.15	-13.30	771.45	-24.00	807.00	11.55	782.05	-13.40	748.60	-46.85	643.55	-151.90
LICHSGFIN	2024/09/17	1.26	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	674.90	826.75	432.00	-0.04%	-1.67%	-1.05%	0.87%	1.64%	-2.32%				Range:7.9%	BO: 723.3 R: 735.55	45	3 Outside Down	-93	674.60	-0.30	663.65	-11.25	667.80	-7.10	680.75	5.85	685.95	11.05	659.25	-15.65	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/06/19	0.77	Strong Up	Bullish, VWAP-Resist	736.40	759.80	432.00	0.45%	-0.63%	-0.34%	4.54%	5.76%	8.58%	5.90%	7.80%	2.87%	Range:22.9%	BO: 748.85 R: 759.8	64	Bearish Engulfing	111	739.70	3.30	731.75	-4.65	733.90	-2.50	769.85	33.45	778.80	42.40	799.55	63.15	779.85	43.45	793.85	57.45	757.55	21.15
LICHSGFIN	2024/07/12	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	779.70	821.25	432.00	3.03%	3.50%	2.05%	-1.04%	1.81%	1.52%	-12.00%	-17.46%	-12.26%	Range:12.4%	BO: 816.35 R: 821.25	58	Bearish Engulfing	-22	803.30	23.60	807.00	27.30	795.70	16.00	771.60	-8.10	793.85	14.15	791.55	11.85	686.15	-93.55	643.55	-136.15	684.10	-95.60
LICHSGFIN	2024/04/26	0.45	Strong Up	Bullish, VWAP-Resist	661.35	681.50	432.00	0.83%	1.89%	1.17%	-1.10%	-4.13%	-5.49%	-1.47%	-4.54%	2.84%	Range:12.2%	BO: 673.45 R: 681.5	60		75	666.85	5.50	673.85	12.50	669.10	7.75	654.05	-7.30	634.05	-27.30	625.05	-36.30	651.65	-9.70	631.30	-30.05	680.10	18.75
LICHSGFIN	2024/04/15	1.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	638.45	671.95	432.00	2.44%	0.62%	0.70%	3.88%	5.13%	5.54%	-0.45%	2.12%	-1.12%	Range:12.5%	BO: 651.35 R: 661.0	56		31	654.05	15.60	642.40	3.95	642.95	4.50	663.20	24.75	671.20	32.75	673.85	35.40	635.60	-2.85	652.00	13.55	631.30	-7.15
LICHSGFIN	2024/05/09	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	620.10	683.00	432.00	1.03%	0.80%	2.20%	1.76%	5.33%	4.68%	2.03%	9.68%	18.35%	Range:8.0%	BO: 673.85 R: 683.0	40		-116	626.50	6.40	625.05	4.95	633.75	13.65	631.00	10.90	653.15	33.05	649.10	29.00	632.70	12.60	680.10	60.00	733.90	113.80
LICHSGFIN	2024/05/07	0.65	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	623.15	683.00	432.00	2.00%	-0.49%	0.54%	0.30%	1.70%	5.20%	3.80%	6.25%	18.70%	Range:7.5%	BO: 673.85 R: 683.0	40		-180	635.60	12.45	620.10	-3.05	626.50	3.35	625.05	1.90	633.75	10.60	655.55	32.40	646.80	23.65	662.10	38.95	739.70	116.55
LICHSGFIN	2024/09/10	0.84	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	686.65	826.75	432.00	-1.51%	2.48%	5.34%	-0.86%	-1.71%	-0.10%	-3.99%			Range:9.8%	BO: 707.4 R: 719.5	47	Bearish Engulfing	50	676.30	-10.35	703.70	17.05	723.30	36.65	680.75	-5.90	674.90	-11.75	685.95	-0.70	659.25	-27.40	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/18	0.88	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	674.60	826.75	432.00	-1.62%	-1.01%	0.91%	1.68%	-1.41%	-5.63%				Range:7.9%	BO: 723.3 R: 735.55	45		-88	663.65	-10.95	667.80	-6.80	680.75	6.15	685.95	11.35	665.10	-9.50	636.60	-38.00	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/17	0.91	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	652.00	683.00	432.00	-0.05%	0.54%	0.32%	-0.44%	-1.73%	4.44%	3.44%	13.45%	22.00%	Range:8.0%	BO: 673.85 R: 683.0	54		55	651.65	-0.35	655.55	3.55	654.10	2.10	649.10	-2.90	640.70	-11.30	680.95	28.95	674.40	22.40	739.70	87.70	795.45	143.45
LICHSGFIN	2024/08/23	0.45	Strong Down	Neutral, VWAP-Resist	672.60	826.75	432.00	-1.00%	1.71%	0.34%	0.50%	0.27%	3.27%	7.54%	1.98%	-9.68%	Range:19.5%	BO: 791.55 R: 809.55	41		59	665.85	-6.75	684.10	11.50	674.90	2.30	675.95	3.35	674.40	1.80	694.60	22.00	723.30	50.70	685.95	13.35	607.50	-65.10
LICHSGFIN	2024/06/21	0.65	Strong Up	Bullish, VWAP-Resist	731.75	759.80	432.00	0.29%	5.21%	6.43%	7.63%	8.89%	8.74%	6.55%	6.87%	-6.23%	Range:22.9%	BO: 748.85 R: 759.8	62	Cup and Handle, Bearish Engulfing	72	733.90	2.15	769.85	38.10	778.80	47.05	787.60	55.85	796.80	65.05	795.70	63.95	779.70	47.95	782.05	50.30	686.15	-45.60
LICHSGFIN	2024/07/23	1.49	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	770.20	826.75	432.00	1.54%	-0.43%	2.74%	2.77%	0.49%	-15.37%	-16.68%	-12.67%	-10.26%	Range:10.4%	BO: 816.35 R: 826.75	51		-103	782.05	11.85	766.90	-3.30	791.30	21.10	791.55	21.35	774.00	3.80	651.85	-118.35	641.70	-128.50	672.60	-97.60	691.20	-79.00
LICHSGFIN	2024/07/04	0.36	Strong Up	Bullish, VWAP-Resist	793.00	821.25	432.00	0.34%	-1.37%	-2.72%	-1.66%	-0.28%	-2.70%	-0.21%	-17.80%	-15.75%	Range:29.3%	BO: 816.35 R: 821.25	66	Cup and Handle	63	795.70	2.70	782.15	-10.85	771.45	-21.55	779.85	-13.15	790.75	-2.25	771.60	-21.40	791.30	-1.70	651.85	-141.15	668.10	-124.90
LICHSGFIN	2024/09/02	0.32	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.60	826.75	432.00	2.73%	2.31%	4.71%	2.81%	3.60%	0.76%	0.76%	-5.77%		Range:0%	BO: 0 R: 0	0		0	694.05	18.45	691.20	15.60	707.40	31.80	694.60	19.00	699.90	24.30	680.75	5.15	680.75	5.15	636.60	-39.00	NaN	NaN
LICHSGFIN	2024/09/19	1.43	Strong Up, Strong Up	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	663.65	826.75	432.00	0.63%	2.58%	3.36%	0.22%	0.42%	-4.34%				Range:0%	BO: 0 R: 0	0		0	667.80	4.15	680.75	17.10	685.95	22.30	665.10	1.45	666.45	2.80	634.85	-28.80	NaN	NaN	NaN	NaN	NaN	NaN
LICHSGFIN	2024/07/18	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	795.70	826.75	432.00	-3.03%	-0.23%	-3.20%	-1.72%	-3.62%	-4.79%	-19.57%	-15.21%	-15.24%	Range:10.4%	BO: 816.35 R: 826.75	60	Bearish Engulfing	43	771.60	-24.10	793.85	-1.85	770.20	-25.50	782.05	-13.65	766.90	-28.80	757.55	-38.15	640.00	-155.70	674.70	-121.00	674.40	-121.30
LICHSGFIN	2024/08/05	3.88	Sideways	Neutral, VWAP-Resist	686.15	826.75	432.00	-5.00%	-7.14%	-6.73%	-7.00%	-5.76%	-1.67%	-0.30%	3.10%	-1.64%	Range:15.0%	BO: 807.0 R: 826.75	32	Lorentzian-Sell	-301	651.85	-34.30	637.15	-49.00	640.00	-46.15	638.15	-48.00	646.65	-39.50	674.70	-11.45	684.10	-2.05	707.40	21.25	674.90	-11.25
LICHSGFIN	2024/09/12	1.55	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	703.70	826.75	432.00	2.79%	-3.26%	-4.09%	-4.14%	-5.69%	-5.29%	-9.78%			Range:0%	BO: 0 R: 0	0		0	723.30	19.60	680.75	-22.95	674.90	-28.80	674.60	-29.10	663.65	-40.05	666.45	-37.25	634.85	-68.85	NaN	NaN	NaN	NaN
LICHSGFIN	2024/08/09	0.65	Strong Down	Neutral, VWAP-Resist	638.15	826.75	432.00	1.33%	0.56%	0.85%	3.15%	4.69%	4.34%	5.87%	5.98%	6.68%	Range:21.0%	BO: 807.0 R: 826.75	27		-115	646.65	8.50	641.70	3.55	643.55	5.40	658.25	20.10	668.10	29.95	665.85	27.70	675.60	37.45	676.30	38.15	680.75	42.60
LICHSGFIN	2024/07/08	0.51	Strong Up	Bullish, VWAP-Resist	782.15	821.25	432.00	-1.37%	-0.29%	1.10%	-0.31%	2.70%	-1.53%	-1.04%	-18.17%	-13.20%	Range:20.2%	BO: 816.35 R: 821.25	61	Bearish Engulfing	33	771.45	-10.70	779.85	-2.30	790.75	8.60	779.70	-2.45	803.30	21.15	770.20	-11.95	774.00	-8.15	640.00	-142.15	678.90	-103.25
LICHSGFIN	2024/05/23	0.52	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	654.10	683.00	432.00	-0.76%	-2.05%	-1.33%	-1.12%	-3.49%	-0.47%	9.97%	17.70%	21.65%	Range:8.0%	BO: 673.85 R: 683.0	55	Cup and Handle	94	649.10	-5.00	640.70	-13.40	645.40	-8.70	646.80	-7.30	631.30	-22.80	651.05	-3.05	719.30	65.20	769.85	115.75	795.70	141.60
LICHSGFIN	2024/07/25	1.03	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	766.90	826.75	432.00	3.18%	3.21%	0.93%	0.05%	-1.22%	-16.55%	-14.17%	-10.80%	-9.43%	Range:6.1%	BO: 816.35 R: 826.75	50		-131	791.30	24.40	791.55	24.65	774.00	7.10	767.25	0.35	757.55	-9.35	640.00	-126.90	658.25	-108.65	684.10	-82.80	694.60	-72.30
LICHSGFIN	2024/04/12	1.40	Weak Up	Bullish, VWAP-Resist	648.50	671.95	432.00	-1.55%	0.86%	-0.94%	-0.86%	2.27%	2.83%	-3.91%	0.72%	-0.26%	Range:12.5%	BO: 651.35 R: 661.0	63	3 Outside Down	70	638.45	-10.05	654.05	5.55	642.40	-6.10	642.95	-5.55	663.20	14.70	666.85	18.35	623.15	-25.35	653.15	4.65	646.80	-1.70
LICHSGFIN	2024/05/10	0.76	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	626.50	683.00	432.00	-0.23%	1.16%	0.72%	4.25%	4.07%	2.27%	8.69%	14.19%	22.88%	Range:8.0%	BO: 673.85 R: 683.0	43		-97	625.05	-1.45	633.75	7.25	631.00	4.50	653.15	26.65	652.00	25.50	640.70	14.20	680.95	54.45	715.40	88.90	769.85	143.35
LICHSGFIN	2024/09/05	2.10	Strong Up, Strong Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	707.40	826.75	432.00	-1.81%	-1.06%	-2.93%	-4.40%	-0.52%	-6.18%	-5.79%			Range:0%	BO: 0 R: 0	0		0	694.60	-12.80	699.90	-7.50	686.65	-20.75	676.30	-31.10	703.70	-3.70	663.65	-43.75	666.45	-40.95	NaN	NaN	NaN	NaN
LICHSGFIN	2024/09/06	1.04	Strong Up	Neutral, VWAP-Resist	694.60	826.75	432.00	0.76%	-1.14%	-2.63%	1.31%	4.13%	-3.86%	-4.41%			Range:9.9%	BO: 707.4 R: 719.5	50		144	699.90	5.30	686.65	-7.95	676.30	-18.30	703.70	9.10	723.30	28.70	667.80	-26.80	664.00	-30.60	NaN	NaN	NaN	NaN
LICHSGFIN	2024/05/03	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	654.05	683.00	432.00	-3.06%	-4.72%	-2.82%	-5.19%	-4.21%	-0.31%	-2.04%	-4.85%	14.49%	Range:5.6%	BO: 673.85 R: 683.0	53	3 Outside Down	-4	634.05	-20.00	623.15	-30.90	635.60	-18.45	620.10	-33.95	626.50	-27.55	652.00	-2.05	640.70	-13.35	622.30	-31.75	748.85	94.80
LICHSGFIN	2024/07/31	1.17	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	767.25	826.75	432.00	-1.26%	-2.43%	-10.57%	-15.04%	-16.96%	-16.12%	-11.07%	-11.95%	-8.28%	Range:6.1%	BO: 816.35 R: 826.75	49		-113	757.55	-9.70	748.60	-18.65	686.15	-81.10	651.85	-115.40	637.15	-130.10	643.55	-123.70	682.35	-84.90	675.60	-91.65	703.70	-63.55
LAURUSLABS	2024/04/12	1.81	Strong Up	Bullish, VWAP-Resist	441.90	471.00	349.40	-2.70%	0.28%	-2.38%	-3.48%	-2.68%	0.42%	-2.82%	0.19%	-0.32%	Range:18.0%	BO: 462.45 R: 471.0	60		62	429.95	-11.95	443.15	1.25	431.40	-10.50	426.50	-15.40	430.05	-11.85	443.75	1.85	429.45	-12.45	442.75	0.85	440.50	-1.40
LAURUSLABS	2024/08/01	0.85	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	451.75	484.30	349.40	-1.03%	-4.97%	-6.41%	-4.39%	-4.43%	-4.93%	-1.23%	4.06%	11.91%	Range:10.3%	BO: 479.9 R: 484.3	51	Bearish Engulfing	28	447.10	-4.65	429.30	-22.45	422.80	-28.95	431.90	-19.85	431.75	-20.00	429.50	-22.25	446.20	-5.55	470.10	18.35	505.55	53.80
LAURUSLABS	2024/06/14	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.90	471.00	349.40	-1.53%	-1.05%	-0.47%	-1.13%	-1.28%	-0.94%	9.09%	5.08%	5.48%	Range:11.4%	BO: 456.4 R: 460.45	49	Cup and Handle	29	428.25	-6.65	430.35	-4.55	432.85	-2.05	430.00	-4.90	429.35	-5.55	430.80	-4.10	474.45	39.55	457.00	22.10	458.75	23.85
LAURUSLABS	2024/06/18	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.25	471.00	349.40	0.49%	1.07%	0.41%	0.26%	-0.20%	2.22%	12.06%	2.84%	8.32%	Range:11.4%	BO: 456.4 R: 460.45	46		-15	430.35	2.10	432.85	4.60	430.00	1.75	429.35	1.10	427.40	-0.85	437.75	9.50	479.90	51.65	440.40	12.15	463.90	35.65
LAURUSLABS	2024/08/30	1.39	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	470.15	484.30	349.40	-1.63%	-0.01%	1.16%	4.01%	2.38%	7.53%	-0.60%	-0.18%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	462.50	-7.65	470.10	-0.05	475.60	5.45	489.00	18.85	481.35	11.20	505.55	35.40	467.35	-2.80	469.30	-0.85	NaN	NaN
LAURUSLABS	2024/07/12	0.41	Strong Up	Bullish, VWAP-Resist	463.40	484.30	349.40	0.60%	0.36%	-1.38%	-4.96%	-4.73%	-2.68%	-7.36%	-7.53%	-2.23%	Range:11.8%	BO: 479.9 R: 484.3	59		57	466.20	2.80	465.05	1.65	457.00	-6.40	440.40	-23.00	441.50	-21.90	451.00	-12.40	429.30	-34.10	428.50	-34.90	453.05	-10.35
LAURUSLABS	2024/09/13	0.45	Strong Up	Bullish, VWAP-Resist	505.55	518.00	349.40	-0.20%	-0.83%	-3.99%	-6.95%	-7.56%	-8.12%	-14.69%			Range:15.5%	BO: 507.25 R: 518.0	72		94	504.55	-1.00	501.35	-4.20	485.40	-20.15	470.40	-35.15	467.35	-38.20	464.50	-41.05	431.30	-74.25	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/19	1.04	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.40	484.30	349.40	0.25%	-2.26%	-1.33%	-1.49%	1.96%	1.52%	-3.20%	0.86%	5.02%	Range:11.8%	BO: 479.9 R: 484.3	44		-63	441.50	1.10	430.45	-9.95	434.55	-5.85	433.85	-6.55	449.05	8.65	447.10	6.70	426.30	-14.10	444.20	3.80	462.50	22.10
LAURUSLABS	2024/09/10	3.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	506.70	518.00	349.40	0.02%	0.11%	-0.23%	-0.42%	-1.06%	-7.19%	-7.38%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	506.80	0.10	507.25	0.55	505.55	-1.15	504.55	-2.15	501.35	-5.35	470.25	-36.45	469.30	-37.40	NaN	NaN	NaN	NaN
LAURUSLABS	2024/04/10	1.58	Strong Up	Bullish, VWAP-Resist	459.50	471.00	349.40	-3.83%	-6.43%	-3.56%	-6.12%	-7.18%	-4.91%	-4.42%	-4.80%	-2.77%	Range:18.0%	BO: 462.45 R: 467.9	70		110	441.90	-17.60	429.95	-29.55	443.15	-16.35	431.40	-28.10	426.50	-33.00	436.95	-22.55	439.20	-20.30	437.45	-22.05	446.75	-12.75
LAURUSLABS	2024/04/23	0.40	Strong Up	Bullish, VWAP-Resist	433.10	471.00	349.40	0.30%	-1.66%	0.89%	2.46%	3.90%	0.23%	1.00%	1.86%	-0.97%	Range:18.0%	BO: 462.45 R: 471.0	54		-33	434.40	1.30	425.90	-7.20	436.95	3.85	443.75	10.65	450.00	16.90	434.10	1.00	437.45	4.35	441.15	8.05	428.90	-4.20
LAURUSLABS	2024/07/16	0.44	Strong Up	Bullish, VWAP-Resist	465.05	484.30	349.40	-1.73%	-5.30%	-5.06%	-7.44%	-6.56%	-0.25%	-7.13%	-6.11%	-1.56%	Range:11.8%	BO: 479.9 R: 484.3	60		40	457.00	-8.05	440.40	-24.65	441.50	-23.55	430.45	-34.60	434.55	-30.50	463.90	-1.15	431.90	-33.15	436.65	-28.40	457.80	-7.25
LAURUSLABS	2024/04/18	0.50	Strong Up	Bullish, VWAP-Resist	431.40	471.00	349.40	-1.14%	-0.31%	0.39%	0.70%	-1.27%	3.70%	1.43%	5.80%	-0.94%	Range:18.0%	BO: 462.45 R: 471.0	53		15	426.50	-4.90	430.05	-1.35	433.10	1.70	434.40	3.00	425.90	-5.50	447.35	15.95	437.55	6.15	456.40	25.00	427.35	-4.05
LAURUSLABS	2024/09/09	0.76	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	490.95	501.30	349.40	3.21%	3.23%	3.32%	2.97%	2.77%	-3.31%	-5.57%			Range:0%	BO: 0 R: 0	0		0	506.70	15.75	506.80	15.85	507.25	16.30	505.55	14.60	504.55	13.60	474.70	-16.25	463.60	-27.35	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/24	1.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	438.60	471.00	349.40	0.58%	1.86%	0.43%	-2.45%	-4.48%	-0.19%	-0.84%	-2.54%	8.17%	Range:6.7%	BO: 456.4 R: 460.45	50	3 Outside Down	5	441.15	2.55	446.75	8.15	440.50	1.90	427.85	-10.75	418.95	-19.65	437.75	-0.85	434.90	-3.70	427.45	-11.15	474.45	35.85
LAURUSLABS	2024/08/29	0.73	Sideways	Bullish, VWAP-Resist	457.80	484.30	349.40	2.70%	1.03%	2.69%	3.89%	6.82%	10.80%	2.75%	1.27%		Range:9.5%	BO: 463.9 R: 467.9	60		112	470.15	12.35	462.50	4.70	470.10	12.30	475.60	17.80	489.00	31.20	507.25	49.45	470.40	12.60	463.60	5.80	NaN	NaN
LAURUSLABS	2024/09/18	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	485.40	518.00	349.40	-3.09%	-3.72%	-2.20%	-3.12%	-4.93%	-5.07%				Range:13.8%	BO: 507.25 R: 518.0	56		-7	470.40	-15.00	467.35	-18.05	474.70	-10.70	470.25	-15.15	461.45	-23.95	460.80	-24.60	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/03	1.25	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	436.90	471.00	349.40	4.02%	9.21%	8.59%	9.84%	8.22%	4.60%	-0.70%	-1.74%	-1.69%	Range:8.9%	BO: 443.65 R: 447.35	53		116	454.45	17.55	477.15	40.25	474.45	37.55	479.90	43.00	472.80	35.90	457.00	20.10	433.85	-3.05	429.30	-7.60	429.50	-7.40
LAURUSLABS	2024/09/16	0.69	Strong Up	Bullish, VWAP-Resist	504.55	518.00	349.40	-0.63%	-3.80%	-6.77%	-7.37%	-5.92%	-8.12%				Range:15.3%	BO: 507.25 R: 518.0	71		84	501.35	-3.20	485.40	-19.15	470.40	-34.15	467.35	-37.20	474.70	-29.85	463.60	-40.95	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/04/19	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.50	471.00	349.40	0.83%	1.55%	1.85%	-0.14%	2.45%	2.98%	1.52%	5.49%	-5.22%	Range:18.0%	BO: 462.45 R: 471.0	51		-30	430.05	3.55	433.10	6.60	434.40	7.90	425.90	-0.60	436.95	10.45	439.20	12.70	433.00	6.50	449.90	23.40	404.25	-22.25
LAURUSLABS	2024/06/11	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	442.15	471.00	349.40	-0.72%	-0.60%	-1.64%	-3.14%	-2.67%	-3.32%	-1.19%	4.81%	-1.88%	Range:11.4%	BO: 456.4 R: 460.45	53		58	438.95	-3.20	439.50	-2.65	434.90	-7.25	428.25	-13.90	430.35	-11.80	427.45	-14.70	436.90	-5.25	463.40	21.25	433.85	-8.30
LAURUSLABS	2024/08/16	1.04	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	429.50	484.30	349.40	1.66%	1.84%	3.42%	4.71%	3.89%	9.46%	12.07%	16.73%	8.15%	Range:9.7%	BO: 465.05 R: 470.0	44		-49	436.65	7.15	437.40	7.90	444.20	14.70	449.75	20.25	446.20	16.70	470.15	40.65	481.35	51.85	501.35	71.85	464.50	35.00
LAURUSLABS	2024/08/08	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	431.75	484.30	349.40	-1.26%	-1.29%	-2.76%	-0.75%	-0.52%	3.35%	8.89%	17.36%	8.25%	Range:11.9%	BO: 479.9 R: 484.3	43		-37	426.30	-5.45	426.20	-5.55	419.85	-11.90	428.50	-3.25	429.50	-2.25	446.20	14.45	470.15	38.40	506.70	74.95	467.35	35.60
LAURUSLABS	2024/09/06	0.87	Strong Up	Bullish, VWAP-Resist	481.35	501.30	349.40	1.99%	5.27%	5.29%	5.38%	5.03%	-2.91%	-3.50%			Range:14.1%	BO: 489.0 R: 501.3	65		136	490.95	9.60	506.70	25.35	506.80	25.45	507.25	25.90	505.55	24.20	467.35	-14.00	464.50	-16.85	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/31	1.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	418.95	471.00	349.40	2.01%	-3.51%	1.72%	2.37%	4.49%	3.81%	2.48%	4.28%	11.28%	Range:8.2%	BO: 456.4 R: 460.45	40		-176	427.35	8.40	404.25	-14.70	426.15	7.20	428.90	9.95	437.75	18.80	434.90	15.95	429.35	10.40	436.90	17.95	466.20	47.25
LAURUSLABS	2024/07/18	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	457.00	484.30	349.40	-3.63%	-3.39%	-5.81%	-4.91%	-5.07%	-1.15%	-5.53%	-4.29%	2.88%	Range:11.8%	BO: 479.9 R: 484.3	54		3	440.40	-16.60	441.50	-15.50	430.45	-26.55	434.55	-22.45	433.85	-23.15	451.75	-5.25	431.75	-25.25	437.40	-19.60	470.15	13.15
LAURUSLABS	2024/09/17	0.38	Strong Up	Bullish, VWAP-Resist	501.35	518.00	349.40	-3.18%	-6.17%	-6.78%	-5.32%	-6.20%	-6.39%				Range:13.9%	BO: 507.25 R: 518.0	68		58	485.40	-15.95	470.40	-30.95	467.35	-34.00	474.70	-26.65	470.25	-31.10	469.30	-32.05	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/05/02	0.56	Sideways	Bullish, VWAP-Resist	450.20	471.00	349.40	-0.63%	-2.44%	-4.61%	-3.58%	-5.08%	-1.65%	-2.58%	-10.21%	-3.40%	Range:15.2%	BO: 462.45 R: 471.0	60		114	447.35	-2.85	439.20	-11.00	429.45	-20.75	434.10	-16.10	427.35	-22.85	442.75	-7.45	438.60	-11.60	404.25	-45.95	434.90	-15.30
LAURUSLABS	2024/05/23	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	449.90	471.00	349.40	-2.51%	-1.94%	-0.70%	-2.09%	-4.90%	-4.67%	-2.31%	-5.00%	6.06%	Range:6.7%	BO: 456.4 R: 460.45	57	Bearish Engulfing	101	438.60	-11.30	441.15	-8.75	446.75	-3.15	440.50	-9.40	427.85	-22.05	428.90	-21.00	439.50	-10.40	427.40	-22.50	477.15	27.25
LAURUSLABS	2024/04/15	1.43	Strong Up	Bullish, VWAP-Resist	429.95	471.00	349.40	3.07%	0.34%	-0.80%	0.02%	0.73%	4.66%	0.97%	2.37%	-0.49%	Range:18.0%	BO: 462.45 R: 471.0	54		16	443.15	13.20	431.40	1.45	426.50	-3.45	430.05	0.10	433.10	3.15	450.00	20.05	434.10	4.15	440.15	10.20	427.85	-2.10
LAURUSLABS	2024/08/06	0.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	422.80	484.30	349.40	2.15%	2.12%	0.83%	0.80%	-0.70%	5.06%	8.34%	13.85%	14.81%	Range:11.9%	BO: 479.9 R: 484.3	37		-104	431.90	9.10	431.75	8.95	426.30	3.50	426.20	3.40	419.85	-2.95	444.20	21.40	458.05	35.25	481.35	58.55	485.40	62.60
LAURUSLABS	2024/05/17	0.29	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.15	471.00	349.40	3.01%	3.69%	2.22%	-0.35%	0.23%	-2.91%	0.80%	-1.66%	-0.55%	Range:5.4%	BO: 450.2 R: 457.4	53		36	453.40	13.25	456.40	16.25	449.90	9.75	438.60	-1.55	441.15	1.00	427.35	-12.80	443.65	3.50	432.85	-7.30	437.75	-2.40
LAURUSLABS	2024/09/05	3.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	489.00	501.30	349.40	-1.56%	0.40%	3.62%	3.64%	3.73%	-3.80%	-5.28%			Range:0%	BO: 0 R: 0	0		0	481.35	-7.65	490.95	1.95	506.70	17.70	506.80	17.80	507.25	18.25	470.40	-18.60	463.20	-25.80	NaN	NaN	NaN	NaN
LAURUSLABS	2024/08/13	0.35	Weak Down	Neutral, 200MA-Support, VWAP-Resist	419.85	484.30	349.40	2.06%	2.30%	4.00%	4.18%	5.80%	9.10%	13.28%	20.41%	9.91%	Range:9.9%	BO: 466.2 R: 474.0	37		-94	428.50	8.65	429.50	9.65	436.65	16.80	437.40	17.55	444.20	24.35	458.05	38.20	475.60	55.75	505.55	85.70	461.45	41.60
LAURUSLABS	2024/06/06	2.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	428.90	471.00	349.40	2.06%	3.44%	3.09%	2.34%	2.47%	0.26%	-1.01%	11.89%	2.94%	Range:11.4%	BO: 456.4 R: 460.45	48		-28	437.75	8.85	443.65	14.75	442.15	13.25	438.95	10.05	439.50	10.60	430.00	1.10	424.55	-4.35	479.90	51.00	441.50	12.60
LAURUSLABS	2024/04/25	1.20	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	425.90	471.00	349.40	2.59%	4.19%	5.66%	5.71%	5.04%	2.74%	3.35%	3.43%	4.17%	Range:17.0%	BO: 462.45 R: 471.0	50		-90	436.95	11.05	443.75	17.85	450.00	24.10	450.20	24.30	447.35	21.45	437.55	11.65	440.15	14.25	440.50	14.60	443.65	17.75
LAURUSLABS	2024/06/27	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.50	471.00	349.40	0.25%	1.72%	3.36%	3.16%	7.31%	11.35%	3.99%	8.32%	0.66%	Range:9.5%	BO: 446.75 R: 448.95	43	Bearish Engulfing	-118	424.55	1.05	430.80	7.30	437.75	14.25	436.90	13.40	454.45	30.95	471.55	48.05	440.40	16.90	458.75	35.25	426.30	2.80
LAURUSLABS	2024/08/27	0.87	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	453.05	484.30	349.40	1.10%	1.05%	3.77%	2.09%	3.76%	11.84%	10.66%	2.24%		Range:0%	BO: 0 R: 0	0		0	458.05	5.00	457.80	4.75	470.15	17.10	462.50	9.45	470.10	17.05	506.70	53.65	501.35	48.30	463.20	10.15	NaN	NaN
LAURUSLABS	2024/09/19	1.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	470.40	518.00	349.40	-0.65%	0.91%	-0.03%	-1.90%	-1.53%	-5.37%				Range:12.4%	BO: 507.25 R: 518.0	47		-79	467.35	-3.05	474.70	4.30	470.25	-0.15	461.45	-8.95	463.20	-7.20	445.15	-25.25	NaN	NaN	NaN	NaN	NaN	NaN
LAURUSLABS	2024/04/22	0.40	Strong Up	Bullish, VWAP-Resist	430.05	471.00	349.40	0.71%	1.01%	-0.97%	1.60%	3.19%	-0.14%	0.87%	1.99%	-0.91%	Range:18.0%	BO: 462.45 R: 471.0	52		-30	433.10	3.05	434.40	4.35	425.90	-4.15	436.95	6.90	443.75	13.70	429.45	-0.60	433.80	3.75	438.60	8.55	426.15	-3.90
LAURUSLABS	2024/05/30	0.90	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	427.85	471.00	349.40	-2.08%	-0.12%	-5.52%	-0.40%	0.25%	2.72%	0.50%	2.31%	8.31%	Range:6.4%	BO: 456.4 R: 460.45	44	3 Outside Down	-109	418.95	-8.90	427.35	-0.50	404.25	-23.60	426.15	-1.70	428.90	1.05	439.50	11.65	430.00	2.15	437.75	9.90	463.40	35.55
LAURUSLABS	2024/08/09	1.37	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	426.30	484.30	349.40	-0.02%	-1.51%	0.52%	0.75%	2.43%	5.07%	8.49%	18.88%	11.35%	Range:10.6%	BO: 472.8 R: 484.3	40		-71	426.20	-0.10	419.85	-6.45	428.50	2.20	429.50	3.20	436.65	10.35	447.90	21.60	462.50	36.20	506.80	80.50	474.70	48.40
LAURUSLABS	2024/05/06	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	439.20	471.00	349.40	-2.22%	-1.16%	-2.70%	-0.38%	-1.41%	3.23%	1.72%	-2.35%	-2.02%	Range:10.2%	BO: 462.45 R: 471.0	53		44	429.45	-9.75	434.10	-5.10	427.35	-11.85	437.55	-1.65	433.00	-6.20	453.40	14.20	446.75	7.55	428.90	-10.30	430.35	-8.85
LAURUSLABS	2024/08/05	1.12	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	429.30	484.30	349.40	-1.51%	0.61%	0.57%	-0.70%	-0.72%	1.89%	5.53%	13.91%	16.78%	Range:10.5%	BO: 479.9 R: 484.3	40	Lorentzian-Sell	-88	422.80	-6.50	431.90	2.60	431.75	2.45	426.30	-3.00	426.20	-3.10	437.40	8.10	453.05	23.75	489.00	59.70	501.35	72.05
LAURUSLABS	2024/06/21	0.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.00	471.00	349.40	-0.15%	-0.60%	-0.59%	-1.51%	-1.27%	10.97%	7.77%	1.06%	-0.16%	Range:11.4%	BO: 456.4 R: 460.45	47		3	429.35	-0.65	427.40	-2.60	427.45	-2.55	423.50	-6.50	424.55	-5.45	477.15	47.15	463.40	33.40	434.55	4.55	429.30	-0.70
LAURUSLABS	2024/09/11	1.04	Strong Up	Bullish, VWAP-Resist	506.80	518.00	349.40	0.09%	-0.25%	-0.44%	-1.08%	-4.22%	-8.95%	-9.08%			Range:17.2%	BO: 506.7 R: 518.0	74	Cup and Handle	148	507.25	0.45	505.55	-1.25	504.55	-2.25	501.35	-5.45	485.40	-21.40	461.45	-45.35	460.80	-46.00	NaN	NaN	NaN	NaN
LAURUSLABS	2024/06/25	0.37	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.40	471.00	349.40	0.01%	-0.91%	-0.67%	0.80%	2.42%	12.28%	8.81%	5.07%	1.05%	Range:9.5%	BO: 446.75 R: 450.65	45		-71	427.45	0.05	423.50	-3.90	424.55	-2.85	430.80	3.40	437.75	10.35	479.90	52.50	465.05	37.65	449.05	21.65	431.90	4.50
LAURUSLABS	2024/08/28	1.29	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	458.05	484.30	349.40	-0.05%	2.64%	0.97%	2.63%	3.83%	10.64%	5.97%	1.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	457.80	-0.25	470.15	12.10	462.50	4.45	470.10	12.05	475.60	17.55	506.80	48.75	485.40	27.35	464.50	6.45	NaN	NaN
LAURUSLABS	2024/07/10	0.73	Strong Up	Bullish, VWAP-Resist	472.80	484.30	349.40	-0.26%	-1.99%	-1.40%	-1.64%	-3.34%	-8.24%	-4.45%	-9.86%	-5.63%	Range:11.8%	BO: 479.9 R: 482.9	66	Bearish Engulfing	110	471.55	-1.25	463.40	-9.40	466.20	-6.60	465.05	-7.75	457.00	-15.80	433.85	-38.95	451.75	-21.05	426.20	-46.60	446.20	-26.60
LAURUSLABS	2024/06/28	0.48	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	424.55	471.00	349.40	1.47%	3.11%	2.91%	7.04%	12.39%	9.15%	3.99%	9.27%	0.39%	Range:8.9%	BO: 443.65 R: 448.0	44		-90	430.80	6.25	437.75	13.20	436.90	12.35	454.45	29.90	477.15	52.60	463.40	38.85	441.50	16.95	463.90	39.35	426.20	1.65
LAURUSLABS	2024/05/03	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	447.35	471.00	349.40	-1.82%	-4.00%	-2.96%	-4.47%	-2.19%	-1.61%	-1.39%	-4.74%	-4.27%	Range:12.4%	BO: 462.45 R: 471.0	58		100	439.20	-8.15	429.45	-17.90	434.10	-13.25	427.35	-20.00	437.55	-9.80	440.15	-7.20	441.15	-6.20	426.15	-21.20	428.25	-19.10
LAURUSLABS	2024/04/24	0.26	Weak Up	Bullish, VWAP-Resist	434.40	471.00	349.40	-1.96%	0.59%	2.15%	3.59%	3.64%	-1.62%	1.92%	2.84%	0.77%	Range:18.0%	BO: 462.45 R: 471.0	54		-41	425.90	-8.50	436.95	2.55	443.75	9.35	450.00	15.60	450.20	15.80	427.35	-7.05	442.75	8.35	446.75	12.35	437.75	3.35
LAURUSLABS	2024/05/09	0.48	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	427.35	471.00	349.40	2.39%	1.32%	1.51%	2.36%	3.60%	2.63%	-1.97%	3.46%	0.47%	Range:7.9%	BO: 462.45 R: 471.0	47		-57	437.55	10.20	433.00	5.65	433.80	6.45	437.45	10.10	442.75	15.40	438.60	11.25	418.95	-8.40	442.15	14.80	429.35	2.00
LAURUSLABS	2024/07/24	1.73	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	434.55	484.30	349.40	-0.16%	3.34%	3.79%	5.57%	6.75%	-0.61%	-1.39%	3.07%	12.53%	Range:11.8%	BO: 479.9 R: 484.3	42		-122	433.85	-0.70	449.05	14.50	451.00	16.45	458.75	24.20	463.90	29.35	431.90	-2.65	428.50	-6.05	447.90	13.35	489.00	54.45
LAURUSLABS	2024/05/29	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	440.50	471.00	349.40	-2.87%	-4.89%	-2.99%	-8.23%	-3.26%	-0.35%	-1.74%	-2.20%	7.05%	Range:6.4%	BO: 456.4 R: 460.45	51	Bearish Engulfing	16	427.85	-12.65	418.95	-21.55	427.35	-13.15	404.25	-36.25	426.15	-14.35	438.95	-1.55	432.85	-7.65	430.80	-9.70	471.55	31.05
LAURUSLABS	2024/08/23	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	446.20	484.30	349.40	0.38%	1.54%	2.66%	2.60%	5.37%	7.88%	13.30%	5.39%	-3.34%	Range:9.5%	BO: 463.9 R: 467.9	54		150	447.90	1.70	453.05	6.85	458.05	11.85	457.80	11.60	470.15	23.95	481.35	35.15	505.55	59.35	470.25	24.05	431.30	-14.90
LAURUSLABS	2024/06/19	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	430.35	471.00	349.40	0.58%	-0.08%	-0.23%	-0.69%	-0.67%	1.52%	9.86%	2.59%	4.97%	Range:11.4%	BO: 456.4 R: 460.45	47		-5	432.85	2.50	430.00	-0.35	429.35	-1.00	427.40	-2.95	427.45	-2.90	436.90	6.55	472.80	42.45	441.50	11.15	451.75	21.40
LAURUSLABS	2024/05/07	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	429.45	471.00	349.40	1.08%	-0.49%	1.89%	0.83%	1.01%	6.28%	2.57%	1.93%	0.79%	Range:7.9%	BO: 462.45 R: 471.0	48		-61	434.10	4.65	427.35	-2.10	437.55	8.10	433.00	3.55	433.80	4.35	456.40	26.95	440.50	11.05	437.75	8.30	432.85	3.40
LAURUSLABS	2024/07/15	0.36	Strong Up	Bullish, VWAP-Resist	466.20	484.30	349.40	-0.25%	-1.97%	-5.53%	-5.30%	-7.67%	-1.60%	-9.31%	-7.87%	-1.75%	Range:11.8%	BO: 479.9 R: 484.3	60		49	465.05	-1.15	457.00	-9.20	440.40	-25.80	441.50	-24.70	430.45	-35.75	458.75	-7.45	422.80	-43.40	429.50	-36.70	458.05	-8.15
LAURUSLABS	2024/06/04	1.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	404.25	471.00	349.40	5.42%	6.10%	8.29%	9.75%	9.38%	6.46%	5.74%	18.03%	13.05%	Range:11.4%	BO: 456.4 R: 460.45	36	Bearish Engulfing	-216	426.15	21.90	428.90	24.65	437.75	33.50	443.65	39.40	442.15	37.90	430.35	26.10	427.45	23.20	477.15	72.90	457.00	52.75
LAURUSLABS	2024/09/12	0.80	Strong Up	Bullish, VWAP-Resist	507.25	518.00	349.40	-0.34%	-0.53%	-1.16%	-4.31%	-7.26%	-8.68%	-12.24%			Range:17.2%	BO: 506.8 R: 518.0	74		123	505.55	-1.70	504.55	-2.70	501.35	-5.90	485.40	-21.85	470.40	-36.85	463.20	-44.05	445.15	-62.10	NaN	NaN	NaN	NaN
LAURUSLABS	2024/07/23	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.45	484.30	349.40	0.95%	0.79%	4.32%	4.77%	6.57%	-1.78%	-2.46%	3.66%	10.49%	Range:11.8%	BO: 479.9 R: 484.3	39	Bearish Engulfing	-140	434.55	4.10	433.85	3.40	449.05	18.60	451.00	20.55	458.75	28.30	422.80	-7.65	419.85	-10.60	446.20	15.75	475.60	45.15
LAURUSLABS	2024/09/02	0.62	Weak Up	Bullish, VWAP-Resist	462.50	484.30	349.40	1.64%	2.83%	5.73%	4.08%	6.15%	9.09%	2.64%	-0.37%		Range:10.7%	BO: 470.15 R: 472.0	60		111	470.10	7.60	475.60	13.10	489.00	26.50	481.35	18.85	490.95	28.45	504.55	42.05	474.70	12.20	460.80	-1.70	NaN	NaN
LAURUSLABS	2024/09/03	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	470.10	484.30	349.40	1.17%	4.02%	2.39%	4.44%	7.79%	6.65%	0.03%	-5.31%		Range:0%	BO: 0 R: 0	0		0	475.60	5.50	489.00	18.90	481.35	11.25	490.95	20.85	506.70	36.60	501.35	31.25	470.25	0.15	445.15	-24.95	NaN	NaN
LAURUSLABS	2024/09/04	1.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	475.60	484.30	349.40	2.82%	1.21%	3.23%	6.54%	6.56%	2.06%	-2.98%	-9.31%		Range:0%	BO: 0 R: 0	0		0	489.00	13.40	481.35	5.75	490.95	15.35	506.70	31.10	506.80	31.20	485.40	9.80	461.45	-14.15	431.30	-44.30	NaN	NaN
LAURUSLABS	2024/06/26	0.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	427.45	471.00	349.40	-0.92%	-0.68%	0.78%	2.41%	2.21%	10.61%	6.91%	5.51%	1.01%	Range:9.5%	BO: 446.75 R: 448.95	45		-81	423.50	-3.95	424.55	-2.90	430.80	3.35	437.75	10.30	436.90	9.45	472.80	45.35	457.00	29.55	451.00	23.55	431.75	4.30
LAURUSLABS	2024/08/26	0.87	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	447.90	484.30	349.40	1.15%	2.27%	2.21%	4.97%	3.26%	9.61%	12.65%	3.03%		Range:0%	BO: 0 R: 0	0		0	453.05	5.15	458.05	10.15	457.80	9.90	470.15	22.25	462.50	14.60	490.95	43.05	504.55	56.65	461.45	13.55	NaN	NaN
LALPATHLAB	2024/08/14	0.46	Strong Up	Bullish, VWAP-Resist	3207.80	3360.00	1943.70	2.90%	3.21%	4.16%	2.57%	3.08%	4.71%	6.13%	4.21%	2.29%	Range:8.7%	BO: 3274.6 R: 3360.0	65		73	3300.75	92.95	3310.90	103.10	3341.35	133.55	3290.10	82.30	3306.50	98.70	3358.75	150.95	3404.50	196.70	3342.90	135.10	3281.20	73.40
LALPATHLAB	2024/09/13	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3381.80	3459.40	1943.70	-1.15%	-2.91%	-4.30%	-3.16%	-2.66%	-3.25%	2.31%			Range:6.1%	BO: 3417.4 R: 3459.4	61	Bearish Engulfing	32	3342.90	-38.90	3283.50	-98.30	3236.25	-145.55	3274.80	-107.00	3291.90	-89.90	3271.85	-109.95	3459.80	78.00	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/06	0.98	Strong Up	Bullish, VWAP-Resist	2754.70	2822.00	1943.70	1.58%	1.06%	1.72%	-0.10%	0.83%	-2.95%	0.94%	6.19%	11.31%	Range:19.6%	BO: 2774.75 R: 2800.7	71	Cup and Handle	203	2798.30	43.60	2783.80	29.10	2802.05	47.35	2751.85	-2.85	2777.65	22.95	2673.50	-81.20	2780.70	26.00	2925.15	170.45	3066.35	311.65
LALPATHLAB	2024/07/29	0.26	Strong Up	Bullish, VWAP-Resist	3078.15	3121.80	1943.70	0.44%	0.40%	0.68%	0.60%	2.66%	4.84%	8.55%	9.12%	9.73%	Range:10.7%	BO: 3078.55 R: 3095.0	73		158	3091.55	13.40	3090.60	12.45	3099.00	20.85	3096.60	18.45	3160.15	82.00	3227.10	148.95	3341.35	263.20	3358.75	280.60	3377.80	299.65
LALPATHLAB	2024/08/27	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3345.45	3385.00	1943.70	0.52%	0.40%	2.15%	1.31%	0.85%	0.97%	-1.85%	-1.92%		Range:0%	BO: 0 R: 0	0		0	3362.70	17.25	3358.75	13.30	3417.40	71.95	3389.25	43.80	3373.75	28.30	3377.80	32.35	3283.50	-61.95	3281.20	-64.25	NaN	NaN
LALPATHLAB	2024/06/12	1.40	Strong Up	Bullish, VWAP-Resist	2751.85	2889.00	1943.70	0.94%	-0.06%	-1.02%	-2.64%	-1.93%	-0.14%	5.63%	8.90%	11.87%	Range:11.7%	BO: 2802.05 R: 2889.0	65		70	2777.65	25.80	2750.20	-1.65	2723.85	-28.00	2679.15	-72.70	2698.85	-53.00	2747.95	-3.90	2906.65	154.80	2996.85	245.00	3078.55	326.70
LALPATHLAB	2024/07/09	2.35	Strong Up	Bullish, VWAP-Resist	2925.15	2998.85	1943.70	0.81%	0.72%	0.88%	2.45%	2.49%	3.63%	5.66%	9.79%	13.04%	Range:8.6%	BO: 2906.65 R: 2939.1	70		137	2948.70	23.55	2946.35	21.20	2950.85	25.70	2996.85	71.70	2998.00	72.85	3031.30	106.15	3090.60	165.45	3211.65	286.50	3306.50	381.35
LALPATHLAB	2024/06/25	1.05	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2718.95	2889.00	1943.70	1.02%	1.07%	2.27%	3.85%	2.26%	7.58%	10.26%	13.23%	20.44%	Range:6.6%	BO: 2802.05 R: 2889.0	57		-29	2746.70	27.75	2747.95	29.00	2780.70	61.75	2823.50	104.55	2780.50	61.55	2925.15	206.20	2998.00	279.05	3078.55	359.60	3274.60	555.65
LALPATHLAB	2024/09/05	0.73	Strong Up	Bullish, VWAP-Resist	3404.50	3459.40	1943.70	-0.77%	-0.76%	-0.78%	-0.25%	0.36%	-3.81%	-3.62%			Range:7.3%	BO: 3417.4 R: 3459.4	69	Cup and Handle, 3 Outside Up	109	3378.45	-26.05	3378.70	-25.80	3377.80	-26.70	3396.15	-8.35	3416.80	12.30	3274.80	-129.70	3281.20	-123.30	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/06	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3378.45	3459.40	1943.70	0.01%	-0.02%	0.52%	1.14%	0.10%	-2.56%	-3.16%			Range:6.8%	BO: 3417.4 R: 3459.4	64		70	3378.70	0.25	3377.80	-0.65	3396.15	17.70	3416.80	38.35	3381.80	3.35	3291.90	-86.55	3271.85	-106.60	NaN	NaN	NaN	NaN
LALPATHLAB	2024/08/09	0.56	Strong Up	Bullish, VWAP-Resist	3211.65	3360.00	1943.70	0.48%	1.40%	-0.12%	2.77%	3.09%	3.38%	5.53%	5.74%	2.38%	Range:10.0%	BO: 3274.6 R: 3360.0	70		123	3227.10	15.45	3256.60	44.95	3207.80	-3.85	3300.75	89.10	3310.90	99.25	3320.15	108.50	3389.25	177.60	3396.15	184.50	3287.95	76.30
LALPATHLAB	2024/05/08	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2329.25	2767.10	1943.70	-4.19%	0.80%	7.09%	6.97%	6.20%	10.82%	12.80%	19.51%	14.78%	Range:7.5%	BO: 2388.35 R: 2430.85	53		24	2231.55	-97.70	2347.90	18.65	2494.30	165.05	2491.60	162.35	2473.70	144.45	2581.20	251.95	2627.35	298.10	2783.80	454.55	2673.50	344.25
LALPATHLAB	2024/09/10	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3377.80	3459.40	1943.70	0.54%	1.15%	0.12%	-1.03%	-2.79%	-0.82%	1.12%			Range:6.1%	BO: 3417.4 R: 3459.4	64		40	3396.15	18.35	3416.80	39.00	3381.80	4.00	3342.90	-34.90	3283.50	-94.30	3349.95	-27.85	3415.65	37.85	NaN	NaN	NaN	NaN
LALPATHLAB	2024/07/18	1.23	Strong Up	Bullish, VWAP-Resist	2988.95	3055.00	1943.70	0.16%	2.59%	2.55%	1.42%	1.00%	3.68%	6.60%	11.79%	14.33%	Range:10.8%	BO: 2998.0 R: 3055.0	72		105	2993.85	4.90	3066.35	77.40	3065.30	76.35	3031.30	42.35	3018.75	29.80	3099.00	110.05	3186.35	197.40	3341.35	352.40	3417.40	428.45
LALPATHLAB	2024/04/15	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2320.05	2767.10	1943.70	0.32%	-3.25%	-4.78%	-2.48%	-3.05%	2.26%	0.40%	9.88%	13.25%	Range:14.7%	BO: 2358.4 R: 2392.45	57		97	2327.40	7.35	2244.60	-75.45	2209.20	-110.85	2262.60	-57.45	2249.40	-70.65	2372.45	52.40	2329.25	9.20	2549.25	229.20	2627.35	307.30
LALPATHLAB	2024/04/23	0.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2249.40	2767.10	1943.70	3.53%	3.61%	6.18%	4.34%	5.47%	3.55%	9.97%	17.02%	22.46%	Range:14.7%	BO: 2358.4 R: 2392.45	48		-76	2328.85	79.45	2330.65	81.25	2388.35	138.95	2346.95	97.55	2372.45	123.05	2329.25	79.85	2473.70	224.30	2632.35	382.95	2754.70	505.30
LALPATHLAB	2024/07/30	0.75	Strong Up	Bullish, VWAP-Resist	3091.55	3145.70	1943.70	-0.03%	0.24%	0.16%	2.22%	2.48%	5.34%	6.42%	10.54%	9.85%	Range:10.1%	BO: 3078.55 R: 3121.8	74		146	3090.60	-0.95	3099.00	7.45	3096.60	5.05	3160.15	68.60	3168.25	76.70	3256.60	165.05	3290.10	198.55	3417.40	325.85	3396.15	304.60
LALPATHLAB	2024/04/29	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2346.95	2767.10	1943.70	1.09%	0.12%	-1.22%	-0.31%	-1.04%	6.16%	10.19%	12.82%	17.25%	Range:7.5%	BO: 2388.35 R: 2399.95	56		124	2372.45	25.50	2349.75	2.80	2318.40	-28.55	2339.60	-7.35	2322.65	-24.30	2491.60	144.65	2586.05	239.10	2647.85	300.90	2751.85	404.90
LALPATHLAB	2024/09/03	0.51	Strong Up	Bullish, VWAP-Resist	3373.75	3459.40	1943.70	0.88%	0.91%	0.14%	0.15%	0.12%	-2.68%	-0.71%	3.60%		Range:9.4%	BO: 3417.4 R: 3459.4	67		102	3403.30	29.55	3404.50	30.75	3378.45	4.70	3378.70	4.95	3377.80	4.05	3283.50	-90.25	3349.95	-23.80	3495.30	121.55	NaN	NaN
LALPATHLAB	2024/09/19	0.67	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3274.80	3459.40	1943.70	0.52%	0.40%	2.29%	1.72%	0.20%	6.73%				Range:0%	BO: 0 R: 0	0		0	3291.90	17.10	3287.95	13.15	3349.95	75.15	3331.20	56.40	3281.20	6.40	3495.30	220.50	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/05/28	0.31	Strong Up	Bullish, VWAP-Resist	2617.20	2767.10	1943.70	1.41%	0.39%	1.17%	2.18%	1.04%	7.06%	2.37%	6.25%	12.67%	Range:15.2%	BO: 2632.35 R: 2648.0	69		95	2654.05	36.85	2627.35	10.15	2647.85	30.65	2674.15	56.95	2644.50	27.30	2802.05	184.85	2679.15	61.95	2780.70	163.50	2948.70	331.50
LALPATHLAB	2024/06/10	1.09	Strong Up	Bullish, VWAP-Resist	2783.80	2889.00	1943.70	0.66%	-1.15%	-0.22%	-1.21%	-2.15%	-2.33%	-0.12%	5.84%	8.89%	Range:20.3%	BO: 2798.3 R: 2822.0	71	Bearish Engulfing	160	2802.05	18.25	2751.85	-31.95	2777.65	-6.15	2750.20	-33.60	2723.85	-59.95	2718.95	-64.85	2780.50	-3.30	2946.35	162.55	3031.30	247.50
LALPATHLAB	2024/04/18	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2244.60	2767.10	1943.70	-1.58%	0.80%	0.21%	3.75%	3.83%	3.29%	4.60%	15.21%	19.14%	Range:14.7%	BO: 2358.4 R: 2392.45	47		-89	2209.20	-35.40	2262.60	18.00	2249.40	4.80	2328.85	84.25	2330.65	86.05	2318.40	73.80	2347.90	103.30	2586.05	341.45	2674.15	429.55
LALPATHLAB	2024/08/21	1.71	Strong Up	Bullish, VWAP-Resist	3290.10	3385.00	1943.70	0.50%	0.42%	0.91%	1.68%	2.21%	3.44%	3.22%	0.05%	3.93%	Range:9.7%	BO: 3341.35 R: 3360.0	66		106	3306.50	16.40	3303.95	13.85	3320.15	30.05	3345.45	55.35	3362.70	72.60	3403.30	113.20	3396.15	106.05	3291.90	1.80	3419.35	129.25
LALPATHLAB	2024/05/03	0.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2318.40	2767.10	1943.70	0.91%	0.18%	0.47%	-3.75%	1.27%	9.96%	13.54%	19.68%	17.49%	Range:7.5%	BO: 2388.35 R: 2430.85	52	Cup and Handle, 3 Outside Down	16	2339.60	21.20	2322.65	4.25	2329.25	10.85	2231.55	-86.85	2347.90	29.50	2549.25	230.85	2632.35	313.95	2774.75	456.35	2723.85	405.45
LALPATHLAB	2024/05/30	0.46	Strong Up	Bullish, VWAP-Resist	2627.35	2767.10	1943.70	0.78%	1.78%	0.65%	5.61%	4.85%	5.72%	1.76%	5.83%	12.31%	Range:15.9%	BO: 2654.05 R: 2660.0	67	Cup and Handle	91	2647.85	20.50	2674.15	46.80	2644.50	17.15	2774.75	147.40	2754.70	127.35	2777.65	150.30	2673.50	46.15	2780.50	153.15	2950.85	323.50
LALPATHLAB	2024/07/31	0.75	Strong Up	Bullish, VWAP-Resist	3090.60	3150.00	1943.70	0.27%	0.19%	2.25%	2.51%	5.95%	3.79%	6.99%	9.66%	10.55%	Range:10.1%	BO: 3091.55 R: 3145.7	73		127	3099.00	8.40	3096.60	6.00	3160.15	69.55	3168.25	77.65	3274.60	184.00	3207.80	117.20	3306.50	215.90	3389.25	298.65	3416.80	326.20
LALPATHLAB	2024/07/15	1.57	Strong Up	Bullish, VWAP-Resist	2996.85	3055.00	1943.70	0.04%	-0.26%	-0.10%	2.32%	2.28%	3.16%	5.72%	10.14%	12.21%	Range:10.8%	BO: 2950.85 R: 2998.85	74		126	2998.00	1.15	2988.95	-7.90	2993.85	-3.00	3066.35	69.50	3065.30	68.45	3091.55	94.70	3168.25	171.40	3300.75	303.90	3362.70	365.85
LALPATHLAB	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	3389.25	3459.40	1943.70	-0.46%	0.41%	0.45%	-0.32%	-0.31%	-1.37%	-2.99%	0.89%		Range:9.4%	BO: 3417.4 R: 3459.4	69		144	3373.75	-15.50	3403.30	14.05	3404.50	15.25	3378.45	-10.80	3378.70	-10.55	3342.90	-46.35	3287.95	-101.30	3419.35	30.10	NaN	NaN
LALPATHLAB	2024/08/29	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3358.75	3396.85	1943.70	1.75%	0.91%	0.45%	1.33%	1.36%	1.73%	-2.50%	-1.67%		Range:0%	BO: 0 R: 0	0		0	3417.40	58.65	3389.25	30.50	3373.75	15.00	3403.30	44.55	3404.50	45.75	3416.80	58.05	3274.80	-83.95	3302.70	-56.05	NaN	NaN
LALPATHLAB	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2679.15	2889.00	1943.70	0.74%	-0.21%	0.39%	1.49%	2.52%	5.30%	10.06%	14.45%	15.67%	Range:9.0%	BO: 2802.05 R: 2889.0	54		-36	2698.85	19.70	2673.50	-5.65	2689.65	10.50	2718.95	39.80	2746.70	67.55	2821.05	141.90	2948.70	269.55	3066.35	387.20	3099.00	419.85
LALPATHLAB	2024/06/13	1.58	Strong Up	Bullish, VWAP-Resist	2777.65	2889.00	1943.70	-0.99%	-1.94%	-3.55%	-2.84%	-3.75%	0.11%	3.86%	7.93%	10.82%	Range:11.7%	BO: 2802.05 R: 2889.0	67		78	2750.20	-27.45	2723.85	-53.80	2679.15	-98.50	2698.85	-78.80	2673.50	-104.15	2780.70	3.05	2885.00	107.35	2998.00	220.35	3078.15	300.50
LALPATHLAB	2024/07/02	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.50	2889.00	1943.70	1.46%	4.54%	3.76%	4.53%	5.20%	7.82%	9.02%	11.37%	15.37%	Range:6.3%	BO: 2823.5 R: 2889.0	60	Bearish Engulfing	96	2821.05	40.55	2906.65	126.15	2885.00	104.50	2906.40	125.90	2925.15	144.65	2998.00	217.50	3031.30	250.80	3096.60	316.10	3207.80	427.30
LALPATHLAB	2024/08/23	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3303.95	3385.00	1943.70	0.49%	1.26%	1.78%	1.66%	3.43%	2.25%	2.36%	1.39%	4.72%	Range:0%	BO: 0 R: 0	0		0	3320.15	16.20	3345.45	41.50	3362.70	58.75	3358.75	54.80	3417.40	113.45	3378.45	74.50	3381.80	77.85	3349.95	46.00	3459.80	155.85
LALPATHLAB	2024/08/19	0.30	Strong Up	Bullish, VWAP-Resist	3310.90	3360.00	1943.70	0.92%	-0.63%	-0.13%	-0.21%	0.28%	2.37%	2.05%	-2.25%	-0.25%	Range:9.7%	BO: 3300.75 R: 3360.0	72		131	3341.35	30.45	3290.10	-20.80	3306.50	-4.40	3303.95	-6.95	3320.15	9.25	3389.25	78.35	3378.70	67.80	3236.25	-74.65	3302.70	-8.20
LALPATHLAB	2024/06/27	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2747.95	2889.00	1943.70	1.19%	2.75%	1.18%	2.66%	5.78%	7.22%	8.95%	12.50%	16.87%	Range:6.6%	BO: 2802.05 R: 2889.0	60		25	2780.70	32.75	2823.50	75.55	2780.50	32.55	2821.05	73.10	2906.65	158.70	2946.35	198.40	2993.85	245.90	3091.55	343.60	3211.65	463.70
LALPATHLAB	2024/05/15	0.55	Strong Up	Bullish, VWAP-Resist	2473.70	2767.10	1943.70	1.95%	3.05%	3.35%	4.54%	4.35%	6.21%	11.36%	10.11%	12.41%	Range:11.4%	BO: 2494.3 R: 2540.0	62	Bearish Engulfing	160	2521.90	48.20	2549.25	75.55	2556.45	82.75	2586.05	112.35	2581.20	107.50	2627.35	153.65	2754.70	281.00	2723.85	250.15	2780.70	307.00
LALPATHLAB	2024/09/16	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3342.90	3459.40	1943.70	-1.78%	-3.19%	-2.04%	-1.53%	-1.64%	-1.20%				Range:3.7%	BO: 3417.4 R: 3459.4	54	3 Outside Down	-120	3283.50	-59.40	3236.25	-106.65	3274.80	-68.10	3291.90	-51.00	3287.95	-54.95	3302.70	-40.20	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/08/22	0.85	Strong Up	Bullish, VWAP-Resist	3306.50	3385.00	1943.70	-0.08%	0.41%	1.18%	1.70%	1.58%	2.96%	3.34%	-0.56%	5.71%	Range:9.7%	BO: 3341.35 R: 3385.0	67		82	3303.95	-2.55	3320.15	13.65	3345.45	38.95	3362.70	56.20	3358.75	52.25	3404.50	98.00	3416.80	110.30	3287.95	-18.55	3495.30	188.80
LALPATHLAB	2024/06/28	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2780.70	2889.00	1943.70	1.54%	-0.01%	1.45%	4.53%	3.75%	6.12%	10.27%	11.14%	16.05%	Range:6.2%	BO: 2802.05 R: 2889.0	63		77	2823.50	42.80	2780.50	-0.20	2821.05	40.35	2906.65	125.95	2885.00	104.30	2950.85	170.15	3066.35	285.65	3090.60	309.90	3227.10	446.40
LALPATHLAB	2024/08/28	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3362.70	3396.85	1943.70	-0.12%	1.63%	0.79%	0.33%	1.21%	0.99%	-3.76%	-2.70%		Range:0%	BO: 0 R: 0	0		0	3358.75	-3.95	3417.40	54.70	3389.25	26.55	3373.75	11.05	3403.30	40.60	3396.15	33.45	3236.25	-126.45	3271.85	-90.85	NaN	NaN
LALPATHLAB	2024/08/30	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3417.40	3459.40	1943.70	-0.82%	-1.28%	-0.41%	-0.38%	-1.14%	-1.04%	-3.67%	-0.05%		Range:0%	BO: 0 R: 0	0		0	3389.25	-28.15	3373.75	-43.65	3403.30	-14.10	3404.50	-12.90	3378.45	-38.95	3381.80	-35.60	3291.90	-125.50	3415.65	-1.75	NaN	NaN
LALPATHLAB	2024/07/01	0.93	Strong Up	Bullish, VWAP-Resist	2823.50	2889.00	1943.70	-1.52%	-0.09%	2.94%	2.18%	2.94%	6.14%	8.56%	9.76%	15.34%	Range:6.9%	BO: 2802.05 R: 2889.0	67		136	2780.50	-43.00	2821.05	-2.45	2906.65	83.15	2885.00	61.50	2906.40	82.90	2996.85	173.35	3065.30	241.80	3099.00	275.50	3256.60	433.10
LALPATHLAB	2024/08/08	2.63	Strong Up	Bullish, VWAP-Resist	3186.35	3360.00	1943.70	0.79%	1.28%	2.20%	0.67%	3.59%	3.69%	7.25%	6.01%	3.31%	Range:10.7%	BO: 3274.6 R: 3360.0	68		135	3211.65	25.30	3227.10	40.75	3256.60	70.25	3207.80	21.45	3300.75	114.40	3303.95	117.60	3417.40	231.05	3377.80	191.45	3291.90	105.55
LALPATHLAB	2024/09/12	0.95	Strong Up	Bullish, VWAP-Resist	3416.80	3459.40	1943.70	-1.02%	-2.16%	-3.90%	-5.28%	-4.16%	-3.97%	2.30%			Range:6.1%	BO: 3417.4 R: 3459.4	68		104	3381.80	-35.00	3342.90	-73.90	3283.50	-133.30	3236.25	-180.55	3274.80	-142.00	3281.20	-135.60	3495.30	78.50	NaN	NaN	NaN	NaN
LALPATHLAB	2024/09/11	0.38	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3396.15	3459.40	1943.70	0.61%	-0.42%	-1.57%	-3.32%	-4.71%	-1.91%	0.68%			Range:0%	BO: 0 R: 0	0		0	3416.80	20.65	3381.80	-14.35	3342.90	-53.25	3283.50	-112.65	3236.25	-159.90	3331.20	-64.95	3419.35	23.20	NaN	NaN	NaN	NaN
LALPATHLAB	2024/05/09	0.80	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2231.55	2767.10	1943.70	5.21%	11.77%	11.65%	10.85%	13.01%	17.69%	18.66%	25.57%	20.53%	Range:7.5%	BO: 2388.35 R: 2430.85	42	Bearish Engulfing	-88	2347.90	116.35	2494.30	262.75	2491.60	260.05	2473.70	242.15	2521.90	290.35	2626.20	394.65	2647.85	416.30	2802.05	570.50	2689.65	458.10
LALPATHLAB	2024/07/05	0.95	Strong Up	Bullish, VWAP-Resist	2885.00	2934.00	1943.70	0.74%	1.39%	2.21%	2.13%	2.28%	6.29%	6.69%	13.50%	15.82%	Range:8.0%	BO: 2906.65 R: 2926.95	67		144	2906.40	21.40	2925.15	40.15	2948.70	63.70	2946.35	61.35	2950.85	65.85	3066.35	181.35	3078.15	193.15	3274.60	389.60	3341.35	456.35
LALPATHLAB	2024/09/09	0.51	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3378.70	3459.40	1943.70	-0.03%	0.52%	1.13%	0.09%	-1.06%	-2.69%	-2.25%			Range:0%	BO: 0 R: 0	0		0	3377.80	-0.90	3396.15	17.45	3416.80	38.10	3381.80	3.10	3342.90	-35.80	3287.95	-90.75	3302.70	-76.00	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/21	1.19	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2673.50	2889.00	1943.70	0.60%	1.70%	2.74%	2.78%	4.01%	7.91%	10.37%	13.38%	18.20%	Range:7.9%	BO: 2802.05 R: 2889.0	53	Bearish Engulfing	-70	2689.65	16.15	2718.95	45.45	2746.70	73.20	2747.95	74.45	2780.70	107.20	2885.00	211.50	2950.85	277.35	3031.30	357.80	3160.15	486.65
LALPATHLAB	2024/09/04	1.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3403.30	3459.40	1943.70	0.04%	-0.73%	-0.72%	-0.75%	-0.21%	-4.91%	-2.12%	1.66%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3404.50	1.20	3378.45	-24.85	3378.70	-24.60	3377.80	-25.50	3396.15	-7.15	3236.25	-167.05	3331.20	-72.10	3459.80	56.50	NaN	NaN
LALPATHLAB	2024/08/26	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3320.15	3385.00	1943.70	0.76%	1.28%	1.16%	2.93%	2.08%	1.76%	0.69%	0.33%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3345.45	25.30	3362.70	42.55	3358.75	38.60	3417.40	97.25	3389.25	69.10	3378.70	58.55	3342.90	22.75	3331.20	11.05	NaN	NaN
LALPATHLAB	2024/09/18	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3236.25	3459.40	1943.70	1.19%	1.72%	1.60%	3.51%	2.93%	5.66%				Range:5.3%	BO: 3417.4 R: 3459.4	40	Lorentzian-Sell	-274	3274.80	38.55	3291.90	55.65	3287.95	51.70	3349.95	113.70	3331.20	94.95	3419.35	183.10	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/06/14	0.89	Strong Up	Bullish, VWAP-Resist	2750.20	2889.00	1943.70	-0.96%	-2.58%	-1.87%	-2.79%	-2.20%	2.67%	5.68%	8.68%	12.41%	Range:11.7%	BO: 2802.05 R: 2889.0	63		39	2723.85	-26.35	2679.15	-71.05	2698.85	-51.35	2673.50	-76.70	2689.65	-60.55	2823.50	73.30	2906.40	156.20	2988.95	238.75	3091.55	341.35
LALPATHLAB	2024/09/17	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3283.50	3459.40	1943.70	-1.44%	-0.26%	0.26%	0.14%	2.02%	4.02%				Range:3.9%	BO: 3417.4 R: 3459.4	46		-253	3236.25	-47.25	3274.80	-8.70	3291.90	8.40	3287.95	4.45	3349.95	66.45	3415.65	132.15	NaN	NaN	NaN	NaN	NaN	NaN
LALPATHLAB	2024/05/02	0.33	Strong Up	Bullish, VWAP-Resist	2349.75	2767.10	1943.70	-1.33%	-0.43%	-1.15%	-0.87%	-5.03%	7.33%	11.77%	12.54%	17.04%	Range:7.5%	BO: 2388.35 R: 2430.85	56	Bearish Engulfing	82	2318.40	-31.35	2339.60	-10.15	2322.65	-27.10	2329.25	-20.50	2231.55	-118.20	2521.90	172.15	2626.20	276.45	2644.50	294.75	2750.20	400.45
LALPATHLAB	2024/06/18	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2723.85	2889.00	1943.70	-1.64%	-0.92%	-1.85%	-1.26%	-0.18%	2.08%	7.39%	9.91%	13.46%	Range:10.0%	BO: 2802.05 R: 2889.0	59		6	2679.15	-44.70	2698.85	-25.00	2673.50	-50.35	2689.65	-34.20	2718.95	-4.90	2780.50	56.65	2925.15	201.30	2993.85	270.00	3090.60	366.75
KOTAKBANK	2024/08/09	0.47	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1769.65	1926.50	1543.85	0.16%	-0.99%	-1.23%	0.43%	0.66%	2.42%	0.60%	1.11%	9.33%	Range:5.3%	BO: 1844.5 R: 1857.9	46		-38	1772.55	2.90	1752.05	-17.60	1747.90	-21.75	1777.30	7.65	1781.35	11.70	1812.50	42.85	1780.25	10.60	1789.25	19.60	1934.70	165.05
KOTAKBANK	2024/08/26	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1812.50	1926.50	1543.85	-0.50%	-1.17%	-1.94%	-1.75%	-1.78%	-1.23%	1.04%	4.71%		Range:4.0%	BO: 1821.5 R: 1829.85	56		107	1803.35	-9.15	1791.30	-21.20	1777.25	-35.25	1780.80	-31.70	1780.25	-32.25	1790.15	-22.35	1831.30	18.80	1897.95	85.45	NaN	NaN
KOTAKBANK	2024/07/30	0.95	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1786.10	1926.50	1543.85	1.22%	0.37%	0.97%	-0.70%	-0.87%	-1.91%	1.50%	-0.30%	0.18%	Range:5.8%	BO: 1853.2 R: 1870.0	49		-32	1807.90	21.80	1792.65	6.55	1803.45	17.35	1773.65	-12.45	1770.55	-15.55	1752.05	-34.05	1812.95	26.85	1780.80	-5.30	1789.25	3.15
KOTAKBANK	2024/05/30	0.65	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1690.10	1926.50	1543.85	-0.57%	1.65%	-3.09%	1.66%	2.64%	2.14%	5.06%	4.70%	8.45%	Range:9.6%	BO: 1711.0 R: 1722.0	49		34	1680.40	-9.70	1718.05	27.95	1637.95	-52.15	1718.10	28.00	1734.70	44.60	1726.35	36.25	1775.65	85.55	1769.60	79.50	1832.85	142.75
KOTAKBANK	2024/09/12	1.60	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1827.45	1926.50	1543.85	-0.39%	0.21%	1.05%	0.67%	2.44%	4.10%	-1.01%			Range:0%	BO: 0 R: 0	0		0	1820.35	-7.10	1831.30	3.85	1846.65	19.20	1839.70	12.25	1871.95	44.50	1902.30	74.85	1809.00	-18.45	NaN	NaN	NaN	NaN
KOTAKBANK	2024/08/23	0.46	Sideways	Bullish, 50MA-Support, VWAP-Resist	1818.00	1926.50	1543.85	-0.30%	-0.81%	-1.47%	-2.24%	-2.05%	-2.96%	0.13%	5.32%	-1.53%	Range:4.1%	BO: 1821.5 R: 1829.85	57		155	1812.50	-5.50	1803.35	-14.65	1791.30	-26.70	1777.25	-40.75	1780.80	-37.20	1764.15	-53.85	1820.35	2.35	1914.70	96.70	1790.25	-27.75
KOTAKBANK	2024/05/28	0.39	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1703.65	1926.50	1543.85	-0.93%	-0.80%	-1.36%	0.85%	-3.86%	0.96%	2.53%	5.80%	7.41%	Range:9.6%	BO: 1711.0 R: 1722.0	52		75	1687.85	-15.80	1690.10	-13.55	1680.40	-23.25	1718.05	14.40	1637.95	-65.70	1720.00	16.35	1746.70	43.05	1802.50	98.85	1829.85	126.20
KOTAKBANK	2024/04/26	2.31	Strong Up	Neutral, VWAP-Resist	1608.50	1926.50	1602.00	1.98%	0.96%	-2.04%	-3.84%	0.98%	2.03%	5.58%	5.07%	6.93%	Range:12.7%	BO: 1842.8 R: 1845.5	29		-249	1640.40	31.90	1623.95	15.45	1575.65	-32.85	1546.70	-61.80	1624.30	15.80	1641.20	32.70	1698.25	89.75	1690.10	81.60	1720.00	111.50
KOTAKBANK	2024/06/13	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1726.35	1926.50	1543.85	-0.53%	-0.40%	1.18%	2.31%	2.86%	4.41%	7.32%	4.57%	3.91%	Range:6.6%	BO: 1753.7 R: 1773.45	53	Cup and Handle	54	1717.20	-9.15	1719.40	-6.95	1746.70	20.35	1766.25	39.90	1775.65	49.30	1802.50	76.15	1852.70	126.35	1805.30	78.95	1793.90	67.55
KOTAKBANK	2024/06/20	1.32	Strong Up	Bullish, VWAP-Resist	1766.25	1926.50	1543.85	0.53%	0.36%	0.89%	1.81%	3.64%	3.83%	4.43%	0.15%	2.11%	Range:7.3%	BO: 1753.7 R: 1773.45	60		166	1775.65	9.40	1772.55	6.30	1781.90	15.65	1798.15	31.90	1830.55	64.30	1833.85	67.60	1844.50	78.25	1768.90	2.65	1803.45	37.20
KOTAKBANK	2024/09/06	0.86	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1764.15	1926.50	1543.85	1.47%	1.56%	1.42%	3.59%	3.19%	7.96%	6.14%			Range:4.0%	BO: 1821.5 R: 1827.9	41		-116	1790.15	26.00	1791.60	27.45	1789.25	25.10	1827.45	63.30	1820.35	56.20	1904.50	140.35	1872.45	108.30	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/02	1.08	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.25	1926.50	1543.85	0.20%	0.20%	-0.13%	-0.90%	0.56%	2.87%	8.68%	2.39%		Range:4.0%	BO: 1821.5 R: 1827.9	46		-31	1783.80	3.55	1783.80	3.55	1777.95	-2.30	1764.15	-16.10	1790.15	9.90	1831.30	51.05	1934.70	154.45	1822.80	42.55	NaN	NaN
KOTAKBANK	2024/09/13	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1820.35	1926.50	1543.85	0.60%	1.44%	1.06%	2.83%	4.62%	2.86%	-1.65%			Range:4.4%	BO: 1827.45 R: 1834.15	59		189	1831.30	10.95	1846.65	26.30	1839.70	19.35	1871.95	51.60	1904.50	84.15	1872.45	52.10	1790.25	-30.10	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/03	1.38	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	0.00%	-0.33%	-1.10%	0.36%	0.44%	3.52%	7.34%	1.41%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1783.80	0.00	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1846.65	62.85	1914.70	130.90	1809.00	25.20	NaN	NaN
KOTAKBANK	2024/07/24	1.19	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1746.20	1926.50	1543.85	1.66%	3.87%	2.73%	2.28%	3.53%	1.74%	0.10%	3.80%	1.82%	Range:5.8%	BO: 1853.2 R: 1870.0	41		-185	1775.15	28.95	1813.85	67.65	1793.90	47.70	1786.10	39.90	1807.90	61.70	1776.55	30.35	1747.90	1.70	1812.50	66.30	1777.95	31.75
KOTAKBANK	2024/09/09	0.90	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1790.15	1926.50	1543.85	0.08%	-0.05%	2.08%	1.69%	2.30%	8.07%	3.56%			Range:0%	BO: 0 R: 0	0		0	1791.60	1.45	1789.25	-0.90	1827.45	37.30	1820.35	30.20	1831.30	41.15	1934.70	144.55	1853.95	63.80	NaN	NaN	NaN	NaN
KOTAKBANK	2024/05/10	0.91	Strong Down	Neutral, VWAP-Resist	1627.95	1926.50	1543.85	0.81%	1.13%	1.40%	2.71%	4.21%	5.10%	5.53%	5.39%	9.46%	Range:16.1%	BO: 1842.8 R: 1845.5	40		-32	1641.20	13.25	1646.30	18.35	1650.80	22.85	1672.05	44.10	1696.55	68.60	1711.00	83.05	1718.05	90.10	1715.75	87.80	1781.90	153.95
KOTAKBANK	2024/07/10	0.82	Strong Up	Bullish, VWAP-Resist	1829.85	1926.50	1543.85	0.80%	0.16%	0.75%	-1.34%	-0.17%	-2.99%	-2.03%	-3.13%	-0.65%	Range:7.4%	BO: 1853.2 R: 1870.0	60	Cup and Handle	62	1844.50	14.65	1832.85	3.00	1843.55	13.70	1805.30	-24.55	1826.75	-3.10	1775.15	-54.70	1792.65	-37.20	1772.55	-57.30	1818.00	-11.85
KOTAKBANK	2024/05/03	1.35	Strong Down	Neutral, VWAP-Resist	1546.70	1926.50	1543.85	5.02%	6.28%	6.57%	6.23%	5.25%	9.69%	10.62%	11.08%	11.17%	Range:16.1%	BO: 1842.8 R: 1845.5	27		-114	1624.30	77.60	1643.90	97.20	1648.35	101.65	1643.10	96.40	1627.95	81.25	1696.55	149.85	1711.00	164.30	1718.10	171.40	1719.40	172.70
KOTAKBANK	2024/08/01	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1792.65	1926.50	1543.85	0.60%	-1.06%	-1.23%	-0.90%	-1.11%	-0.86%	1.41%	-0.49%	1.55%	Range:5.8%	BO: 1853.2 R: 1870.0	50		1	1803.45	10.80	1773.65	-19.00	1770.55	-22.10	1776.55	-16.10	1772.75	-19.90	1777.30	-15.35	1818.00	25.35	1783.80	-8.85	1820.35	27.70
KOTAKBANK	2024/08/27	1.25	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1803.35	1926.50	1543.85	-0.67%	-1.45%	-1.25%	-1.28%	-1.08%	-0.65%	2.40%	5.49%		Range:0%	BO: 0 R: 0	0		0	1791.30	-12.05	1777.25	-26.10	1780.80	-22.55	1780.25	-23.10	1783.80	-19.55	1791.60	-11.75	1846.65	43.30	1902.30	98.95	NaN	NaN
KOTAKBANK	2024/05/21	0.43	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1698.25	1926.50	1543.85	0.08%	0.64%	0.31%	0.75%	0.32%	-3.55%	1.28%	4.56%	6.62%	Range:16.1%	BO: 1842.8 R: 1845.5	52		166	1699.55	1.30	1709.05	10.80	1703.45	5.20	1711.00	12.75	1703.65	5.40	1637.95	-60.30	1720.00	21.75	1775.65	77.40	1810.70	112.45
KOTAKBANK	2024/08/06	0.71	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1770.55	1926.50	1543.85	0.34%	0.12%	-0.05%	0.11%	-1.04%	2.39%	1.17%	-0.36%	3.91%	Range:5.8%	BO: 1853.2 R: 1870.0	46		-54	1776.55	6.00	1772.75	2.20	1769.65	-0.90	1772.55	2.00	1752.05	-18.50	1812.95	42.40	1791.30	20.75	1764.15	-6.40	1839.70	69.15
KOTAKBANK	2024/07/22	1.76	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1757.55	1926.50	1543.85	0.65%	-0.65%	1.00%	3.20%	2.07%	0.92%	0.85%	3.64%	1.49%	Range:5.2%	BO: 1853.2 R: 1870.0	43		-160	1768.90	11.35	1746.20	-11.35	1775.15	17.60	1813.85	56.30	1793.90	36.35	1773.65	16.10	1772.55	15.00	1821.50	63.95	1783.80	26.25
KOTAKBANK	2024/07/12	0.63	Strong Up	Bullish, VWAP-Resist	1832.85	1926.50	1543.85	0.58%	-1.50%	-0.33%	-0.61%	-4.11%	-2.13%	-3.23%	-4.63%	-1.61%	Range:7.4%	BO: 1853.2 R: 1870.0	59		59	1843.55	10.70	1805.30	-27.55	1826.75	-6.10	1821.60	-11.25	1757.55	-75.30	1793.90	-38.95	1773.65	-59.20	1747.90	-84.95	1803.35	-29.50
KOTAKBANK	2024/06/12	0.84	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1715.75	1926.50	1543.85	0.62%	0.08%	0.21%	1.80%	2.94%	6.69%	6.88%	7.45%	5.72%	Range:6.6%	BO: 1753.7 R: 1773.45	52		39	1726.35	10.60	1717.20	1.45	1719.40	3.65	1746.70	30.95	1766.25	50.50	1830.55	114.80	1833.85	118.10	1843.55	127.80	1813.85	98.10
KOTAKBANK	2024/09/18	1.70	Strong Up	Bullish, VWAP-Resist	1839.70	1926.50	1543.85	1.75%	3.52%	5.16%	4.08%	3.17%	-0.92%				Range:4.5%	BO: 1846.65 R: 1853.4	62		125	1871.95	32.25	1904.50	64.80	1934.70	95.00	1914.70	75.00	1897.95	58.25	1822.80	-16.90	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/09/05	0.96	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	1777.95	1926.50	1543.85	-0.78%	0.69%	0.77%	0.64%	2.78%	5.29%	6.99%			Range:0%	BO: 0 R: 0	0		0	1764.15	-13.80	1790.15	12.20	1791.60	13.65	1789.25	11.30	1827.45	49.50	1871.95	94.00	1902.30	124.35	NaN	NaN	NaN	NaN
KOTAKBANK	2024/07/02	1.23	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1769.60	1926.50	1543.85	2.32%	3.63%	4.70%	4.72%	4.42%	2.02%	-1.32%	1.91%	-1.23%	Range:10.5%	BO: 1830.55 R: 1847.95	53	Bearish Engulfing	22	1810.70	41.10	1833.85	64.25	1852.70	83.10	1853.20	83.60	1847.85	78.25	1805.30	35.70	1746.20	-23.40	1803.45	33.85	1747.90	-21.70
KOTAKBANK	2024/09/17	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1846.65	1926.50	1543.85	-0.38%	1.37%	3.13%	4.77%	3.69%	1.77%				Range:0%	BO: 0 R: 0	0		0	1839.70	-6.95	1871.95	25.30	1904.50	57.85	1934.70	88.05	1914.70	68.05	1879.40	32.75	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/06/03	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1718.05	1926.50	1543.85	-4.66%	0.00%	0.97%	2.08%	1.61%	0.08%	3.72%	6.74%	5.08%	Range:10.0%	BO: 1711.0 R: 1722.0	55		110	1637.95	-80.10	1718.10	0.05	1734.70	16.65	1753.70	35.65	1745.65	27.60	1719.40	1.35	1781.90	63.85	1833.85	115.80	1805.30	87.25
KOTAKBANK	2024/05/24	0.36	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1703.45	1926.50	1543.85	0.44%	0.01%	-0.92%	-0.78%	-1.35%	2.95%	0.81%	5.56%	8.79%	Range:16.1%	BO: 1842.8 R: 1845.5	52	Cup and Handle	106	1711.00	7.55	1703.65	0.20	1687.85	-15.60	1690.10	-13.35	1680.40	-23.05	1753.70	50.25	1717.20	13.75	1798.15	94.70	1853.20	149.75
KOTAKBANK	2024/06/28	0.60	Strong Up	Bullish, VWAP-Resist	1802.50	1926.50	1543.85	0.31%	-1.83%	0.45%	1.74%	2.79%	1.68%	-2.49%	0.30%	-1.66%	Range:10.5%	BO: 1830.55 R: 1838.0	62		129	1808.10	5.60	1769.60	-32.90	1810.70	8.20	1833.85	31.35	1852.70	50.20	1832.85	30.35	1757.55	-44.95	1807.90	5.40	1772.55	-29.95
KOTAKBANK	2024/06/04	2.08	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1637.95	1926.50	1543.85	4.89%	5.91%	7.07%	6.58%	5.01%	6.64%	9.78%	13.11%	11.53%	Range:10.0%	BO: 1718.05 R: 1738.85	40		-152	1718.10	80.15	1734.70	96.75	1753.70	115.75	1745.65	107.70	1720.00	82.05	1746.70	108.75	1798.15	160.20	1852.70	214.75	1826.75	188.80
KOTAKBANK	2024/04/25	7.57	Strong Up	Neutral, VWAP-Resist	1642.45	1926.50	1602.00	-2.07%	-0.12%	-1.13%	-4.07%	-5.83%	-0.88%	3.29%	2.76%	6.28%	Range:10.9%	BO: 1842.8 R: 1845.5	32		-327	1608.50	-33.95	1640.40	-2.05	1623.95	-18.50	1575.65	-66.80	1546.70	-95.75	1627.95	-14.50	1696.55	54.10	1687.85	45.40	1745.65	103.20
KOTAKBANK	2024/09/10	0.93	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1791.60	1926.50	1543.85	-0.13%	2.00%	1.60%	2.22%	3.07%	6.87%	4.90%			Range:4.0%	BO: 1821.5 R: 1827.9	51		-3	1789.25	-2.35	1827.45	35.85	1820.35	28.75	1831.30	39.70	1846.65	55.05	1914.70	123.10	1879.40	87.80	NaN	NaN	NaN	NaN
KOTAKBANK	2024/08/14	0.52	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1747.90	1926.50	1543.85	1.68%	1.91%	3.30%	3.72%	4.21%	1.68%	1.72%	4.77%	8.83%	Range:5.3%	BO: 1843.55 R: 1857.9	41		-153	1777.30	29.40	1781.35	33.45	1805.65	57.75	1812.95	65.05	1821.50	73.60	1777.25	29.35	1777.95	30.05	1831.30	83.40	1902.30	154.40
KOTAKBANK	2024/07/16	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1805.30	1926.50	1543.85	1.19%	0.90%	-2.64%	-2.02%	-3.27%	0.14%	-1.59%	-1.33%	-1.55%	Range:7.3%	BO: 1853.2 R: 1870.0	52		-22	1826.75	21.45	1821.60	16.30	1757.55	-47.75	1768.90	-36.40	1746.20	-59.10	1807.90	2.60	1776.55	-28.75	1781.35	-23.95	1777.25	-28.05
KOTAKBANK	2024/08/13	0.69	Strong Down	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1752.05	1926.50	1543.85	-0.24%	1.44%	1.67%	3.06%	3.48%	2.24%	1.81%	3.90%	8.33%	Range:5.3%	BO: 1843.55 R: 1857.9	42		-102	1747.90	-4.15	1777.30	25.25	1781.35	29.30	1805.65	53.60	1812.95	60.90	1791.30	39.25	1783.80	31.75	1820.35	68.30	1897.95	145.90
KOTAKBANK	2024/09/19	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1871.95	1926.50	1543.85	1.74%	3.35%	2.28%	1.39%	1.62%	-3.36%				Range:0%	BO: 0 R: 0	0		0	1904.50	32.55	1934.70	62.75	1914.70	42.75	1897.95	26.00	1902.30	30.35	1809.00	-62.95	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/05/09	0.37	Strong Down	Neutral, VWAP-Resist	1643.10	1926.50	1543.85	-0.92%	-0.12%	0.19%	0.47%	1.76%	3.67%	2.27%	4.68%	7.88%	Range:16.1%	BO: 1842.8 R: 1845.5	42		-24	1627.95	-15.15	1641.20	-1.90	1646.30	3.20	1650.80	7.70	1672.05	28.95	1703.45	60.35	1680.40	37.30	1720.00	76.90	1772.55	129.45
KOTAKBANK	2024/09/04	0.85	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1783.80	1926.50	1543.85	-0.33%	-1.10%	0.36%	0.44%	0.31%	3.13%	6.40%	0.36%		Range:0%	BO: 0 R: 0	0		0	1777.95	-5.85	1764.15	-19.65	1790.15	6.35	1791.60	7.80	1789.25	5.45	1839.70	55.90	1897.95	114.15	1790.25	6.45	NaN	NaN
KOTAKBANK	2024/06/10	0.69	Strong Up	Bullish, VWAP-Resist	1745.65	1926.50	1543.85	-1.47%	-1.71%	-1.11%	-1.63%	-1.50%	2.08%	1.37%	5.66%	0.03%	Range:7.2%	BO: 1753.7 R: 1758.65	57		172	1720.00	-25.65	1715.75	-29.90	1726.35	-19.30	1717.20	-28.45	1719.40	-26.25	1781.90	36.25	1769.60	23.95	1844.50	98.85	1746.20	0.55
KOTAKBANK	2024/05/29	0.53	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1687.85	1926.50	1543.85	0.13%	-0.44%	1.79%	-2.96%	1.79%	1.65%	4.64%	7.12%	9.28%	Range:9.6%	BO: 1711.0 R: 1722.0	49		40	1690.10	2.25	1680.40	-7.45	1718.05	30.20	1637.95	-49.90	1718.10	30.25	1715.75	27.90	1766.25	78.40	1808.10	120.25	1844.50	156.65
KOTAKBANK	2024/07/29	1.37	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1793.90	1926.50	1543.85	-0.43%	0.78%	-0.07%	0.53%	-1.13%	-1.19%	0.65%	-0.93%	-0.13%	Range:5.8%	BO: 1853.2 R: 1870.0	50		-15	1786.10	-7.80	1807.90	14.00	1792.65	-1.25	1803.45	9.55	1773.65	-20.25	1772.55	-21.35	1805.65	11.75	1777.25	-16.65	1791.60	-2.30
KOTAKBANK	2024/08/29	1.56	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1777.25	1926.50	1543.85	0.20%	0.17%	0.37%	0.37%	0.04%	2.82%	5.33%	4.32%		Range:4.0%	BO: 1821.5 R: 1827.9	46		-21	1780.80	3.55	1780.25	3.00	1783.80	6.55	1783.80	6.55	1777.95	0.70	1827.45	50.20	1871.95	94.70	1853.95	76.70	NaN	NaN
KOTAKBANK	2024/07/09	0.58	Strong Up	Bullish, VWAP-Resist	1847.85	1926.50	1543.85	-0.97%	-0.18%	-0.81%	-0.23%	-2.30%	-5.50%	-2.16%	-4.23%	-1.43%	Range:7.4%	BO: 1853.2 R: 1857.95	64		120	1829.85	-18.00	1844.50	-3.35	1832.85	-15.00	1843.55	-4.30	1805.30	-42.55	1746.20	-101.65	1807.90	-39.95	1769.65	-78.20	1821.50	-26.35
KOTAKBANK	2024/04/22	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1809.95	1926.50	1667.40	0.17%	1.81%	-9.25%	-11.13%	-9.37%	-9.17%	-9.04%	-5.88%	-5.07%	Range:5.2%	BO: 1825.95 R: 1829.9	58	3 Outside Up	96	1813.05	3.10	1842.80	32.85	1642.45	-167.50	1608.50	-201.45	1640.40	-169.55	1643.90	-166.05	1646.30	-163.65	1703.45	-106.50	1718.10	-91.85
KOTAKBANK	2024/04/23	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1813.05	1926.50	1667.40	1.64%	-9.41%	-11.28%	-9.52%	-10.43%	-9.08%	-8.95%	-5.63%	-4.32%	Range:5.2%	BO: 1825.95 R: 1829.9	59		102	1842.80	29.75	1642.45	-170.60	1608.50	-204.55	1640.40	-172.65	1623.95	-189.10	1648.35	-164.70	1650.80	-162.25	1711.00	-102.05	1734.70	-78.35
KOTAKBANK	2024/08/05	0.89	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Resist	1773.65	1926.50	1543.85	-0.17%	0.16%	-0.05%	-0.23%	-0.06%	1.80%	1.67%	0.24%	4.12%	Range:5.8%	BO: 1853.2 R: 1870.0	46		-33	1770.55	-3.10	1776.55	2.90	1772.75	-0.90	1769.65	-4.00	1772.55	-1.10	1805.65	32.00	1803.35	29.70	1777.95	4.30	1846.65	73.00
KOTAKBANK	2024/05/27	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1711.00	1926.50	1543.85	-0.43%	-1.35%	-1.22%	-1.79%	0.41%	2.03%	0.49%	6.99%	8.00%	Range:16.1%	BO: 1842.8 R: 1845.5	54		102	1703.65	-7.35	1687.85	-23.15	1690.10	-20.90	1680.40	-30.60	1718.05	7.05	1745.65	34.65	1719.40	8.40	1830.55	119.55	1847.85	136.85
KOTAKBANK	2024/06/14	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1717.20	1926.50	1543.85	0.13%	1.72%	2.86%	3.40%	3.22%	5.29%	7.92%	6.38%	4.01%	Range:6.6%	BO: 1753.7 R: 1773.45	52		29	1719.40	2.20	1746.70	29.50	1766.25	49.05	1775.65	58.45	1772.55	55.35	1808.10	90.90	1853.20	136.00	1826.75	109.55	1786.10	68.90
KOTAKBANK	2024/04/30	1.77	Strong Down	Neutral, VWAP-Resist	1623.95	1926.50	1602.00	-2.97%	-4.76%	0.02%	1.23%	1.50%	1.65%	5.24%	5.79%	6.31%	Range:12.7%	BO: 1842.8 R: 1845.5	33		-119	1575.65	-48.30	1546.70	-77.25	1624.30	0.35	1643.90	19.95	1648.35	24.40	1650.80	26.85	1709.05	85.10	1718.05	94.10	1726.35	102.40
KOTAKBANK	2024/05/31	1.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1680.40	1926.50	1543.85	2.24%	-2.53%	2.24%	3.23%	4.36%	2.19%	5.48%	7.75%	9.71%	Range:9.6%	BO: 1711.0 R: 1722.0	47	Bearish Engulfing	-7	1718.05	37.65	1637.95	-42.45	1718.10	37.70	1734.70	54.30	1753.70	73.30	1717.20	36.80	1772.55	92.15	1810.70	130.30	1843.55	163.15
KOTAKBANK	2024/04/18	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1786.75	1926.50	1667.40	0.33%	1.30%	1.47%	3.14%	-8.08%	-13.44%	-8.89%	-4.88%	-3.84%	Range:5.2%	BO: 1825.95 R: 1829.9	53	Cup and Handle	44	1792.65	5.90	1809.95	23.20	1813.05	26.30	1842.80	56.05	1642.45	-144.30	1546.70	-240.05	1627.95	-158.80	1699.55	-87.20	1718.05	-68.70
KOTAKBANK	2024/06/11	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1720.00	1926.50	1543.85	-0.25%	0.37%	-0.16%	-0.03%	1.55%	4.54%	5.27%	6.56%	3.21%	Range:7.2%	BO: 1753.7 R: 1773.45	52		70	1715.75	-4.25	1726.35	6.35	1717.20	-2.80	1719.40	-0.60	1746.70	26.70	1798.15	78.15	1810.70	90.70	1832.85	112.85	1775.15	55.15
KOTAKBANK	2024/09/11	0.99	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	1789.25	1926.50	1543.85	2.13%	1.74%	2.35%	3.21%	2.82%	6.08%	1.88%			Range:4.0%	BO: 1821.5 R: 1827.9	50		25	1827.45	38.20	1820.35	31.10	1831.30	42.05	1846.65	57.40	1839.70	50.45	1897.95	108.70	1822.80	33.55	NaN	NaN	NaN	NaN
KOTAKBANK	2024/08/30	2.01	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	1780.80	1926.50	1543.85	-0.03%	0.17%	0.17%	-0.16%	-0.93%	2.22%	6.95%	5.54%		Range:4.0%	BO: 1821.5 R: 1827.9	47		-28	1780.25	-0.55	1783.80	3.00	1783.80	3.00	1777.95	-2.85	1764.15	-16.65	1820.35	39.55	1904.50	123.70	1879.40	98.60	NaN	NaN
KOTAKBANK	2024/09/16	0.69	Weak Up	Bullish, VWAP-Resist	1831.30	1926.50	1543.85	0.84%	0.46%	2.22%	4.00%	5.65%	1.24%				Range:3.7%	BO: 1827.45 R: 1837.0	62		188	1846.65	15.35	1839.70	8.40	1871.95	40.65	1904.50	73.20	1934.70	103.40	1853.95	22.65	NaN	NaN	NaN	NaN	NaN	NaN
KOTAKBANK	2024/08/28	1.21	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1791.30	1926.50	1543.85	-0.78%	-0.59%	-0.62%	-0.42%	-0.42%	-0.11%	2.70%	4.53%		Range:4.0%	BO: 1821.5 R: 1827.9	49		21	1777.25	-14.05	1780.80	-10.50	1780.25	-11.05	1783.80	-7.50	1783.80	-7.50	1789.25	-2.05	1839.70	48.40	1872.45	81.15	NaN	NaN
JUBLFOOD	2024/09/13	0.87	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	679.05	684.50	421.05	-2.18%	-0.53%	-0.50%	2.42%	3.59%	1.35%	-8.93%			Range:0%	BO: 0 R: 0	0		0	664.25	-14.80	675.45	-3.60	675.65	-3.40	695.45	16.40	703.40	24.35	688.25	9.20	618.40	-60.65	NaN	NaN	NaN	NaN
JUBLFOOD	2024/08/13	1.05	Strong Up	Bullish, VWAP-Resist	644.20	656.00	421.05	-1.05%	0.12%	-1.70%	-2.93%	0.40%	1.85%	0.93%	5.41%	9.40%	Range:14.0%	BO: 651.35 R: 656.0	68		226	637.45	-6.75	645.00	0.80	633.25	-10.95	625.30	-18.90	646.75	2.55	656.10	11.90	650.20	6.00	679.05	34.85	704.75	60.55
JUBLFOOD	2024/09/18	0.49	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	675.65	685.00	421.05	2.93%	4.11%	4.32%	4.91%	4.31%	-5.99%				Range:0%	BO: 0 R: 0	0		0	695.45	19.80	703.40	27.75	704.85	29.20	708.85	33.20	704.75	29.10	635.15	-40.50	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/04	0.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	650.20	667.65	421.05	-0.78%	-0.39%	-1.20%	2.41%	1.98%	3.91%	8.39%	-4.89%		Range:11.5%	BO: 661.4 R: 667.65	59		5	645.10	-5.10	647.65	-2.55	642.40	-7.80	665.85	15.65	663.10	12.90	675.65	25.45	704.75	54.55	618.40	-31.80	NaN	NaN
JUBLFOOD	2024/05/24	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	466.75	586.95	421.05	5.23%	6.70%	9.87%	7.80%	5.84%	11.09%	13.69%	19.03%	23.01%	Range:8.9%	BO: 480.3 R: 502.4	51		-36	491.15	24.40	498.00	31.25	512.80	46.05	503.15	36.40	494.00	27.25	518.50	51.75	530.65	63.90	555.55	88.80	574.15	107.40
JUBLFOOD	2024/09/05	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	645.10	667.65	421.05	0.40%	-0.42%	3.22%	2.79%	3.78%	7.80%	6.63%			Range:9.7%	BO: 661.4 R: 667.65	56	Bearish Engulfing	-19	647.65	2.55	642.40	-2.70	665.85	20.75	663.10	18.00	669.50	24.40	695.45	50.35	687.90	42.80	NaN	NaN	NaN	NaN
JUBLFOOD	2024/04/18	1.07	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	441.90	586.95	421.05	-1.41%	-0.77%	0.06%	-0.40%	-0.66%	4.72%	4.68%	8.54%	12.65%	Range:5.4%	BO: 465.8 R: 468.8	40		-149	435.65	-6.25	438.50	-3.40	442.15	0.25	440.15	-1.75	439.00	-2.90	462.75	20.85	462.60	20.70	479.65	37.75	497.80	55.90
JUBLFOOD	2024/09/03	0.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	654.20	667.65	421.05	-0.61%	-1.39%	-1.00%	-1.80%	1.78%	3.25%	8.35%	-3.83%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	650.20	-4.00	645.10	-9.10	647.65	-6.55	642.40	-11.80	665.85	11.65	675.45	21.25	708.85	54.65	629.15	-25.05	NaN	NaN
JUBLFOOD	2024/08/14	0.50	Strong Up	Bullish, VWAP-Resist	637.45	656.00	421.05	1.18%	-0.66%	-1.91%	1.46%	3.16%	2.11%	1.20%	4.20%	7.91%	Range:14.0%	BO: 651.35 R: 656.0	65		148	645.00	7.55	633.25	-4.20	625.30	-12.15	646.75	9.30	657.60	20.15	650.90	13.45	645.10	7.65	664.25	26.80	687.90	50.45
JUBLFOOD	2024/08/05	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	585.40	615.45	421.05	2.11%	3.74%	2.02%	2.31%	11.27%	6.82%	12.98%	10.20%	15.38%	Range:7.7%	BO: 606.7 R: 615.45	54		48	597.75	12.35	607.30	21.90	597.20	11.80	598.90	13.50	651.35	65.95	625.30	39.90	661.40	76.00	645.10	59.70	675.45	90.05
JUBLFOOD	2024/07/25	0.83	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	578.30	594.00	421.05	0.53%	2.17%	0.29%	3.54%	3.86%	3.27%	11.53%	14.37%	11.99%	Range:5.7%	BO: 585.85 R: 594.0	58		61	581.35	3.05	590.85	12.55	580.00	1.70	598.80	20.50	600.65	22.35	597.20	18.90	645.00	66.70	661.40	83.10	647.65	69.35
JUBLFOOD	2024/09/09	0.63	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	642.40	667.65	421.05	3.65%	3.22%	4.22%	5.71%	3.40%	9.72%	6.15%			Range:0%	BO: 0 R: 0	0		0	665.85	23.45	663.10	20.70	669.50	27.10	679.05	36.65	664.25	21.85	704.85	62.45	681.90	39.50	NaN	NaN	NaN	NaN
JUBLFOOD	2024/08/20	0.75	Strong Up	Bullish, VWAP-Resist	625.30	656.00	421.05	3.43%	5.17%	3.99%	5.05%	5.77%	4.62%	6.48%	11.22%	5.36%	Range:14.0%	BO: 651.35 R: 656.0	58		43	646.75	21.45	657.60	32.30	650.25	24.95	656.90	31.60	661.40	36.10	654.20	28.90	665.85	40.55	695.45	70.15	658.80	33.50
JUBLFOOD	2024/08/19	0.82	Strong Up	Bullish, VWAP-Resist	633.25	656.00	421.05	-1.26%	2.13%	3.85%	2.68%	3.73%	2.56%	1.44%	6.70%	7.68%	Range:14.0%	BO: 651.35 R: 656.0	61		78	625.30	-7.95	646.75	13.50	657.60	24.35	650.25	17.00	656.90	23.65	649.45	16.20	642.40	9.15	675.65	42.40	681.90	48.65
JUBLFOOD	2024/05/23	3.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	475.00	586.95	421.05	-1.74%	3.40%	4.84%	7.96%	5.93%	9.85%	12.13%	17.63%	20.12%	Range:8.9%	BO: 480.3 R: 497.85	56		127	466.75	-8.25	491.15	16.15	498.00	23.00	512.80	37.80	503.15	28.15	521.80	46.80	532.60	57.60	558.75	83.75	570.55	95.55
JUBLFOOD	2024/06/25	0.90	Strong Up	Bullish, VWAP-Resist	558.75	586.95	421.05	-0.57%	-1.15%	0.81%	2.96%	2.94%	2.62%	4.85%	4.04%	8.69%	Range:18.1%	BO: 569.6 R: 574.4	66		166	555.55	-3.20	552.35	-6.40	563.25	4.50	575.30	16.55	575.15	16.40	573.40	14.65	585.85	27.10	581.35	22.60	607.30	48.55
JUBLFOOD	2024/09/11	0.98	Sideways	Bullish, VWAP-Resist	663.10	672.85	421.05	0.97%	2.41%	0.17%	1.86%	1.89%	6.28%	-4.22%			Range:6.1%	BO: 665.85 R: 671.3	62		168	669.50	6.40	679.05	15.95	664.25	1.15	675.45	12.35	675.65	12.55	704.75	41.65	635.15	-27.95	NaN	NaN	NaN	NaN
JUBLFOOD	2024/08/08	0.85	Weak Up	Bullish, VWAP-Resist	597.20	615.45	421.05	0.28%	9.07%	7.87%	6.74%	8.00%	8.88%	8.89%	11.50%	17.78%	Range:7.8%	BO: 607.3 R: 615.45	57	Bearish Engulfing	75	598.90	1.70	651.35	54.15	644.20	47.00	637.45	40.25	645.00	47.80	650.25	53.05	650.30	53.10	665.85	68.65	703.40	106.20
JUBLFOOD	2024/07/23	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	561.25	594.00	421.05	3.74%	3.04%	3.58%	5.27%	3.34%	6.50%	14.78%	15.86%	15.85%	Range:5.8%	BO: 585.85 R: 594.0	51		-143	582.25	21.00	578.30	17.05	581.35	20.10	590.85	29.60	580.00	18.75	597.75	36.50	644.20	82.95	650.25	89.00	650.20	88.95
JUBLFOOD	2024/05/31	1.33	Strong Up	Bullish, VWAP-Resist	494.00	586.95	421.05	0.77%	0.86%	7.41%	5.63%	4.96%	7.42%	15.30%	15.45%	17.18%	Range:11.2%	BO: 512.8 R: 523.5	58		78	497.80	3.80	498.25	4.25	530.60	36.60	521.80	27.80	518.50	24.50	530.65	36.65	569.60	75.60	570.30	76.30	578.85	84.85
JUBLFOOD	2024/05/07	2.64	Sideways	Bullish, VWAP-Resist	480.30	586.95	421.05	-2.32%	-5.22%	-3.69%	-1.64%	-1.31%	-0.14%	6.77%	7.95%	12.15%	Range:9.3%	BO: 472.65 R: 476.2	65	Cup and Handle, Momentum Gainer	190	469.15	-11.15	455.25	-25.05	462.60	-17.70	472.40	-7.90	474.00	-6.30	479.65	-0.65	512.80	32.50	518.50	38.20	538.65	58.35
JUBLFOOD	2024/04/24	0.35	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	440.15	586.95	421.05	-0.26%	-0.64%	-0.25%	5.24%	3.95%	3.43%	7.08%	13.14%	17.80%	Range:6.5%	BO: 465.8 R: 468.8	41	Bearish Engulfing	-72	439.00	-1.15	437.35	-2.80	439.05	-1.10	463.20	23.05	457.55	17.40	455.25	15.10	471.30	31.15	498.00	57.85	518.50	78.35
JUBLFOOD	2024/05/28	2.64	Strong Up	Bullish, VWAP-Resist	498.00	586.95	421.05	2.97%	1.03%	-0.80%	-0.04%	0.05%	6.14%	9.32%	13.10%	16.50%	Range:12.2%	BO: 491.15 R: 502.4	65		234	512.80	14.80	503.15	5.15	494.00	-4.00	497.80	-0.20	498.25	0.25	528.60	30.60	544.40	46.40	563.25	65.25	580.15	82.15
JUBLFOOD	2024/07/03	0.30	Strong Up	Bullish, VWAP-Resist	570.30	586.95	421.05	-0.56%	0.04%	0.68%	0.54%	1.73%	-0.43%	1.40%	2.65%	13.10%	Range:13.5%	BO: 575.3 R: 584.65	66		100	567.10	-3.20	570.55	0.25	574.15	3.85	573.40	3.10	580.15	9.85	567.85	-2.45	578.30	8.00	585.40	15.10	645.00	74.70
JUBLFOOD	2024/04/15	0.71	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	451.60	586.95	421.05	-1.53%	-2.15%	-3.53%	-2.90%	-2.09%	2.57%	3.89%	4.23%	11.41%	Range:7.5%	BO: 465.8 R: 468.8	45		-48	444.70	-6.90	441.90	-9.70	435.65	-15.95	438.50	-13.10	442.15	-9.45	463.20	11.60	469.15	17.55	470.70	19.10	503.15	51.55
JUBLFOOD	2024/04/26	0.34	Weak Down	Neutral, VWAP-Resist	437.35	586.95	421.05	0.39%	5.91%	4.62%	5.81%	8.07%	8.01%	9.60%	15.05%	20.86%	Range:6.5%	BO: 465.8 R: 468.8	39		-76	439.05	1.70	463.20	25.85	457.55	20.20	462.75	25.40	472.65	35.30	472.40	35.05	479.35	42.00	503.15	65.80	528.60	91.25
JUBLFOOD	2024/09/06	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	647.65	667.65	421.05	-0.81%	2.81%	2.39%	3.37%	4.85%	8.61%	6.27%			Range:0%	BO: 0 R: 0	0		0	642.40	-5.25	665.85	18.20	663.10	15.45	669.50	21.85	679.05	31.40	703.40	55.75	688.25	40.60	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/17	1.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.45	685.00	421.05	0.03%	2.96%	4.14%	4.35%	4.94%	-2.47%				Range:0%	BO: 0 R: 0	0		0	675.65	0.20	695.45	20.00	703.40	27.95	704.85	29.40	708.85	33.40	658.80	-16.65	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/08/30	0.51	Strong Up	Bullish, VWAP-Resist	650.30	667.65	421.05	-0.13%	0.60%	-0.02%	-0.80%	-0.41%	4.42%	8.17%	1.31%		Range:11.5%	BO: 661.4 R: 667.65	60		48	649.45	-0.85	654.20	3.90	650.20	-0.10	645.10	-5.20	647.65	-2.65	679.05	28.75	703.40	53.10	658.80	8.50	NaN	NaN
JUBLFOOD	2024/08/29	0.46	Strong Up	Bullish, VWAP-Resist	650.90	667.65	421.05	-0.09%	-0.22%	0.51%	-0.11%	-0.89%	2.86%	6.84%	4.76%		Range:12.3%	BO: 661.4 R: 667.65	61	3 Outside Down	54	650.30	-0.60	649.45	-1.45	654.20	3.30	650.20	-0.70	645.10	-5.80	669.50	18.60	695.45	44.55	681.90	31.00	NaN	NaN
JUBLFOOD	2024/09/02	0.31	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	649.45	667.65	421.05	0.73%	0.12%	-0.67%	-0.28%	-1.09%	2.28%	8.53%	-2.20%		Range:0%	BO: 0 R: 0	0		0	654.20	4.75	650.20	0.75	645.10	-4.35	647.65	-1.80	642.40	-7.05	664.25	14.80	704.85	55.40	635.15	-14.30	NaN	NaN
JUBLFOOD	2024/07/09	0.67	Strong Up	Bullish, VWAP-Resist	573.40	586.95	421.05	1.18%	1.46%	1.51%	0.95%	2.17%	1.54%	4.43%	4.45%	14.68%	Range:9.9%	BO: 575.3 R: 584.65	66		85	580.15	6.75	581.80	8.40	582.05	8.65	578.85	5.45	585.85	12.45	582.25	8.85	598.80	25.40	598.90	25.50	657.60	84.20
JUBLFOOD	2024/06/20	0.36	Strong Up	Bullish, VWAP-Resist	538.65	586.95	421.05	2.47%	5.75%	3.73%	3.14%	2.54%	5.28%	8.01%	4.20%	12.63%	Range:15.3%	BO: 550.85 R: 552.95	64		83	551.95	13.30	569.60	30.95	558.75	20.10	555.55	16.90	552.35	13.70	567.10	28.45	581.80	43.15	561.25	22.60	606.70	68.05
JUBLFOOD	2024/07/04	0.36	Strong Up	Bullish, VWAP-Resist	567.10	586.95	421.05	0.61%	1.24%	1.11%	2.30%	2.59%	-1.23%	2.51%	5.40%	11.66%	Range:13.4%	BO: 575.3 R: 584.65	64		74	570.55	3.45	574.15	7.05	573.40	6.30	580.15	13.05	581.80	14.70	560.15	-6.95	581.35	14.25	597.75	30.65	633.25	66.15
JUBLFOOD	2024/05/30	1.41	Strong Up	Bullish, VWAP-Resist	503.15	586.95	421.05	-1.82%	-1.06%	-0.97%	5.46%	3.71%	5.85%	9.70%	14.31%	15.68%	Range:14.4%	BO: 512.8 R: 520.45	63		156	494.00	-9.15	497.80	-5.35	498.25	-4.90	530.60	27.45	521.80	18.65	532.60	29.45	551.95	48.80	575.15	72.00	582.05	78.90
JUBLFOOD	2024/08/26	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	656.90	663.10	421.05	0.69%	-0.12%	-0.91%	-1.00%	-1.13%	-2.21%	1.12%	7.28%		Range:0%	BO: 0 R: 0	0		0	661.40	4.50	656.10	-0.80	650.90	-6.00	650.30	-6.60	649.45	-7.45	642.40	-14.50	664.25	7.35	704.75	47.85	NaN	NaN
JUBLFOOD	2024/04/29	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	439.05	586.95	421.05	5.50%	4.21%	5.40%	7.65%	9.40%	7.96%	9.25%	12.52%	22.00%	Range:6.5%	BO: 465.8 R: 468.8	41		-56	463.20	24.15	457.55	18.50	462.75	23.70	472.65	33.60	480.30	41.25	474.00	34.95	479.65	40.60	494.00	54.95	535.65	96.60
JUBLFOOD	2024/04/25	0.46	Weak Down	Neutral, VWAP-Resist	439.00	586.95	421.05	-0.38%	0.01%	5.51%	4.23%	5.41%	5.38%	7.22%	16.81%	19.13%	Range:6.5%	BO: 465.8 R: 468.8	40	3 Outside Down	-78	437.35	-1.65	439.05	0.05	463.20	24.20	457.55	18.55	462.75	23.75	462.60	23.60	470.70	31.70	512.80	73.80	523.00	84.00
JUBLFOOD	2024/06/03	0.55	Weak Up	Bullish, VWAP-Resist	497.80	586.95	421.05	0.09%	6.59%	4.82%	4.16%	5.06%	10.66%	12.24%	13.92%	17.69%	Range:11.2%	BO: 512.8 R: 523.5	60		78	498.25	0.45	530.60	32.80	521.80	24.00	518.50	20.70	523.00	25.20	550.85	53.05	558.75	60.95	567.10	69.30	585.85	88.05
JUBLFOOD	2024/07/19	1.10	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	560.15	594.00	421.05	1.63%	0.20%	3.95%	3.24%	3.78%	8.31%	6.92%	15.46%	15.94%	Range:8.1%	BO: 585.85 R: 594.0	51		-115	569.30	9.15	561.25	1.10	582.25	22.10	578.30	18.15	581.35	21.20	606.70	46.55	598.90	38.75	646.75	86.60	649.45	89.30
JUBLFOOD	2024/07/18	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	567.85	594.00	421.05	-1.36%	0.26%	-1.16%	2.54%	1.84%	5.78%	5.17%	10.12%	14.52%	Range:8.1%	BO: 585.85 R: 594.0	56		-14	560.15	-7.70	569.30	1.45	561.25	-6.60	582.25	14.40	578.30	10.45	600.65	32.80	597.20	29.35	625.30	57.45	650.30	82.45
JUBLFOOD	2024/05/22	0.78	Weak Up	Bullish, VWAP-Resist	479.65	586.95	421.05	-0.97%	-2.69%	2.40%	3.83%	6.91%	10.62%	11.68%	18.75%	18.23%	Range:9.3%	BO: 480.3 R: 497.85	60	3 Outside Up	133	475.00	-4.65	466.75	-12.90	491.15	11.50	498.00	18.35	512.80	33.15	530.60	50.95	535.65	56.00	569.60	89.95	567.10	87.45
JUBLFOOD	2024/06/26	0.76	Strong Up	Bullish, VWAP-Resist	555.55	586.95	421.05	-0.58%	1.39%	3.56%	3.53%	2.66%	4.43%	2.21%	6.35%	7.50%	Range:13.8%	BO: 569.6 R: 584.65	64		91	552.35	-3.20	563.25	7.70	575.30	19.75	575.15	19.60	570.30	14.75	580.15	24.60	567.85	12.30	590.85	35.30	597.20	41.65
JUBLFOOD	2024/07/30	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	580.00	597.80	421.05	3.24%	3.56%	4.60%	0.93%	3.06%	11.07%	11.51%	12.12%	14.33%	Range:5.2%	BO: 590.85 R: 597.8	56	Bearish Engulfing	81	598.80	18.80	600.65	20.65	606.70	26.70	585.40	5.40	597.75	17.75	644.20	64.20	646.75	66.75	650.30	70.30	663.10	83.10
JUBLFOOD	2024/05/15	0.35	Weak Up	Bullish, VWAP-Resist	468.05	586.95	421.05	0.69%	0.57%	2.41%	2.48%	1.48%	7.50%	11.48%	17.69%	20.34%	Range:9.3%	BO: 480.3 R: 497.85	54		71	471.30	3.25	470.70	2.65	479.35	11.30	479.65	11.60	475.00	6.95	503.15	35.10	521.80	53.75	550.85	82.80	563.25	95.20
JUBLFOOD	2024/08/23	0.33	Strong Up	Bullish, VWAP-Resist	650.25	663.10	421.05	1.02%	1.71%	0.90%	0.10%	0.01%	-0.40%	4.43%	9.01%	-4.90%	Range:12.1%	BO: 657.6 R: 663.1	63	Bearish Engulfing	88	656.90	6.65	661.40	11.15	656.10	5.85	650.90	0.65	650.30	0.05	647.65	-2.60	679.05	28.80	708.85	58.60	618.40	-31.85
JUBLFOOD	2024/05/02	1.21	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	457.55	586.95	421.05	1.14%	3.30%	4.97%	2.54%	-0.50%	3.01%	2.01%	8.90%	15.98%	Range:6.3%	BO: 464.8 R: 468.75	54		133	462.75	5.20	472.65	15.10	480.30	22.75	469.15	11.60	455.25	-2.30	471.30	13.75	466.75	9.20	498.25	40.70	530.65	73.10
JUBLFOOD	2024/06/14	0.23	Strong Up	Bullish, VWAP-Resist	530.65	586.95	421.05	3.81%	2.59%	1.51%	4.01%	7.34%	8.41%	8.20%	7.01%	9.30%	Range:12.9%	BO: 535.65 R: 542.95	65		84	550.85	20.20	544.40	13.75	538.65	8.00	551.95	21.30	569.60	38.95	575.30	44.65	574.15	43.50	567.85	37.20	580.00	49.35
JUBLFOOD	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	544.40	586.95	421.05	-1.06%	1.39%	4.63%	2.64%	2.05%	4.76%	6.57%	4.57%	10.33%	Range:15.3%	BO: 550.85 R: 552.4	67		120	538.65	-5.75	551.95	7.55	569.60	25.20	558.75	14.35	555.55	11.15	570.30	25.90	580.15	35.75	569.30	24.90	600.65	56.25
JUBLFOOD	2024/06/13	0.27	Strong Up	Bullish, VWAP-Resist	532.60	586.95	421.05	-0.37%	3.43%	2.22%	1.14%	3.63%	5.75%	7.13%	10.00%	10.94%	Range:12.9%	BO: 535.65 R: 542.95	67		109	530.65	-1.95	550.85	18.25	544.40	11.80	538.65	6.05	551.95	19.35	563.25	30.65	570.55	37.95	585.85	53.25	590.85	58.25
JUBLFOOD	2024/08/27	0.53	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	661.40	665.00	421.05	-0.80%	-1.59%	-1.68%	-1.81%	-1.09%	0.67%	2.12%	4.01%		Range:0%	BO: 0 R: 0	0		0	656.10	-5.30	650.90	-10.50	650.30	-11.10	649.45	-11.95	654.20	-7.20	665.85	4.45	675.45	14.05	687.90	26.50	NaN	NaN
JUBLFOOD	2024/08/07	0.76	Weak Up	Bullish, VWAP-Resist	607.30	615.45	421.05	-1.66%	-1.38%	7.25%	6.08%	4.96%	8.28%	7.18%	5.78%	14.52%	Range:7.8%	BO: 606.7 R: 615.45	62		121	597.20	-10.10	598.90	-8.40	651.35	44.05	644.20	36.90	637.45	30.15	657.60	50.30	650.90	43.60	642.40	35.10	695.45	88.15
JUBLFOOD	2024/08/28	0.60	Strong Up	Bullish, VWAP-Resist	656.10	667.65	421.05	-0.79%	-0.88%	-1.01%	-0.29%	-0.90%	1.07%	2.98%	4.90%		Range:12.3%	BO: 661.4 R: 665.0	63	Bearish Engulfing	85	650.90	-5.20	650.30	-5.80	649.45	-6.65	654.20	-1.90	650.20	-5.90	663.10	7.00	675.65	19.55	688.25	32.15	NaN	NaN
JUBLFOOD	2024/09/16	1.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	664.25	685.00	421.05	1.69%	1.72%	4.70%	5.89%	6.11%	2.66%				Range:7.9%	BO: 679.05 R: 684.5	59	Bearish Engulfing	112	675.45	11.20	675.65	11.40	695.45	31.20	703.40	39.15	704.85	40.60	681.90	17.65	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/05/08	1.06	Sideways	Bullish, VWAP-Resist	469.15	586.95	421.05	-2.96%	-1.40%	0.69%	1.03%	-0.23%	1.25%	7.25%	11.48%	17.65%	Range:9.3%	BO: 480.3 R: 497.85	57		104	455.25	-13.90	462.60	-6.55	472.40	3.25	474.00	4.85	468.05	-1.10	475.00	5.85	503.15	34.00	523.00	53.85	551.95	82.80
JUBLFOOD	2024/09/19	1.68	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	695.45	697.00	421.05	1.14%	1.35%	1.93%	1.34%	-1.09%	-9.53%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	703.40	7.95	704.85	9.40	708.85	13.40	704.75	9.30	687.90	-7.55	629.15	-66.30	NaN	NaN	NaN	NaN	NaN	NaN
JUBLFOOD	2024/06/06	0.69	Strong Up	Bullish, VWAP-Resist	521.80	586.95	421.05	-0.63%	0.23%	1.30%	2.65%	2.07%	5.78%	7.94%	9.89%	9.10%	Range:14.2%	BO: 530.6 R: 542.95	65		131	518.50	-3.30	523.00	1.20	528.60	6.80	535.65	13.85	532.60	10.80	551.95	30.15	563.25	41.45	573.40	51.60	569.30	47.50
JUBLFOOD	2024/08/09	0.42	Weak Up	Bullish, VWAP-Resist	598.90	615.45	421.05	8.76%	7.56%	6.44%	7.70%	5.74%	9.68%	8.44%	10.72%	17.69%	Range:7.8%	BO: 607.3 R: 615.45	58		62	651.35	52.45	644.20	45.30	637.45	38.55	645.00	46.10	633.25	34.35	656.90	58.00	649.45	50.55	663.10	64.20	704.85	105.95
JUBLFOOD	2024/06/27	0.75	Strong Up	Bullish, VWAP-Resist	552.35	586.95	421.05	1.97%	4.15%	4.13%	3.25%	2.67%	5.33%	1.41%	5.01%	8.43%	Range:13.3%	BO: 569.6 R: 584.65	63		76	563.25	10.90	575.30	22.95	575.15	22.80	570.30	17.95	567.10	14.75	581.80	29.45	560.15	7.80	580.00	27.65	598.90	46.55
JUBLFOOD	2024/05/09	0.65	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	455.25	586.95	421.05	1.61%	3.77%	4.12%	2.81%	3.53%	2.53%	8.51%	16.11%	25.12%	Range:9.3%	BO: 480.3 R: 497.85	49		36	462.60	7.35	472.40	17.15	474.00	18.75	468.05	12.80	471.30	16.05	466.75	11.50	494.00	38.75	528.60	73.35	569.60	114.35
JUBLFOOD	2024/06/07	1.00	Strong Up	Bullish, VWAP-Resist	518.50	586.95	421.05	0.87%	1.95%	3.31%	2.72%	2.34%	9.86%	10.95%	11.89%	8.24%	Range:14.2%	BO: 530.6 R: 542.95	63		97	523.00	4.50	528.60	10.10	535.65	17.15	532.60	14.10	530.65	12.15	569.60	51.10	575.30	56.80	580.15	61.65	561.25	42.75
JUBLFOOD	2024/09/10	1.89	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	665.85	671.30	421.05	-0.41%	0.55%	1.98%	-0.24%	1.44%	6.46%	-1.06%			Range:0%	BO: 0 R: 0	0		0	663.10	-2.75	669.50	3.65	679.05	13.20	664.25	-1.60	675.45	9.60	708.85	43.00	658.80	-7.05	NaN	NaN	NaN	NaN
JUBLFOOD	2024/09/12	0.67	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	669.50	673.15	421.05	1.43%	-0.78%	0.89%	0.92%	3.88%	2.75%	-6.03%			Range:0%	BO: 0 R: 0	0		0	679.05	9.55	664.25	-5.25	675.45	5.95	675.65	6.15	695.45	25.95	687.90	18.40	629.15	-40.35	NaN	NaN	NaN	NaN
JUBLFOOD	2024/04/16	0.57	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	444.70	586.95	421.05	-0.63%	-2.04%	-1.39%	-0.57%	-1.02%	2.89%	2.37%	7.79%	11.09%	Range:7.5%	BO: 465.8 R: 468.8	42		-157	441.90	-2.80	435.65	-9.05	438.50	-6.20	442.15	-2.55	440.15	-4.55	457.55	12.85	455.25	10.55	479.35	34.65	494.00	49.30
JSWSTEEL	2024/06/11	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	910.10	928.95	723.00	0.75%	0.62%	1.21%	1.68%	0.53%	1.00%	4.43%	2.67%	-3.91%	Range:8.8%	BO: 923.45 R: 928.95	54		64	916.90	6.80	915.75	5.65	921.15	11.05	925.35	15.25	914.95	4.85	919.20	9.10	950.40	40.30	934.40	24.30	874.50	-35.60
JSWSTEEL	2024/06/19	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	914.95	936.90	723.00	1.61%	2.40%	2.23%	1.63%	0.46%	3.87%	1.14%	-2.89%	2.14%	Range:9.0%	BO: 925.35 R: 928.95	54	Cup and Handle, Bearish Engulfing	80	929.65	14.70	936.90	21.95	935.35	20.40	929.90	14.95	919.20	4.25	950.40	35.45	925.40	10.45	888.55	-26.40	934.55	19.60
JSWSTEEL	2024/09/04	1.53	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	933.05	968.90	723.00	-0.81%	-0.03%	0.13%	0.61%	-0.57%	2.53%	5.32%	9.18%		Range:0%	BO: 0 R: 0	0		0	925.45	-7.60	932.80	-0.25	934.25	1.20	938.75	5.70	927.75	-5.30	956.70	23.65	982.65	49.60	1018.75	85.70	NaN	NaN
JSWSTEEL	2024/09/02	0.63	Weak Up	Bullish, VWAP-Resist	940.45	968.90	723.00	-1.01%	-0.79%	-1.59%	-0.81%	-0.66%	3.25%	4.43%	10.49%		Range:10.3%	BO: 963.5 R: 968.9	55		54	930.95	-9.50	933.05	-7.40	925.45	-15.00	932.80	-7.65	934.25	-6.20	971.00	30.55	982.10	41.65	1039.10	98.65	NaN	NaN
JSWSTEEL	2024/06/13	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	915.75	928.95	723.00	0.59%	1.05%	-0.09%	1.52%	2.31%	1.72%	4.18%	2.03%	-1.88%	Range:8.8%	BO: 923.45 R: 928.95	55		80	921.15	5.40	925.35	9.60	914.95	-0.80	929.65	13.90	936.90	21.15	931.50	15.75	954.05	38.30	934.35	18.60	898.55	-17.20
JSWSTEEL	2024/09/03	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	930.95	968.90	723.00	0.23%	-0.59%	0.20%	0.35%	0.84%	3.58%	6.31%	11.04%		Range:10.3%	BO: 963.5 R: 968.9	52		14	933.05	2.10	925.45	-5.50	932.80	1.85	934.25	3.30	938.75	7.80	964.25	33.30	989.70	58.75	1033.75	102.80	NaN	NaN
JSWSTEEL	2024/04/18	1.22	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	844.80	895.75	723.00	2.37%	1.18%	0.78%	4.49%	7.22%	3.48%	1.04%	8.40%	8.35%	Range:11.7%	BO: 883.95 R: 891.45	50		-60	864.80	20.00	854.80	10.00	851.35	6.55	882.70	37.90	905.80	61.00	874.20	29.40	853.60	8.80	915.80	71.00	915.30	70.50
JSWSTEEL	2024/06/28	0.89	Strong Up	Bullish, VWAP-Resist	931.50	949.40	723.00	1.33%	0.72%	2.03%	1.38%	2.42%	0.31%	-4.61%	-0.35%	-1.52%	Range:10.7%	BO: 943.15 R: 945.6	56		109	943.90	12.40	938.25	6.75	950.40	18.90	944.35	12.85	954.05	22.55	934.40	2.90	888.55	-42.95	928.25	-3.25	917.35	-14.15
JSWSTEEL	2024/05/27	0.68	Weak Up	Bullish, VWAP-Resist	901.95	928.95	723.00	0.60%	-0.01%	-2.02%	-2.37%	1.48%	1.55%	2.59%	4.57%	3.70%	Range:9.6%	BO: 923.45 R: 928.95	56	Cup and Handle	69	907.35	5.40	901.90	-0.05	883.70	-18.25	880.55	-21.40	915.30	13.35	915.90	13.95	925.35	23.40	943.15	41.20	935.30	33.35
JSWSTEEL	2024/07/08	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	939.20	959.40	723.00	-0.42%	-1.47%	-1.51%	-0.51%	-0.80%	-4.82%	-3.95%	-5.50%	-1.43%	Range:6.9%	BO: 954.05 R: 959.4	55	Bearish Engulfing	53	935.30	-3.90	925.40	-13.80	925.00	-14.20	934.40	-4.80	931.70	-7.50	893.95	-45.25	902.10	-37.10	887.55	-51.65	925.80	-13.40
JSWSTEEL	2024/04/12	1.34	Strong Up	Bullish, VWAP-Resist	866.45	895.75	723.00	-0.69%	-2.45%	-2.50%	-0.19%	-1.34%	3.38%	-1.05%	2.30%	4.09%	Range:11.7%	BO: 883.95 R: 891.45	58		53	860.45	-6.00	845.25	-21.20	844.80	-21.65	864.80	-1.65	854.80	-11.65	895.75	29.30	857.35	-9.10	886.40	19.95	901.90	35.45
JSWSTEEL	2024/05/06	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	880.65	914.00	723.00	-2.65%	-1.82%	-5.23%	-3.07%	-2.28%	4.86%	3.03%	0.85%	3.89%	Range:6.7%	BO: 905.8 R: 914.0	55		36	857.35	-23.30	864.65	-16.00	834.55	-46.10	853.60	-27.05	860.60	-20.05	923.45	42.80	907.35	26.70	888.10	7.45	914.95	34.30
JSWSTEEL	2024/08/05	1.95	Strong Down	Neutral, 200MA-Support, VWAP-Resist	863.80	959.40	723.00	2.34%	4.94%	2.75%	4.78%	6.20%	6.18%	9.28%	7.14%	11.63%	Range:9.5%	BO: 954.05 R: 959.4	37	Lorentzian-Sell	-129	884.00	20.20	906.45	42.65	887.55	23.75	905.10	41.30	917.35	53.55	917.15	53.35	944.00	80.20	925.45	61.65	964.25	100.45
JSWSTEEL	2024/05/30	1.43	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	883.70	928.95	723.00	-0.36%	3.58%	-4.74%	-0.60%	0.50%	3.63%	6.02%	6.17%	5.74%	Range:9.6%	BO: 923.45 R: 928.95	49		-20	880.55	-3.15	915.30	31.60	841.85	-41.85	878.40	-5.30	888.10	4.40	915.75	32.05	936.90	53.20	938.25	54.55	934.40	50.70
JSWSTEEL	2024/04/22	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	854.80	895.75	723.00	-0.40%	3.26%	5.97%	3.80%	4.79%	0.30%	3.12%	6.30%	2.76%	Range:10.1%	BO: 883.95 R: 891.45	53		-41	851.35	-3.45	882.70	27.90	905.80	51.00	887.25	32.45	895.75	40.95	857.35	2.55	881.50	26.70	908.65	53.85	878.40	23.60
JSWSTEEL	2024/06/25	0.65	Weak Up	Bullish, VWAP-Resist	929.90	944.00	723.00	-1.15%	1.42%	0.17%	1.51%	0.90%	0.58%	0.48%	-3.16%	-2.52%	Range:10.1%	BO: 936.9 R: 944.0	57		92	919.20	-10.70	943.15	13.25	931.50	1.60	943.90	14.00	938.25	8.35	935.30	5.40	934.35	4.45	900.55	-29.35	906.45	-23.45
JSWSTEEL	2024/08/02	1.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	899.55	959.40	723.00	-3.97%	-1.73%	0.77%	-1.33%	0.62%	2.02%	7.11%	3.72%	7.94%	Range:8.3%	BO: 954.05 R: 959.4	45		0	863.80	-35.75	884.00	-15.55	906.45	6.90	887.55	-12.00	905.10	5.55	917.75	18.20	963.50	63.95	933.05	33.50	971.00	71.45
JSWSTEEL	2024/05/09	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	834.55	914.00	723.00	2.28%	3.12%	5.63%	4.36%	6.21%	8.88%	5.51%	9.05%	12.08%	Range:7.9%	BO: 905.8 R: 914.0	42	Bearish Engulfing	-125	853.60	19.05	860.60	26.05	881.50	46.95	870.95	36.40	886.40	51.85	908.65	74.10	880.55	46.00	910.10	75.55	935.35	100.80
JSWSTEEL	2024/05/03	1.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	874.20	914.00	723.00	0.74%	-1.93%	-1.09%	-4.54%	-2.36%	3.80%	3.17%	0.48%	5.85%	Range:6.7%	BO: 905.8 R: 914.0	53	Bearish Engulfing	36	880.65	6.45	857.35	-16.85	864.65	-9.55	834.55	-39.65	853.60	-20.60	907.45	33.25	901.95	27.75	878.40	4.20	925.35	51.15
JSWSTEEL	2024/07/04	0.58	Strong Up	Bullish, VWAP-Resist	944.35	959.40	723.00	1.03%	-0.55%	-0.96%	-2.01%	-2.05%	-5.81%	-4.64%	-6.39%	-2.82%	Range:11.4%	BO: 950.4 R: 953.7	58		134	954.05	9.70	939.20	-5.15	935.30	-9.05	925.40	-18.95	925.00	-19.35	889.45	-54.90	900.55	-43.80	884.00	-60.35	917.75	-26.60
JSWSTEEL	2024/07/29	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	898.55	959.40	723.00	0.40%	3.31%	4.01%	0.11%	-3.87%	2.09%	2.07%	4.58%	4.47%	Range:8.3%	BO: 954.05 R: 959.4	45		-28	902.10	3.55	928.25	29.70	934.55	36.00	899.55	1.00	863.80	-34.75	917.35	18.80	917.15	18.60	939.70	41.15	938.75	40.20
JSWSTEEL	2024/04/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	851.35	895.75	723.00	3.68%	6.40%	4.22%	5.22%	3.62%	1.56%	2.30%	5.94%	4.32%	Range:10.1%	BO: 883.95 R: 891.45	51		-71	882.70	31.35	905.80	54.45	887.25	35.90	895.75	44.40	882.20	30.85	864.65	13.30	870.95	19.60	901.95	50.60	888.10	36.75
JSWSTEEL	2024/04/26	1.23	Strong Up	Bullish, VWAP-Resist	887.25	914.00	723.00	0.96%	-0.57%	0.35%	-1.47%	-0.74%	-3.00%	4.08%	-0.40%	2.58%	Range:9.7%	BO: 905.8 R: 909.4	59		139	895.75	8.50	882.20	-5.05	890.35	3.10	874.20	-13.05	880.65	-6.60	860.60	-26.65	923.45	36.20	883.70	-3.55	910.10	22.85
JSWSTEEL	2024/08/28	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	949.25	968.90	723.00	-1.01%	-0.86%	-0.93%	-1.93%	-1.71%	-2.26%	0.78%	5.51%		Range:0%	BO: 0 R: 0	0		0	939.70	-9.55	941.10	-8.15	940.45	-8.80	930.95	-18.30	933.05	-16.20	927.75	-21.50	956.70	7.45	1001.55	52.30	NaN	NaN
JSWSTEEL	2024/09/16	1.15	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	971.00	978.55	723.00	-0.70%	-1.47%	-2.33%	1.09%	1.14%	6.08%				Range:0%	BO: 0 R: 0	0		0	964.25	-6.75	956.70	-14.30	948.40	-22.60	981.55	10.55	982.10	11.10	1030.05	59.05	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/07/19	1.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	889.45	959.40	723.00	-0.10%	0.51%	-0.91%	-1.68%	1.25%	1.14%	1.76%	4.09%	5.73%	Range:6.8%	BO: 954.05 R: 959.4	37		-239	888.55	-0.90	893.95	4.50	881.35	-8.10	874.50	-14.95	900.55	11.10	899.55	10.10	905.10	15.65	925.80	36.35	940.45	51.00
JSWSTEEL	2024/07/24	0.78	Weak Down	Neutral, VWAP-Resist	881.35	959.40	723.00	-0.78%	2.18%	1.95%	2.35%	5.32%	2.85%	1.02%	9.32%	5.00%	Range:7.6%	BO: 954.05 R: 959.4	36	Bearish Engulfing	-129	874.50	-6.85	900.55	19.20	898.55	17.20	902.10	20.75	928.25	46.90	906.45	25.10	890.30	8.95	963.50	82.15	925.45	44.10
JSWSTEEL	2024/07/09	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	935.30	959.40	723.00	-1.06%	-1.10%	-0.10%	-0.38%	-0.10%	-5.77%	-0.75%	-3.23%	-0.22%	Range:4.6%	BO: 954.05 R: 959.4	53	3 Outside Down	-18	925.40	-9.90	925.00	-10.30	934.40	-0.90	931.70	-3.60	934.35	-0.95	881.35	-53.95	928.25	-7.05	905.10	-30.20	933.25	-2.05
JSWSTEEL	2024/09/05	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	925.45	968.90	723.00	0.79%	0.95%	1.44%	0.25%	3.17%	2.48%	8.66%			Range:8.3%	BO: 963.5 R: 968.9	49		-25	932.80	7.35	934.25	8.80	938.75	13.30	927.75	2.30	954.80	29.35	948.40	22.95	1005.55	80.10	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/18	0.35	Sideways	Bullish, 20EMA-Support, VWAP-Resist	956.70	978.55	723.00	-0.87%	2.60%	2.65%	3.45%	2.71%	8.61%				Range:5.5%	BO: 971.0 R: 978.55	57		85	948.40	-8.30	981.55	24.85	982.10	25.40	989.70	33.00	982.65	25.95	1039.10	82.40	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/07/02	0.76	Strong Up	Bullish, VWAP-Resist	938.25	953.70	723.00	1.29%	0.65%	1.68%	0.10%	-0.31%	-0.42%	-6.06%	-4.12%	-5.11%	Range:10.8%	BO: 943.9 R: 949.4	57		119	950.40	12.15	944.35	6.10	954.05	15.80	939.20	0.95	935.30	-2.95	934.35	-3.90	881.35	-56.90	899.55	-38.70	890.30	-47.95
JSWSTEEL	2024/09/10	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	938.75	968.90	723.00	-1.17%	1.71%	1.68%	3.44%	2.72%	5.43%	9.43%			Range:7.6%	BO: 963.5 R: 968.9	54		4	927.75	-11.00	954.80	16.05	954.55	15.80	971.00	32.25	964.25	25.50	989.70	50.95	1027.30	88.55	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/13	1.34	Weak Up	Bullish, VWAP-Resist	954.55	972.45	723.00	1.72%	1.02%	0.23%	-0.64%	2.83%	4.92%	6.73%			Range:7.6%	BO: 963.5 R: 968.9	59		170	971.00	16.45	964.25	9.70	956.70	2.15	948.40	-6.15	981.55	27.00	1001.55	47.00	1018.75	64.20	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/11	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	927.75	968.90	723.00	2.92%	2.89%	4.66%	3.93%	3.12%	5.92%	12.00%			Range:7.6%	BO: 963.5 R: 968.9	50	Bearish Engulfing	-60	954.80	27.05	954.55	26.80	971.00	43.25	964.25	36.50	956.70	28.95	982.65	54.90	1039.10	111.35	NaN	NaN	NaN	NaN
JSWSTEEL	2024/08/01	2.16	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	934.55	959.40	723.00	-3.75%	-7.57%	-5.41%	-3.01%	-5.03%	-2.79%	0.70%	-0.39%	2.14%	Range:8.3%	BO: 954.05 R: 959.4	57		105	899.55	-35.00	863.80	-70.75	884.00	-50.55	906.45	-28.10	887.55	-47.00	908.45	-26.10	941.05	6.50	930.95	-3.60	954.55	20.00
JSWSTEEL	2024/08/14	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	890.30	959.40	723.00	2.04%	3.08%	3.02%	3.99%	4.82%	5.55%	3.95%	9.06%	12.95%	Range:7.6%	BO: 934.55 R: 957.95	46		-36	908.45	18.15	917.75	27.45	917.15	26.85	925.80	35.50	933.25	42.95	939.70	49.40	925.45	35.15	971.00	80.70	1005.55	115.25
JSWSTEEL	2024/09/20	3.68	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	981.55	988.00	723.00	0.06%	0.83%	0.11%	2.45%	2.04%	3.79%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	982.10	0.55	989.70	8.15	982.65	1.10	1005.55	24.00	1001.55	20.00	1018.75	37.20	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/08/26	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	963.50	968.90	723.00	-2.02%	-1.48%	-2.47%	-2.32%	-2.39%	-3.04%	0.78%	1.99%		Range:0%	BO: 0 R: 0	0		0	944.00	-19.50	949.25	-14.25	939.70	-23.80	941.10	-22.40	940.45	-23.05	934.25	-29.25	971.00	7.50	982.65	19.15	NaN	NaN
JSWSTEEL	2024/07/15	0.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	931.70	959.40	723.00	0.28%	-0.03%	-4.53%	-4.63%	-4.05%	-3.18%	-5.12%	-2.50%	1.88%	Range:4.1%	BO: 954.05 R: 959.4	52		-44	934.35	2.65	931.45	-0.25	889.45	-42.25	888.55	-43.15	893.95	-37.75	902.10	-29.60	884.00	-47.70	908.45	-23.25	949.25	17.55
JSWSTEEL	2024/05/15	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	870.95	914.00	723.00	1.77%	4.19%	6.03%	5.15%	5.29%	1.46%	1.97%	6.25%	6.95%	Range:7.9%	BO: 905.8 R: 914.0	52		-8	886.40	15.45	907.45	36.50	923.45	52.50	915.80	44.85	917.00	46.05	883.70	12.75	888.10	17.15	925.35	54.40	931.50	60.55
JSWSTEEL	2024/09/17	0.29	Weak Up	Bullish, VWAP-Resist	964.25	978.55	723.00	-0.78%	-1.64%	1.79%	1.85%	2.64%	6.54%				Range:5.5%	BO: 971.0 R: 978.55	60		150	956.70	-7.55	948.40	-15.85	981.55	17.30	982.10	17.85	989.70	25.45	1027.30	63.05	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/08/20	0.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	917.15	959.40	723.00	0.94%	1.76%	2.61%	5.05%	2.93%	1.50%	2.36%	3.41%	12.01%	Range:7.6%	BO: 934.55 R: 957.95	52		61	925.80	8.65	933.25	16.10	941.05	23.90	963.50	46.35	944.00	26.85	930.95	13.80	938.75	21.60	948.40	31.25	1027.30	110.15
JSWSTEEL	2024/05/28	0.71	Weak Up	Bullish, VWAP-Resist	907.35	928.95	723.00	-0.60%	-2.61%	-2.95%	0.88%	-7.22%	0.30%	0.84%	2.66%	1.99%	Range:9.6%	BO: 923.45 R: 928.95	57		61	901.90	-5.45	883.70	-23.65	880.55	-26.80	915.30	7.95	841.85	-65.50	910.10	2.75	914.95	7.60	931.50	24.15	925.40	18.05
JSWSTEEL	2024/05/24	0.72	Weak Up	Bullish, VWAP-Resist	908.65	928.95	723.00	-0.74%	-0.14%	-0.74%	-2.75%	-3.09%	0.39%	1.38%	1.16%	3.36%	Range:9.6%	BO: 923.45 R: 928.95	58		99	901.95	-6.70	907.35	-1.30	901.90	-6.75	883.70	-24.95	880.55	-28.10	912.15	3.50	921.15	12.50	919.20	10.55	939.20	30.55
JSWSTEEL	2024/08/08	1.25	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	887.55	959.40	723.00	1.98%	3.36%	2.29%	0.31%	2.35%	6.03%	6.03%	5.77%	10.59%	Range:7.6%	BO: 935.3 R: 957.95	45		-19	905.10	17.55	917.35	29.80	907.85	20.30	890.30	2.75	908.45	20.90	941.05	53.50	941.10	53.55	938.75	51.20	981.55	94.00
JSWSTEEL	2024/08/29	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	939.70	968.90	723.00	0.15%	0.08%	-0.93%	-0.71%	-1.52%	1.61%	0.93%	9.61%		Range:10.3%	BO: 963.5 R: 968.9	55	Cup and Handle	64	941.10	1.40	940.45	0.75	930.95	-8.75	933.05	-6.65	925.45	-14.25	954.80	15.10	948.40	8.70	1030.05	90.35	NaN	NaN
JSWSTEEL	2024/06/26	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	919.20	944.00	723.00	2.61%	1.34%	2.69%	2.07%	3.39%	0.67%	1.33%	-2.25%	-3.44%	Range:10.1%	BO: 936.9 R: 944.0	53	Cup and Handle	35	943.15	23.95	931.50	12.30	943.90	24.70	938.25	19.05	950.40	31.20	925.40	6.20	931.45	12.25	898.55	-20.65	887.55	-31.65
JSWSTEEL	2024/08/27	1.12	Strong Up	Bullish, VWAP-Resist	944.00	968.90	723.00	0.56%	-0.46%	-0.31%	-0.38%	-1.38%	-0.56%	2.15%	6.52%		Range:10.3%	BO: 963.5 R: 968.9	57		144	949.25	5.25	939.70	-4.30	941.10	-2.90	940.45	-3.55	930.95	-13.05	938.75	-5.25	964.25	20.25	1005.55	61.55	NaN	NaN
JSWSTEEL	2024/04/16	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	845.25	895.75	723.00	-0.05%	2.31%	1.13%	0.72%	4.43%	5.34%	-1.27%	9.25%	4.18%	Range:11.7%	BO: 883.95 R: 891.45	50		-35	844.80	-0.45	864.80	19.55	854.80	9.55	851.35	6.10	882.70	37.45	890.35	45.10	834.55	-10.70	923.45	78.20	880.55	35.30
JSWSTEEL	2024/08/13	0.57	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	907.85	959.40	723.00	-1.93%	0.07%	1.09%	1.02%	1.98%	4.56%	2.78%	5.14%	8.24%	Range:7.6%	BO: 934.55 R: 957.95	50		60	890.30	-17.55	908.45	0.60	917.75	9.90	917.15	9.30	925.80	17.95	949.25	41.40	933.05	25.20	954.55	46.70	982.65	74.80
JSWSTEEL	2024/04/15	0.65	Strong Up	Bullish, VWAP-Resist	860.45	895.75	723.00	-1.77%	-1.82%	0.51%	-0.66%	-1.06%	2.53%	0.49%	5.46%	2.70%	Range:11.7%	BO: 883.95 R: 891.45	56		26	845.25	-15.20	844.80	-15.65	864.80	4.35	854.80	-5.65	851.35	-9.10	882.20	21.75	864.65	4.20	907.45	47.00	883.70	23.25
JSWSTEEL	2024/04/30	0.64	Weak Up	Bullish, VWAP-Resist	882.20	914.00	723.00	0.92%	-0.91%	-0.18%	-2.82%	-1.99%	-1.28%	3.94%	3.75%	3.80%	Range:9.7%	BO: 905.8 R: 914.0	56		72	890.35	8.15	874.20	-8.00	880.65	-1.55	857.35	-24.85	864.65	-17.55	870.95	-11.25	917.00	34.80	915.30	33.10	915.75	33.55
JSWSTEEL	2024/05/22	1.00	Weak Up	Bullish, VWAP-Resist	915.80	928.95	723.00	0.13%	-0.78%	-1.51%	-0.92%	-1.52%	-4.08%	0.12%	2.13%	3.12%	Range:9.6%	BO: 923.45 R: 928.95	61		147	917.00	1.20	908.65	-7.15	901.95	-13.85	907.35	-8.45	901.90	-13.90	878.40	-37.40	916.90	1.10	935.35	19.55	944.35	28.55
JSWSTEEL	2024/08/23	0.67	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	941.05	959.40	723.00	2.39%	0.31%	0.87%	-0.14%	0.01%	-0.88%	1.43%	5.17%	8.26%	Range:0%	BO: 0 R: 0	0		0	963.50	22.45	944.00	2.95	949.25	8.20	939.70	-1.35	941.10	0.05	932.80	-8.25	954.55	13.50	989.70	48.65	1018.75	77.70
JSWSTEEL	2024/09/09	0.94	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	934.25	968.90	723.00	0.48%	-0.70%	2.20%	2.17%	3.93%	5.12%	10.25%			Range:0%	BO: 0 R: 0	0		0	938.75	4.50	927.75	-6.50	954.80	20.55	954.55	20.30	971.00	36.75	982.10	47.85	1030.05	95.80	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/19	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	948.40	978.55	723.00	3.50%	3.55%	4.35%	3.61%	6.03%	9.00%				Range:4.7%	BO: 971.0 R: 978.55	53		45	981.55	33.15	982.10	33.70	989.70	41.30	982.65	34.25	1005.55	57.15	1033.75	85.35	NaN	NaN	NaN	NaN	NaN	NaN
JSWSTEEL	2024/09/12	1.68	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	954.80	968.90	723.00	-0.03%	1.70%	0.99%	0.20%	-0.67%	5.32%	8.27%			Range:0%	BO: 0 R: 0	0		0	954.55	-0.25	971.00	16.20	964.25	9.45	956.70	1.90	948.40	-6.40	1005.55	50.75	1033.75	78.95	NaN	NaN	NaN	NaN
JSWSTEEL	2024/08/30	1.31	Weak Up	Bullish, VWAP-Resist	941.10	968.90	723.00	-0.07%	-1.08%	-0.86%	-1.66%	-0.88%	1.43%	4.30%	9.16%		Range:10.3%	BO: 963.5 R: 968.9	55	Cup and Handle	70	940.45	-0.65	930.95	-10.15	933.05	-8.05	925.45	-15.65	932.80	-8.30	954.55	13.45	981.55	40.45	1027.30	86.20	NaN	NaN
JSWSTEEL	2024/05/07	0.87	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	857.35	914.00	723.00	0.85%	-2.66%	-0.44%	0.38%	2.82%	6.82%	5.20%	6.39%	8.43%	Range:6.7%	BO: 905.8 R: 914.0	48		-50	864.65	7.30	834.55	-22.80	853.60	-3.75	860.60	3.25	881.50	24.15	915.80	58.45	901.90	44.55	912.15	54.80	929.65	72.30
JSWSTEEL	2024/05/29	0.65	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	901.90	928.95	723.00	-2.02%	-2.37%	1.49%	-6.66%	-2.61%	1.66%	3.08%	4.66%	2.56%	Range:9.6%	BO: 923.45 R: 928.95	55		40	883.70	-18.20	880.55	-21.35	915.30	13.40	841.85	-60.05	878.40	-23.50	916.90	15.00	929.65	27.75	943.90	42.00	925.00	23.10
JSWSTEEL	2024/06/04	1.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	841.85	928.95	723.00	4.34%	5.49%	8.35%	8.80%	8.11%	8.68%	9.19%	13.33%	10.64%	Range:9.6%	BO: 923.45 R: 928.95	40		-167	878.40	36.55	888.10	46.25	912.15	70.30	915.90	74.05	910.10	68.25	914.95	73.10	919.20	77.35	954.05	112.20	931.45	89.60
JSWSTEEL	2024/05/31	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	880.55	928.95	723.00	3.95%	-4.39%	-0.24%	0.86%	3.59%	4.61%	6.22%	7.93%	5.81%	Range:9.6%	BO: 923.45 R: 928.95	48		-40	915.30	34.75	841.85	-38.70	878.40	-2.15	888.10	7.55	912.15	31.60	921.15	40.60	935.35	54.80	950.40	69.85	931.70	51.15
JSWSTEEL	2024/07/10	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	925.40	959.40	723.00	-0.04%	0.97%	0.68%	0.97%	0.65%	-5.50%	0.99%	-0.87%	1.69%	Range:4.6%	BO: 954.05 R: 959.4	50		-114	925.00	-0.40	934.40	9.00	931.70	6.30	934.35	8.95	931.45	6.05	874.50	-50.90	934.55	9.15	917.35	-8.05	941.05	15.65
JSWSTEEL	2024/09/06	1.05	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	932.80	968.90	723.00	0.16%	0.64%	-0.54%	2.36%	2.33%	5.23%	7.37%			Range:0%	BO: 0 R: 0	0		0	934.25	1.45	938.75	5.95	927.75	-5.05	954.80	22.00	954.55	21.75	981.55	48.75	1001.55	68.75	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/13	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4766.40	4895.50	3052.65	0.97%	0.25%	-2.82%	-2.94%	-2.81%	-2.73%	-8.38%			Range:0%	BO: 0 R: 0	0		0	4812.75	46.35	4778.45	12.05	4632.05	-134.35	4626.35	-140.05	4632.70	-133.70	4636.25	-130.15	4366.80	-399.60	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/12	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4675.35	4895.50	3052.65	1.95%	2.94%	2.21%	-0.93%	-1.05%	-1.99%	-2.35%			Range:0%	BO: 0 R: 0	0		0	4766.40	91.05	4812.75	137.40	4778.45	103.10	4632.05	-43.30	4626.35	-49.00	4582.20	-93.15	4565.55	-109.80	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/03	1.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4647.80	4670.80	3052.65	0.48%	1.13%	1.08%	3.44%	0.90%	2.81%	2.13%	-1.77%		Range:0%	BO: 0 R: 0	0		0	4670.20	22.40	4700.55	52.75	4697.95	50.15	4807.75	159.95	4689.40	41.60	4778.45	130.65	4746.70	98.90	4565.55	-82.25	NaN	NaN
JKCEMENT	2024/08/26	0.66	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4445.65	4599.95	3052.65	1.17%	-0.47%	-0.01%	0.19%	0.82%	8.15%	8.26%	4.53%		Range:0%	BO: 0 R: 0	0		0	4497.80	52.15	4424.55	-21.10	4445.30	-0.35	4453.90	8.25	4481.95	36.30	4807.75	362.10	4812.75	367.10	4647.10	201.45	NaN	NaN
JKCEMENT	2024/09/11	0.75	Strong Up	Bullish, VWAP-Resist	4599.55	4895.50	3052.65	1.65%	3.63%	4.64%	3.89%	0.71%	1.03%	-0.69%			Range:14.6%	BO: 4807.75 R: 4895.5	56		42	4675.35	75.80	4766.40	166.85	4812.75	213.20	4778.45	178.90	4632.05	32.50	4647.10	47.55	4567.85	-31.70	NaN	NaN	NaN	NaN
JKCEMENT	2024/05/02	0.79	Strong Down	Neutral, VWAP-Resist	3936.35	4555.00	3052.65	1.04%	1.31%	-0.66%	0.27%	-1.85%	-2.24%	1.37%	-1.93%	9.92%	Range:10.3%	BO: 4390.75 R: 4410.45	33		-133	3977.40	41.05	3987.80	51.45	3910.55	-25.80	3946.85	10.50	3863.70	-72.65	3848.25	-88.10	3990.45	54.10	3860.40	-75.95	4326.70	390.35
JKCEMENT	2024/05/28	0.53	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.85	4555.00	3052.65	-1.29%	-2.20%	-2.97%	0.88%	-3.27%	5.37%	7.85%	9.98%	10.00%	Range:5.7%	BO: 4072.6 R: 4152.05	49		114	3939.30	-51.55	3903.15	-87.70	3872.25	-118.60	4025.95	35.10	3860.40	-130.45	4205.05	214.20	4304.15	313.30	4389.00	398.15	4390.00	399.15
JKCEMENT	2024/06/21	3.51	Strong Up	Bullish, VWAP-Resist	4259.90	4555.00	3052.65	-0.86%	1.74%	3.29%	5.83%	3.03%	-0.99%	1.87%	4.71%	-1.29%	Range:12.4%	BO: 4408.0 R: 4445.9	58		45	4223.35	-36.55	4333.85	73.95	4400.25	140.35	4508.20	248.30	4389.00	129.10	4217.85	-42.05	4339.40	79.50	4460.75	200.85	4204.95	-54.95
JKCEMENT	2024/05/30	0.46	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3903.15	4555.00	3052.65	-0.79%	3.15%	-1.10%	0.40%	2.81%	8.68%	9.14%	11.08%	11.18%	Range:5.4%	BO: 4058.4 R: 4094.85	41		16	3872.25	-30.90	4025.95	122.80	3860.40	-42.75	3918.85	15.70	4013.00	109.85	4241.95	338.80	4259.90	356.75	4335.75	432.60	4339.40	436.25
JKCEMENT	2024/07/05	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4217.85	4599.95	3052.65	-0.03%	0.83%	4.08%	2.94%	2.88%	6.02%	4.09%	1.84%	2.00%	Range:13.1%	BO: 4508.2 R: 4599.95	48		-111	4216.75	-1.10	4252.85	35.00	4390.00	172.15	4341.65	123.80	4339.40	121.55	4471.95	254.10	4390.40	172.55	4295.60	77.75	4302.40	84.55
JKCEMENT	2024/07/24	0.50	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4460.75	4599.95	3052.65	-1.32%	-1.64%	-1.58%	1.03%	-0.98%	-3.70%	-7.93%	-0.34%	5.38%	Range:6.5%	BO: 4508.2 R: 4599.95	58		133	4401.95	-58.80	4387.65	-73.10	4390.40	-70.35	4506.60	45.85	4416.95	-43.80	4295.60	-165.15	4107.20	-353.55	4445.65	-15.10	4700.55	239.80
JKCEMENT	2024/08/06	1.13	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4238.60	4599.95	3052.65	1.34%	-0.03%	0.04%	-0.04%	-1.57%	1.45%	4.39%	10.84%	9.28%	Range:6.7%	BO: 4506.6 R: 4590.0	43		-142	4295.60	57.00	4237.30	-1.30	4240.20	1.60	4236.75	-1.85	4172.20	-66.40	4300.10	61.50	4424.55	185.95	4697.95	459.35	4632.05	393.45
JKCEMENT	2024/04/25	2.14	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	4031.55	4555.00	3052.65	1.02%	0.67%	-0.79%	-2.36%	-1.34%	-4.73%	-3.34%	-2.29%	4.91%	Range:8.2%	BO: 4390.75 R: 4410.45	38		-115	4072.60	41.05	4058.40	26.85	3999.50	-32.05	3936.35	-95.20	3977.40	-54.15	3840.90	-190.65	3896.70	-134.85	3939.30	-92.25	4229.65	198.10
JKCEMENT	2024/06/10	0.85	Strong Up	Bullish, VWAP-Resist	4229.65	4555.00	3052.65	-0.58%	0.45%	0.29%	2.29%	4.22%	2.46%	2.51%	2.65%	5.46%	Range:9.2%	BO: 4187.1 R: 4201.4	63		245	4205.05	-24.60	4248.55	18.90	4241.95	12.30	4326.70	97.05	4408.00	178.35	4333.85	104.20	4335.75	106.10	4341.65	112.00	4460.75	231.10
JKCEMENT	2024/08/14	0.43	Strong Down	Neutral, VWAP-Resist	4107.20	4599.95	3052.65	3.23%	5.00%	4.75%	4.70%	7.15%	8.23%	14.45%	17.18%	11.57%	Range:8.9%	BO: 4506.6 R: 4590.0	37		-126	4239.95	132.75	4312.65	205.45	4302.40	195.20	4300.10	192.90	4401.00	293.80	4445.30	338.10	4700.55	593.35	4812.75	705.55	4582.20	475.00
JKCEMENT	2024/09/02	0.60	Strong Up	Bullish, VWAP-Resist	4481.95	4599.95	3052.65	3.70%	4.20%	4.88%	4.82%	7.27%	7.38%	6.72%	1.92%		Range:8.7%	BO: 4497.8 R: 4575.0	59		94	4647.80	165.85	4670.20	188.25	4700.55	218.60	4697.95	216.00	4807.75	325.80	4812.75	330.80	4783.05	301.10	4567.85	85.90	NaN	NaN
JKCEMENT	2024/07/31	0.92	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4416.95	4599.95	3052.65	0.11%	-3.00%	-4.80%	-4.04%	-2.75%	-7.01%	-0.36%	1.47%	5.85%	Range:6.4%	BO: 4506.6 R: 4529.6	54		117	4421.80	4.85	4284.60	-132.35	4204.95	-212.00	4238.60	-178.35	4295.60	-121.35	4107.20	-309.75	4401.00	-15.95	4481.95	65.00	4675.35	258.40
JKCEMENT	2024/08/28	1.56	Sideways	Bullish, VWAP-Resist	4424.55	4599.95	3052.65	0.47%	0.66%	1.30%	5.05%	5.55%	3.96%	4.69%	4.78%		Range:8.9%	BO: 4506.6 R: 4590.0	56	Bearish Engulfing, Lorentzian-Buy	124	4445.30	20.75	4453.90	29.35	4481.95	57.40	4647.80	223.25	4670.20	245.65	4599.55	175.00	4632.05	207.50	4636.25	211.70	NaN	NaN
JKCEMENT	2024/06/05	0.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3918.85	4555.00	3052.65	2.40%	6.85%	7.93%	7.30%	8.41%	10.27%	15.04%	7.60%	9.33%	Range:4.6%	BO: 4025.95 R: 4083.95	46		-5	4013.00	94.15	4187.10	268.25	4229.65	310.80	4205.05	286.20	4248.55	329.70	4321.50	402.65	4508.20	589.35	4216.75	297.90	4284.55	365.70
JKCEMENT	2024/08/29	1.25	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4445.30	4599.95	3052.65	0.19%	0.82%	4.56%	5.06%	5.74%	5.18%	4.07%	4.45%		Range:0%	BO: 0 R: 0	0		0	4453.90	8.60	4481.95	36.65	4647.80	202.50	4670.20	224.90	4700.55	255.25	4675.35	230.05	4626.35	181.05	4643.30	198.00	NaN	NaN
JKCEMENT	2024/07/19	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4284.55	4599.95	3052.65	4.37%	4.57%	4.11%	2.74%	2.41%	0.00%	-1.04%	0.36%	4.61%	Range:6.5%	BO: 4508.2 R: 4599.95	49		-21	4471.95	187.40	4480.40	195.85	4460.75	176.20	4401.95	117.40	4387.65	103.10	4284.60	0.05	4240.20	-44.35	4300.10	15.55	4481.95	197.40
JKCEMENT	2024/06/28	0.45	Strong Up	Bullish, VWAP-Resist	4389.00	4599.95	3052.65	1.83%	-1.21%	-1.89%	-2.23%	-3.90%	-1.13%	1.89%	0.64%	-3.47%	Range:14.4%	BO: 4508.2 R: 4599.95	59	Bearish Engulfing	107	4469.20	80.20	4335.75	-53.25	4306.25	-82.75	4291.30	-97.70	4217.85	-171.15	4339.40	-49.60	4471.95	82.95	4416.95	27.95	4236.75	-152.25
JKCEMENT	2024/05/24	1.17	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3990.45	4555.00	3052.65	0.03%	0.01%	-1.28%	-2.19%	-2.96%	4.93%	8.43%	10.27%	5.67%	Range:8.0%	BO: 4175.25 R: 4225.45	49		153	3991.45	1.00	3990.85	0.40	3939.30	-51.15	3903.15	-87.30	3872.25	-118.20	4187.10	196.65	4326.70	336.25	4400.25	409.80	4216.75	226.30
JKCEMENT	2024/08/30	0.53	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4453.90	4599.95	3052.65	0.63%	4.35%	4.86%	5.54%	5.48%	7.02%	4.01%	3.76%		Range:0%	BO: 0 R: 0	0		0	4481.95	28.05	4647.80	193.90	4670.20	216.30	4700.55	246.65	4697.95	244.05	4766.40	312.50	4632.70	178.80	4621.55	167.65	NaN	NaN
JKCEMENT	2024/09/17	0.37	Strong Up	Bullish, VWAP-Resist	4778.45	4895.50	3052.65	-3.06%	-3.18%	-3.05%	0.10%	-0.66%	-3.28%				Range:10.7%	BO: 4812.75 R: 4895.5	63		93	4632.05	-146.40	4626.35	-152.10	4632.70	-145.75	4783.05	4.60	4746.70	-31.75	4621.55	-156.90	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/29	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4390.40	4599.95	3052.65	2.65%	0.60%	0.72%	-2.41%	-4.22%	-3.50%	-2.00%	1.25%	6.81%	Range:6.5%	BO: 4508.2 R: 4599.95	53		67	4506.60	116.20	4416.95	26.55	4421.80	31.40	4284.60	-105.80	4204.95	-185.45	4236.75	-153.65	4302.40	-88.00	4445.30	54.90	4689.40	299.00
JKCEMENT	2024/04/30	0.74	Strong Down	Neutral, VWAP-Resist	3999.50	4555.00	3052.65	-1.58%	-0.55%	-0.29%	-2.22%	-1.32%	-2.74%	-0.79%	0.66%	6.06%	Range:8.9%	BO: 4390.75 R: 4410.45	37		-105	3936.35	-63.15	3977.40	-22.10	3987.80	-11.70	3910.55	-88.95	3946.85	-52.65	3889.85	-109.65	3967.75	-31.75	4025.95	26.45	4241.95	242.45
JKCEMENT	2024/06/04	1.20	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	3860.40	4555.00	3052.65	1.51%	3.95%	8.46%	9.57%	8.93%	11.49%	13.98%	9.26%	13.27%	Range:4.6%	BO: 4025.95 R: 4083.95	41	Bearish Engulfing	-105	3918.85	58.45	4013.00	152.60	4187.10	326.70	4229.65	369.25	4205.05	344.65	4304.15	443.75	4400.25	539.85	4217.85	357.45	4372.55	512.15
JKCEMENT	2024/04/18	1.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4124.15	4555.00	3052.65	0.66%	-1.12%	0.42%	1.24%	-2.25%	-3.56%	-6.87%	-3.81%	-2.38%	Range:8.8%	BO: 4390.75 R: 4410.45	40		-80	4151.50	27.35	4078.10	-46.05	4141.40	17.25	4175.25	51.10	4031.55	-92.60	3977.40	-146.75	3840.90	-283.25	3967.15	-157.00	4025.95	-98.20
JKCEMENT	2024/06/11	0.50	Strong Up	Bullish, VWAP-Resist	4205.05	4555.00	3052.65	1.03%	0.88%	2.89%	4.83%	2.36%	4.64%	2.41%	3.19%	4.68%	Range:9.2%	BO: 4229.65 R: 4310.0	61		174	4248.55	43.50	4241.95	36.90	4326.70	121.65	4408.00	202.95	4304.15	99.10	4400.25	195.20	4306.25	101.20	4339.40	134.35	4401.95	196.90
JKCEMENT	2024/09/16	0.65	Strong Up	Bullish, VWAP-Resist	4812.75	4895.50	3052.65	-0.71%	-3.75%	-3.87%	-3.74%	-0.62%	-3.52%				Range:11.9%	BO: 4807.75 R: 4895.5	66		116	4778.45	-34.30	4632.05	-180.70	4626.35	-186.40	4632.70	-180.05	4783.05	-29.70	4643.30	-169.45	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/04/16	1.29	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4203.15	4555.00	3052.65	-1.88%	-1.23%	-2.98%	-1.47%	-0.66%	-6.35%	-8.08%	-7.45%	-7.87%	Range:8.8%	BO: 4390.75 R: 4410.45	46		-37	4124.15	-79.00	4151.50	-51.65	4078.10	-125.05	4141.40	-61.75	4175.25	-27.90	3936.35	-266.80	3863.70	-339.45	3889.95	-313.20	3872.25	-330.90
JKCEMENT	2024/08/05	0.90	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4204.95	4599.95	3052.65	0.80%	2.16%	0.77%	0.84%	0.76%	2.32%	6.96%	11.79%	13.64%	Range:6.7%	BO: 4506.6 R: 4590.0	41		-247	4238.60	33.65	4295.60	90.65	4237.30	32.35	4240.20	35.25	4236.75	31.80	4302.40	97.45	4497.80	292.85	4700.55	495.60	4778.45	573.50
JKCEMENT	2024/07/25	1.13	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4401.95	4599.95	3052.65	-0.32%	-0.26%	2.38%	0.34%	0.45%	-3.74%	-3.68%	2.18%	6.72%	Range:6.5%	BO: 4508.2 R: 4599.95	54		68	4387.65	-14.30	4390.40	-11.55	4506.60	104.65	4416.95	15.00	4421.80	19.85	4237.30	-164.65	4239.95	-162.00	4497.80	95.85	4697.95	296.00
JKCEMENT	2024/04/12	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Resist	4280.75	4555.00	3052.65	-0.94%	-1.81%	-3.66%	-3.02%	-4.73%	-5.19%	-8.65%	-10.10%	-7.98%	Range:8.8%	BO: 4390.75 R: 4410.45	53		34	4240.40	-40.35	4203.15	-77.60	4124.15	-156.60	4151.50	-129.25	4078.10	-202.65	4058.40	-222.35	3910.55	-370.20	3848.25	-432.50	3939.30	-341.45
JKCEMENT	2024/05/31	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3872.25	4555.00	3052.65	3.97%	-0.31%	1.20%	3.63%	8.13%	11.74%	9.07%	11.21%	12.14%	Range:4.0%	BO: 4083.95 R: 0	38		-72	4025.95	153.70	3860.40	-11.85	3918.85	46.60	4013.00	140.75	4187.10	314.85	4326.70	454.45	4223.35	351.10	4306.25	434.00	4342.15	469.90
JKCEMENT	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	4241.95	4555.00	3052.65	2.00%	3.91%	1.47%	1.88%	0.42%	3.47%	-0.57%	4.07%	3.50%	Range:9.4%	BO: 4248.55 R: 4310.0	63		115	4326.70	84.75	4408.00	166.05	4304.15	62.20	4321.50	79.55	4259.90	17.95	4389.00	147.05	4217.85	-24.10	4414.65	172.70	4390.40	148.45
JKCEMENT	2024/05/13	1.94	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3933.95	4555.00	3052.65	-0.31%	-1.12%	-2.18%	-0.95%	-1.12%	1.45%	-1.87%	7.83%	11.85%	Range:11.3%	BO: 4330.7 R: 4410.0	41		-36	3921.70	-12.25	3889.85	-44.10	3848.25	-85.70	3896.70	-37.25	3889.95	-44.00	3990.85	56.90	3860.40	-73.55	4241.95	308.00	4400.25	466.30
JKCEMENT	2024/07/26	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4387.65	4599.95	3052.65	0.06%	2.71%	0.67%	0.78%	-2.35%	-3.36%	-1.71%	0.84%	9.57%	Range:6.5%	BO: 4508.2 R: 4599.95	53		55	4390.40	2.75	4506.60	118.95	4416.95	29.30	4421.80	34.15	4284.60	-103.05	4240.20	-147.45	4312.65	-75.00	4424.55	36.90	4807.75	420.10
JKCEMENT	2024/09/04	2.60	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4670.20	4694.00	3052.65	0.65%	0.59%	2.95%	0.41%	-1.51%	-0.82%	-0.49%	-6.50%		Range:0%	BO: 0 R: 0	0		0	4700.55	30.35	4697.95	27.75	4807.75	137.55	4689.40	19.20	4599.55	-70.65	4632.05	-38.15	4647.10	-23.10	4366.80	-303.40	NaN	NaN
JKCEMENT	2024/07/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4306.25	4599.95	3052.65	-0.35%	-2.05%	-2.08%	-1.24%	1.94%	1.54%	2.22%	-2.35%	-1.54%	Range:14.4%	BO: 4508.2 R: 4599.95	53	Cup and Handle, 3 Outside Down	-32	4291.30	-14.95	4217.85	-88.40	4216.75	-89.50	4252.85	-53.40	4390.00	83.75	4372.55	66.30	4401.95	95.70	4204.95	-101.30	4239.95	-66.30
JKCEMENT	2024/05/29	0.30	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3939.30	4555.00	3052.65	-0.92%	-1.70%	2.20%	-2.00%	-0.52%	7.85%	9.70%	13.45%	10.21%	Range:5.7%	BO: 4072.6 R: 4108.0	44		42	3903.15	-36.15	3872.25	-67.05	4025.95	86.65	3860.40	-78.90	3918.85	-20.45	4248.55	309.25	4321.50	382.20	4469.20	529.90	4341.65	402.35
JKCEMENT	2024/09/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4626.35	4895.50	3052.65	0.14%	3.39%	2.60%	0.45%	-0.95%	-1.31%				Range:10.7%	BO: 4812.75 R: 4895.5	53		-45	4632.70	6.35	4783.05	156.70	4746.70	120.35	4647.10	20.75	4582.20	-44.15	4565.55	-60.80	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	4321.50	4555.00	3052.65	-1.43%	-2.27%	0.29%	1.82%	4.32%	-0.70%	0.47%	3.68%	-0.85%	Range:12.4%	BO: 4408.0 R: 4445.9	62		77	4259.90	-61.60	4223.35	-98.15	4333.85	12.35	4400.25	78.75	4508.20	186.70	4291.30	-30.20	4341.65	20.15	4480.40	158.90	4284.60	-36.90
JKCEMENT	2024/08/23	1.51	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4393.35	4599.95	3052.65	1.19%	2.38%	0.71%	1.18%	1.38%	6.93%	8.49%	8.04%	-0.60%	Range:0%	BO: 0 R: 0	0		0	4445.65	52.30	4497.80	104.45	4424.55	31.20	4445.30	51.95	4453.90	60.55	4697.95	304.60	4766.40	373.05	4746.70	353.35	4366.80	-26.55
JKCEMENT	2024/04/15	0.46	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4240.40	4555.00	3052.65	-0.88%	-2.74%	-2.10%	-3.83%	-2.33%	-5.68%	-6.92%	-8.11%	-7.95%	Range:8.8%	BO: 4390.75 R: 4410.45	49		-3	4203.15	-37.25	4124.15	-116.25	4151.50	-88.90	4078.10	-162.30	4141.40	-99.00	3999.50	-240.90	3946.85	-293.55	3896.70	-343.70	3903.15	-337.25
JKCEMENT	2024/05/07	0.94	Strong Down	Neutral, VWAP-Resist	3910.55	4555.00	3052.65	0.93%	-1.20%	-1.78%	0.60%	0.29%	1.45%	0.74%	7.07%	10.51%	Range:10.9%	BO: 4390.75 R: 4410.45	34	Bearish Engulfing	-129	3946.85	36.30	3863.70	-46.85	3840.90	-69.65	3933.95	23.40	3921.70	11.15	3967.15	56.60	3939.30	28.75	4187.10	276.55	4321.50	410.95
JKCEMENT	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	4304.15	4555.00	3052.65	0.40%	-1.03%	-1.88%	0.69%	2.23%	0.05%	1.99%	3.90%	2.73%	Range:12.4%	BO: 4408.0 R: 4428.8	61	Bearish Engulfing	94	4321.50	17.35	4259.90	-44.25	4223.35	-80.80	4333.85	29.70	4400.25	96.10	4306.25	2.10	4390.00	85.85	4471.95	167.80	4421.80	117.65
JKCEMENT	2024/09/18	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4632.05	4895.50	3052.65	-0.12%	0.01%	3.26%	2.48%	0.32%	-1.39%				Range:10.7%	BO: 4812.75 R: 4895.5	53		9	4626.35	-5.70	4632.70	0.65	4783.05	151.00	4746.70	114.65	4647.10	15.05	4567.85	-64.20	NaN	NaN	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/18	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4372.55	4599.95	3052.65	-2.01%	2.27%	2.47%	2.02%	0.67%	1.13%	-3.09%	-1.60%	1.86%	Range:6.5%	BO: 4508.2 R: 4599.95	55		57	4284.55	-88.00	4471.95	99.40	4480.40	107.85	4460.75	88.20	4401.95	29.40	4421.80	49.25	4237.30	-135.25	4302.40	-70.15	4453.90	81.35
JKCEMENT	2024/06/26	2.36	Strong Up	Bullish, VWAP-Resist	4400.25	4555.00	3052.65	2.45%	-0.26%	1.57%	-1.47%	-2.14%	-0.23%	-0.63%	-0.22%	-3.70%	Range:12.4%	BO: 4408.0 R: 4445.9	64		130	4508.20	107.95	4389.00	-11.25	4469.20	68.95	4335.75	-64.50	4306.25	-94.00	4390.00	-10.25	4372.55	-27.70	4390.40	-9.85	4237.30	-162.95
JKCEMENT	2024/04/10	0.73	Strong Up	Bullish, VWAP-Resist	4330.70	4555.00	3052.65	-1.15%	-2.09%	-2.95%	-4.77%	-4.14%	-5.96%	-7.92%	-10.18%	-7.85%	Range:8.8%	BO: 4390.75 R: 4410.45	58		64	4280.75	-49.95	4240.40	-90.30	4203.15	-127.55	4124.15	-206.55	4151.50	-179.20	4072.60	-258.10	3987.80	-342.90	3889.85	-440.85	3990.85	-339.85
JKCEMENT	2024/08/27	0.98	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4497.80	4599.95	3052.65	-1.63%	-1.17%	-0.98%	-0.35%	3.33%	4.26%	6.24%	1.88%		Range:0%	BO: 0 R: 0	0		0	4424.55	-73.25	4445.30	-52.50	4453.90	-43.90	4481.95	-15.85	4647.80	150.00	4689.40	191.60	4778.45	280.65	4582.20	84.40	NaN	NaN
JKCEMENT	2024/07/02	0.54	Strong Up	Bullish, VWAP-Resist	4335.75	4599.95	3052.65	-0.68%	-1.03%	-2.72%	-2.74%	-1.91%	1.82%	2.88%	-1.18%	-5.27%	Range:14.4%	BO: 4508.2 R: 4599.95	55	Bearish Engulfing	42	4306.25	-29.50	4291.30	-44.45	4217.85	-117.90	4216.75	-119.00	4252.85	-82.90	4414.65	78.90	4460.75	125.00	4284.60	-51.15	4107.20	-228.55
JKCEMENT	2024/05/10	1.89	Strong Down	Neutral, VWAP-Resist	3840.90	4555.00	3052.65	2.42%	2.10%	1.27%	0.19%	1.45%	3.92%	4.82%	10.61%	12.83%	Range:12.5%	BO: 4390.75 R: 4410.45	32		-140	3933.95	93.05	3921.70	80.80	3889.85	48.95	3848.25	7.35	3896.70	55.80	3991.45	150.55	4025.95	185.05	4248.55	407.65	4333.85	492.95
JKCEMENT	2024/09/09	1.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4807.75	4830.00	3052.65	-2.46%	-4.33%	-2.75%	-0.86%	0.10%	-0.51%	-3.42%			Range:0%	BO: 0 R: 0	0		0	4689.40	-118.35	4599.55	-208.20	4675.35	-132.40	4766.40	-41.35	4812.75	5.00	4783.05	-24.70	4643.30	-164.45	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/06	1.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4697.95	4805.00	3052.65	2.34%	-0.18%	-2.09%	-0.48%	1.46%	-1.39%	-1.31%			Range:0%	BO: 0 R: 0	0		0	4807.75	109.80	4689.40	-8.55	4599.55	-98.40	4675.35	-22.60	4766.40	68.45	4632.70	-65.25	4636.25	-61.70	NaN	NaN	NaN	NaN
JKCEMENT	2024/08/20	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4302.40	4599.95	3052.65	-0.05%	2.29%	2.11%	3.33%	4.54%	8.03%	8.99%	7.53%	7.42%	Range:8.9%	BO: 4506.6 R: 4590.0	50		34	4300.10	-2.30	4401.00	98.60	4393.35	90.95	4445.65	143.25	4497.80	195.40	4647.80	345.40	4689.40	387.00	4626.35	323.95	4621.55	319.15
JKCEMENT	2024/08/08	1.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4237.30	4599.95	3052.65	0.07%	-0.01%	-1.54%	-3.07%	0.06%	3.68%	5.11%	10.67%	9.33%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-108	4240.20	2.90	4236.75	-0.55	4172.20	-65.10	4107.20	-130.10	4239.95	2.65	4393.35	156.05	4453.90	216.60	4689.40	452.10	4632.70	395.40
JKCEMENT	2024/09/05	2.94	Strong Up	Bullish, VWAP-Resist	4700.55	4805.00	3052.65	-0.06%	2.28%	-0.24%	-2.15%	-0.54%	-1.58%	-2.52%			Range:12.6%	BO: 4670.2 R: 4694.0	70		180	4697.95	-2.60	4807.75	107.20	4689.40	-11.15	4599.55	-101.00	4675.35	-25.20	4626.35	-74.20	4582.20	-118.35	NaN	NaN	NaN	NaN
JKCEMENT	2024/09/10	2.14	Strong Up	Bullish, VWAP-Resist	4689.40	4895.50	3052.65	-1.92%	-0.30%	1.64%	2.63%	1.90%	1.22%	-1.45%			Range:14.6%	BO: 4807.75 R: 4830.0	63	Cup and Handle, Lorentzian-Sell	105	4599.55	-89.85	4675.35	-14.05	4766.40	77.00	4812.75	123.35	4778.45	89.05	4746.70	57.30	4621.55	-67.85	NaN	NaN	NaN	NaN
JKCEMENT	2024/07/11	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4341.65	4599.95	3052.65	-0.05%	0.01%	1.68%	0.71%	-1.32%	1.06%	-1.31%	-3.90%	2.40%	Range:6.7%	BO: 4508.2 R: 4599.95	54		24	4339.40	-2.25	4342.15	0.50	4414.65	73.00	4372.55	30.90	4284.55	-57.10	4387.65	46.00	4284.60	-57.05	4172.20	-169.45	4445.65	104.00
JKCEMENT	2024/08/09	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4240.20	4599.95	3052.65	-0.08%	-1.60%	-3.14%	-0.01%	1.71%	4.85%	5.70%	8.47%	12.80%	Range:6.7%	BO: 4506.6 R: 4590.0	44		-88	4236.75	-3.45	4172.20	-68.00	4107.20	-133.00	4239.95	-0.25	4312.65	72.45	4445.65	205.45	4481.95	241.75	4599.55	359.35	4783.05	542.85
JKCEMENT	2024/04/22	2.98	Strong Up	Neutral, 20EMA-Resist, VWAP-Support	4078.10	4555.00	3052.65	1.55%	2.38%	-1.14%	-0.13%	-0.48%	-4.11%	-3.84%	-2.15%	-3.91%	Range:8.8%	BO: 4390.75 R: 4410.45	38	Bearish Engulfing	-154	4141.40	63.30	4175.25	97.15	4031.55	-46.55	4072.60	-5.50	4058.40	-19.70	3910.55	-167.55	3921.70	-156.40	3990.45	-87.65	3918.85	-159.25
JKCEMENT	2024/08/02	0.71	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4284.60	4599.95	3052.65	-1.86%	-1.07%	0.26%	-1.10%	-1.04%	0.65%	3.76%	9.00%	12.33%	Range:6.4%	BO: 4506.6 R: 4590.0	45		-158	4204.95	-79.65	4238.60	-46.00	4295.60	11.00	4237.30	-47.30	4240.20	-44.40	4312.65	28.05	4445.65	161.05	4670.20	385.60	4812.75	528.15
JKCEMENT	2024/05/16	1.01	Strong Down	Neutral, VWAP-Resist	3848.25	4555.00	3052.65	1.26%	1.08%	3.09%	3.11%	3.70%	0.62%	8.81%	11.85%	16.14%	Range:9.4%	BO: 4240.4 R: 4295.0	35		-100	3896.70	48.45	3889.95	41.70	3967.15	118.90	3967.75	119.50	3990.45	142.20	3872.25	24.00	4187.10	338.85	4304.15	455.90	4469.20	620.95
JKCEMENT	2024/05/09	1.50	Strong Down	Neutral, VWAP-Resist	3863.70	4555.00	3052.65	-0.59%	1.82%	1.50%	0.68%	-0.40%	3.28%	0.22%	8.83%	9.31%	Range:12.0%	BO: 4390.75 R: 4410.45	33		-135	3840.90	-22.80	3933.95	70.25	3921.70	58.00	3889.85	26.15	3848.25	-15.45	3990.45	126.75	3872.25	8.55	4205.05	341.35	4223.35	359.65
JKCEMENT	2024/04/24	1.78	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4175.25	4555.00	3052.65	-3.44%	-2.46%	-2.80%	-4.21%	-5.72%	-7.46%	-7.83%	-4.42%	0.28%	Range:8.3%	BO: 4390.75 R: 4410.45	47		-50	4031.55	-143.70	4072.60	-102.65	4058.40	-116.85	3999.50	-175.75	3936.35	-238.90	3863.70	-311.55	3848.25	-327.00	3990.85	-184.40	4187.10	11.85
JKCEMENT	2024/08/13	0.34	Strong Down	Neutral, VWAP-Resist	4172.20	4599.95	3052.65	-1.56%	1.62%	3.37%	3.12%	3.07%	6.05%	11.94%	14.24%	11.38%	Range:7.4%	BO: 4506.6 R: 4590.0	40		-104	4107.20	-65.00	4239.95	67.75	4312.65	140.45	4302.40	130.20	4300.10	127.90	4424.55	252.35	4670.20	498.00	4766.40	594.20	4647.10	474.90
JKCEMENT	2024/05/27	0.40	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3991.45	4555.00	3052.65	-0.02%	-1.31%	-2.21%	-2.99%	0.86%	5.97%	10.44%	12.95%	6.55%	Range:8.0%	BO: 4175.25 R: 4225.45	49		126	3990.85	-0.60	3939.30	-52.15	3903.15	-88.30	3872.25	-119.20	4025.95	34.50	4229.65	238.20	4408.00	416.55	4508.20	516.75	4252.85	261.40
JKCEMENT	2024/07/15	0.36	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4342.15	4599.95	3052.65	1.67%	0.70%	-1.33%	2.99%	3.18%	3.79%	-2.38%	-2.35%	1.90%	Range:6.5%	BO: 4508.2 R: 4599.95	54		7	4414.65	72.50	4372.55	30.40	4284.55	-57.60	4471.95	129.80	4480.40	138.25	4506.60	164.45	4238.60	-103.55	4239.95	-102.20	4424.55	82.40
JINDALSTEL	2024/09/13	1.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1031.10	1097.00	581.60	1.16%	2.10%	-0.61%	-2.74%	-2.10%	-0.30%	-2.96%			Range:0%	BO: 0 R: 0	0		0	1043.10	12.00	1052.75	21.65	1024.85	-6.25	1002.80	-28.30	1009.40	-21.70	1028.05	-3.05	1000.60	-30.50	NaN	NaN	NaN	NaN
JINDALSTEL	2024/08/06	1.26	Strong Down	Neutral, VWAP-Resist	925.35	1097.00	581.60	2.27%	-0.67%	-0.99%	-0.78%	-1.77%	3.49%	4.71%	3.09%	10.75%	Range:12.6%	BO: 1050.5 R: 1063.3	35		-128	946.40	21.05	919.15	-6.20	916.20	-9.15	918.10	-7.25	908.95	-16.40	957.60	32.25	968.90	43.55	953.95	28.60	1024.85	99.50
JINDALSTEL	2024/05/30	0.40	Strong Up	Bullish, VWAP-Resist	1031.20	1085.95	581.60	-0.30%	2.55%	-6.89%	-2.42%	-0.16%	0.97%	4.47%	1.35%	-1.68%	Range:14.5%	BO: 1077.7 R: 1085.95	62		18	1028.15	-3.05	1057.45	26.25	960.15	-71.05	1006.25	-24.95	1029.55	-1.65	1041.25	10.05	1077.25	46.05	1045.10	13.90	1013.90	-17.30
JINDALSTEL	2024/04/18	1.21	Strong Up	Bullish, VWAP-Resist	905.85	936.00	581.60	2.36%	1.30%	0.44%	3.38%	4.02%	2.83%	2.73%	18.97%	16.74%	Range:16.2%	BO: 915.75 R: 927.0	66		79	927.25	21.40	917.65	11.80	909.85	4.00	936.50	30.65	942.25	36.40	931.50	25.65	930.55	24.70	1077.70	171.85	1057.45	151.60
JINDALSTEL	2024/07/15	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1008.50	1097.00	581.60	0.15%	-1.84%	-6.16%	-5.54%	-5.52%	-3.17%	-8.24%	-7.34%	-3.93%	Range:6.4%	BO: 1077.25 R: 1097.0	42		-107	1010.05	1.55	989.95	-18.55	946.35	-62.15	952.60	-55.90	952.80	-55.70	976.50	-32.00	925.35	-83.15	934.50	-74.00	968.90	-39.60
JINDALSTEL	2024/08/23	0.47	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	959.85	1097.00	581.60	2.68%	0.93%	0.94%	0.07%	1.10%	-0.61%	7.42%	8.51%	4.25%	Range:8.0%	BO: 988.25 R: 1006.65	50		123	985.60	25.75	968.80	8.95	968.90	9.05	960.50	0.65	970.40	10.55	953.95	-5.90	1031.10	71.25	1041.55	81.70	1000.60	40.75
JINDALSTEL	2024/04/23	0.38	Strong Up	Bullish, VWAP-Resist	909.85	945.35	581.60	2.93%	3.56%	2.42%	3.54%	2.18%	3.71%	9.20%	16.43%	13.16%	Range:15.6%	BO: 927.25 R: 945.35	63		53	936.50	26.65	942.25	32.40	931.85	22.00	942.10	32.25	929.65	19.80	943.60	33.75	993.55	83.70	1059.30	149.45	1029.55	119.70
JINDALSTEL	2024/05/27	0.58	Strong Up	Bullish, VWAP-Resist	1059.30	1085.95	581.60	-0.63%	-1.96%	-2.65%	-2.94%	-0.17%	-4.45%	-2.36%	-1.13%	-3.54%	Range:14.5%	BO: 1077.7 R: 1085.95	73	Cup and Handle, Bearish Engulfing	86	1052.60	-6.70	1038.55	-20.75	1031.20	-28.10	1028.15	-31.15	1057.45	-1.85	1012.15	-47.15	1034.25	-25.05	1047.35	-11.95	1021.85	-37.45
JINDALSTEL	2024/05/09	0.45	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	921.30	960.00	581.60	1.00%	1.97%	6.20%	7.84%	9.11%	16.05%	11.60%	9.51%	16.24%	Range:5.3%	BO: 943.6 R: 960.0	54	Bearish Engulfing	-25	930.55	9.25	939.45	18.15	978.45	57.15	993.55	72.25	1005.25	83.95	1069.20	147.90	1028.15	106.85	1008.90	87.60	1070.90	149.60
JINDALSTEL	2024/09/16	1.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1043.10	1097.00	581.60	0.93%	-1.75%	-3.86%	-3.23%	-2.09%	-0.33%				Range:0%	BO: 0 R: 0	0		0	1052.75	9.65	1024.85	-18.25	1002.80	-40.30	1009.40	-33.70	1021.35	-21.75	1039.65	-3.45	NaN	NaN	NaN	NaN	NaN	NaN
JINDALSTEL	2024/04/22	0.66	Strong Up	Bullish, VWAP-Resist	917.65	945.35	581.60	-0.85%	2.05%	2.68%	1.55%	2.66%	0.70%	6.63%	16.52%	9.66%	Range:15.6%	BO: 927.25 R: 936.0	66		148	909.85	-7.80	936.50	18.85	942.25	24.60	931.85	14.20	942.10	24.45	924.05	6.40	978.45	60.80	1069.20	151.55	1006.25	88.60
JINDALSTEL	2024/07/16	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1010.05	1097.00	581.60	-1.99%	-6.31%	-5.69%	-5.67%	-3.72%	-2.16%	-6.30%	-5.57%	-4.91%	Range:6.4%	BO: 1077.25 R: 1097.0	43		-75	989.95	-20.10	946.35	-63.70	952.60	-57.45	952.80	-57.25	972.45	-37.60	988.25	-21.80	946.40	-63.65	953.75	-56.30	960.50	-49.55
JINDALSTEL	2024/06/11	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1008.90	1085.95	581.60	1.86%	3.21%	4.32%	2.51%	3.77%	3.79%	4.10%	0.50%	-7.05%	Range:13.7%	BO: 1077.7 R: 1085.95	51		-62	1027.70	18.80	1041.25	32.35	1052.45	43.55	1034.25	25.35	1046.95	38.05	1047.10	38.20	1050.30	41.40	1013.90	5.00	937.80	-71.10
JINDALSTEL	2024/04/10	2.73	Strong Up	Bullish, VWAP-Resist	897.75	927.00	581.60	-0.02%	-0.45%	0.45%	0.90%	3.29%	3.80%	4.26%	10.67%	17.25%	Range:16.5%	BO: 915.75 R: 927.0	65		60	897.55	-0.20	893.75	-4.00	901.80	4.05	905.85	8.10	927.25	29.50	931.85	34.10	936.00	38.25	993.55	95.80	1052.60	154.85
JINDALSTEL	2024/09/04	1.05	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	945.60	1097.00	581.60	0.52%	0.88%	0.02%	1.73%	2.25%	8.38%	7.95%	5.82%		Range:0%	BO: 0 R: 0	0		0	950.50	4.90	953.95	8.35	945.80	0.20	962.00	16.40	966.90	21.30	1024.85	79.25	1020.80	75.20	1000.60	55.00	NaN	NaN
JINDALSTEL	2024/09/06	0.95	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	953.95	1097.00	581.60	-0.85%	0.84%	1.36%	5.31%	8.09%	5.81%	7.77%			Range:0%	BO: 0 R: 0	0		0	945.80	-8.15	962.00	8.05	966.90	12.95	1004.65	50.70	1031.10	77.15	1009.40	55.45	1028.05	74.10	NaN	NaN	NaN	NaN
JINDALSTEL	2024/07/03	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1050.30	1097.00	581.60	0.49%	0.02%	-2.32%	-2.71%	-4.04%	-5.75%	-10.71%	-12.61%	-11.03%	Range:10.9%	BO: 1077.25 R: 1097.0	54		-22	1055.45	5.15	1050.50	0.20	1025.95	-24.35	1021.85	-28.45	1007.85	-42.45	989.95	-60.35	937.80	-112.50	917.85	-132.45	934.50	-115.80
JINDALSTEL	2024/07/02	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1045.10	1097.00	581.60	0.50%	0.99%	0.52%	-1.83%	-2.22%	-3.35%	-6.95%	-8.45%	-11.04%	Range:10.9%	BO: 1077.25 R: 1097.0	53		-8	1050.30	5.20	1055.45	10.35	1050.50	5.40	1025.95	-19.15	1021.85	-23.25	1010.05	-35.05	972.45	-72.65	956.75	-88.35	929.75	-115.35
JINDALSTEL	2024/05/31	1.49	Strong Up	Bullish, VWAP-Resist	1028.15	1085.95	581.60	2.85%	-6.61%	-2.13%	0.14%	-0.12%	2.36%	4.16%	2.15%	-1.91%	Range:14.5%	BO: 1077.7 R: 1085.95	61		5	1057.45	29.30	960.15	-68.00	1006.25	-21.90	1029.55	1.40	1026.95	-1.20	1052.45	24.30	1070.90	42.75	1050.30	22.15	1008.50	-19.65
JINDALSTEL	2024/08/02	0.96	Strong Down	Neutral, VWAP-Resist	956.75	1097.00	581.60	-4.07%	-3.28%	-1.08%	-3.93%	-4.24%	-0.31%	3.02%	-1.17%	9.03%	Range:11.1%	BO: 1055.45 R: 1063.3	40		-39	917.85	-38.90	925.35	-31.40	946.40	-10.35	919.15	-37.60	916.20	-40.55	953.75	-3.00	985.60	28.85	945.60	-11.15	1043.10	86.35
JINDALSTEL	2024/08/26	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	985.60	1097.00	581.60	-1.70%	-1.69%	-2.55%	-1.54%	-2.05%	-4.04%	5.83%	3.57%		Range:0%	BO: 0 R: 0	0		0	968.80	-16.80	968.90	-16.70	960.50	-25.10	970.40	-15.20	965.35	-20.25	945.80	-39.80	1043.10	57.50	1020.80	35.20	NaN	NaN
JINDALSTEL	2024/05/07	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	924.05	960.00	581.60	2.12%	-0.30%	0.70%	1.67%	5.89%	16.63%	12.39%	11.14%	14.32%	Range:5.1%	BO: 942.25 R: 960.0	57	Bearish Engulfing	-7	943.60	19.55	921.30	-2.75	930.55	6.50	939.45	15.40	978.45	54.40	1077.70	153.65	1038.55	114.50	1026.95	102.90	1056.40	132.35
JINDALSTEL	2024/06/03	0.94	Strong Up	Bullish, VWAP-Resist	1057.45	1085.95	581.60	-9.20%	-4.84%	-2.64%	-2.88%	-4.28%	-2.19%	0.62%	-0.19%	-4.48%	Range:14.5%	BO: 1077.7 R: 1085.95	67		61	960.15	-97.30	1006.25	-51.20	1029.55	-27.90	1026.95	-30.50	1012.15	-45.30	1034.25	-23.20	1064.05	6.60	1055.45	-2.00	1010.05	-47.40
JINDALSTEL	2024/04/15	0.92	Strong Up	Bullish, VWAP-Resist	893.75	927.00	581.60	0.90%	1.35%	3.75%	2.67%	1.80%	4.02%	5.58%	13.62%	15.38%	Range:16.5%	BO: 915.75 R: 927.0	63		32	901.80	8.05	905.85	12.10	927.25	33.50	917.65	23.90	909.85	16.10	929.65	35.90	943.60	49.85	1015.50	121.75	1031.20	137.45
JINDALSTEL	2024/08/09	0.66	Strong Down	Neutral, VWAP-Resist	916.20	1097.00	581.60	0.21%	-0.79%	1.48%	2.00%	4.10%	7.57%	5.36%	5.53%	11.48%	Range:9.7%	BO: 1014.55 R: 1028.0	36		-96	918.10	1.90	908.95	-7.25	929.75	13.55	934.50	18.30	953.75	37.55	985.60	69.40	965.35	49.15	966.90	50.70	1021.35	105.15
JINDALSTEL	2024/06/28	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1044.40	1097.00	581.60	1.45%	0.07%	0.56%	1.06%	0.58%	-2.92%	-8.79%	-5.38%	-12.09%	Range:10.9%	BO: 1077.25 R: 1097.0	53		18	1059.50	15.10	1045.10	0.70	1050.30	5.90	1055.45	11.05	1050.50	6.10	1013.90	-30.50	952.60	-91.80	988.25	-56.15	918.10	-126.30
JINDALSTEL	2024/09/10	1.38	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	962.00	1097.00	581.60	0.51%	4.43%	7.18%	8.43%	9.43%	8.27%	7.62%			Range:0%	BO: 0 R: 0	0		0	966.90	4.90	1004.65	42.65	1031.10	69.10	1043.10	81.10	1052.75	90.75	1041.55	79.55	1035.35	73.35	NaN	NaN	NaN	NaN
JINDALSTEL	2024/07/19	1.45	Strong Down	Neutral, VWAP-Resist	946.35	1097.00	581.60	0.66%	0.68%	2.76%	-0.90%	2.75%	1.10%	-3.19%	1.19%	2.01%	Range:12.2%	BO: 1077.25 R: 1097.0	28		-195	952.60	6.25	952.80	6.45	972.45	26.10	937.80	-8.55	972.35	26.00	956.75	10.40	916.20	-30.15	957.60	11.25	965.35	19.00
JINDALSTEL	2024/08/29	0.63	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	960.50	1097.00	581.60	1.03%	0.50%	-1.28%	-1.55%	-1.04%	4.60%	4.40%	8.24%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	970.40	9.90	965.35	4.85	948.25	-12.25	945.60	-14.90	950.50	-10.00	1004.65	44.15	1002.80	42.30	1039.65	79.15	NaN	NaN
JINDALSTEL	2024/07/29	0.75	Strong Down	Neutral, VWAP-Resist	966.90	1097.00	581.60	0.99%	2.21%	1.70%	-1.05%	-5.07%	-5.05%	-1.78%	-0.66%	-0.51%	Range:11.5%	BO: 1059.5 R: 1075.2	41		-29	976.50	9.60	988.25	21.35	983.30	16.40	956.75	-10.15	917.85	-49.05	918.10	-48.80	949.65	-17.25	960.50	-6.40	962.00	-4.90
JINDALSTEL	2024/07/05	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1050.50	1097.00	581.60	-2.34%	-2.73%	-4.06%	-3.42%	-3.48%	-9.32%	-7.96%	-9.91%	-9.60%	Range:6.6%	BO: 1077.25 R: 1097.0	54		-2	1025.95	-24.55	1021.85	-28.65	1007.85	-42.65	1014.55	-35.95	1013.90	-36.60	952.60	-97.90	966.90	-83.60	946.40	-104.10	949.65	-100.85
JINDALSTEL	2024/07/09	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1021.85	1097.00	581.60	-1.37%	-0.71%	-0.78%	-1.31%	-1.15%	-4.83%	-3.29%	-10.34%	-5.49%	Range:6.3%	BO: 1077.25 R: 1097.0	45	3 Outside Down	-202	1007.85	-14.00	1014.55	-7.30	1013.90	-7.95	1008.50	-13.35	1010.05	-11.80	972.45	-49.40	988.25	-33.60	916.20	-105.65	965.75	-56.10
JINDALSTEL	2024/06/10	0.95	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1012.15	1085.95	581.60	-0.32%	1.54%	2.88%	3.98%	2.18%	5.13%	3.26%	0.24%	-3.92%	Range:14.5%	BO: 1077.7 R: 1085.95	52		-52	1008.90	-3.25	1027.70	15.55	1041.25	29.10	1052.45	40.30	1034.25	22.10	1064.05	51.90	1045.10	32.95	1014.55	2.40	972.45	-39.70
JINDALSTEL	2024/07/11	0.90	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1014.55	1097.00	581.60	-0.06%	-0.60%	-0.44%	-2.42%	-6.72%	-4.16%	-5.70%	-10.41%	-2.85%	Range:6.4%	BO: 1077.25 R: 1097.0	44		-141	1013.90	-0.65	1008.50	-6.05	1010.05	-4.50	989.95	-24.60	946.35	-68.20	972.35	-42.20	956.75	-57.80	908.95	-105.60	985.60	-28.95
JINDALSTEL	2024/09/17	1.44	Strong Up	Bullish, VWAP-Resist	1052.75	1097.00	581.60	-2.65%	-4.74%	-4.12%	-2.98%	-1.06%	-1.65%				Range:10.2%	BO: 1043.1 R: 1049.0	72		172	1024.85	-27.90	1002.80	-49.95	1009.40	-43.35	1021.35	-31.40	1041.55	-11.20	1035.35	-17.40	NaN	NaN	NaN	NaN	NaN	NaN
JINDALSTEL	2024/05/28	0.33	Strong Up	Bullish, VWAP-Resist	1052.60	1085.95	581.60	-1.33%	-2.03%	-2.32%	0.46%	-8.78%	-4.15%	-0.54%	-0.78%	-4.25%	Range:14.5%	BO: 1077.7 R: 1085.95	70	3 Outside Down	63	1038.55	-14.05	1031.20	-21.40	1028.15	-24.45	1057.45	4.85	960.15	-92.45	1008.90	-43.70	1046.95	-5.65	1044.40	-8.20	1007.85	-44.75
JINDALSTEL	2024/09/18	1.12	Strong Up	Bullish, VWAP-Resist	1024.85	1097.00	581.60	-2.15%	-1.51%	-0.34%	1.63%	-0.40%	2.56%				Range:10.2%	BO: 1052.75 R: 1073.7	61		99	1002.80	-22.05	1009.40	-15.45	1021.35	-3.50	1041.55	16.70	1020.80	-4.05	1051.05	26.20	NaN	NaN	NaN	NaN	NaN	NaN
JINDALSTEL	2024/09/09	1.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	945.80	1097.00	581.60	1.71%	2.23%	6.22%	9.02%	10.29%	7.99%	9.92%			Range:7.8%	BO: 985.6 R: 987.85	45		-94	962.00	16.20	966.90	21.10	1004.65	58.85	1031.10	85.30	1043.10	97.30	1021.35	75.55	1039.65	93.85	NaN	NaN	NaN	NaN
JINDALSTEL	2024/08/01	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	983.30	1097.00	581.60	-2.70%	-6.66%	-5.89%	-3.75%	-6.52%	-4.96%	-2.38%	-3.56%	4.86%	Range:11.1%	BO: 1055.45 R: 1066.5	46		37	956.75	-26.55	917.85	-65.45	925.35	-57.95	946.40	-36.90	919.15	-64.15	934.50	-48.80	959.85	-23.45	948.25	-35.05	1031.10	47.80
JINDALSTEL	2024/09/05	0.55	Weak Up, Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	950.50	1097.00	581.60	0.36%	-0.49%	1.21%	1.73%	5.70%	5.50%	8.18%			Range:0%	BO: 0 R: 0	0		0	953.95	3.45	945.80	-4.70	962.00	11.50	966.90	16.40	1004.65	54.15	1002.80	52.30	1028.25	77.75	NaN	NaN	NaN	NaN
JINDALSTEL	2024/05/02	0.62	Strong Up	Bullish, VWAP-Resist	941.85	953.90	581.60	-1.10%	-0.62%	-1.89%	0.19%	-2.18%	6.73%	13.52%	1.94%	11.74%	Range:9.9%	BO: 942.25 R: 948.6	65		97	931.50	-10.35	936.00	-5.85	924.05	-17.80	943.60	1.75	921.30	-20.55	1005.25	63.40	1069.20	127.35	960.15	18.30	1052.45	110.60
JINDALSTEL	2024/05/29	0.72	Strong Up	Bullish, VWAP-Resist	1038.55	1085.95	581.60	-0.71%	-1.00%	1.82%	-7.55%	-3.11%	-1.04%	1.72%	2.02%	-2.31%	Range:14.5%	BO: 1077.7 R: 1085.95	65		37	1031.20	-7.35	1028.15	-10.40	1057.45	18.90	960.15	-78.40	1006.25	-32.30	1027.70	-10.85	1056.40	17.85	1059.50	20.95	1014.55	-24.00
JINDALSTEL	2024/06/13	0.52	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1041.25	1085.95	581.60	1.08%	-0.67%	0.55%	1.45%	3.46%	0.30%	0.89%	-3.00%	-7.14%	Range:10.9%	BO: 1077.7 R: 1085.95	57		54	1052.45	11.20	1034.25	-7.00	1046.95	5.70	1056.40	15.15	1077.25	36.00	1044.40	3.15	1050.50	9.25	1010.05	-31.20	966.90	-74.35
JINDALSTEL	2024/06/18	1.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1034.25	1085.95	581.60	1.23%	2.14%	4.16%	3.54%	2.88%	1.05%	-1.20%	-8.50%	-4.45%	Range:10.9%	BO: 1077.7 R: 1085.95	55	Bearish Engulfing	54	1046.95	12.70	1056.40	22.15	1077.25	43.00	1070.90	36.65	1064.05	29.80	1045.10	10.85	1021.85	-12.40	946.35	-87.90	988.25	-46.00
JINDALSTEL	2024/08/27	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	968.80	1097.00	581.60	0.01%	-0.86%	0.17%	-0.36%	-2.12%	-0.70%	8.67%	6.14%		Range:8.0%	BO: 988.25 R: 1006.65	52		115	968.90	0.10	960.50	-8.30	970.40	1.60	965.35	-3.45	948.25	-20.55	962.00	-6.80	1052.75	83.95	1028.25	59.45	NaN	NaN
JINDALSTEL	2024/08/30	1.55	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	970.40	1097.00	581.60	-0.52%	-2.28%	-2.56%	-2.05%	-1.70%	6.26%	4.02%	6.69%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	965.35	-5.05	948.25	-22.15	945.60	-24.80	950.50	-19.90	953.95	-16.45	1031.10	60.70	1009.40	39.00	1035.35	64.95	NaN	NaN
JINDALSTEL	2024/09/11	1.20	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	966.90	1097.00	581.60	3.90%	6.64%	7.88%	8.88%	5.99%	5.57%	8.70%			Range:0%	BO: 0 R: 0	0		0	1004.65	37.75	1031.10	64.20	1043.10	76.20	1052.75	85.85	1024.85	57.95	1020.80	53.90	1051.05	84.15	NaN	NaN	NaN	NaN
JINDALSTEL	2024/09/03	0.62	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	948.25	1097.00	581.60	-0.28%	0.24%	0.60%	-0.26%	1.45%	11.02%	9.84%	7.68%		Range:7.8%	BO: 985.6 R: 987.85	45		-13	945.60	-2.65	950.50	2.25	953.95	5.70	945.80	-2.45	962.00	13.75	1052.75	104.50	1041.55	93.30	1021.10	72.85	NaN	NaN
JINDALSTEL	2024/06/07	0.96	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1026.95	1085.95	581.60	-1.44%	-1.76%	0.07%	1.39%	2.48%	4.28%	3.17%	-1.86%	-7.22%	Range:14.5%	BO: 1077.7 R: 1085.95	55		-24	1012.15	-14.80	1008.90	-18.05	1027.70	0.75	1041.25	14.30	1052.45	25.50	1070.90	43.95	1059.50	32.55	1007.85	-19.10	952.80	-74.15
JINDALSTEL	2024/09/12	2.21	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1004.65	1097.00	581.60	2.63%	3.83%	4.79%	2.01%	-0.18%	2.35%	1.64%			Range:0%	BO: 0 R: 0	0		0	1031.10	26.45	1043.10	38.45	1052.75	48.10	1024.85	20.20	1002.80	-1.85	1028.25	23.60	1021.10	16.45	NaN	NaN	NaN	NaN
JINDALSTEL	2024/07/10	1.08	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1007.85	1097.00	581.60	0.66%	0.60%	0.06%	0.22%	-1.78%	-6.95%	-2.44%	-8.91%	-4.76%	Range:6.4%	BO: 1077.25 R: 1097.0	42		-228	1014.55	6.70	1013.90	6.05	1008.50	0.65	1010.05	2.20	989.95	-17.90	937.80	-70.05	983.30	-24.55	918.10	-89.75	959.85	-48.00
JINDALSTEL	2024/09/02	0.62	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	965.35	1097.00	581.60	-1.77%	-2.05%	-1.54%	-1.18%	-2.03%	8.05%	5.80%	8.88%		Range:7.8%	BO: 985.6 R: 1006.65	50		62	948.25	-17.10	945.60	-19.75	950.50	-14.85	953.95	-11.40	945.80	-19.55	1043.10	77.75	1021.35	56.00	1051.05	85.70	NaN	NaN
JINDALSTEL	2024/08/05	1.55	Strong Down	Neutral, VWAP-Resist	917.85	1097.00	581.60	0.82%	3.11%	0.14%	-0.18%	0.03%	3.46%	5.55%	3.56%	14.70%	Range:13.0%	BO: 1055.45 R: 1063.3	33	Lorentzian-Sell	-158	925.35	7.50	946.40	28.55	919.15	1.30	916.20	-1.65	918.10	0.25	949.65	31.80	968.80	50.95	950.50	32.65	1052.75	134.90
JINDALSTEL	2024/06/26	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1047.10	1097.00	581.60	0.02%	-0.26%	1.18%	-0.19%	0.31%	-3.75%	-5.46%	-7.66%	-12.22%	Range:10.9%	BO: 1077.25 R: 1097.0	54		37	1047.35	0.25	1044.40	-2.70	1059.50	12.40	1045.10	-2.00	1050.30	3.20	1007.85	-39.25	989.95	-57.15	966.90	-80.20	919.15	-127.95
JINDALSTEL	2024/08/13	0.62	Strong Down	Neutral, VWAP-Resist	908.95	1097.00	581.60	2.29%	2.81%	4.93%	4.48%	5.35%	6.60%	4.03%	13.44%	12.31%	Range:10.4%	BO: 1013.9 R: 1028.0	35	Bearish Engulfing	-89	929.75	20.80	934.50	25.55	953.75	44.80	949.65	40.70	957.60	48.65	968.90	59.95	945.60	36.65	1031.10	122.15	1020.80	111.85
JINDALSTEL	2024/09/19	2.75	Strong Up	Bullish, VWAP-Resist	1002.80	1097.00	581.60	0.66%	1.85%	3.86%	1.79%	2.54%	1.82%				Range:10.2%	BO: 1052.75 R: 1073.7	55		54	1009.40	6.60	1021.35	18.55	1041.55	38.75	1020.80	18.00	1028.25	25.45	1021.10	18.30	NaN	NaN	NaN	NaN	NaN	NaN
JINDALSTEL	2024/05/24	0.35	Strong Up	Bullish, VWAP-Resist	1069.20	1085.95	581.60	-0.93%	-1.55%	-2.87%	-3.55%	-3.84%	-3.95%	-1.57%	-2.07%	-4.05%	Range:15.6%	BO: 1077.7 R: 1085.95	76		107	1059.30	-9.90	1052.60	-16.60	1038.55	-30.65	1031.20	-38.00	1028.15	-41.05	1026.95	-42.25	1052.45	-16.75	1047.10	-22.10	1025.95	-43.25
JINDALSTEL	2024/06/25	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1064.05	1097.00	581.60	-1.59%	-1.57%	-1.85%	-0.43%	-1.78%	-3.97%	-5.07%	-8.62%	-11.06%	Range:10.9%	BO: 1077.25 R: 1097.0	59		91	1047.10	-16.95	1047.35	-16.70	1044.40	-19.65	1059.50	-4.55	1045.10	-18.95	1021.85	-42.20	1010.05	-54.00	972.35	-91.70	946.40	-117.65
JINDALSTEL	2024/06/04	2.56	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	960.15	1085.95	581.60	4.80%	7.23%	6.96%	5.42%	5.08%	9.04%	9.06%	9.41%	3.10%	Range:14.5%	BO: 1077.7 R: 1085.95	43		-176	1006.25	46.10	1029.55	69.40	1026.95	66.80	1012.15	52.00	1008.90	48.75	1046.95	86.80	1047.10	86.95	1050.50	90.35	989.95	29.80
JINDALSTEL	2024/08/08	0.97	Strong Down	Neutral, VWAP-Resist	919.15	1097.00	581.60	-0.32%	-0.11%	-1.11%	1.15%	1.67%	4.43%	5.58%	4.66%	9.82%	Range:10.2%	BO: 1021.85 R: 1041.35	37		-105	916.20	-2.95	918.10	-1.05	908.95	-10.20	929.75	10.60	934.50	15.35	959.85	40.70	970.40	51.25	962.00	42.85	1009.40	90.25
JINDALSTEL	2024/04/12	0.41	Strong Up	Bullish, VWAP-Resist	897.55	927.00	581.60	-0.42%	0.47%	0.92%	3.31%	2.24%	4.96%	2.95%	12.00%	15.71%	Range:16.5%	BO: 915.75 R: 927.0	64		49	893.75	-3.80	901.80	4.25	905.85	8.30	927.25	29.70	917.65	20.10	942.10	44.55	924.05	26.50	1005.25	107.70	1038.55	141.00
JINDALSTEL	2024/07/18	2.35	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	989.95	1097.00	581.60	-4.40%	-3.77%	-3.75%	-1.77%	-5.27%	-0.67%	-7.15%	-4.07%	-1.97%	Range:8.1%	BO: 1077.25 R: 1097.0	37		-129	946.35	-43.60	952.60	-37.35	952.80	-37.15	972.45	-17.50	937.80	-52.15	983.30	-6.65	919.15	-70.80	949.65	-40.30	970.40	-19.55
JINDALSTEL	2024/06/20	1.09	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1056.40	1085.95	581.60	1.97%	1.37%	0.72%	-0.88%	-0.86%	-0.09%	-3.96%	-9.81%	-9.43%	Range:10.9%	BO: 1077.7 R: 1085.95	59		104	1077.25	20.85	1070.90	14.50	1064.05	7.65	1047.10	-9.30	1047.35	-9.05	1055.45	-0.95	1014.55	-41.85	952.80	-103.60	956.75	-99.65
JINDALSTEL	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	931.85	946.90	581.60	1.10%	-0.24%	1.07%	-0.04%	0.45%	0.82%	14.71%	10.66%	8.27%	Range:11.6%	BO: 942.25 R: 945.35	65		131	942.10	10.25	929.65	-2.20	941.85	10.00	931.50	-0.35	936.00	4.15	939.45	7.60	1068.95	137.10	1031.20	99.35	1008.90	77.05
JINDALSTEL	2024/07/08	0.68	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1025.95	1097.00	581.60	-0.40%	-1.76%	-1.11%	-1.17%	-1.70%	-7.13%	-4.82%	-10.41%	-6.66%	Range:6.3%	BO: 1077.25 R: 1097.0	46	Bearish Engulfing	-165	1021.85	-4.10	1007.85	-18.10	1014.55	-11.40	1013.90	-12.05	1008.50	-17.45	952.80	-73.15	976.50	-49.45	919.15	-106.80	957.60	-68.35
JINDALSTEL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	929.65	948.60	581.60	1.31%	0.20%	0.68%	-0.60%	1.50%	6.87%	15.53%	13.75%	12.00%	Range:11.6%	BO: 942.25 R: 946.9	62	Bearish Engulfing	81	941.85	12.20	931.50	1.85	936.00	6.35	924.05	-5.60	943.60	13.95	993.55	63.90	1074.05	144.40	1057.45	127.80	1041.25	111.60
JINDALSTEL	2024/05/03	1.19	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	931.50	960.00	581.60	0.48%	-0.80%	1.30%	-1.10%	-0.10%	9.02%	13.72%	8.02%	11.03%	Range:7.8%	BO: 942.25 R: 953.9	61	Bearish Engulfing	71	936.00	4.50	924.05	-7.45	943.60	12.10	921.30	-10.20	930.55	-0.95	1015.50	84.00	1059.30	127.80	1006.25	74.75	1034.25	102.75
JINDALSTEL	2024/08/28	0.55	Sideways	Neutral, 20EMA-Support, VWAP-Resist	968.90	1097.00	581.60	-0.87%	0.15%	-0.37%	-2.13%	-2.40%	-0.21%	5.77%	6.10%		Range:8.0%	BO: 988.25 R: 1006.65	52		83	960.50	-8.40	970.40	1.50	965.35	-3.55	948.25	-20.65	945.60	-23.30	966.90	-2.00	1024.85	55.95	1028.05	59.15	NaN	NaN
ITC	2024/09/17	0.92	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	507.75	520.50	399.35	-0.08%	0.10%	1.31%	1.81%	1.48%	1.66%				Range:4.3%	BO: 519.5 R: 520.5	53	Cup and Handle	-8	507.35	-0.40	508.25	0.50	514.40	6.65	516.95	9.20	515.25	7.50	516.20	8.45	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/09/16	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	511.10	520.50	399.35	-0.66%	-0.73%	-0.56%	0.65%	1.14%	1.38%				Range:4.3%	BO: 519.5 R: 520.5	57		56	507.75	-3.35	507.35	-3.75	508.25	-2.85	514.40	3.30	516.95	5.85	518.15	7.05	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/05/30	1.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.85	481.45	399.35	0.61%	1.53%	-2.04%	1.52%	2.73%	1.52%	-1.00%	0.39%	8.30%	Range:4.0%	BO: 441.35 R: 446.0	42		-137	426.45	2.60	430.35	6.50	415.20	-8.65	430.30	6.45	435.40	11.55	430.30	6.45	419.60	-4.25	425.50	1.65	459.05	35.20
ITC	2024/09/03	1.09	Weak Up	Bullish, VWAP-Resist	509.40	515.95	399.35	-0.60%	0.35%	-1.51%	0.46%	0.82%	-0.32%	1.15%	-1.15%		Range:4.7%	BO: 510.05 R: 512.9	64		177	506.35	-3.05	511.20	1.80	501.70	-7.70	511.75	2.35	513.60	4.20	507.75	-1.65	515.25	5.85	503.55	-5.85	NaN	NaN
ITC	2024/08/13	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	490.00	510.65	399.35	0.45%	2.58%	2.34%	1.80%	3.14%	1.49%	3.34%	4.87%	5.62%	Range:8.6%	BO: 502.2 R: 510.65	60	Bearish Engulfing	-23	492.20	2.20	502.65	12.65	501.45	11.45	498.80	8.80	505.40	15.40	497.30	7.30	506.35	16.35	513.85	23.85	517.55	27.55
ITC	2024/04/24	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	428.90	481.45	399.35	2.02%	2.59%	2.17%	1.57%	2.35%	-0.89%	0.59%	0.02%	2.39%	Range:4.9%	BO: 436.95 R: 437.8	54		62	437.55	8.65	440.00	11.10	438.20	9.30	435.65	6.75	439.00	10.10	425.10	-3.80	431.45	2.55	429.00	0.10	439.15	10.25
ITC	2024/08/12	0.47	Weak Up	Bullish, VWAP-Resist	494.60	510.65	399.35	-0.93%	-0.49%	1.63%	1.38%	0.85%	1.21%	2.99%	5.03%	4.18%	Range:8.7%	BO: 502.2 R: 510.65	65		41	490.00	-4.60	492.20	-2.40	502.65	8.05	501.45	6.85	498.80	4.20	500.60	6.00	509.40	14.80	519.50	24.90	515.25	20.65
ITC	2024/04/22	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	425.30	481.45	399.35	0.92%	0.85%	2.88%	3.46%	3.03%	3.54%	1.03%	2.56%	1.18%	Range:6.3%	BO: 436.95 R: 437.8	51		-29	429.20	3.90	428.90	3.60	437.55	12.25	440.00	14.70	438.20	12.90	440.35	15.05	429.70	4.40	436.20	10.90	430.30	5.00
ITC	2024/07/12	1.23	Weak Up	Bullish, VWAP-Resist	459.05	481.45	399.35	0.95%	1.42%	2.44%	3.38%	1.63%	8.06%	5.87%	7.22%	9.05%	Range:8.6%	BO: 458.65 R: 459.5	73	3 Outside Up	139	463.40	4.35	465.55	6.50	470.25	11.20	474.55	15.50	466.55	7.50	496.05	37.00	486.00	26.95	492.20	33.15	500.60	41.55
ITC	2024/08/14	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	492.20	510.65	399.35	2.12%	1.88%	1.34%	2.68%	2.51%	2.62%	3.86%	3.84%	6.21%	Range:7.7%	BO: 502.2 R: 510.65	61		9	502.65	10.45	501.45	9.25	498.80	6.60	505.40	13.20	504.55	12.35	505.10	12.90	511.20	19.00	511.10	18.90	522.75	30.55
ITC	2024/04/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	438.20	481.45	399.35	-0.58%	0.18%	-0.40%	-0.79%	0.49%	-1.94%	0.39%	-2.68%	-1.35%	Range:4.8%	BO: 440.0 R: 443.3	61	Bearish Engulfing	135	435.65	-2.55	439.00	0.80	436.45	-1.75	434.75	-3.45	440.35	2.15	429.70	-8.50	439.90	1.70	426.45	-11.75	432.30	-5.90
ITC	2024/08/22	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	504.55	510.65	399.35	0.25%	0.23%	-0.78%	-1.44%	0.11%	1.32%	2.96%	2.46%	-0.20%	Range:3.8%	BO: 505.4 R: 510.65	66		125	505.80	1.25	505.70	1.15	500.60	-3.95	497.30	-7.25	505.10	0.55	511.20	6.65	519.50	14.95	516.95	12.40	503.55	-1.00
ITC	2024/04/18	1.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	418.85	481.45	399.35	1.41%	1.54%	2.47%	2.40%	4.46%	4.20%	3.46%	5.03%	2.75%	Range:6.3%	BO: 436.95 R: 437.8	45	Bearish Engulfing	-168	424.75	5.90	425.30	6.45	429.20	10.35	428.90	10.05	437.55	18.70	436.45	17.60	433.35	14.50	439.90	21.05	430.35	11.50
ITC	2024/08/27	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	500.60	510.65	399.35	-0.66%	0.90%	0.26%	1.89%	1.76%	2.60%	1.43%	4.42%		Range:3.9%	BO: 505.8 R: 509.3	60		52	497.30	-3.30	505.10	4.50	501.90	1.30	510.05	9.45	509.40	8.80	513.60	13.00	507.75	7.15	522.75	22.15	NaN	NaN
ITC	2024/06/28	0.94	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	424.90	481.45	399.35	0.98%	0.14%	0.80%	0.98%	2.06%	8.04%	9.80%	16.58%	16.40%	Range:5.5%	BO: 439.15 R: 441.65	46		-32	429.05	4.15	425.50	0.60	428.30	3.40	429.05	4.15	433.65	8.75	459.05	34.15	466.55	41.65	495.35	70.45	494.60	69.70
ITC	2024/08/30	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	501.90	510.65	399.35	1.62%	1.49%	0.89%	1.85%	-0.04%	2.38%	2.49%	2.85%		Range:3.9%	BO: 505.8 R: 509.3	59		53	510.05	8.15	509.40	7.50	506.35	4.45	511.20	9.30	501.70	-0.20	513.85	11.95	514.40	12.50	516.20	14.30	NaN	NaN
ITC	2024/06/21	1.40	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	419.60	481.45	399.35	0.88%	0.88%	1.04%	1.43%	1.26%	3.35%	9.40%	17.74%	15.82%	Range:5.9%	BO: 441.35 R: 444.9	40		-114	423.30	3.70	423.30	3.70	423.95	4.35	425.60	6.00	424.90	5.30	433.65	14.05	459.05	39.45	494.05	74.45	486.00	66.40
ITC	2024/05/07	1.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	440.35	481.45	399.35	0.15%	-3.46%	-1.59%	-1.93%	-2.42%	-0.10%	-2.13%	-0.27%	-3.87%	Range:4.9%	BO: 440.0 R: 443.3	60		88	441.00	0.65	425.10	-15.25	433.35	-7.00	431.85	-8.50	429.70	-10.65	439.90	-0.45	430.95	-9.40	439.15	-1.20	423.30	-17.05
ITC	2024/07/30	0.69	Strong Up	Bullish, VWAP-Resist	489.90	510.65	399.35	1.11%	0.78%	-0.16%	-0.80%	-0.73%	0.02%	3.16%	2.45%	4.99%	Range:15.4%	BO: 502.2 R: 510.65	67		69	495.35	5.45	493.70	3.80	489.10	-0.80	486.00	-3.90	486.30	-3.60	490.00	0.10	505.40	15.50	501.90	12.00	514.35	24.45
ITC	2024/07/25	0.87	Strong Up	Bullish, VWAP-Resist	489.95	510.65	399.35	2.50%	1.25%	-0.01%	1.10%	0.77%	0.98%	2.59%	2.17%	2.40%	Range:14.3%	BO: 494.05 R: 510.65	75		119	502.20	12.25	496.05	6.10	489.90	-0.05	495.35	5.40	493.70	3.75	494.75	4.80	502.65	12.70	500.60	10.65	501.70	11.75
ITC	2024/07/02	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	425.50	481.45	399.35	0.66%	0.83%	1.92%	4.25%	6.37%	9.41%	16.11%	14.95%	15.68%	Range:5.5%	BO: 439.15 R: 441.65	47	Bearish Engulfing	-3	428.30	2.80	429.05	3.55	433.65	8.15	443.60	18.10	452.60	27.10	465.55	40.05	494.05	68.55	489.10	63.60	492.20	66.70
ITC	2024/04/30	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	435.65	481.45	399.35	0.77%	0.18%	-0.21%	1.08%	1.23%	-1.80%	1.31%	-1.22%	-1.23%	Range:4.8%	BO: 440.0 R: 443.3	58	3 Outside Down	93	439.00	3.35	436.45	0.80	434.75	-0.90	440.35	4.70	441.00	5.35	427.80	-7.85	441.35	5.70	430.35	-5.30	430.30	-5.35
ITC	2024/08/23	0.63	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	505.80	510.65	399.35	-0.02%	-1.03%	-1.68%	-0.14%	-0.77%	-0.81%	1.59%	1.87%	0.87%	Range:0%	BO: 0 R: 0	0		0	505.70	-0.10	500.60	-5.20	497.30	-8.50	505.10	-0.70	501.90	-3.90	501.70	-4.10	513.85	8.05	515.25	9.45	510.20	4.40
ITC	2024/06/13	0.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	430.30	481.45	399.35	0.20%	-0.36%	-1.55%	-1.63%	-2.49%	-1.25%	0.78%	8.19%	15.28%	Range:5.9%	BO: 441.35 R: 444.9	48	Cup and Handle, Bearish Engulfing	27	431.15	0.85	428.75	-1.55	423.65	-6.65	423.30	-7.00	419.60	-10.70	424.90	-5.40	433.65	3.35	465.55	35.25	496.05	65.75
ITC	2024/09/13	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	513.85	520.50	399.35	-0.54%	-1.19%	-1.26%	-1.09%	0.11%	1.72%	-0.71%			Range:5.3%	BO: 519.5 R: 520.5	59		104	511.10	-2.75	507.75	-6.10	507.35	-6.50	508.25	-5.60	514.40	0.55	522.70	8.85	510.20	-3.65	NaN	NaN	NaN	NaN
ITC	2024/08/20	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	498.80	510.65	399.35	1.32%	1.15%	1.40%	1.38%	0.36%	2.13%	2.97%	1.89%	3.49%	Range:7.2%	BO: 502.65 R: 510.65	63		109	505.40	6.60	504.55	5.75	505.80	7.00	505.70	6.90	500.60	1.80	509.40	10.60	513.60	14.80	508.25	9.45	516.20	17.40
ITC	2024/08/06	0.67	Strong Up	Bullish, VWAP-Resist	486.30	510.65	399.35	1.31%	1.74%	1.97%	1.71%	0.76%	3.93%	2.26%	3.17%	4.33%	Range:13.6%	BO: 502.2 R: 510.65	61		-3	492.65	6.35	494.75	8.45	495.90	9.60	494.60	8.30	490.00	3.70	505.40	19.10	497.30	11.00	501.70	15.40	507.35	21.05
ITC	2024/06/18	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	428.75	481.45	399.35	-1.19%	-1.27%	-2.13%	-1.27%	-1.27%	-0.76%	5.56%	10.68%	15.53%	Range:5.9%	BO: 441.35 R: 444.9	47	Bearish Engulfing	-1	423.65	-5.10	423.30	-5.45	419.60	-9.15	423.30	-5.45	423.30	-5.45	425.50	-3.25	452.60	23.85	474.55	45.80	495.35	66.60
ITC	2024/08/02	1.05	Strong Up	Bullish, VWAP-Resist	489.10	510.65	399.35	-0.63%	-0.57%	0.73%	1.16%	1.39%	2.53%	3.39%	3.53%	4.50%	Range:14.7%	BO: 502.2 R: 510.65	64		37	486.00	-3.10	486.30	-2.80	492.65	3.55	494.75	5.65	495.90	6.80	501.45	12.35	505.70	16.60	506.35	17.25	511.10	22.00
ITC	2024/09/06	1.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	501.70	515.95	399.35	2.00%	2.37%	2.52%	3.55%	2.42%	2.53%	4.19%			Range:4.1%	BO: 511.2 R: 515.95	54	Cup and Handle, Bearish Engulfing	-30	511.75	10.05	513.60	11.90	514.35	12.65	519.50	17.80	513.85	12.15	514.40	12.70	522.70	21.00	NaN	NaN	NaN	NaN
ITC	2024/09/18	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	507.35	520.50	399.35	0.18%	1.39%	1.89%	1.56%	2.01%	1.06%				Range:4.3%	BO: 519.5 R: 520.5	53		-35	508.25	0.90	514.40	7.05	516.95	9.60	515.25	7.90	517.55	10.20	512.75	5.40	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/05/21	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	434.80	481.45	399.35	1.17%	1.51%	0.32%	-0.76%	-1.33%	-4.51%	-0.41%	-3.50%	-1.49%	Range:5.0%	BO: 441.0 R: 446.0	53		11	439.90	5.10	441.35	6.55	436.20	1.40	431.50	-3.30	429.00	-5.80	415.20	-19.60	433.00	-1.80	419.60	-15.20	428.30	-6.50
ITC	2024/05/08	0.73	Weak Up	Bullish, VWAP-Resist	441.00	481.45	399.35	-3.61%	-1.73%	-2.07%	-2.56%	-2.99%	0.08%	-3.89%	-0.93%	-4.85%	Range:5.0%	BO: 440.35 R: 446.0	61		87	425.10	-15.90	433.35	-7.65	431.85	-9.15	429.70	-11.30	427.80	-13.20	441.35	0.35	423.85	-17.15	436.90	-4.10	419.60	-21.40
ITC	2024/06/19	0.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.65	481.45	399.35	-0.08%	-0.96%	-0.08%	-0.08%	0.07%	1.10%	6.56%	10.13%	16.53%	Range:5.9%	BO: 441.35 R: 444.9	43	3 Outside Down	-68	423.30	-0.35	419.60	-4.05	423.30	-0.35	423.30	-0.35	423.95	0.30	428.30	4.65	451.45	27.80	466.55	42.90	493.70	70.05
ITC	2024/09/04	0.78	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	506.35	515.95	399.35	0.96%	-0.92%	1.07%	1.43%	1.58%	0.20%	2.21%	0.76%		Range:0%	BO: 0 R: 0	0		0	511.20	4.85	501.70	-4.65	511.75	5.40	513.60	7.25	514.35	8.00	507.35	1.00	517.55	11.20	510.20	3.85	NaN	NaN
ITC	2024/05/28	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	429.00	481.45	399.35	0.45%	-1.20%	-0.59%	0.31%	-3.22%	0.93%	-1.25%	-0.96%	5.23%	Range:3.7%	BO: 441.35 R: 446.0	46		-75	430.95	1.95	423.85	-5.15	426.45	-2.55	430.35	1.35	415.20	-13.80	433.00	4.00	423.65	-5.35	424.90	-4.10	451.45	22.45
ITC	2024/09/19	1.21	Sideways	Bullish, 20EMA-Support, VWAP-Resist	508.25	520.50	399.35	1.21%	1.71%	1.38%	1.83%	2.85%	-0.92%				Range:4.3%	BO: 519.5 R: 520.5	54		-6	514.40	6.15	516.95	8.70	515.25	7.00	517.55	9.30	522.75	14.50	503.55	-4.70	NaN	NaN	NaN	NaN	NaN	NaN
ITC	2024/06/20	0.81	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.30	481.45	399.35	-0.87%	0.00%	0.00%	0.15%	0.54%	1.36%	8.35%	16.28%	15.54%	Range:5.9%	BO: 441.35 R: 444.9	43		-94	419.60	-3.70	423.30	0.00	423.30	0.00	423.95	0.65	425.60	2.30	429.05	5.75	458.65	35.35	492.20	68.90	489.10	65.80
ITC	2024/09/02	1.37	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	510.05	512.90	399.35	-0.13%	-0.73%	0.23%	-1.64%	0.33%	0.21%	1.35%	0.53%		Range:0%	BO: 0 R: 0	0		0	509.40	-0.65	506.35	-3.70	511.20	1.15	501.70	-8.35	511.75	1.70	511.10	1.05	516.95	6.90	512.75	2.70	NaN	NaN
ITC	2024/05/24	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	436.20	481.45	399.35	-1.08%	-1.65%	-1.20%	-2.83%	-2.24%	0.68%	-1.16%	-2.81%	1.70%	Range:3.7%	BO: 441.35 R: 446.0	53		53	431.50	-4.70	429.00	-7.20	430.95	-5.25	423.85	-12.35	426.45	-9.75	439.15	2.95	431.15	-5.05	423.95	-12.25	443.60	7.40
ITC	2024/04/12	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	430.10	481.45	399.35	-0.98%	-0.98%	-2.62%	-1.24%	-1.12%	1.88%	2.38%	0.31%	0.20%	Range:7.4%	BO: 436.95 R: 438.0	55		116	425.90	-4.20	425.90	-4.20	418.85	-11.25	424.75	-5.35	425.30	-4.80	438.20	8.10	440.35	10.25	431.45	1.35	430.95	0.85
ITC	2024/08/28	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	497.30	510.65	399.35	1.57%	0.92%	2.56%	2.43%	1.82%	3.43%	2.02%	5.11%		Range:3.9%	BO: 505.8 R: 509.3	56		-16	505.10	7.80	501.90	4.60	510.05	12.75	509.40	12.10	506.35	9.05	514.35	17.05	507.35	10.05	522.70	25.40	NaN	NaN
ITC	2024/09/10	1.02	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	513.60	515.95	399.35	0.15%	1.15%	0.05%	-0.49%	-1.14%	0.32%	0.51%			Range:0%	BO: 0 R: 0	0		0	514.35	0.75	519.50	5.90	513.85	0.25	511.10	-2.50	507.75	-5.85	515.25	1.65	516.20	2.60	NaN	NaN	NaN	NaN
ITC	2024/06/03	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	430.35	481.45	399.35	-3.52%	-0.01%	1.17%	2.04%	1.52%	-0.37%	-1.64%	-0.30%	8.18%	Range:4.0%	BO: 441.35 R: 446.0	48		-18	415.20	-15.15	430.30	-0.05	435.40	5.05	439.15	8.80	436.90	6.55	428.75	-1.60	423.30	-7.05	429.05	-1.30	465.55	35.20
ITC	2024/05/09	1.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.10	481.45	399.35	1.94%	1.59%	1.08%	0.64%	1.49%	2.61%	0.32%	1.86%	-0.42%	Range:5.0%	BO: 441.0 R: 446.0	44		-55	433.35	8.25	431.85	6.75	429.70	4.60	427.80	2.70	431.45	6.35	436.20	11.10	426.45	1.35	433.00	7.90	423.30	-1.80
ITC	2024/06/10	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	436.90	481.45	399.35	-0.89%	-1.05%	-1.51%	-1.32%	-1.87%	-3.11%	-2.61%	4.98%	13.08%	Range:5.9%	BO: 441.35 R: 444.9	54		73	433.00	-3.90	432.30	-4.60	430.30	-6.60	431.15	-5.75	428.75	-8.15	423.30	-13.60	425.50	-11.40	458.65	21.75	494.05	57.15
ITC	2024/09/11	1.35	Weak Up	Bullish, VWAP-Resist	514.35	519.50	399.35	1.00%	-0.10%	-0.63%	-1.28%	-1.36%	0.62%	-0.31%			Range:4.7%	BO: 513.6 R: 515.95	62		154	519.50	5.15	513.85	-0.50	511.10	-3.25	507.75	-6.60	507.35	-7.00	517.55	3.20	512.75	-1.60	NaN	NaN	NaN	NaN
ITC	2024/05/27	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	431.50	481.45	399.35	-0.58%	-0.13%	-1.77%	-1.17%	-0.27%	1.25%	-0.64%	-1.37%	4.89%	Range:3.7%	BO: 441.35 R: 446.0	48		-17	429.00	-2.50	430.95	-0.55	423.85	-7.65	426.45	-5.05	430.35	-1.15	436.90	5.40	428.75	-2.75	425.60	-5.90	452.60	21.10
ITC	2024/07/04	0.60	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	429.05	481.45	399.35	1.07%	3.39%	5.49%	5.22%	6.90%	10.60%	17.05%	13.34%	16.87%	Range:5.5%	BO: 439.15 R: 441.65	51		90	433.65	4.60	443.60	14.55	452.60	23.55	451.45	22.40	458.65	29.60	474.55	45.50	502.20	73.15	486.30	57.25	501.45	72.40
ITC	2024/04/15	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	425.90	481.45	399.35	0.00%	-1.66%	-0.27%	-0.14%	0.77%	2.29%	3.55%	2.44%	-0.48%	Range:7.4%	BO: 436.95 R: 438.0	51		-62	425.90	0.00	418.85	-7.05	424.75	-1.15	425.30	-0.60	429.20	3.30	435.65	9.75	441.00	15.10	436.30	10.40	423.85	-2.05
ITC	2024/09/05	1.01	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	511.20	515.95	399.35	-1.86%	0.11%	0.47%	0.62%	1.62%	-0.58%	2.26%			Range:0%	BO: 0 R: 0	0		0	501.70	-9.50	511.75	0.55	513.60	2.40	514.35	3.15	519.50	8.30	508.25	-2.95	522.75	11.55	NaN	NaN	NaN	NaN
ITC	2024/07/22	1.10	Strong Up	Bullish, VWAP-Resist	466.55	481.45	399.35	5.50%	5.89%	5.02%	7.64%	6.32%	4.17%	6.01%	8.14%	9.18%	Range:11.6%	BO: 474.55 R: 479.4	69	Bearish Engulfing	93	492.20	25.65	494.05	27.50	489.95	23.40	502.20	35.65	496.05	29.50	486.00	19.45	494.60	28.05	504.55	38.00	509.40	42.85
ITC	2024/08/08	1.01	Strong Up	Bullish, VWAP-Resist	494.75	510.65	399.35	0.23%	-0.03%	-0.96%	-0.52%	1.60%	2.23%	1.45%	3.81%	3.97%	Range:10.1%	BO: 502.2 R: 510.65	66		53	495.90	1.15	494.60	-0.15	490.00	-4.75	492.20	-2.55	502.65	7.90	505.80	11.05	501.90	7.15	513.60	18.85	514.40	19.65
ITC	2024/08/01	0.59	Strong Up	Bullish, VWAP-Resist	493.70	510.65	399.35	-0.93%	-1.56%	-1.50%	-0.21%	0.21%	1.81%	2.45%	3.18%	4.08%	Range:15.3%	BO: 502.2 R: 510.65	68		57	489.10	-4.60	486.00	-7.70	486.30	-7.40	492.65	-1.05	494.75	1.05	502.65	8.95	505.80	12.10	509.40	15.70	513.85	20.15
ITC	2024/05/14	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	429.70	481.45	399.35	-0.44%	0.41%	1.54%	1.19%	2.37%	0.29%	0.14%	0.34%	-0.95%	Range:5.0%	BO: 441.0 R: 446.0	48		-97	427.80	-1.90	431.45	1.75	436.30	6.60	434.80	5.10	439.90	10.20	430.95	1.25	430.30	0.60	431.15	1.45	425.60	-4.10
ITC	2024/08/19	0.58	Weak Up	Bullish, VWAP-Resist	501.45	510.65	399.35	-0.53%	0.79%	0.62%	0.87%	0.85%	1.72%	2.05%	1.18%	3.33%	Range:7.2%	BO: 502.65 R: 510.65	66		207	498.80	-2.65	505.40	3.95	504.55	3.10	505.80	4.35	505.70	4.25	510.05	8.60	511.75	10.30	507.35	5.90	518.15	16.70
ITC	2024/08/29	1.59	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	505.10	510.65	399.35	-0.63%	0.98%	0.85%	0.25%	1.21%	2.85%	0.62%	2.58%		Range:0%	BO: 0 R: 0	0		0	501.90	-3.20	510.05	4.95	509.40	4.30	506.35	1.25	511.20	6.10	519.50	14.40	508.25	3.15	518.15	13.05	NaN	NaN
ITC	2024/05/06	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	434.75	481.45	399.35	1.29%	1.44%	-2.22%	-0.32%	-0.67%	0.01%	-1.32%	0.15%	-2.55%	Range:4.8%	BO: 440.0 R: 443.3	55		53	440.35	5.60	441.00	6.25	425.10	-9.65	433.35	-1.40	431.85	-2.90	434.80	0.05	429.00	-5.75	435.40	0.65	423.65	-11.10
ITC	2024/06/11	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	433.00	481.45	399.35	-0.16%	-0.62%	-0.43%	-0.98%	-2.16%	-2.09%	-1.09%	6.02%	13.15%	Range:5.9%	BO: 441.35 R: 444.9	50		35	432.30	-0.70	430.30	-2.70	431.15	-1.85	428.75	-4.25	423.65	-9.35	423.95	-9.05	428.30	-4.70	459.05	26.05	489.95	56.95
ITC	2024/09/09	1.29	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.75	515.95	399.35	0.36%	0.51%	1.51%	0.41%	-0.13%	1.02%	1.25%			Range:0%	BO: 0 R: 0	0		0	513.60	1.85	514.35	2.60	519.50	7.75	513.85	2.10	511.10	-0.65	516.95	5.20	518.15	6.40	NaN	NaN	NaN	NaN
ITC	2024/08/26	0.66	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	505.70	510.65	399.35	-1.01%	-1.66%	-0.12%	-0.75%	0.86%	1.20%	1.07%	2.34%		Range:0%	BO: 0 R: 0	0		0	500.60	-5.10	497.30	-8.40	505.10	-0.60	501.90	-3.80	510.05	4.35	511.75	6.05	511.10	5.40	517.55	11.85	NaN	NaN
ITC	2024/06/26	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	423.95	481.45	399.35	0.39%	0.22%	1.20%	0.37%	1.03%	6.49%	10.92%	17.01%	16.70%	Range:5.5%	BO: 439.15 R: 441.65	44		-66	425.60	1.65	424.90	0.95	429.05	5.10	425.50	1.55	428.30	4.35	451.45	27.50	470.25	46.30	496.05	72.10	494.75	70.80
ITC	2024/05/15	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	427.80	481.45	399.35	0.85%	1.99%	1.64%	2.83%	3.17%	-0.92%	1.78%	0.22%	-0.68%	Range:5.0%	BO: 441.0 R: 446.0	47		-121	431.45	3.65	436.30	8.50	434.80	7.00	439.90	12.10	441.35	13.55	423.85	-3.95	435.40	7.60	428.75	0.95	424.90	-2.90
ITC	2024/07/24	2.08	Strong Up	Bullish, VWAP-Resist	494.05	510.65	399.35	-0.83%	1.65%	0.40%	-0.84%	0.26%	-0.28%	-0.37%	2.36%	3.47%	Range:14.3%	BO: 492.2 R: 497.4	79		174	489.95	-4.10	502.20	8.15	496.05	2.00	489.90	-4.15	495.35	1.30	492.65	-1.40	492.20	-1.85	505.70	11.65	511.20	17.15
ITC	2024/07/29	0.64	Strong Up	Bullish, VWAP-Resist	496.05	510.65	399.35	-1.24%	-0.14%	-0.47%	-1.40%	-2.03%	-0.29%	0.55%	1.82%	3.54%	Range:15.4%	BO: 502.2 R: 510.65	73	Cup and Handle	112	489.90	-6.15	495.35	-0.70	493.70	-2.35	489.10	-6.95	486.00	-10.05	494.60	-1.45	498.80	2.75	505.10	9.05	513.60	17.55
ITC	2024/05/13	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	431.85	481.45	399.35	-0.50%	-0.94%	-0.09%	1.03%	0.68%	-0.66%	-3.86%	-0.36%	-1.83%	Range:5.0%	BO: 441.0 R: 446.0	50		-57	429.70	-2.15	427.80	-4.05	431.45	-0.40	436.30	4.45	434.80	2.95	429.00	-2.85	415.20	-16.65	430.30	-1.55	423.95	-7.90
ITC	2024/05/31	1.83	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	426.45	481.45	399.35	0.91%	-2.64%	0.90%	2.10%	2.98%	1.10%	-0.74%	0.43%	8.66%	Range:4.0%	BO: 441.35 R: 446.0	44		-100	430.35	3.90	415.20	-11.25	430.30	3.85	435.40	8.95	439.15	12.70	431.15	4.70	423.30	-3.15	428.30	1.85	463.40	36.95
ITC	2024/09/12	1.59	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	519.50	520.50	399.35	-1.09%	-1.62%	-2.26%	-2.34%	-2.17%	0.63%	-3.07%			Range:0%	BO: 0 R: 0	0		0	513.85	-5.65	511.10	-8.40	507.75	-11.75	507.35	-12.15	508.25	-11.25	522.75	3.25	503.55	-15.95	NaN	NaN	NaN	NaN
IRCTC	2024/05/29	2.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1042.90	1138.90	635.55	-1.68%	-2.16%	1.09%	-12.55%	-11.89%	-1.53%	-2.62%	-4.80%	-1.29%	Range:12.4%	BO: 1126.0 R: 1138.9	48		-24	1025.35	-17.55	1020.35	-22.55	1054.25	11.35	912.05	-130.85	918.90	-124.00	1026.95	-15.95	1015.60	-27.30	992.85	-50.05	1029.40	-13.50
IRCTC	2024/09/19	2.26	Sideways	Neutral, VWAP-Resist	883.65	1138.90	635.55	1.20%	3.00%	3.17%	1.99%	2.61%	-1.23%				Range:6.5%	BO: 945.25 R: 957.1	29		-280	894.25	10.60	910.20	26.55	911.70	28.05	901.25	17.60	906.75	23.10	872.75	-10.90	NaN	NaN	NaN	NaN	NaN	NaN
IRCTC	2024/09/03	1.23	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	944.15	1138.90	635.55	-0.52%	0.12%	-0.81%	-1.82%	-1.49%	-1.17%	-3.44%	-7.56%		Range:0%	BO: 0 R: 0	0		0	939.20	-4.95	945.25	1.10	936.50	-7.65	927.00	-17.15	930.10	-14.05	933.10	-11.05	911.70	-32.45	872.75	-71.40	NaN	NaN
IRCTC	2024/09/11	0.92	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	923.25	1138.90	635.55	0.88%	1.48%	1.35%	1.07%	-1.92%	-2.38%	-3.99%			Range:3.7%	BO: 945.25 R: 952.55	41		-79	931.35	8.10	936.90	13.65	935.75	12.50	933.10	9.85	905.55	-17.70	901.25	-22.00	886.40	-36.85	NaN	NaN	NaN	NaN
IRCTC	2024/08/05	1.05	Strong Down	Neutral, 200MA-Support, VWAP-Resist	925.50	1138.90	635.55	-0.69%	0.58%	0.03%	0.16%	-0.12%	0.59%	0.53%	2.13%	0.82%	Range:11.5%	BO: 1045.6 R: 1059.45	30	Lorentzian-Sell	-215	919.15	-6.35	930.85	5.35	925.80	0.30	926.95	1.45	924.40	-1.10	931.00	5.50	930.40	4.90	945.25	19.75	933.10	7.60
IRCTC	2024/08/23	0.94	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	923.30	1138.90	635.55	0.83%	0.77%	0.40%	-0.03%	1.03%	1.43%	1.47%	-1.26%	-7.10%	Range:8.2%	BO: 991.45 R: 1000.8	38		-7	931.00	7.70	930.40	7.10	927.00	3.70	923.05	-0.25	932.80	9.50	936.50	13.20	936.90	13.60	911.70	-11.60	857.70	-65.60
IRCTC	2024/07/29	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	991.45	1138.90	635.55	-0.19%	-0.38%	-1.10%	-2.53%	-6.65%	-6.76%	-6.10%	-6.90%	-6.19%	Range:7.3%	BO: 1045.6 R: 1059.45	46		-41	989.60	-1.85	987.65	-3.80	980.50	-10.95	966.40	-25.05	925.50	-65.95	924.40	-67.05	931.00	-60.45	923.05	-68.40	930.10	-61.35
IRCTC	2024/06/20	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1015.60	1138.90	635.55	-0.32%	-0.53%	-2.02%	-2.48%	-2.40%	-0.94%	1.36%	-4.20%	-4.84%	Range:19.0%	BO: 1126.0 R: 1138.9	49		35	1012.30	-3.30	1010.25	-5.35	995.10	-20.50	990.45	-25.15	991.25	-24.35	1006.05	-9.55	1029.40	13.80	972.90	-42.70	966.40	-49.20
IRCTC	2024/05/07	0.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	993.50	1076.45	635.55	1.40%	-0.74%	0.21%	-0.34%	3.34%	13.34%	4.97%	-1.59%	2.22%	Range:6.2%	BO: 1057.65 R: 1076.45	46		-82	1007.45	13.95	986.10	-7.40	995.55	2.05	990.15	-3.35	1026.65	33.15	1126.00	132.50	1042.90	49.40	977.75	-15.75	1015.60	22.10
IRCTC	2024/07/24	0.81	Sideways	Neutral, VWAP-Resist	974.20	1138.90	635.55	-0.52%	1.02%	1.77%	1.58%	1.38%	-4.45%	-6.61%	-4.43%	-2.97%	Range:7.0%	BO: 1045.6 R: 1059.45	39		-141	969.15	-5.05	984.15	9.95	991.45	17.25	989.60	15.40	987.65	13.45	930.85	-43.35	909.85	-64.35	931.00	-43.20	945.25	-28.95
IRCTC	2024/07/23	1.73	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	972.90	1138.90	635.55	0.13%	-0.39%	1.16%	1.91%	1.72%	-5.52%	-5.60%	-5.10%	-3.46%	Range:7.0%	BO: 1045.6 R: 1059.45	39	Bearish Engulfing	-171	974.20	1.30	969.15	-3.75	984.15	11.25	991.45	18.55	989.60	16.70	919.15	-53.75	918.45	-54.45	923.30	-49.60	939.20	-33.70
IRCTC	2024/06/04	3.31	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	912.05	1138.90	635.55	0.75%	6.72%	7.20%	7.22%	11.84%	11.25%	8.60%	12.52%	10.77%	Range:19.0%	BO: 1126.0 R: 1138.9	32		-202	918.90	6.85	973.30	61.25	977.75	65.70	977.90	65.85	1020.05	108.00	1014.65	102.60	990.45	78.40	1026.20	114.15	1010.25	98.20
IRCTC	2024/05/06	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1022.20	1076.45	635.55	-2.81%	-1.44%	-3.53%	-2.61%	-3.14%	9.13%	5.96%	-4.78%	-0.74%	Range:6.2%	BO: 1057.65 R: 1076.45	54		3	993.50	-28.70	1007.45	-14.75	986.10	-36.10	995.55	-26.65	990.15	-32.05	1115.55	93.35	1083.10	60.90	973.30	-48.90	1014.65	-7.55
IRCTC	2024/09/12	0.70	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	931.35	1138.90	635.55	0.60%	0.47%	0.19%	-2.77%	-5.12%	-2.64%	-6.29%			Range:0%	BO: 0 R: 0	0		0	936.90	5.55	935.75	4.40	933.10	1.75	905.55	-25.80	883.65	-47.70	906.75	-24.60	872.75	-58.60	NaN	NaN	NaN	NaN
IRCTC	2024/07/01	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	992.85	1138.90	635.55	1.38%	1.15%	1.33%	3.36%	5.31%	4.54%	-2.01%	-1.24%	-7.49%	Range:13.5%	BO: 1054.25 R: 1084.95	45		-100	1006.60	13.75	1004.25	11.40	1006.05	13.20	1026.20	33.35	1045.60	52.75	1037.90	45.05	972.90	-19.95	980.50	-12.35	918.45	-74.40
IRCTC	2024/06/26	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	990.45	1138.90	635.55	0.08%	-0.12%	0.24%	1.63%	1.39%	3.17%	2.00%	0.10%	-6.53%	Range:17.2%	BO: 1101.25 R: 1119.75	44		-49	991.25	0.80	989.25	-1.20	992.85	2.40	1006.60	16.15	1004.25	13.80	1021.85	31.40	1010.25	19.80	991.45	1.00	925.80	-64.65
IRCTC	2024/09/04	1.23	Weak Up, Weak Up	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	939.20	1138.90	635.55	0.64%	-0.29%	-1.30%	-0.97%	-1.70%	-3.58%	-4.04%	-8.68%		Range:0%	BO: 0 R: 0	0		0	945.25	6.05	936.50	-2.70	927.00	-12.20	930.10	-9.10	923.25	-15.95	905.55	-33.65	901.25	-37.95	857.70	-81.50	NaN	NaN
IRCTC	2024/09/02	0.79	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	937.00	1138.90	635.55	0.76%	0.23%	0.88%	-0.05%	-1.07%	-0.13%	-2.86%	-5.40%		Range:0%	BO: 0 R: 0	0		0	944.15	7.15	939.20	2.20	945.25	8.25	936.50	-0.50	927.00	-10.00	935.75	-1.25	910.20	-26.80	886.40	-50.60	NaN	NaN
IRCTC	2024/04/25	0.46	Strong Up	Bullish, VWAP-Resist	1027.80	1068.80	635.55	1.62%	1.70%	1.07%	2.77%	2.40%	-3.14%	6.41%	1.47%	-4.86%	Range:12.2%	BO: 1057.65 R: 1068.8	61		79	1044.45	16.65	1045.25	17.45	1038.75	10.95	1056.30	28.50	1052.45	24.65	995.55	-32.25	1093.70	65.90	1042.90	15.10	977.90	-49.90
IRCTC	2024/04/22	0.41	Strong Up	Bullish, VWAP-Resist	1000.05	1068.80	635.55	1.62%	2.53%	2.77%	4.44%	4.52%	-0.65%	2.66%	10.90%	-8.11%	Range:14.7%	BO: 1057.65 R: 1068.8	55		-33	1016.30	16.25	1025.35	25.30	1027.80	27.75	1044.45	44.40	1045.25	45.20	993.50	-6.55	1026.65	26.60	1109.05	109.00	918.90	-81.15
IRCTC	2024/04/15	1.35	Strong Up	Bullish, VWAP-Resist	1029.50	1068.80	635.55	-1.27%	-3.55%	-3.64%	-2.86%	-1.28%	0.90%	-2.14%	6.24%	-0.40%	Range:16.7%	BO: 1057.65 R: 1068.8	63		80	1016.45	-13.05	992.95	-36.55	992.00	-37.50	1000.05	-29.45	1016.30	-13.20	1038.75	9.25	1007.45	-22.05	1093.70	64.20	1025.35	-4.15
IRCTC	2024/06/27	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	991.25	1138.90	635.55	-0.20%	0.16%	1.55%	1.31%	1.49%	3.85%	-0.22%	-0.17%	-6.49%	Range:15.8%	BO: 1083.1 R: 1107.6	44		-75	989.25	-2.00	992.85	1.60	1006.60	15.35	1004.25	13.00	1006.05	14.80	1029.40	38.15	989.10	-2.15	989.60	-1.65	926.95	-64.30
IRCTC	2024/07/10	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1021.85	1138.90	635.55	0.74%	2.07%	1.57%	0.70%	-1.14%	-5.16%	-4.05%	-9.54%	-9.64%	Range:6.5%	BO: 1045.6 R: 1055.0	52	3 Outside Down	35	1029.40	7.55	1043.05	21.20	1037.90	16.05	1029.00	7.15	1010.25	-11.60	969.15	-52.70	980.50	-41.35	924.40	-97.45	923.30	-98.55
IRCTC	2024/08/27	0.59	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	930.40	1138.90	635.55	-0.37%	-0.79%	0.26%	0.71%	1.48%	-0.03%	0.29%	-2.54%		Range:0%	BO: 0 R: 0	0		0	927.00	-3.40	923.05	-7.35	932.80	2.40	937.00	6.60	944.15	13.75	930.10	-0.30	933.10	2.70	906.75	-23.65	NaN	NaN
IRCTC	2024/09/05	1.48	Weak Up	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	945.25	1138.90	635.55	-0.93%	-1.93%	-1.60%	-2.33%	-1.47%	-6.52%	-4.07%			Range:3.7%	BO: 944.15 R: 949.0	50		176	936.50	-8.75	927.00	-18.25	930.10	-15.15	923.25	-22.00	931.35	-13.90	883.65	-61.60	906.75	-38.50	NaN	NaN	NaN	NaN
IRCTC	2024/06/28	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	989.25	1138.90	635.55	0.36%	1.75%	1.52%	1.70%	3.74%	5.44%	1.72%	-0.16%	-6.56%	Range:13.5%	BO: 1054.25 R: 1084.95	43	Bearish Engulfing	-80	992.85	3.60	1006.60	17.35	1004.25	15.00	1006.05	16.80	1026.20	36.95	1043.05	53.80	1006.25	17.00	987.65	-1.60	924.40	-64.85
IRCTC	2024/08/09	0.27	Strong Down	Neutral, 200MA-Support, VWAP-Resist	926.95	1138.90	635.55	-0.28%	-0.92%	-1.84%	-0.24%	1.16%	0.44%	1.08%	-0.40%	-1.81%	Range:11.9%	BO: 1043.05 R: 1059.45	33		-94	924.40	-2.55	918.45	-8.50	909.85	-17.10	924.75	-2.20	937.70	10.75	931.00	4.05	937.00	10.05	923.25	-3.70	910.20	-16.75
IRCTC	2024/07/15	0.96	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1037.90	1138.90	635.55	-0.86%	-2.66%	-4.70%	-3.05%	-6.26%	-4.65%	-11.44%	-10.90%	-10.69%	Range:5.4%	BO: 1045.6 R: 1059.45	56		94	1029.00	-8.90	1010.25	-27.65	989.10	-48.80	1006.25	-31.65	972.90	-65.00	989.60	-48.30	919.15	-118.75	924.75	-113.15	927.00	-110.90
IRCTC	2024/08/14	0.95	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	909.85	1138.90	635.55	1.64%	3.06%	2.32%	2.74%	3.25%	1.45%	3.89%	2.85%	-0.34%	Range:12.3%	BO: 1037.9 R: 1047.4	29		-83	924.75	14.90	937.70	27.85	931.00	21.15	934.80	24.95	939.40	29.55	923.05	13.20	945.25	35.40	935.75	25.90	906.75	-3.10
IRCTC	2024/06/25	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	995.10	1138.90	635.55	-0.47%	-0.39%	-0.59%	-0.23%	1.16%	3.30%	3.41%	-1.10%	-6.46%	Range:17.8%	BO: 1109.05 R: 1124.0	45		-1	990.45	-4.65	991.25	-3.85	989.25	-5.85	992.85	-2.25	1006.60	11.50	1027.90	32.80	1029.00	33.90	984.15	-10.95	930.85	-64.25
IRCTC	2024/04/16	0.79	Strong Up	Bullish, VWAP-Resist	1016.45	1068.80	635.55	-2.31%	-2.41%	-1.61%	-0.01%	0.88%	3.92%	-2.99%	9.75%	0.38%	Range:16.7%	BO: 1057.65 R: 1068.8	60		53	992.95	-23.50	992.00	-24.45	1000.05	-16.40	1016.30	-0.15	1025.35	8.90	1056.30	39.85	986.10	-30.35	1115.55	99.10	1020.35	3.90
IRCTC	2024/05/03	0.76	Strong Up	Bullish, VWAP-Resist	1052.45	1076.45	635.55	-2.87%	-5.60%	-4.28%	-6.30%	-5.41%	3.92%	4.64%	-12.69%	-1.91%	Range:8.3%	BO: 1057.65 R: 1076.45	64	Cup and Handle	100	1022.20	-30.25	993.50	-58.95	1007.45	-45.00	986.10	-66.35	995.55	-56.90	1093.70	41.25	1101.25	48.80	918.90	-133.55	1032.40	-20.05
IRCTC	2024/07/09	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1027.90	1138.90	635.55	-0.59%	0.15%	1.47%	0.97%	0.11%	-5.22%	-3.92%	-9.82%	-8.61%	Range:6.5%	BO: 1045.6 R: 1051.75	54	Bearish Engulfing	125	1021.85	-6.05	1029.40	1.50	1043.05	15.15	1037.90	10.00	1029.00	1.10	974.20	-53.70	987.65	-40.25	926.95	-100.95	939.40	-88.50
IRCTC	2024/06/21	1.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1012.30	1138.90	635.55	-0.20%	-1.70%	-2.16%	-2.08%	-2.28%	1.37%	3.04%	-3.76%	-8.57%	Range:19.0%	BO: 1126.0 R: 1138.9	48		45	1010.25	-2.05	995.10	-17.20	990.45	-21.85	991.25	-21.05	989.25	-23.05	1026.20	13.90	1043.05	30.75	974.20	-38.10	925.50	-86.80
IRCTC	2024/07/16	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1029.00	1138.90	635.55	-1.82%	-3.88%	-2.21%	-5.45%	-5.33%	-4.02%	-9.54%	-8.87%	-10.30%	Range:5.4%	BO: 1045.6 R: 1059.45	53		57	1010.25	-18.75	989.10	-39.90	1006.25	-22.75	972.90	-56.10	974.20	-54.80	987.65	-41.35	930.85	-98.15	937.70	-91.30	923.05	-105.95
IRCTC	2024/06/24	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1010.25	1138.90	635.55	-1.50%	-1.96%	-1.88%	-2.08%	-1.72%	3.50%	2.74%	-4.07%	-9.02%	Range:18.7%	BO: 1122.1 R: 1138.9	48		47	995.10	-15.15	990.45	-19.80	991.25	-19.00	989.25	-21.00	992.85	-17.40	1045.60	35.35	1037.90	27.65	969.15	-41.10	919.15	-91.10
IRCTC	2024/08/06	0.74	Strong Down	Neutral, 200MA-Support, VWAP-Resist	919.15	1138.90	635.55	1.27%	0.72%	0.85%	0.57%	-0.08%	1.70%	0.85%	1.89%	-1.48%	Range:12.1%	BO: 1045.6 R: 1059.45	29		-196	930.85	11.70	925.80	6.65	926.95	7.80	924.40	5.25	918.45	-0.70	934.80	15.65	927.00	7.85	936.50	17.35	905.55	-13.60
IRCTC	2024/05/02	1.03	Strong Up	Bullish, VWAP-Resist	1056.30	1076.45	635.55	-0.36%	-3.23%	-5.95%	-4.62%	-6.65%	-1.50%	4.99%	-13.66%	-3.61%	Range:12.1%	BO: 1057.65 R: 1068.8	66		120	1052.45	-3.85	1022.20	-34.10	993.50	-62.80	1007.45	-48.85	986.10	-70.20	1040.50	-15.80	1109.05	52.75	912.05	-144.25	1018.20	-38.10
IRCTC	2024/07/31	0.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	987.65	1138.90	635.55	-0.72%	-2.15%	-6.29%	-6.94%	-5.75%	-7.88%	-4.89%	-5.13%	-5.70%	Range:7.3%	BO: 1045.6 R: 1059.45	44	3 Outside Down	-39	980.50	-7.15	966.40	-21.25	925.50	-62.15	919.15	-68.50	930.85	-56.80	909.85	-77.80	939.40	-48.25	937.00	-50.65	931.35	-56.30
IRCTC	2024/05/28	1.05	Strong Up	Bullish, VWAP-Resist	1083.10	1138.90	635.55	-3.71%	-5.33%	-5.79%	-2.66%	-15.79%	-5.82%	-6.32%	-8.66%	-5.66%	Range:12.4%	BO: 1126.0 R: 1138.9	58	Cup and Handle	43	1042.90	-40.20	1025.35	-57.75	1020.35	-62.75	1054.25	-28.85	912.05	-171.05	1020.05	-63.05	1014.65	-68.45	989.25	-93.85	1021.85	-61.25
IRCTC	2024/06/03	1.17	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1054.25	1138.90	635.55	-13.49%	-12.84%	-7.68%	-7.26%	-7.24%	-2.07%	-5.61%	-4.57%	-2.40%	Range:12.4%	BO: 1126.0 R: 1138.9	51		-20	912.05	-142.20	918.90	-135.35	973.30	-80.95	977.75	-76.50	977.90	-76.35	1032.40	-21.85	995.10	-59.15	1006.05	-48.20	1029.00	-25.25
IRCTC	2024/08/02	0.42	Strong Down	Neutral, VWAP-Resist	966.40	1138.90	635.55	-4.23%	-4.89%	-3.68%	-4.20%	-4.08%	-2.97%	-3.66%	-2.81%	-3.17%	Range:7.6%	BO: 1045.6 R: 1059.45	38		-101	925.50	-40.90	919.15	-47.25	930.85	-35.55	925.80	-40.60	926.95	-39.45	937.70	-28.70	931.00	-35.40	939.20	-27.20	935.75	-30.65
IRCTC	2024/06/14	0.33	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1018.20	1138.90	635.55	1.39%	-0.35%	-0.26%	-0.58%	-0.78%	-2.49%	2.69%	-0.78%	-2.81%	Range:19.0%	BO: 1126.0 R: 1138.9	50	Cup and Handle	24	1032.40	14.20	1014.65	-3.55	1015.60	-2.60	1012.30	-5.90	1010.25	-7.95	992.85	-25.35	1045.60	27.40	1010.25	-7.95	989.60	-28.60
IRCTC	2024/09/10	0.88	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	930.10	1138.90	635.55	-0.74%	0.13%	0.73%	0.61%	0.32%	-1.98%	0.11%			Range:0%	BO: 0 R: 0	0		0	923.25	-6.85	931.35	1.25	936.90	6.80	935.75	5.65	933.10	3.00	911.70	-18.40	931.15	1.05	NaN	NaN	NaN	NaN
IRCTC	2024/08/08	0.53	Strong Down	Neutral, 200MA-Support, VWAP-Resist	925.80	1138.90	635.55	0.12%	-0.15%	-0.79%	-1.72%	-0.11%	-0.27%	0.76%	0.46%	-3.41%	Range:11.9%	BO: 1043.05 R: 1059.45	32		-115	926.95	1.15	924.40	-1.40	918.45	-7.35	909.85	-15.95	924.75	-1.05	923.30	-2.50	932.80	7.00	930.10	4.30	894.25	-31.55
IRCTC	2024/07/03	0.53	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1004.25	1138.90	635.55	0.18%	2.19%	4.12%	2.35%	1.75%	0.60%	-3.50%	-7.84%	-7.92%	Range:13.5%	BO: 1054.25 R: 1084.95	48		-24	1006.05	1.80	1026.20	21.95	1045.60	41.35	1027.90	23.65	1021.85	17.60	1010.25	6.00	969.15	-35.10	925.50	-78.75	924.75	-79.50
IRCTC	2024/04/30	0.52	Strong Up	Bullish, VWAP-Resist	1038.75	1068.80	635.55	1.69%	1.32%	-1.59%	-4.36%	-3.01%	-0.97%	8.02%	1.49%	-2.04%	Range:12.1%	BO: 1057.65 R: 1068.8	62		88	1056.30	17.55	1052.45	13.70	1022.20	-16.55	993.50	-45.25	1007.45	-31.30	1028.65	-10.10	1122.10	83.35	1054.25	15.50	1017.55	-21.20
IRCTC	2024/08/20	0.73	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	931.00	1138.90	635.55	0.41%	0.90%	-0.83%	0.00%	-0.06%	1.41%	-0.10%	-5.09%	0.02%	Range:9.6%	BO: 1006.25 R: 1015.7	40		-19	934.80	3.80	939.40	8.40	923.30	-7.70	931.00	0.00	930.40	-0.60	944.15	13.15	930.10	-0.90	883.65	-47.35	931.15	0.15
IRCTC	2024/09/17	0.59	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	933.10	1138.90	635.55	-2.95%	-5.30%	-4.16%	-2.45%	-2.29%	-0.21%				Range:2.3%	BO: 945.25 R: 957.1	46	3 Outside Down	-2	905.55	-27.55	883.65	-49.45	894.25	-38.85	910.20	-22.90	911.70	-21.40	931.15	-1.95	NaN	NaN	NaN	NaN	NaN	NaN
IRCTC	2024/06/13	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1017.55	1138.90	635.55	0.06%	1.46%	-0.28%	-0.19%	-0.52%	-2.78%	0.85%	1.13%	-2.56%	Range:19.0%	BO: 1126.0 R: 1138.9	49		16	1018.20	0.65	1032.40	14.85	1014.65	-2.90	1015.60	-1.95	1012.30	-5.25	989.25	-28.30	1026.20	8.65	1029.00	11.45	991.45	-26.10
IRCTC	2024/09/18	1.27	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	905.55	1138.90	635.55	-2.42%	-1.25%	0.51%	0.68%	-0.47%	-2.11%				Range:4.2%	BO: 945.25 R: 957.1	35		-210	883.65	-21.90	894.25	-11.30	910.20	4.65	911.70	6.15	901.25	-4.30	886.40	-19.15	NaN	NaN	NaN	NaN	NaN	NaN
IRCTC	2024/06/10	0.56	Weak Down	Neutral, VWAP-Resist	977.90	1138.90	635.55	4.31%	5.02%	4.05%	4.12%	5.57%	1.76%	2.93%	5.27%	-0.38%	Range:19.0%	BO: 1126.0 R: 1138.9	43		-58	1020.05	42.15	1026.95	49.05	1017.55	39.65	1018.20	40.30	1032.40	54.50	995.10	17.20	1006.60	28.70	1029.40	51.50	974.20	-3.70
IRCTC	2024/05/24	0.78	Strong Up	Bullish, VWAP-Resist	1109.05	1138.90	635.55	-0.70%	-2.34%	-5.96%	-7.55%	-8.00%	-11.84%	-8.19%	-10.69%	-5.72%	Range:12.4%	BO: 1126.0 R: 1138.9	66		98	1101.25	-7.80	1083.10	-25.95	1042.90	-66.15	1025.35	-83.70	1020.35	-88.70	977.75	-131.30	1018.20	-90.85	990.45	-118.60	1045.60	-63.45
IRCTC	2024/07/18	0.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1010.25	1138.90	635.55	-2.09%	-0.40%	-3.70%	-3.57%	-4.07%	-2.94%	-8.36%	-7.84%	-7.67%	Range:5.4%	BO: 1045.6 R: 1059.45	47		-26	989.10	-21.15	1006.25	-4.00	972.90	-37.35	974.20	-36.05	969.15	-41.10	980.50	-29.75	925.80	-84.45	931.00	-79.25	932.80	-77.45
IRCTC	2024/07/04	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1006.05	1138.90	635.55	2.00%	3.93%	2.17%	1.57%	2.32%	-1.68%	-2.18%	-8.64%	-6.79%	Range:11.7%	BO: 1056.0 R: 0	49		0	1026.20	20.15	1045.60	39.55	1027.90	21.85	1021.85	15.80	1029.40	23.35	989.10	-16.95	984.15	-21.90	919.15	-86.90	937.70	-68.35
IRCTC	2024/05/23	0.90	Strong Up	Bullish, VWAP-Resist	1122.10	1138.90	635.55	-1.16%	-1.86%	-3.48%	-7.06%	-8.62%	-13.26%	-9.32%	-11.32%	-8.55%	Range:12.4%	BO: 1126.0 R: 1136.9	70		139	1109.05	-13.05	1101.25	-20.85	1083.10	-39.00	1042.90	-79.20	1025.35	-96.75	973.30	-148.80	1017.55	-104.55	995.10	-127.00	1026.20	-95.90
IRCTC	2024/08/30	2.24	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	932.80	1138.90	635.55	0.45%	1.22%	0.69%	1.33%	0.40%	0.44%	-4.13%	-0.18%		Range:7.9%	BO: 987.65 R: 995.0	44		73	937.00	4.20	944.15	11.35	939.20	6.40	945.25	12.45	936.50	3.70	936.90	4.10	894.25	-38.55	931.15	-1.65	NaN	NaN
IRCTC	2024/04/29	0.99	Strong Up	Bullish, VWAP-Resist	1045.25	1068.80	635.55	-0.62%	1.06%	0.69%	-2.21%	-4.95%	-1.78%	7.73%	-2.38%	-1.75%	Range:12.2%	BO: 1057.65 R: 1068.8	64		138	1038.75	-6.50	1056.30	11.05	1052.45	7.20	1022.20	-23.05	993.50	-51.75	1026.65	-18.60	1126.00	80.75	1020.35	-24.90	1026.95	-18.30
IRCTC	2024/09/20	1.20	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	894.25	1138.90	635.55	1.78%	1.95%	0.78%	1.40%	3.43%	-4.09%				Range:0%	BO: 0 R: 0	0		0	910.20	15.95	911.70	17.45	901.25	7.00	906.75	12.50	924.90	30.65	857.70	-36.55	NaN	NaN	NaN	NaN	NaN	NaN
IRCTC	2024/09/06	1.91	Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist	936.50	1138.90	635.55	-1.01%	-0.68%	-1.41%	-0.55%	0.04%	-4.51%	-1.24%			Range:3.7%	BO: 945.25 R: 952.55	46	Bearish Engulfing	39	927.00	-9.50	930.10	-6.40	923.25	-13.25	931.35	-5.15	936.90	0.40	894.25	-42.25	924.90	-11.60	NaN	NaN	NaN	NaN
IRCTC	2024/09/16	0.80	Sideways	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	935.75	1138.90	635.55	-0.28%	-3.23%	-5.57%	-4.43%	-2.73%	-0.77%				Range:2.3%	BO: 945.25 R: 957.1	48	Bearish Engulfing	16	933.10	-2.65	905.55	-30.20	883.65	-52.10	894.25	-41.50	910.20	-25.55	928.55	-7.20	NaN	NaN	NaN	NaN	NaN	NaN
IRCTC	2024/05/15	0.57	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1028.65	1076.45	635.55	1.15%	6.32%	8.45%	9.46%	9.08%	-0.32%	-5.38%	0.36%	-3.83%	Range:6.8%	BO: 1057.65 R: 1076.45	55		17	1040.50	11.85	1093.70	65.05	1115.55	86.90	1126.00	97.35	1122.10	93.45	1025.35	-3.30	973.30	-55.35	1032.40	3.75	989.25	-39.40
IRCTC	2024/08/01	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	980.50	1138.90	635.55	-1.44%	-5.61%	-6.26%	-5.06%	-5.58%	-5.69%	-5.83%	-3.71%	-4.45%	Range:7.3%	BO: 1045.6 R: 1059.45	42		-51	966.40	-14.10	925.50	-55.00	919.15	-61.35	930.85	-49.65	925.80	-54.70	924.75	-55.75	923.30	-57.20	944.15	-36.35	936.90	-43.60
IRCTC	2024/09/09	1.01	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	927.00	1138.90	635.55	0.33%	-0.40%	0.47%	1.07%	0.94%	-1.81%	0.17%			Range:0%	BO: 0 R: 0	0	3 Outside Down	0	930.10	3.10	923.25	-3.75	931.35	4.35	936.90	9.90	935.75	8.75	910.20	-16.80	928.55	1.55	NaN	NaN	NaN	NaN
IRCTC	2024/08/29	1.10	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	923.05	1138.90	635.55	1.06%	1.51%	2.29%	1.75%	2.41%	0.90%	-4.27%	0.60%		Range:0%	BO: 0 R: 0	0		0	932.80	9.75	937.00	13.95	944.15	21.10	939.20	16.15	945.25	22.20	931.35	8.30	883.65	-39.40	928.55	5.50	NaN	NaN
IRCTC	2024/09/13	1.82	Sideways	Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	936.90	1138.90	635.55	-0.12%	-0.41%	-3.35%	-5.68%	-4.55%	-1.28%	-8.45%			Range:3.7%	BO: 945.25 R: 952.55	48		107	935.75	-1.15	933.10	-3.80	905.55	-31.35	883.65	-53.25	894.25	-42.65	924.90	-12.00	857.70	-79.20	NaN	NaN	NaN	NaN
IRCTC	2024/08/28	0.88	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	927.00	1138.90	635.55	-0.43%	0.63%	1.08%	1.85%	1.32%	-0.40%	-2.31%	-0.23%		Range:8.2%	BO: 991.45 R: 1000.8	40		32	923.05	-3.95	932.80	5.80	937.00	10.00	944.15	17.15	939.20	12.20	923.25	-3.75	905.55	-21.45	924.90	-2.10	NaN	NaN
IRCTC	2024/06/19	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1014.65	1138.90	635.55	0.09%	-0.23%	-0.43%	-1.93%	-2.39%	-1.02%	0.71%	-0.83%	-3.37%	Range:19.0%	BO: 1126.0 R: 1138.9	49	Bearish Engulfing	35	1015.60	0.95	1012.30	-2.35	1010.25	-4.40	995.10	-19.55	990.45	-24.20	1004.25	-10.40	1021.85	7.20	1006.25	-8.40	980.50	-34.15
IRCTC	2024/08/26	0.61	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	931.00	1138.90	635.55	-0.06%	-0.43%	-0.85%	0.19%	0.64%	-0.43%	0.51%	-3.20%		Range:0%	BO: 0 R: 0	0		0	930.40	-0.60	927.00	-4.00	923.05	-7.95	932.80	1.80	937.00	6.00	927.00	-4.00	935.75	4.75	901.25	-29.75	NaN	NaN
IRCTC	2024/05/09	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	986.10	1076.45	635.55	0.96%	0.41%	4.11%	4.31%	5.52%	12.47%	3.47%	3.44%	2.45%	Range:6.8%	BO: 1057.65 R: 1076.45	44	Bearish Engulfing	-99	995.55	9.45	990.15	4.05	1026.65	40.55	1028.65	42.55	1040.50	54.40	1109.05	122.95	1020.35	34.25	1020.05	33.95	1010.25	24.15
IRCTC	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1101.25	1138.90	635.55	-1.65%	-5.30%	-6.89%	-7.35%	-4.27%	-11.20%	-6.25%	-9.99%	-6.66%	Range:12.4%	BO: 1126.0 R: 1138.9	63		72	1083.10	-18.15	1042.90	-58.35	1025.35	-75.90	1020.35	-80.90	1054.25	-47.00	977.90	-123.35	1032.40	-68.85	991.25	-110.00	1027.90	-73.35
IRCTC	2024/07/19	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	989.10	1138.90	635.55	1.73%	-1.64%	-1.51%	-2.02%	-0.50%	-2.30%	-6.28%	-5.49%	-5.27%	Range:5.4%	BO: 1045.6 R: 1059.45	41		-108	1006.25	17.15	972.90	-16.20	974.20	-14.90	969.15	-19.95	984.15	-4.95	966.40	-22.70	926.95	-62.15	934.80	-54.30	937.00	-52.10
IRCTC	2024/04/18	0.65	Strong Up	Bullish, VWAP-Resist	992.95	1068.80	635.55	-0.10%	0.72%	2.35%	3.26%	3.51%	5.99%	0.26%	13.40%	6.17%	Range:15.0%	BO: 1057.65 R: 1068.8	53		13	992.00	-0.95	1000.05	7.10	1016.30	23.35	1025.35	32.40	1027.80	34.85	1052.45	59.50	995.55	2.60	1126.00	133.05	1054.25	61.30
IRCTC	2024/07/30	0.35	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	989.60	1138.90	635.55	-0.20%	-0.92%	-2.34%	-6.48%	-7.12%	-7.19%	-5.54%	-5.74%	-6.70%	Range:7.3%	BO: 1045.6 R: 1059.45	45	Bearish Engulfing	-36	987.65	-1.95	980.50	-9.10	966.40	-23.20	925.50	-64.10	919.15	-70.45	918.45	-71.15	934.80	-54.80	932.80	-56.80	923.25	-66.35
IRCTC	2024/05/30	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1025.35	1138.90	635.55	-0.49%	2.82%	-11.05%	-10.38%	-5.08%	-0.76%	-1.27%	-1.83%	1.73%	Range:12.4%	BO: 1126.0 R: 1138.9	45		-46	1020.35	-5.00	1054.25	28.90	912.05	-113.30	918.90	-106.45	973.30	-52.05	1017.55	-7.80	1012.30	-13.05	1006.60	-18.75	1043.05	17.70
IRCTC	2024/07/11	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1029.40	1138.90	635.55	1.33%	0.83%	-0.04%	-1.86%	-3.91%	-4.40%	-6.12%	-10.78%	-9.56%	Range:5.4%	BO: 1045.6 R: 1055.0	54		100	1043.05	13.65	1037.90	8.50	1029.00	-0.40	1010.25	-19.15	989.10	-40.30	984.15	-45.25	966.40	-63.00	918.45	-110.95	931.00	-98.40
IRCTC	2024/08/13	1.07	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	918.45	1138.90	635.55	-0.94%	0.69%	2.10%	1.37%	1.78%	0.93%	2.26%	2.01%	-1.87%	Range:11.9%	BO: 1043.05 R: 1059.45	31		-84	909.85	-8.60	924.75	6.30	937.70	19.25	931.00	12.55	934.80	16.35	927.00	8.55	939.20	20.75	936.90	18.45	901.25	-17.20
IPCALAB	2024/09/09	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1403.75	1460.00	925.25	2.82%	2.31%	3.78%	5.02%	4.00%	3.76%	6.72%			Range:7.4%	BO: 1444.15 R: 1460.0	58		26	1443.30	39.55	1436.15	32.40	1456.80	53.05	1474.15	70.40	1459.90	56.15	1456.55	52.80	1498.10	94.35	NaN	NaN	NaN	NaN
IPCALAB	2024/05/06	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1336.30	1374.60	925.25	-3.22%	-1.49%	-3.90%	-1.75%	-2.84%	-2.20%	-1.24%	-13.06%	-15.18%	Range:9.5%	BO: 1352.3 R: 1374.6	60	3 Outside Down	-3	1293.30	-43.00	1316.45	-19.85	1284.25	-52.05	1312.95	-23.35	1298.30	-38.00	1306.95	-29.35	1319.75	-16.55	1161.75	-174.55	1133.40	-202.90
IPCALAB	2024/05/13	1.08	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1298.30	1374.60	925.25	-0.64%	-1.69%	-0.83%	0.26%	0.67%	1.65%	-12.20%	-7.59%	-14.71%	Range:5.0%	BO: 1352.3 R: 1374.6	49		-93	1289.95	-8.35	1276.30	-22.00	1287.50	-10.80	1301.70	3.40	1306.95	8.65	1319.75	21.45	1139.85	-158.45	1199.80	-98.50	1107.30	-191.00
IPCALAB	2024/06/10	0.29	Strong Down	Neutral, VWAP-Resist	1176.70	1374.60	925.25	-0.25%	0.23%	1.96%	0.40%	-1.18%	-6.37%	-3.83%	4.01%	5.12%	Range:14.6%	BO: 1319.75 R: 1354.5	37		-49	1173.70	-3.00	1179.45	2.75	1199.80	23.10	1181.35	4.65	1162.85	-13.85	1101.75	-74.95	1131.60	-45.10	1223.85	47.15	1236.95	60.25
IPCALAB	2024/08/26	0.28	Strong Up	Bullish, VWAP-Resist	1392.80	1430.05	925.25	0.01%	0.31%	-1.81%	-0.59%	-0.90%	0.79%	4.82%	7.59%		Range:10.5%	BO: 1406.35 R: 1430.05	65		80	1393.00	0.20	1397.05	4.25	1367.55	-25.25	1384.65	-8.15	1380.30	-12.50	1403.75	10.95	1459.90	67.10	1498.45	105.65	NaN	NaN
IPCALAB	2024/08/29	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1367.55	1430.05	925.25	1.25%	0.93%	2.33%	3.28%	5.60%	6.53%	6.35%	9.55%		Range:8.7%	BO: 1406.35 R: 1430.05	57		-21	1384.65	17.10	1380.30	12.75	1399.40	31.85	1412.40	44.85	1444.15	76.60	1456.80	89.25	1454.35	86.80	1498.10	130.55	NaN	NaN
IPCALAB	2024/05/30	1.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1249.40	1374.60	925.25	-7.78%	-9.77%	-8.77%	-5.85%	-7.02%	-3.97%	-9.04%	-9.43%	-2.07%	Range:7.5%	BO: 1351.0 R: 1363.0	39	3 Outside Down	-236	1152.15	-97.25	1127.30	-122.10	1139.85	-109.55	1176.35	-73.05	1161.75	-87.65	1199.80	-49.60	1136.40	-113.00	1131.60	-117.80	1223.55	-25.85
IPCALAB	2024/05/14	0.75	Weak Down	Bullish, VWAP-Resist	1289.95	1374.60	925.25	-1.06%	-0.19%	0.91%	1.32%	2.21%	0.31%	-8.81%	-8.42%	-15.64%	Range:5.0%	BO: 1352.3 R: 1374.6	47		-106	1276.30	-13.65	1287.50	-2.45	1301.70	11.75	1306.95	17.00	1318.50	28.55	1294.00	4.05	1176.35	-113.60	1181.35	-108.60	1088.15	-201.80
IPCALAB	2024/06/25	1.02	Strong Down	Neutral, VWAP-Resist	1101.75	1374.60	925.25	0.50%	-1.23%	2.54%	3.04%	2.71%	10.80%	10.57%	16.66%	21.67%	Range:16.5%	BO: 1319.75 R: 1354.5	30	3 Outside Down	-155	1107.30	5.55	1088.15	-13.60	1129.70	27.95	1135.25	33.50	1131.60	29.85	1220.75	119.00	1218.20	116.45	1285.30	183.55	1340.50	238.75
IPCALAB	2024/09/16	0.22	Strong Up	Bullish, VWAP-Resist	1459.90	1479.90	925.25	-0.21%	-0.90%	-0.38%	-1.73%	-0.23%	2.62%				Range:9.2%	BO: 1474.15 R: 1479.9	64	Bearish Engulfing	112	1456.90	-3.00	1446.70	-13.20	1454.35	-5.55	1434.65	-25.25	1456.55	-3.35	1498.10	38.20	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/07/29	0.61	Strong Up	Bullish, VWAP-Resist	1292.25	1374.60	925.25	-0.08%	1.21%	0.97%	0.62%	-0.68%	6.94%	7.12%	5.83%	11.69%	Range:15.8%	BO: 1285.3 R: 1296.0	68		219	1291.20	-1.05	1307.95	15.70	1304.80	12.55	1300.30	8.05	1283.50	-8.75	1381.95	89.70	1384.30	92.05	1367.55	75.30	1443.30	151.05
IPCALAB	2024/09/06	0.85	Weak Up	Bullish, VWAP-Resist	1422.90	1460.00	925.25	-1.35%	1.43%	0.93%	2.38%	3.60%	0.83%	3.88%			Range:7.4%	BO: 1444.15 R: 1460.0	63		169	1403.75	-19.15	1443.30	20.40	1436.15	13.25	1456.80	33.90	1474.15	51.25	1434.65	11.75	1478.10	55.20	NaN	NaN	NaN	NaN
IPCALAB	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	1328.95	1374.60	925.25	-0.38%	1.38%	-0.04%	0.72%	0.38%	-2.68%	-2.93%	-2.35%	-11.48%	Range:15.4%	BO: 1352.3 R: 1374.6	64		60	1323.95	-5.00	1347.25	18.30	1328.45	-0.50	1338.50	9.55	1334.00	5.05	1293.30	-35.65	1289.95	-39.00	1297.75	-31.20	1176.35	-152.60
IPCALAB	2024/06/06	0.56	Strong Down	Neutral, VWAP-Resist	1161.75	1374.60	925.25	0.68%	1.29%	1.03%	1.52%	3.28%	-2.18%	-2.76%	5.08%	4.48%	Range:14.6%	BO: 1354.5 R: 0	34		-83	1169.70	7.95	1176.70	14.95	1173.70	11.95	1179.45	17.70	1199.80	38.05	1136.40	-25.35	1129.70	-32.05	1220.75	59.00	1213.80	52.05
IPCALAB	2024/05/27	0.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1296.60	1374.60	925.25	1.79%	-0.20%	-3.64%	-11.14%	-13.06%	-9.25%	-10.32%	-16.08%	-5.85%	Range:5.5%	BO: 1351.0 R: 1363.0	48		6	1319.75	23.15	1294.00	-2.60	1249.40	-47.20	1152.15	-144.45	1127.30	-169.30	1176.70	-119.90	1162.85	-133.75	1088.15	-208.45	1220.75	-75.85
IPCALAB	2024/06/12	1.58	Strong Down	Neutral, VWAP-Resist	1179.45	1374.60	925.25	1.73%	0.16%	-1.41%	-3.90%	-4.58%	-7.74%	-0.14%	4.08%	8.97%	Range:14.6%	BO: 1319.75 R: 1354.5	38		-33	1199.80	20.35	1181.35	1.90	1162.85	-16.60	1133.40	-46.05	1125.45	-54.00	1088.15	-91.30	1177.80	-1.65	1227.55	48.10	1285.30	105.85
IPCALAB	2024/06/20	0.80	Strong Down	Neutral, VWAP-Resist	1125.45	1374.60	925.25	0.97%	-0.00%	-2.11%	-1.61%	-3.31%	4.65%	8.74%	10.28%	15.54%	Range:14.7%	BO: 1319.75 R: 1354.5	32		-133	1136.40	10.95	1125.40	-0.05	1101.75	-23.70	1107.30	-18.15	1088.15	-37.30	1177.80	52.35	1223.85	98.40	1241.20	115.75	1300.30	174.85
IPCALAB	2024/09/19	1.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1454.35	1479.90	925.25	-1.35%	0.15%	1.76%	3.03%	1.70%	2.55%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1434.65	-19.70	1456.55	2.20	1480.00	25.65	1498.45	44.10	1479.05	24.70	1491.40	37.05	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/07/30	0.27	Strong Up	Bullish, VWAP-Resist	1291.20	1374.60	925.25	1.30%	1.05%	0.70%	-0.60%	2.18%	8.18%	8.92%	7.24%	11.23%	Range:12.6%	BO: 1292.25 R: 1308.0	68	Bearish Engulfing	157	1307.95	16.75	1304.80	13.60	1300.30	9.10	1283.50	-7.70	1319.35	28.15	1396.85	105.65	1406.35	115.15	1384.65	93.45	1436.15	144.95
IPCALAB	2024/05/09	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1284.25	1374.60	925.25	2.23%	1.09%	0.44%	-0.62%	0.25%	1.05%	-10.29%	-8.61%	-12.37%	Range:5.0%	BO: 1352.3 R: 1374.6	46		-149	1312.95	28.70	1298.30	14.05	1289.95	5.70	1276.30	-7.95	1287.50	3.25	1297.75	13.50	1152.15	-132.10	1173.70	-110.55	1125.40	-158.85
IPCALAB	2024/05/07	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1293.30	1374.60	925.25	1.79%	-0.70%	1.52%	0.39%	-0.26%	1.95%	0.05%	-9.56%	-12.98%	Range:9.5%	BO: 1352.3 R: 1374.6	47		-312	1316.45	23.15	1284.25	-9.05	1312.95	19.65	1298.30	5.00	1289.95	-3.35	1318.50	25.20	1294.00	0.70	1169.70	-123.60	1125.45	-167.85
IPCALAB	2024/09/04	0.96	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1412.40	1430.05	925.25	2.25%	0.74%	-0.61%	2.19%	1.68%	2.43%	6.09%	5.24%		Range:0%	BO: 0 R: 0	0		0	1444.15	31.75	1422.90	10.50	1403.75	-8.65	1443.30	30.90	1436.15	23.75	1446.70	34.30	1498.45	86.05	1486.45	74.05	NaN	NaN
IPCALAB	2024/08/28	0.88	Strong Up	Bullish, VWAP-Resist	1397.05	1430.05	925.25	-2.11%	-0.89%	-1.20%	0.17%	1.10%	2.80%	3.55%	5.80%		Range:8.7%	BO: 1406.35 R: 1430.05	66		73	1367.55	-29.50	1384.65	-12.40	1380.30	-16.75	1399.40	2.35	1412.40	15.35	1436.15	39.10	1446.70	49.65	1478.10	81.05	NaN	NaN
IPCALAB	2024/06/19	0.55	Strong Down	Neutral, VWAP-Resist	1133.40	1374.60	925.25	-0.70%	0.26%	-0.71%	-2.79%	-2.30%	1.77%	8.19%	7.09%	15.12%	Range:14.6%	BO: 1319.75 R: 1354.5	33		-95	1125.45	-7.95	1136.40	3.00	1125.40	-8.00	1101.75	-31.65	1107.30	-26.10	1153.45	20.05	1226.25	92.85	1213.80	80.40	1304.80	171.40
IPCALAB	2024/06/18	0.78	Strong Down	Neutral, VWAP-Resist	1162.85	1374.60	925.25	-2.53%	-3.22%	-2.27%	-3.22%	-5.25%	-2.69%	4.98%	2.66%	12.48%	Range:14.6%	BO: 1319.75 R: 1354.5	37	3 Outside Down	-33	1133.40	-29.45	1125.45	-37.40	1136.40	-26.45	1125.40	-37.45	1101.75	-61.10	1131.60	-31.25	1220.75	57.90	1193.80	30.95	1307.95	145.10
IPCALAB	2024/08/30	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1384.65	1430.05	925.25	-0.31%	1.07%	2.00%	4.30%	2.76%	6.46%	3.61%	7.71%		Range:0%	BO: 0 R: 0	0		0	1380.30	-4.35	1399.40	14.75	1412.40	27.75	1444.15	59.50	1422.90	38.25	1474.15	89.50	1434.65	50.00	1491.40	106.75	NaN	NaN
IPCALAB	2024/08/05	1.78	Strong Up	Bullish, VWAP-Resist	1283.50	1374.60	925.25	2.79%	4.44%	6.07%	6.40%	7.67%	7.85%	8.53%	12.52%	13.51%	Range:10.0%	BO: 1307.95 R: 1322.85	61		61	1319.35	35.85	1340.50	57.00	1361.35	77.85	1365.65	82.15	1381.95	98.45	1384.30	100.80	1393.00	109.50	1444.15	160.65	1456.90	173.40
IPCALAB	2024/08/27	0.44	Strong Up	Bullish, VWAP-Resist	1393.00	1430.05	925.25	0.29%	-1.83%	-0.60%	-0.91%	0.46%	3.61%	4.59%	6.18%		Range:8.7%	BO: 1406.35 R: 1430.05	65		75	1397.05	4.05	1367.55	-25.45	1384.65	-8.35	1380.30	-12.70	1399.40	6.40	1443.30	50.30	1456.90	63.90	1479.05	86.05	NaN	NaN
IPCALAB	2024/09/11	0.72	Strong Up	Bullish, VWAP-Resist	1436.15	1460.00	925.25	1.44%	2.65%	1.65%	1.44%	0.73%	4.34%	2.42%			Range:7.4%	BO: 1444.15 R: 1460.0	62	Cup and Handle	128	1456.80	20.65	1474.15	38.00	1459.90	23.75	1456.90	20.75	1446.70	10.55	1498.45	62.30	1470.85	34.70	NaN	NaN	NaN	NaN
IPCALAB	2024/07/24	0.81	Strong Up	Bullish, VWAP-Resist	1236.95	1374.60	925.25	1.75%	3.91%	4.47%	4.39%	5.74%	8.37%	9.06%	12.60%	16.75%	Range:12.3%	BO: 1241.2 R: 1246.9	59		117	1258.55	21.60	1285.30	48.35	1292.25	55.30	1291.20	54.25	1307.95	71.00	1340.50	103.55	1349.05	112.10	1392.80	155.85	1444.15	207.20
IPCALAB	2024/06/24	0.39	Strong Down	Neutral, VWAP-Resist	1125.40	1374.60	925.25	-2.10%	-1.61%	-3.31%	0.38%	0.88%	5.58%	9.08%	11.83%	17.23%	Range:14.7%	BO: 1319.75 R: 1354.5	33	Bearish Engulfing	-99	1101.75	-23.65	1107.30	-18.10	1088.15	-37.25	1129.70	4.30	1135.25	9.85	1188.15	62.75	1227.55	102.15	1258.55	133.15	1319.35	193.95
IPCALAB	2024/08/09	1.69	Strong Up	Bullish, VWAP-Resist	1365.65	1393.00	925.25	1.19%	2.28%	-1.22%	-2.03%	-0.91%	1.99%	1.07%	5.16%	6.66%	Range:12.6%	BO: 1361.35 R: 1374.55	74		170	1381.95	16.30	1396.85	31.20	1349.05	-16.60	1337.95	-27.70	1353.25	-12.40	1392.80	27.15	1380.30	14.65	1436.15	70.50	1456.55	90.90
IPCALAB	2024/09/10	0.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.30	1460.00	925.25	-0.50%	0.94%	2.14%	1.15%	0.94%	2.54%	3.33%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1436.15	-7.15	1456.80	13.50	1474.15	30.85	1459.90	16.60	1456.90	13.60	1480.00	36.70	1491.40	48.10	NaN	NaN	NaN	NaN
IPCALAB	2024/09/03	0.85	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1399.40	1430.05	925.25	0.93%	3.20%	1.68%	0.31%	3.14%	4.11%	5.76%	6.57%		Range:0%	BO: 0 R: 0	0		0	1412.40	13.00	1444.15	44.75	1422.90	23.50	1403.75	4.35	1443.30	43.90	1456.90	57.50	1480.00	80.60	1491.40	92.00	NaN	NaN
IPCALAB	2024/05/15	0.39	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1276.30	1374.60	925.25	0.88%	1.99%	2.40%	3.31%	2.55%	-2.11%	-8.98%	-8.89%	-11.49%	Range:5.6%	BO: 1352.3 R: 1374.6	44		-122	1287.50	11.20	1301.70	25.40	1306.95	30.65	1318.50	42.20	1308.80	32.50	1249.40	-26.90	1161.75	-114.55	1162.85	-113.45	1129.70	-146.60
IPCALAB	2024/06/14	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1181.35	1374.60	925.25	-1.57%	-4.06%	-4.73%	-3.80%	-4.74%	-3.90%	0.58%	3.89%	9.30%	Range:14.6%	BO: 1319.75 R: 1354.5	40	Bearish Engulfing	-8	1162.85	-18.50	1133.40	-47.95	1125.45	-55.90	1136.40	-44.95	1125.40	-55.95	1135.25	-46.10	1188.15	6.80	1227.25	45.90	1291.20	109.85
IPCALAB	2024/07/16	0.59	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1218.20	1374.60	925.25	0.74%	-2.00%	-0.36%	1.89%	1.54%	7.37%	10.04%	11.09%	12.26%	Range:11.4%	BO: 1227.55 R: 1239.85	57	Cup and Handle	72	1227.25	9.05	1193.80	-24.40	1213.80	-4.40	1241.20	23.00	1236.95	18.75	1307.95	89.75	1340.50	122.30	1353.25	135.05	1367.55	149.35
IPCALAB	2024/09/05	2.46	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1444.15	1460.00	925.25	-1.47%	-2.80%	-0.06%	-0.55%	0.88%	0.71%	2.42%			Range:0%	BO: 0 R: 0	0		0	1422.90	-21.25	1403.75	-40.40	1443.30	-0.85	1436.15	-8.00	1456.80	12.65	1454.35	10.20	1479.05	34.90	NaN	NaN	NaN	NaN
IPCALAB	2024/05/03	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.70	1374.60	925.25	-0.10%	-3.32%	-1.59%	-4.00%	-1.85%	-2.69%	-3.07%	-12.06%	-13.07%	Range:9.5%	BO: 1352.3 R: 1374.6	60	Bearish Engulfing	30	1336.30	-1.40	1293.30	-44.40	1316.45	-21.25	1284.25	-53.45	1312.95	-24.75	1301.70	-36.00	1296.60	-41.10	1176.35	-161.35	1162.85	-174.85
IPCALAB	2024/06/26	0.68	Strong Down	Neutral, VWAP-Resist	1107.30	1374.60	925.25	-1.73%	2.02%	2.52%	2.19%	4.17%	10.74%	10.83%	16.70%	22.94%	Range:16.5%	BO: 1319.75 R: 1354.5	32		-127	1088.15	-19.15	1129.70	22.40	1135.25	27.95	1131.60	24.30	1153.45	46.15	1226.25	118.95	1227.25	119.95	1292.25	184.95	1361.35	254.05
IPCALAB	2024/04/30	0.47	Strong Up	Bullish, VWAP-Resist	1339.50	1374.60	925.25	0.86%	-0.13%	-0.24%	-3.45%	-1.72%	-4.72%	-2.29%	-15.84%	-10.43%	Range:10.9%	BO: 1352.3 R: 1374.6	62		98	1351.00	11.50	1337.70	-1.80	1336.30	-3.20	1293.30	-46.20	1316.45	-23.05	1276.30	-63.20	1308.80	-30.70	1127.30	-212.20	1199.80	-139.70
IPCALAB	2024/08/22	0.37	Strong Up	Bullish, VWAP-Resist	1402.95	1430.05	925.25	-1.15%	-0.72%	-0.71%	-0.42%	-2.52%	2.94%	3.84%	3.82%	6.30%	Range:12.0%	BO: 1406.35 R: 1430.05	69		112	1386.75	-16.20	1392.80	-10.15	1393.00	-9.95	1397.05	-5.90	1367.55	-35.40	1444.15	41.20	1456.80	53.85	1456.55	53.60	1491.40	88.45
IPCALAB	2024/04/25	0.27	Strong Up	Bullish, VWAP-Resist	1328.45	1374.60	925.25	0.76%	0.42%	0.83%	1.70%	0.70%	-1.17%	-2.01%	-2.59%	-11.42%	Range:13.2%	BO: 1352.3 R: 1374.6	61		43	1338.50	10.05	1334.00	5.55	1339.50	11.05	1351.00	22.55	1337.70	9.25	1312.95	-15.50	1301.70	-26.75	1294.00	-34.45	1176.70	-151.75
IPCALAB	2024/06/03	2.33	Weak Down	Neutral, VWAP-Resist	1127.30	1374.60	925.25	1.11%	4.35%	3.06%	3.76%	4.38%	3.15%	-2.27%	4.48%	8.06%	Range:16.6%	BO: 1351.0 R: 1359.05	25		-250	1139.85	12.55	1176.35	49.05	1161.75	34.45	1169.70	42.40	1176.70	49.40	1162.85	35.55	1101.75	-25.55	1177.80	50.50	1218.20	90.90
IPCALAB	2024/04/18	1.24	Strong Up	Bullish, VWAP-Resist	1352.30	1374.60	925.25	-1.06%	-1.73%	-2.10%	-0.37%	-1.76%	-1.08%	-2.91%	-2.50%	-16.64%	Range:15.4%	BO: 1341.5 R: 1360.75	71	Cup and Handle	99	1337.95	-14.35	1328.95	-23.35	1323.95	-28.35	1347.25	-5.05	1328.45	-23.85	1337.70	-14.60	1312.95	-39.35	1318.50	-33.80	1127.30	-225.00
IPCALAB	2024/09/18	0.83	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1446.70	1479.90	925.25	0.53%	-0.83%	0.68%	2.30%	3.58%	1.67%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1454.35	7.65	1434.65	-12.05	1456.55	9.85	1480.00	33.30	1498.45	51.75	1470.85	24.15	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/09/13	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1474.15	1479.90	925.25	-0.97%	-1.17%	-1.86%	-1.34%	-2.68%	0.27%	0.83%			Range:0%	BO: 0 R: 0	0		0	1459.90	-14.25	1456.90	-17.25	1446.70	-27.45	1454.35	-19.80	1434.65	-39.50	1478.10	3.95	1486.45	12.30	NaN	NaN	NaN	NaN
IPCALAB	2024/07/01	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1135.25	1374.60	925.25	-0.32%	1.60%	3.75%	5.06%	4.66%	8.13%	9.33%	14.94%	23.04%	Range:12.9%	BO: 1249.4 R: 1291.6	42	3 Outside Up	-12	1131.60	-3.65	1153.45	18.20	1177.80	42.55	1192.75	57.50	1188.15	52.90	1227.55	92.30	1241.20	105.95	1304.80	169.55	1396.85	261.60
IPCALAB	2024/09/12	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1456.80	1462.95	925.25	1.19%	0.21%	0.01%	-0.69%	-0.17%	1.53%	2.38%			Range:0%	BO: 0 R: 0	0		0	1474.15	17.35	1459.90	3.10	1456.90	0.10	1446.70	-10.10	1454.35	-2.45	1479.05	22.25	1491.40	34.60	NaN	NaN	NaN	NaN
IPCALAB	2024/05/24	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1297.75	1374.60	925.25	-0.09%	1.70%	-0.29%	-3.73%	-11.22%	-9.87%	-8.97%	-14.68%	-8.45%	Range:5.5%	BO: 1351.0 R: 1363.0	49	3 Outside Down	-7	1296.60	-1.15	1319.75	22.00	1294.00	-3.75	1249.40	-48.35	1152.15	-145.60	1169.70	-128.05	1181.35	-116.40	1107.30	-190.45	1188.15	-109.60
IPCALAB	2024/05/29	5.71	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1294.00	1374.60	925.25	-3.45%	-10.96%	-12.88%	-11.91%	-9.09%	-8.85%	-13.03%	-12.27%	-5.42%	Range:5.5%	BO: 1351.0 R: 1363.0	48	Bearish Engulfing	72	1249.40	-44.60	1152.15	-141.85	1127.30	-166.70	1139.85	-154.15	1176.35	-117.65	1179.45	-114.55	1125.45	-168.55	1135.25	-158.75	1223.85	-70.15
IPCALAB	2024/06/27	2.35	Strong Down	Neutral, VWAP-Resist	1088.15	1374.60	925.25	3.82%	4.33%	3.99%	6.00%	8.24%	12.47%	9.71%	18.66%	25.50%	Range:17.5%	BO: 1319.75 R: 1354.5	29	Bearish Engulfing	-129	1129.70	41.55	1135.25	47.10	1131.60	43.45	1153.45	65.30	1177.80	89.65	1223.85	135.70	1193.80	105.65	1291.20	203.05	1365.65	277.50
IPCALAB	2024/07/08	0.22	Weak Down	Neutral, VWAP-Resist	1188.15	1374.60	925.25	2.74%	3.21%	3.00%	2.98%	3.32%	4.46%	8.67%	14.58%	18.36%	Range:9.3%	BO: 1199.8 R: 1213.7	53		155	1220.75	32.60	1226.25	38.10	1223.85	35.70	1223.55	35.40	1227.55	39.40	1241.20	53.05	1291.20	103.05	1361.35	173.20	1406.35	218.20
IPCALAB	2024/08/14	2.01	Strong Up	Bullish, VWAP-Resist	1349.05	1413.70	925.25	-0.82%	0.31%	2.61%	4.25%	4.00%	1.37%	7.05%	8.22%	9.64%	Range:14.5%	BO: 1396.85 R: 1413.7	62	Cup and Handle, Bearish Engulfing	76	1337.95	-11.10	1353.25	4.20	1384.30	35.25	1406.35	57.30	1402.95	53.90	1367.55	18.50	1444.15	95.10	1459.90	110.85	1479.05	130.00
IPCALAB	2024/08/23	0.34	Strong Up	Bullish, VWAP-Resist	1386.75	1430.05	925.25	0.44%	0.45%	0.74%	-1.38%	-0.15%	2.61%	6.30%	6.72%	7.19%	Range:12.0%	BO: 1406.35 R: 1430.05	64		75	1392.80	6.05	1393.00	6.25	1397.05	10.30	1367.55	-19.20	1384.65	-2.10	1422.90	36.15	1474.15	87.40	1480.00	93.25	1486.45	99.70
IPCALAB	2024/04/29	0.50	Strong Up	Bullish, VWAP-Resist	1334.00	1374.60	925.25	0.41%	1.27%	0.28%	0.17%	-3.05%	-3.30%	-1.16%	-13.63%	-11.59%	Range:11.2%	BO: 1352.3 R: 1374.6	61		31	1339.50	5.50	1351.00	17.00	1337.70	3.70	1336.30	2.30	1293.30	-40.70	1289.95	-44.05	1318.50	-15.50	1152.15	-181.85	1179.45	-154.55
IPCALAB	2024/09/02	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1380.30	1430.05	925.25	1.38%	2.33%	4.63%	3.09%	1.70%	5.77%	5.52%	6.56%		Range:8.7%	BO: 1406.35 R: 1430.05	59		14	1399.40	19.10	1412.40	32.10	1444.15	63.85	1422.90	42.60	1403.75	23.45	1459.90	79.60	1456.55	76.25	1470.85	90.55	NaN	NaN
IPCALAB	2024/05/23	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1308.80	1374.60	925.25	-0.84%	-0.93%	0.84%	-1.13%	-4.54%	-11.24%	-8.33%	-15.82%	-8.87%	Range:5.5%	BO: 1351.0 R: 1363.0	51	Bearish Engulfing	43	1297.75	-11.05	1296.60	-12.20	1319.75	10.95	1294.00	-14.80	1249.40	-59.40	1161.75	-147.05	1199.80	-109.00	1101.75	-207.05	1192.75	-116.05
IPCALAB	2024/09/17	0.26	Strong Up	Bullish, VWAP-Resist	1456.90	1479.90	925.25	-0.70%	-0.18%	-1.53%	-0.02%	1.59%	2.37%				Range:8.2%	BO: 1474.15 R: 1479.9	63	3 Outside Down	86	1446.70	-10.20	1454.35	-2.55	1434.65	-22.25	1456.55	-0.35	1480.00	23.10	1491.40	34.50	NaN	NaN	NaN	NaN	NaN	NaN
IPCALAB	2024/08/16	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1337.95	1413.70	925.25	1.14%	3.46%	5.11%	4.86%	3.65%	3.49%	6.35%	8.89%	10.47%	Range:14.5%	BO: 1396.85 R: 1413.7	60	3 Outside Down	19	1353.25	15.30	1384.30	46.35	1406.35	68.40	1402.95	65.00	1386.75	48.80	1384.65	46.70	1422.90	84.95	1456.90	118.95	1478.10	140.15
IPCALAB	2024/07/19	0.29	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1193.80	1374.60	925.25	1.68%	3.97%	3.61%	5.42%	7.66%	8.92%	14.40%	17.80%	15.62%	Range:11.4%	BO: 1227.55 R: 1239.85	50	Bearish Engulfing	23	1213.80	20.00	1241.20	47.40	1236.95	43.15	1258.55	64.75	1285.30	91.50	1300.30	106.50	1365.65	171.85	1406.35	212.55	1380.30	186.50
IPCALAB	2024/07/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1227.55	1374.60	925.25	-0.76%	-0.02%	-2.75%	-1.12%	1.11%	5.19%	7.48%	8.99%	13.81%	Range:11.4%	BO: 1226.25 R: 1232.0	60		97	1218.20	-9.35	1227.25	-0.30	1193.80	-33.75	1213.80	-13.75	1241.20	13.65	1291.20	63.65	1319.35	91.80	1337.95	110.40	1397.05	169.50
IPCALAB	2024/05/31	5.09	Weak Down	Neutral, VWAP-Resist	1152.15	1374.60	925.25	-2.16%	-1.07%	2.10%	0.83%	1.52%	2.53%	-2.32%	0.11%	6.54%	Range:14.7%	BO: 1351.0 R: 1363.0	27		-332	1127.30	-24.85	1139.85	-12.30	1176.35	24.20	1161.75	9.60	1169.70	17.55	1181.35	29.20	1125.40	-26.75	1153.45	1.30	1227.55	75.40
IOC	2024/09/12	0.98	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	173.26	196.80	85.50	-0.04%	-0.83%	-1.59%	-2.78%	-4.74%	-1.10%	-2.66%			Range:0%	BO: 0 R: 0	0		0	173.19	-0.07	171.82	-1.44	170.51	-2.75	168.45	-4.81	165.04	-8.22	171.36	-1.90	168.65	-4.61	NaN	NaN	NaN	NaN
IOC	2024/07/26	0.91	Sideways	Bullish, VWAP-Resist	176.55	196.80	85.50	2.18%	3.63%	2.90%	1.80%	0.42%	-4.23%	-3.66%	-1.59%	-0.69%	Range:7.5%	BO: 176.85 R: 177.56	60		182	180.39	3.84	182.95	6.40	181.67	5.12	179.73	3.18	177.29	0.74	169.09	-7.46	170.08	-6.47	173.75	-2.80	175.34	-1.21
IOC	2024/06/18	0.63	Sideways	Bullish, VWAP-Resist	169.59	196.80	85.50	-1.67%	-0.37%	-1.75%	-1.94%	-3.08%	-0.76%	1.23%	-2.42%	7.12%	Range:11.9%	BO: 175.3 R: 177.0	54		82	166.75	-2.84	168.97	-0.62	166.62	-2.97	166.30	-3.29	164.37	-5.22	168.30	-1.29	171.67	2.08	165.49	-4.10	181.67	12.08
IOC	2024/08/09	0.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.09	196.80	85.50	0.04%	-2.94%	-3.16%	-1.14%	0.59%	2.58%	5.70%	0.38%	0.38%	Range:9.5%	BO: 182.95 R: 185.97	46		-52	169.16	0.07	164.12	-4.97	163.74	-5.35	167.17	-1.92	170.08	0.99	173.46	4.37	178.73	9.64	169.74	0.65	169.73	0.64
IOC	2024/05/07	1.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	160.00	196.80	85.50	1.97%	-2.12%	-0.66%	-1.13%	-0.41%	4.34%	3.16%	2.62%	5.61%	Range:9.5%	BO: 176.75 R: 179.8	40		-213	163.15	3.15	156.60	-3.40	158.95	-1.05	158.20	-1.80	159.35	-0.65	166.95	6.95	165.05	5.05	164.20	4.20	168.97	8.97
IOC	2024/09/05	2.73	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	181.34	196.80	85.50	-2.59%	-3.31%	-3.19%	-6.40%	-4.46%	-8.99%	-5.50%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	176.64	-4.70	175.34	-6.00	175.55	-5.79	169.74	-11.60	173.26	-8.08	165.04	-16.30	171.36	-9.98	NaN	NaN	NaN	NaN
IOC	2024/04/30	2.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.85	196.80	85.50	2.69%	1.13%	-1.54%	-5.24%	-3.38%	-4.18%	-0.53%	3.82%	0.06%	Range:6.0%	BO: 176.75 R: 178.0	49	Bearish Engulfing	75	173.40	4.55	170.75	1.90	166.25	-2.60	160.00	-8.85	163.15	-5.70	161.80	-7.05	167.95	-0.90	175.30	6.45	168.95	0.10
IOC	2024/06/19	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.75	196.80	85.50	1.33%	-0.08%	-0.27%	-1.43%	-1.49%	1.54%	3.09%	0.86%	7.78%	Range:11.9%	BO: 175.3 R: 177.0	50		33	168.97	2.22	166.62	-0.13	166.30	-0.45	164.37	-2.38	164.27	-2.48	169.31	2.56	171.90	5.15	168.19	1.44	179.73	12.98
IOC	2024/05/22	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	166.95	196.80	85.50	0.60%	1.11%	1.17%	0.06%	-1.14%	-4.61%	1.13%	-0.39%	1.93%	Range:11.4%	BO: 176.75 R: 179.8	52		50	167.95	1.00	168.80	1.85	168.90	1.95	167.05	0.10	165.05	-1.90	159.25	-7.70	168.84	1.89	166.30	-0.65	170.17	3.22
IOC	2024/04/12	0.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.15	196.80	85.50	-2.20%	-0.68%	-0.68%	-2.06%	0.44%	3.88%	-5.97%	-4.29%	-3.00%	Range:10.9%	BO: 174.25 R: 177.5	51		53	166.40	-3.75	169.00	-1.15	169.00	-1.15	166.65	-3.50	170.90	0.75	176.75	6.60	160.00	-10.15	162.85	-7.30	165.05	-5.10
IOC	2024/08/06	0.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	167.01	196.80	85.50	3.12%	1.93%	1.25%	1.29%	-1.73%	4.12%	4.04%	5.77%	0.86%	Range:9.5%	BO: 182.95 R: 185.97	42	Lorentzian-Sell	-53	172.22	5.21	170.23	3.22	169.09	2.08	169.16	2.15	164.12	-2.89	173.89	6.88	173.75	6.74	176.64	9.63	168.45	1.44
IOC	2024/08/27	0.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	173.25	196.80	85.50	0.29%	2.07%	2.15%	3.16%	1.66%	1.33%	-1.58%	-1.09%		Range:0%	BO: 0 R: 0	0		0	173.75	0.50	176.84	3.59	176.97	3.72	178.73	5.48	176.13	2.88	175.55	2.30	170.51	-2.74	171.36	-1.89	NaN	NaN
IOC	2024/08/22	0.46	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.79	196.80	85.50	-0.38%	-0.19%	-0.31%	-0.02%	1.75%	4.34%	-0.30%	-2.34%	-2.96%	Range:10.5%	BO: 182.95 R: 185.97	54		104	173.13	-0.66	173.46	-0.33	173.25	-0.54	173.75	-0.04	176.84	3.05	181.34	7.55	173.26	-0.53	169.73	-4.06	168.65	-5.14
IOC	2024/09/10	0.83	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.55	196.80	85.50	-3.31%	-1.30%	-1.34%	-2.12%	-2.87%	-3.22%	2.00%			Range:9.7%	BO: 181.34 R: 184.0	52		-17	169.74	-5.81	173.26	-2.29	173.19	-2.36	171.82	-3.73	170.51	-5.04	169.89	-5.66	179.06	3.51	NaN	NaN	NaN	NaN
IOC	2024/09/16	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	171.82	196.80	85.50	-0.76%	-1.96%	-3.95%	-2.78%	-1.22%	4.85%				Range:7.8%	BO: 181.34 R: 184.0	46		-107	170.51	-1.31	168.45	-3.37	165.04	-6.78	167.05	-4.77	169.73	-2.09	180.15	8.33	NaN	NaN	NaN	NaN	NaN	NaN
IOC	2024/07/08	1.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.07	196.80	85.50	0.94%	1.08%	2.57%	-1.78%	-0.22%	-2.50%	7.57%	0.09%	2.25%	Range:4.5%	BO: 171.28 R: 172.1	55	Bearish Engulfing	122	171.67	1.60	171.90	1.83	174.44	4.37	167.04	-3.03	169.70	-0.37	165.82	-4.25	182.95	12.88	170.23	0.16	173.89	3.82
IOC	2024/05/09	0.94	Sideways	Neutral, VWAP-Resist	156.60	196.80	85.50	1.50%	1.02%	1.76%	3.32%	3.99%	7.79%	3.70%	7.08%	6.19%	Range:11.4%	BO: 176.75 R: 179.8	38		-180	158.95	2.35	158.20	1.60	159.35	2.75	161.80	5.20	162.85	6.25	168.80	12.20	162.40	5.80	167.68	11.08	166.30	9.70
IOC	2024/07/12	1.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	167.04	196.80	85.50	1.59%	2.22%	1.54%	-0.93%	0.69%	7.99%	2.13%	-1.98%	3.72%	Range:6.2%	BO: 174.44 R: 175.8	47		-26	169.70	2.66	170.74	3.70	169.61	2.57	165.49	-1.55	168.19	1.15	180.39	13.35	170.59	3.55	163.74	-3.30	173.25	6.21
IOC	2024/05/13	0.96	Sideways	Neutral, VWAP-Support	158.20	196.80	85.50	0.73%	2.28%	2.94%	3.70%	5.50%	5.59%	-2.34%	6.80%	3.84%	Range:11.4%	BO: 176.75 R: 179.8	40	Bearish Engulfing	-119	159.35	1.15	161.80	3.60	162.85	4.65	164.05	5.85	166.90	8.70	167.05	8.85	154.50	-3.70	168.95	10.75	164.27	6.07
IOC	2024/09/03	0.79	Sideways	Bullish, VWAP-Resist	176.13	196.80	85.50	0.51%	2.96%	0.29%	-0.45%	-0.33%	-3.19%	-3.54%	-4.25%		Range:8.4%	BO: 178.73 R: 181.2	56		87	177.03	0.90	181.34	5.21	176.64	0.51	175.34	-0.79	175.55	-0.58	170.51	-5.62	169.89	-6.24	168.65	-7.48	NaN	NaN
IOC	2024/05/23	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.95	196.80	85.50	0.51%	0.57%	-0.54%	-1.73%	-3.57%	-2.59%	0.60%	-2.13%	1.98%	Range:11.4%	BO: 176.75 R: 179.8	53		90	168.80	0.85	168.90	0.95	167.05	-0.90	165.05	-2.90	161.95	-6.00	163.60	-4.35	168.95	1.00	164.37	-3.58	171.28	3.33
IOC	2024/07/04	1.21	Sideways	Bullish, VWAP-Resist	170.17	196.80	85.50	0.65%	-0.06%	0.88%	1.02%	2.51%	-2.75%	3.75%	-1.86%	-0.05%	Range:9.3%	BO: 170.36 R: 177.0	56		105	171.28	1.11	170.07	-0.10	171.67	1.50	171.90	1.73	174.44	4.27	165.49	-4.68	176.55	6.38	167.01	-3.16	170.08	-0.09
IOC	2024/07/16	1.34	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.74	196.80	85.50	-0.66%	-3.07%	-1.49%	-2.88%	-1.14%	6.40%	0.87%	-0.39%	3.57%	Range:6.2%	BO: 174.44 R: 175.8	53		49	169.61	-1.13	165.49	-5.25	168.19	-2.55	165.82	-4.92	168.79	-1.95	181.67	10.93	172.22	1.48	170.08	-0.66	176.84	6.10
IOC	2024/09/13	0.79	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	173.19	196.80	85.50	-0.79%	-1.55%	-2.74%	-4.71%	-3.55%	3.94%	-6.03%			Range:9.7%	BO: 181.34 R: 184.0	48		-66	171.82	-1.37	170.51	-2.68	168.45	-4.74	165.04	-8.15	167.05	-6.14	180.01	6.82	162.74	-10.45	NaN	NaN	NaN	NaN
IOC	2024/08/14	0.52	Sideways	Neutral, VWAP-Resist	163.74	196.80	85.50	2.09%	3.87%	5.19%	6.20%	6.14%	8.00%	10.75%	4.93%	4.65%	Range:10.5%	BO: 182.95 R: 185.97	39		-116	167.17	3.43	170.08	6.34	172.23	8.49	173.89	10.15	173.79	10.05	176.84	13.10	181.34	17.60	171.82	8.08	171.36	7.62
IOC	2024/07/31	0.96	Sideways	Bullish, VWAP-Resist	181.67	196.80	85.50	-1.07%	-2.41%	-6.10%	-8.07%	-5.20%	-9.87%	-4.34%	-1.62%	-4.63%	Range:9.5%	BO: 182.95 R: 185.97	64		130	179.73	-1.94	177.29	-4.38	170.59	-11.08	167.01	-14.66	172.22	-9.45	163.74	-17.93	173.79	-7.88	178.73	-2.94	173.26	-8.41
IOC	2024/08/29	1.29	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	176.84	196.80	85.50	0.07%	1.07%	-0.40%	0.11%	2.54%	-2.02%	-6.67%	1.87%		Range:0%	BO: 0 R: 0	0		0	176.97	0.13	178.73	1.89	176.13	-0.71	177.03	0.19	181.34	4.50	173.26	-3.58	165.04	-11.80	180.15	3.31	NaN	NaN
IOC	2024/04/18	1.24	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	169.00	196.80	85.50	-1.39%	1.12%	-0.53%	-0.15%	0.71%	1.04%	-5.95%	-1.21%	3.73%	Range:10.9%	BO: 174.2 R: 175.2	50	Cup and Handle	29	166.65	-2.35	170.90	1.90	168.10	-0.90	168.75	-0.25	170.20	1.20	170.75	1.75	158.95	-10.05	166.95	-2.05	175.30	6.30
IOC	2024/05/29	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	165.05	196.80	85.50	-1.88%	-1.61%	6.21%	-6.39%	-3.51%	2.30%	2.38%	1.58%	5.69%	Range:11.4%	BO: 176.75 R: 179.8	48		31	161.95	-3.10	162.40	-2.65	175.30	10.25	154.50	-10.55	159.25	-5.80	168.84	3.79	168.97	3.92	167.66	2.61	174.44	9.39
IOC	2024/06/10	0.72	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	165.21	196.80	85.50	1.50%	2.20%	2.26%	3.12%	2.65%	-0.51%	1.87%	5.59%	2.17%	Range:11.9%	BO: 175.3 R: 177.0	50		1	167.68	2.47	168.84	3.63	168.95	3.74	170.36	5.15	169.59	4.38	164.37	-0.84	168.30	3.09	174.44	9.23	168.79	3.58
IOC	2024/09/04	1.56	Sideways	Bullish, VWAP-Resist	177.03	196.80	85.50	2.43%	-0.22%	-0.95%	-0.84%	-4.12%	-4.85%	-4.07%	-8.07%		Range:8.4%	BO: 178.73 R: 181.2	57		99	181.34	4.31	176.64	-0.39	175.34	-1.69	175.55	-1.48	169.74	-7.29	168.45	-8.58	169.82	-7.21	162.74	-14.29	NaN	NaN
IOC	2024/09/17	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	170.51	196.80	85.50	-1.21%	-3.21%	-2.03%	-0.46%	-0.36%	5.01%				Range:6.4%	BO: 181.34 R: 184.0	44		-136	168.45	-2.06	165.04	-5.47	167.05	-3.46	169.73	-0.78	169.89	-0.62	179.06	8.55	NaN	NaN	NaN	NaN	NaN	NaN
IOC	2024/08/08	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	170.23	196.80	85.50	-0.67%	-0.63%	-3.59%	-3.81%	-1.80%	1.70%	3.96%	3.13%	-1.87%	Range:9.5%	BO: 182.95 R: 185.97	47		-44	169.09	-1.14	169.16	-1.07	164.12	-6.11	163.74	-6.49	167.17	-3.06	173.13	2.90	176.97	6.74	175.55	5.32	167.05	-3.18
IOC	2024/08/28	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.75	196.80	85.50	1.78%	1.85%	2.87%	1.37%	1.89%	-2.31%	-3.05%	3.60%		Range:10.5%	BO: 182.95 R: 185.97	54	Cup and Handle	89	176.84	3.09	176.97	3.22	178.73	4.98	176.13	2.38	177.03	3.28	169.74	-4.01	168.45	-5.30	180.01	6.26	NaN	NaN
IOC	2024/05/31	1.53	Sideways	Neutral, 20EMA-Resist	162.40	196.80	85.50	7.94%	-4.86%	-1.94%	0.74%	1.11%	4.90%	2.40%	4.25%	4.50%	Range:9.7%	BO: 173.4 R: 179.8	44		-45	175.30	12.90	154.50	-7.90	159.25	-3.15	163.60	1.20	164.20	1.80	170.36	7.96	166.30	3.90	169.31	6.91	169.70	7.30
IOC	2024/09/02	1.65	Sideways	Bullish, VWAP-Resist	178.73	196.80	85.50	-1.45%	-0.95%	1.46%	-1.17%	-1.90%	-3.87%	-5.04%	-4.14%		Range:8.9%	BO: 179.73 R: 182.49	62	Lorentzian-Buy	131	176.13	-2.60	177.03	-1.70	181.34	2.61	176.64	-2.09	175.34	-3.39	171.82	-6.91	169.73	-9.00	171.33	-7.40	NaN	NaN
IOC	2024/06/12	1.01	Sideways	Bullish, 50MA-Support, VWAP-Resist	168.84	196.80	85.50	0.07%	0.90%	0.44%	-1.24%	0.08%	-3.12%	0.79%	0.51%	4.57%	Range:11.9%	BO: 175.3 R: 177.0	53		85	168.95	0.11	170.36	1.52	169.59	0.75	166.75	-2.09	168.97	0.13	163.58	-5.26	170.17	1.33	169.70	0.86	176.55	7.71
IOC	2024/08/01	0.76	Sideways	Bullish, VWAP-Resist	179.73	196.80	85.50	-1.36%	-5.09%	-7.08%	-4.18%	-5.29%	-6.99%	-3.67%	-2.00%	-3.64%	Range:9.5%	BO: 182.95 R: 185.97	61		87	177.29	-2.44	170.59	-9.14	167.01	-12.72	172.22	-7.51	170.23	-9.50	167.17	-12.56	173.13	-6.60	176.13	-3.60	173.19	-6.54
IOC	2024/09/09	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	175.34	196.80	85.50	0.12%	-3.19%	-1.19%	-1.23%	-2.01%	-3.20%	2.74%			Range:9.7%	BO: 181.34 R: 184.0	52		-18	175.55	0.21	169.74	-5.60	173.26	-2.08	173.19	-2.15	171.82	-3.52	169.73	-5.61	180.15	4.81	NaN	NaN	NaN	NaN
IOC	2024/08/12	0.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	169.16	196.80	85.50	-2.98%	-3.20%	-1.18%	0.54%	1.81%	2.42%	4.12%	2.42%	0.43%	Range:9.5%	BO: 182.95 R: 185.97	46		-73	164.12	-5.04	163.74	-5.42	167.17	-1.99	170.08	0.92	172.23	3.07	173.25	4.09	176.13	6.97	173.26	4.10	169.89	0.73
IOC	2024/06/13	0.62	Sideways	Bullish, 50MA-Support, VWAP-Resist	168.95	196.80	85.50	0.83%	0.38%	-1.30%	0.01%	-1.38%	-1.97%	1.38%	1.06%	6.77%	Range:11.9%	BO: 175.3 R: 177.0	53		75	170.36	1.41	169.59	0.64	166.75	-2.20	168.97	0.02	166.62	-2.33	165.63	-3.32	171.28	2.33	170.74	1.79	180.39	11.44
IOC	2024/09/19	1.04	Sideways	Neutral, 200MA-Support, VWAP-Resist	165.04	196.80	85.50	1.22%	2.84%	2.94%	2.90%	3.83%	2.19%				Range:9.0%	BO: 181.34 R: 184.0	36	Lorentzian-Sell	-171	167.05	2.01	169.73	4.69	169.89	4.85	169.82	4.78	171.36	6.32	168.65	3.61	NaN	NaN	NaN	NaN	NaN	NaN
IOC	2024/07/18	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	169.61	196.80	85.50	-2.43%	-0.84%	-2.23%	-0.48%	4.27%	5.97%	0.37%	1.54%	4.34%	Range:6.2%	BO: 174.44 R: 175.8	51		12	165.49	-4.12	168.19	-1.42	165.82	-3.79	168.79	-0.82	176.85	7.24	179.73	10.12	170.23	0.62	172.23	2.62	176.97	7.36
IOC	2024/04/23	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	168.10	196.80	85.50	0.39%	1.25%	2.05%	5.15%	0.45%	-2.94%	-3.75%	0.48%	-2.68%	Range:10.9%	BO: 174.2 R: 175.2	49	Bearish Engulfing	0	168.75	0.65	170.20	2.10	171.55	3.45	176.75	8.65	168.85	0.75	163.15	-4.95	161.80	-6.30	168.90	0.80	163.60	-4.50
IOC	2024/08/30	1.36	Sideways	Bullish, VWAP-Resist	176.97	196.80	85.50	0.99%	-0.47%	0.03%	2.47%	-0.19%	-2.14%	-5.61%	1.18%		Range:9.9%	BO: 181.67 R: 184.85	59		114	178.73	1.76	176.13	-0.84	177.03	0.06	181.34	4.37	176.64	-0.33	173.19	-3.78	167.05	-9.92	179.06	2.09	NaN	NaN
IOC	2024/07/02	1.22	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	168.30	196.80	85.50	0.60%	1.11%	1.77%	1.05%	2.00%	1.45%	0.29%	5.34%	-2.71%	Range:11.9%	BO: 175.3 R: 177.0	53	Momentum Gainer	37	169.31	1.01	170.17	1.87	171.28	2.98	170.07	1.77	171.67	3.37	170.74	2.44	168.79	0.49	177.29	8.99	163.74	-4.56
IOC	2024/06/14	0.79	Sideways	Bullish, VWAP-Resist	170.36	196.80	85.50	-0.45%	-2.12%	-0.82%	-2.20%	-2.38%	-1.58%	-0.17%	-0.44%	7.39%	Range:11.9%	BO: 175.3 R: 177.0	55		98	169.59	-0.77	166.75	-3.61	168.97	-1.39	166.62	-3.74	166.30	-4.06	167.66	-2.70	170.07	-0.29	169.61	-0.75	182.95	12.59
IOC	2024/09/06	1.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	176.64	196.80	85.50	-0.74%	-0.62%	-3.91%	-1.91%	-1.95%	-5.43%	1.91%			Range:9.7%	BO: 181.34 R: 184.0	54		56	175.34	-1.30	175.55	-1.09	169.74	-6.90	173.26	-3.38	173.19	-3.45	167.05	-9.59	180.01	3.37	NaN	NaN	NaN	NaN
IOC	2024/06/06	1.31	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	163.60	196.80	85.50	0.37%	0.98%	2.49%	3.20%	3.27%	1.85%	1.24%	4.93%	2.81%	Range:11.9%	BO: 175.3 R: 177.0	48		-14	164.20	0.60	165.21	1.61	167.68	4.08	168.84	5.24	168.95	5.35	166.62	3.02	165.63	2.03	171.67	8.07	168.19	4.59
IOC	2024/05/28	0.46	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	167.05	196.80	85.50	-1.20%	-3.05%	-2.78%	4.94%	-7.51%	0.38%	-0.18%	-0.85%	2.90%	Range:11.4%	BO: 176.75 R: 179.8	51		75	165.05	-2.00	161.95	-5.10	162.40	-4.65	175.30	8.25	154.50	-12.55	167.68	0.63	166.75	-0.30	165.63	-1.42	171.90	4.85
IOC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.50	196.80	85.50	3.07%	5.89%	6.28%	6.93%	8.53%	7.93%	6.32%	10.86%	9.78%	Range:11.9%	BO: 175.3 R: 176.4	39	Bearish Engulfing	-125	159.25	4.75	163.60	9.10	164.20	9.70	165.21	10.71	167.68	13.18	166.75	12.25	164.27	9.77	171.28	16.78	169.61	15.11
IOC	2024/04/24	0.79	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	168.75	196.80	85.50	0.86%	1.66%	4.74%	0.06%	2.76%	-7.20%	-3.50%	-1.01%	-2.70%	Range:9.2%	BO: 174.2 R: 175.2	50		-26	170.20	1.45	171.55	2.80	176.75	8.00	168.85	0.10	173.40	4.65	156.60	-12.15	162.85	-5.90	167.05	-1.70	164.20	-4.55
IOC	2024/08/23	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	173.13	196.80	85.50	0.19%	0.07%	0.36%	2.14%	2.22%	2.03%	0.03%	-1.87%	-6.00%	Range:10.5%	BO: 182.95 R: 185.97	53		107	173.46	0.33	173.25	0.12	173.75	0.62	176.84	3.71	176.97	3.84	176.64	3.51	173.19	0.06	169.89	-3.24	162.74	-10.39
IOC	2024/08/13	0.58	Sideways	Neutral, 50MA-Resist, VWAP-Resist	164.12	196.80	85.50	-0.23%	1.86%	3.63%	4.94%	5.95%	5.87%	7.87%	5.53%	3.47%	Range:10.3%	BO: 182.95 R: 185.97	40		-124	163.74	-0.38	167.17	3.05	170.08	5.96	172.23	8.11	173.89	9.77	173.75	9.63	177.03	12.91	173.19	9.07	169.82	5.70
IOC	2024/06/24	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	166.30	196.80	85.50	-1.16%	-1.22%	-1.64%	-0.40%	0.82%	2.27%	2.04%	6.34%	0.43%	Range:11.9%	BO: 175.3 R: 177.0	49	3 Outside Down	3	164.37	-1.93	164.27	-2.03	163.58	-2.72	165.63	-0.67	167.66	1.36	170.07	3.77	169.70	3.40	176.85	10.55	167.01	0.71
IOC	2024/08/05	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	170.59	196.80	85.50	-2.10%	0.96%	-0.21%	-0.88%	-0.84%	0.96%	1.56%	6.30%	-0.05%	Range:9.5%	BO: 182.95 R: 185.97	47		-36	167.01	-3.58	172.22	1.63	170.23	-0.36	169.09	-1.50	169.16	-1.43	172.23	1.64	173.25	2.66	181.34	10.75	170.51	-0.08
IOC	2024/06/26	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	164.27	196.80	85.50	-0.42%	0.83%	2.06%	2.45%	3.07%	4.64%	3.25%	9.81%	3.63%	Range:11.9%	BO: 175.3 R: 177.0	47		-89	163.58	-0.69	165.63	1.36	167.66	3.39	168.30	4.03	169.31	5.04	171.90	7.63	169.61	5.34	180.39	16.12	170.23	5.96
IOC	2024/09/11	1.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.74	196.80	85.50	2.07%	2.03%	1.23%	0.45%	-0.76%	0.05%	0.94%			Range:9.7%	BO: 181.34 R: 184.0	42		-126	173.26	3.52	173.19	3.45	171.82	2.08	170.51	0.77	168.45	-1.29	169.82	0.08	171.33	1.59	NaN	NaN	NaN	NaN
IOC	2024/05/24	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	168.80	196.80	85.50	0.06%	-1.04%	-2.22%	-4.06%	-3.79%	-2.73%	0.92%	-2.68%	0.75%	Range:11.4%	BO: 176.75 R: 179.8	54	Cup and Handle	119	168.90	0.10	167.05	-1.75	165.05	-3.75	161.95	-6.85	162.40	-6.40	164.20	-4.60	170.36	1.56	164.27	-4.53	170.07	1.27
IOC	2024/08/26	0.41	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	173.46	196.80	85.50	-0.12%	0.17%	1.95%	2.02%	3.04%	1.08%	-0.95%	-2.10%		Range:0%	BO: 0 R: 0	0		0	173.25	-0.21	173.75	0.29	176.84	3.38	176.97	3.51	178.73	5.27	175.34	1.88	171.82	-1.64	169.82	-3.64	NaN	NaN
IOC	2024/05/30	0.59	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	161.95	196.80	85.50	0.28%	8.24%	-4.60%	-1.67%	1.02%	4.32%	2.88%	3.92%	3.14%	Range:11.4%	BO: 176.75 R: 179.8	43		-25	162.40	0.45	175.30	13.35	154.50	-7.45	159.25	-2.70	163.60	1.65	168.95	7.00	166.62	4.67	168.30	6.35	167.04	5.09
IOC	2024/06/21	0.70	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.62	196.80	85.50	-0.19%	-1.35%	-1.41%	-1.82%	-0.59%	2.80%	0.25%	1.30%	2.38%	Range:11.9%	BO: 175.3 R: 177.0	50	Bearish Engulfing	17	166.30	-0.32	164.37	-2.25	164.27	-2.35	163.58	-3.04	165.63	-0.99	171.28	4.66	167.04	0.42	168.79	2.17	170.59	3.97
IOC	2024/05/06	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	166.25	196.80	85.50	-3.76%	-1.86%	-5.80%	-4.39%	-4.84%	0.39%	0.48%	-1.59%	0.30%	Range:5.9%	BO: 176.75 R: 179.8	46	Cup and Handle, 3 Outside Down	-78	160.00	-6.25	163.15	-3.10	156.60	-9.65	158.95	-7.30	158.20	-8.05	166.90	0.65	167.05	0.80	163.60	-2.65	166.75	0.50
IOC	2024/07/19	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	165.49	196.80	85.50	1.63%	0.20%	1.99%	6.86%	6.68%	7.13%	2.18%	5.08%	8.00%	Range:6.2%	BO: 174.44 R: 175.8	44		-111	168.19	2.70	165.82	0.33	168.79	3.30	176.85	11.36	176.55	11.06	177.29	11.80	169.09	3.60	173.89	8.40	178.73	13.24
IOC	2024/06/25	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	164.37	196.80	85.50	-0.06%	-0.48%	0.77%	2.00%	2.39%	4.44%	3.88%	7.41%	4.78%	Range:11.9%	BO: 175.3 R: 177.0	47		-31	164.27	-0.10	163.58	-0.79	165.63	1.26	167.66	3.29	168.30	3.93	171.67	7.30	170.74	6.37	176.55	12.18	172.22	7.85
IOC	2024/05/03	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	170.75	196.80	85.50	-2.64%	-6.30%	-4.45%	-8.29%	-6.91%	-3.92%	-1.08%	-6.73%	-0.68%	Range:5.9%	BO: 176.75 R: 179.8	51	Bearish Engulfing	50	166.25	-4.50	160.00	-10.75	163.15	-7.60	156.60	-14.15	158.95	-11.80	164.05	-6.70	168.90	-1.85	159.25	-11.50	169.59	-1.16
IOC	2024/07/23	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	165.82	196.80	85.50	1.79%	6.65%	6.47%	8.79%	10.33%	0.72%	-1.03%	4.41%	6.76%	Range:6.2%	BO: 174.44 R: 175.8	45		-157	168.79	2.97	176.85	11.03	176.55	10.73	180.39	14.57	182.95	17.13	167.01	1.19	164.12	-1.70	173.13	7.31	177.03	11.21
IOC	2024/09/18	0.59	Sideways	Neutral, 50MA-Resist, VWAP-Resist	168.45	196.80	85.50	-2.02%	-0.83%	0.76%	0.85%	0.81%	1.71%				Range:7.1%	BO: 181.34 R: 184.0	41		-143	165.04	-3.41	167.05	-1.40	169.73	1.28	169.89	1.44	169.82	1.37	171.33	2.88	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/08/02	0.85	Strong Up	Bullish, VWAP-Resist	1821.20	1903.00	1351.65	-3.81%	-3.85%	-1.62%	-4.29%	-2.77%	2.39%	3.02%	5.56%	7.09%	Range:13.4%	BO: 1878.9 R: 1903.0	66		23	1751.90	-69.30	1751.10	-70.10	1791.65	-29.55	1743.15	-78.05	1770.75	-50.45	1864.80	43.60	1876.15	54.95	1922.45	101.25	1950.25	129.05
INFY	2024/04/16	1.79	Strong Down	Neutral, VWAP-Resist	1414.45	1733.00	1351.65	0.34%	-0.23%	1.29%	1.98%	1.15%	0.00%	1.77%	1.39%	-0.53%	Range:14.4%	BO: 1653.3 R: 1657.75	24		-328	1419.25	4.80	1411.25	-3.20	1432.75	18.30	1442.40	27.95	1430.75	16.30	1414.45	0.00	1439.55	25.10	1434.15	19.70	1406.90	-7.55
INFY	2024/04/18	2.32	Strong Down	Neutral, VWAP-Resist	1419.25	1733.00	1351.65	-0.56%	0.95%	1.63%	0.81%	1.35%	-0.21%	0.40%	2.50%	-0.94%	Range:14.4%	BO: 1653.3 R: 1657.75	26		-227	1411.25	-8.00	1432.75	13.50	1442.40	23.15	1430.75	11.50	1438.45	19.20	1416.30	-2.95	1424.90	5.65	1454.80	35.55	1405.90	-13.35
INFY	2024/05/28	0.93	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1467.05	1733.00	1351.65	-1.10%	-2.70%	-4.10%	-4.17%	-5.00%	1.96%	3.02%	6.80%	12.35%	Range:3.9%	BO: 1472.4 R: 1479.6	54		105	1450.95	-16.10	1427.45	-39.60	1406.90	-60.15	1405.90	-61.15	1393.65	-73.40	1495.75	28.70	1511.35	44.30	1566.75	99.70	1648.25	181.20
INFY	2024/09/18	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1892.15	1975.75	1351.65	0.11%	0.72%	0.23%	0.34%	0.17%	0.07%				Range:5.2%	BO: 1964.5 R: 1975.75	49	Cup and Handle	-100	1894.20	2.05	1905.75	13.60	1896.45	4.30	1898.60	6.45	1895.30	3.15	1893.40	1.25	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/06/10	0.68	Strong Up	Bullish, VWAP-Resist	1499.75	1733.00	1351.65	-0.27%	-0.97%	-0.39%	-0.72%	-0.10%	2.81%	8.09%	10.20%	22.28%	Range:9.1%	BO: 1533.6 R: 1539.7	58		136	1495.75	-4.00	1485.20	-14.55	1493.95	-5.80	1488.90	-10.85	1498.20	-1.55	1541.95	42.20	1621.05	121.30	1652.70	152.95	1833.95	334.20
INFY	2024/04/12	1.44	Strong Down	Neutral, VWAP-Resist	1484.75	1733.00	1351.65	-1.12%	-4.73%	-4.41%	-4.95%	-3.50%	-3.37%	-2.95%	-2.11%	-2.28%	Range:10.7%	BO: 1653.3 R: 1657.75	34		-36	1468.15	-16.60	1414.45	-70.30	1419.25	-65.50	1411.25	-73.50	1432.75	-52.00	1434.75	-50.00	1440.95	-43.80	1453.35	-31.40	1450.95	-33.80
INFY	2024/06/14	0.41	Strong Up	Bullish, VWAP-Resist	1488.90	1733.00	1351.65	0.62%	1.51%	1.78%	2.94%	2.57%	6.84%	11.60%	18.08%	26.08%	Range:9.1%	BO: 1533.6 R: 1539.7	55		60	1498.20	9.30	1511.35	22.45	1515.40	26.50	1532.70	43.80	1527.15	38.25	1590.80	101.90	1661.65	172.75	1758.05	269.15	1877.15	388.25
INFY	2024/07/15	0.83	Strong Up	Bullish, VWAP-Resist	1707.05	1733.00	1351.65	1.11%	2.99%	5.03%	6.08%	7.61%	9.96%	2.58%	8.90%	13.59%	Range:13.0%	BO: 1711.75 R: 1719.75	78	Cup and Handle	134	1726.05	19.00	1758.05	51.00	1792.95	85.90	1810.85	103.80	1836.90	129.85	1877.15	170.10	1751.10	44.05	1858.95	151.90	1939.10	232.05
INFY	2024/06/18	0.54	Strong Up	Bullish, VWAP-Resist	1498.20	1733.00	1351.65	0.88%	1.15%	2.30%	1.93%	2.92%	8.20%	10.61%	19.67%	24.70%	Range:9.1%	BO: 1533.6 R: 1539.7	57		65	1511.35	13.15	1515.40	17.20	1532.70	34.50	1527.15	28.95	1541.95	43.75	1621.05	122.85	1657.15	158.95	1792.95	294.75	1868.25	370.05
INFY	2024/04/15	0.99	Strong Down	Neutral, VWAP-Resist	1468.15	1733.00	1351.65	-3.66%	-3.33%	-3.88%	-2.41%	-1.75%	-3.24%	-2.78%	-1.62%	-2.77%	Range:11.2%	BO: 1653.3 R: 1657.75	32		-127	1414.45	-53.70	1419.25	-48.90	1411.25	-56.90	1432.75	-35.40	1442.40	-25.75	1420.55	-47.60	1427.30	-40.85	1444.30	-23.85	1427.45	-40.70
INFY	2024/09/10	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1912.30	1975.75	1351.65	-0.11%	1.99%	1.66%	1.98%	2.10%	-0.72%	-0.42%			Range:9.9%	BO: 1964.5 R: 1975.75	58		0	1910.15	-2.15	1950.45	38.15	1944.10	31.80	1950.25	37.95	1952.55	40.25	1898.60	-13.70	1904.35	-7.95	NaN	NaN	NaN	NaN
INFY	2024/09/16	0.30	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1950.25	1975.75	1351.65	0.12%	-2.98%	-2.87%	-2.28%	-2.76%	-3.83%				Range:0%	BO: 0 R: 0	0		0	1952.55	2.30	1892.15	-58.10	1894.20	-56.05	1905.75	-44.50	1896.45	-53.80	1875.60	-74.65	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/09/13	0.72	Strong Up	Bullish, VWAP-Resist	1944.10	1975.75	1351.65	0.32%	0.43%	-2.67%	-2.57%	-1.97%	-1.92%	-0.50%			Range:7.2%	BO: 1964.5 R: 1975.75	62		80	1950.25	6.15	1952.55	8.45	1892.15	-51.95	1894.20	-49.90	1905.75	-38.35	1906.75	-37.35	1934.30	-9.80	NaN	NaN	NaN	NaN
INFY	2024/08/21	0.34	Sideways	Bullish, VWAP-Resist	1872.70	1903.00	1351.65	0.40%	-0.57%	0.18%	1.46%	3.55%	2.66%	2.00%	1.76%	1.11%	Range:7.2%	BO: 1878.9 R: 1903.0	66		102	1880.25	7.55	1862.10	-10.60	1876.15	3.45	1900.10	27.40	1939.10	66.40	1922.45	49.75	1910.15	37.45	1905.75	33.05	1893.40	20.70
INFY	2024/07/09	0.69	Strong Up	Bullish, VWAP-Resist	1657.15	1733.00	1351.65	-0.54%	-0.27%	3.29%	3.01%	4.16%	10.67%	12.74%	6.86%	13.46%	Range:10.6%	BO: 1661.65 R: 1666.0	76		102	1648.25	-8.90	1652.70	-4.45	1711.75	54.60	1707.05	49.90	1726.05	68.90	1833.95	176.80	1868.25	211.10	1770.75	113.60	1880.25	223.10
INFY	2024/04/26	0.84	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1430.25	1733.00	1351.65	0.31%	-0.68%	-1.10%	-0.98%	-0.30%	-0.48%	0.27%	-0.20%	4.58%	Range:6.5%	BO: 1508.85 R: 1529.95	34		-45	1434.75	4.50	1420.55	-9.70	1414.45	-15.80	1416.30	-13.95	1425.90	-4.35	1423.45	-6.80	1434.15	3.90	1427.45	-2.80	1495.75	65.50
INFY	2024/09/06	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1901.85	1975.75	1351.65	-0.38%	0.55%	0.44%	2.56%	2.22%	0.21%	0.26%			Range:11.3%	BO: 1964.5 R: 1975.75	57		5	1894.65	-7.20	1912.30	10.45	1910.15	8.30	1950.45	48.60	1944.10	42.25	1905.75	3.90	1906.75	4.90	NaN	NaN	NaN	NaN
INFY	2024/08/05	1.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1751.90	1903.00	1351.65	-0.05%	2.27%	-0.50%	1.08%	2.60%	6.87%	8.46%	10.35%	11.45%	Range:12.3%	BO: 1878.9 R: 1903.0	51	Lorentzian-Buy	-114	1751.10	-0.80	1791.65	39.75	1743.15	-8.75	1770.75	18.85	1797.40	45.50	1872.20	120.30	1900.10	148.20	1933.15	181.25	1952.55	200.65
INFY	2024/04/30	0.75	Strong Down	Neutral, VWAP-Resist	1420.55	1733.00	1351.65	-0.43%	-0.30%	0.38%	1.44%	0.48%	-0.04%	3.65%	-1.03%	5.17%	Range:6.3%	BO: 1506.8 R: 1529.95	33		-56	1414.45	-6.10	1416.30	-4.25	1425.90	5.35	1440.95	20.40	1427.30	6.75	1419.95	-0.60	1472.40	51.85	1405.90	-14.65	1493.95	73.40
INFY	2024/08/20	0.64	Sideways	Bullish, VWAP-Resist	1872.20	1903.00	1351.65	0.03%	0.43%	-0.54%	0.21%	1.49%	3.69%	2.14%	1.18%	1.72%	Range:7.2%	BO: 1878.9 R: 1903.0	66		106	1872.70	0.50	1880.25	8.05	1862.10	-10.10	1876.15	3.95	1900.10	27.90	1941.25	69.05	1912.30	40.10	1894.20	22.00	1904.35	32.15
INFY	2024/05/15	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1419.95	1733.00	1351.65	2.35%	1.71%	1.00%	2.45%	3.69%	0.53%	3.68%	5.51%	10.34%	Range:5.0%	BO: 1484.75 R: 1506.8	38		-44	1453.35	33.40	1444.30	24.35	1434.15	14.20	1454.80	34.85	1472.40	52.45	1427.45	7.50	1472.25	52.30	1498.20	78.25	1566.75	146.80
INFY	2024/09/09	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1894.65	1975.75	1351.65	0.93%	0.82%	2.95%	2.61%	2.93%	0.10%	-1.01%			Range:11.3%	BO: 1964.5 R: 1975.75	55		-26	1912.30	17.65	1910.15	15.50	1950.45	55.80	1944.10	49.45	1950.25	55.60	1896.45	1.80	1875.60	-19.05	NaN	NaN	NaN	NaN
INFY	2024/08/01	0.85	Strong Up	Bullish, VWAP-Resist	1852.60	1903.00	1351.65	-1.69%	-5.44%	-5.48%	-3.29%	-5.91%	0.34%	0.51%	4.79%	4.94%	Range:13.7%	BO: 1878.9 R: 1903.0	76		62	1821.20	-31.40	1751.90	-100.70	1751.10	-101.50	1791.65	-60.95	1743.15	-109.45	1858.95	6.35	1862.10	9.50	1941.25	88.65	1944.10	91.50
INFY	2024/06/11	0.48	Strong Up	Bullish, VWAP-Resist	1495.75	1733.00	1351.65	-0.71%	-0.12%	-0.46%	0.16%	1.04%	3.01%	8.80%	14.44%	22.00%	Range:9.1%	BO: 1533.6 R: 1539.7	57		95	1485.20	-10.55	1493.95	-1.80	1488.90	-6.85	1498.20	2.45	1511.35	15.60	1540.70	44.95	1627.40	131.65	1711.75	216.00	1824.85	329.10
INFY	2024/07/05	0.83	Strong Up	Bullish, VWAP-Resist	1647.45	1733.00	1351.65	0.86%	0.59%	0.05%	0.32%	3.90%	9.92%	13.58%	8.75%	13.64%	Range:13.4%	BO: 1650.65 R: 1660.0	77		130	1661.65	14.20	1657.15	9.70	1648.25	0.80	1652.70	5.25	1711.75	64.30	1810.85	163.40	1871.10	223.65	1791.65	144.20	1872.20	224.75
INFY	2024/08/26	0.70	Sideways	Bullish, VWAP-Resist	1876.15	1903.00	1351.65	1.28%	3.36%	3.05%	3.60%	4.71%	0.99%	3.95%	1.02%		Range:7.3%	BO: 1880.25 R: 1903.0	64		77	1900.10	23.95	1939.10	62.95	1933.35	57.20	1943.70	67.55	1964.50	88.35	1894.65	18.50	1950.25	74.10	1895.30	19.15	NaN	NaN
INFY	2024/09/17	0.53	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1952.55	1975.75	1351.65	-3.09%	-2.99%	-2.40%	-2.87%	-2.76%	-2.47%				Range:0%	BO: 0 R: 0	0		0	1892.15	-60.40	1894.20	-58.35	1905.75	-46.80	1896.45	-56.10	1898.60	-53.95	1904.35	-48.20	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/05/06	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1425.90	1733.00	1351.65	1.06%	0.10%	0.96%	-0.07%	-0.17%	0.58%	2.89%	3.25%	5.99%	Range:6.3%	BO: 1506.8 R: 1513.8	36		-3	1440.95	15.05	1427.30	1.40	1439.55	13.65	1424.90	-1.00	1423.45	-2.45	1434.15	8.25	1467.05	41.15	1472.25	46.35	1511.35	85.45
INFY	2024/05/14	0.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1424.70	1733.00	1351.65	-0.33%	2.01%	1.38%	0.66%	2.11%	1.84%	0.38%	4.51%	10.43%	Range:6.3%	BO: 1506.8 R: 1509.85	39		-29	1419.95	-4.75	1453.35	28.65	1444.30	19.60	1434.15	9.45	1454.80	30.10	1450.95	26.25	1430.10	5.40	1488.90	64.20	1573.35	148.65
INFY	2024/09/04	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1922.45	1975.75	1351.65	0.56%	-1.07%	-1.45%	-0.53%	-0.64%	-1.58%	-1.41%	0.62%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1933.15	10.70	1901.85	-20.60	1894.65	-27.80	1912.30	-10.15	1910.15	-12.30	1892.15	-30.30	1895.30	-27.15	1934.30	11.85	NaN	NaN
INFY	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1964.50	1975.75	1351.65	-1.18%	-2.14%	-1.60%	-3.19%	-3.56%	-0.73%	-3.46%	-3.62%		Range:0%	BO: 0 R: 0	0		0	1941.25	-23.25	1922.45	-42.05	1933.15	-31.35	1901.85	-62.65	1894.65	-69.85	1950.25	-14.25	1896.45	-68.05	1893.40	-71.10	NaN	NaN
INFY	2024/09/12	1.55	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1950.45	1975.75	1351.65	-0.33%	-0.01%	0.11%	-2.99%	-2.88%	-2.57%	-1.66%			Range:0%	BO: 0 R: 0	0		0	1944.10	-6.35	1950.25	-0.20	1952.55	2.10	1892.15	-58.30	1894.20	-56.25	1900.25	-50.20	1918.15	-32.30	NaN	NaN	NaN	NaN
INFY	2024/05/30	1.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1427.45	1733.00	1351.65	-1.44%	-1.51%	-2.37%	0.19%	3.14%	4.66%	7.37%	13.56%	19.92%	Range:3.9%	BO: 1472.4 R: 1479.6	42		-52	1406.90	-20.55	1405.90	-21.55	1393.65	-33.80	1430.10	2.65	1472.25	44.80	1493.95	66.50	1532.70	105.25	1621.05	193.60	1711.75	284.30
INFY	2024/06/12	0.93	Strong Up	Bullish, VWAP-Resist	1485.20	1733.00	1351.65	0.59%	0.25%	0.88%	1.76%	2.03%	5.94%	11.14%	14.94%	26.51%	Range:9.1%	BO: 1533.6 R: 1539.7	55		72	1493.95	8.75	1488.90	3.70	1498.20	13.00	1511.35	26.15	1515.40	30.20	1573.35	88.15	1650.65	165.45	1707.05	221.85	1878.90	393.70
INFY	2024/08/06	0.85	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1751.10	1903.00	1351.65	2.32%	-0.45%	1.12%	2.64%	2.65%	6.94%	10.74%	8.61%	8.05%	Range:12.3%	BO: 1878.9 R: 1903.0	51		-115	1791.65	40.55	1743.15	-7.95	1770.75	19.65	1797.40	46.30	1797.45	46.35	1872.70	121.60	1939.10	188.00	1901.85	150.75	1892.15	141.05
INFY	2024/08/30	2.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1943.70	1951.00	1351.65	1.07%	-0.13%	-1.09%	-0.54%	-2.15%	0.02%	-1.95%	-2.02%		Range:0%	BO: 0 R: 0	0		0	1964.50	20.80	1941.25	-2.45	1922.45	-21.25	1933.15	-10.55	1901.85	-41.85	1944.10	0.40	1905.75	-37.95	1904.35	-39.35	NaN	NaN
INFY	2024/05/31	4.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1406.90	1733.00	1351.65	-0.07%	-0.94%	1.65%	4.64%	9.01%	5.83%	8.55%	15.67%	21.33%	Range:4.4%	BO: 1472.4 R: 1479.6	37		-122	1405.90	-1.00	1393.65	-13.25	1430.10	23.20	1472.25	65.35	1533.60	126.70	1488.90	82.00	1527.15	120.25	1627.40	220.50	1707.05	300.15
INFY	2024/07/31	0.57	Strong Up	Bullish, VWAP-Resist	1868.25	1903.00	1351.65	-0.84%	-2.52%	-6.23%	-6.27%	-4.10%	-2.41%	0.64%	5.15%	4.40%	Range:15.3%	BO: 1878.9 R: 1903.0	81		84	1852.60	-15.65	1821.20	-47.05	1751.90	-116.35	1751.10	-117.15	1791.65	-76.60	1823.25	-45.00	1880.25	12.00	1964.50	96.25	1950.45	82.20
INFY	2024/08/29	1.30	Strong Up	Bullish, VWAP-Resist	1933.35	1951.00	1351.65	0.54%	1.61%	0.41%	-0.56%	-0.01%	0.88%	-2.02%	-2.99%		Range:10.1%	BO: 1939.1 R: 1951.0	70		134	1943.70	10.35	1964.50	31.15	1941.25	7.90	1922.45	-10.90	1933.15	-0.20	1950.45	17.10	1894.20	-39.15	1875.60	-57.75	NaN	NaN
INFY	2024/07/11	1.14	Strong Up	Bullish, VWAP-Resist	1652.70	1733.00	1351.65	3.57%	3.29%	4.44%	6.37%	8.49%	13.69%	10.20%	8.76%	13.52%	Range:10.6%	BO: 1661.65 R: 1674.0	74		72	1711.75	59.05	1707.05	54.35	1726.05	73.35	1758.05	105.35	1792.95	140.25	1878.90	226.20	1821.20	168.50	1797.45	144.75	1876.15	223.45
INFY	2024/06/13	0.70	Strong Up	Bullish, VWAP-Resist	1493.95	1733.00	1351.65	-0.34%	0.28%	1.16%	1.44%	2.59%	4.87%	10.27%	15.54%	25.25%	Range:9.1%	BO: 1533.6 R: 1539.7	57	Cup and Handle	72	1488.90	-5.05	1498.20	4.25	1511.35	17.40	1515.40	21.45	1532.70	38.75	1566.75	72.80	1647.45	153.50	1726.05	232.10	1871.10	377.15
INFY	2024/08/08	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1743.15	1903.00	1351.65	1.58%	3.11%	3.12%	4.60%	6.64%	6.82%	11.51%	9.70%	9.33%	Range:12.3%	BO: 1878.9 R: 1903.0	49		-134	1770.75	27.60	1797.40	54.25	1797.45	54.30	1823.25	80.10	1858.95	115.80	1862.10	118.95	1943.70	200.55	1912.30	169.15	1905.75	162.60
INFY	2024/06/03	1.27	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1405.90	1733.00	1351.65	-0.87%	1.72%	4.72%	9.08%	6.68%	6.57%	9.68%	17.41%	22.77%	Range:4.5%	BO: 1472.4 R: 1479.6	37		-110	1393.65	-12.25	1430.10	24.20	1472.25	66.35	1533.60	127.70	1499.75	93.85	1498.20	92.30	1541.95	136.05	1650.65	244.75	1726.05	320.15
INFY	2024/06/26	0.47	Strong Up	Bullish, VWAP-Resist	1540.70	1733.00	1351.65	2.12%	1.69%	3.25%	5.22%	5.63%	6.98%	14.11%	21.44%	13.14%	Range:9.6%	BO: 1541.95 R: 1557.75	64	Cup and Handle	134	1573.35	32.65	1566.75	26.05	1590.80	50.10	1621.05	80.35	1627.40	86.70	1648.25	107.55	1758.05	217.35	1871.10	330.40	1743.15	202.45
INFY	2024/08/13	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1797.45	1903.00	1351.65	1.44%	3.42%	3.75%	4.16%	4.19%	7.88%	6.95%	8.16%	5.44%	Range:9.1%	BO: 1878.9 R: 1903.0	57		-25	1823.25	25.80	1858.95	61.50	1864.80	67.35	1872.20	74.75	1872.70	75.25	1939.10	141.65	1922.45	125.00	1944.10	146.65	1895.30	97.85
INFY	2024/07/29	0.50	Strong Up	Bullish, VWAP-Resist	1871.10	1903.00	1351.65	0.32%	-0.15%	-0.99%	-2.67%	-6.37%	-3.94%	0.06%	3.33%	2.20%	Range:16.6%	BO: 1878.9 R: 1883.0	84	Cup and Handle	110	1877.15	6.05	1868.25	-2.85	1852.60	-18.50	1821.20	-49.90	1751.90	-119.20	1797.40	-73.70	1872.20	1.10	1933.35	62.25	1912.30	41.20
INFY	2024/05/02	1.07	Strong Down	Neutral, VWAP-Resist	1414.45	1733.00	1351.65	0.13%	0.81%	1.87%	0.91%	1.77%	2.75%	3.58%	-1.47%	5.26%	Range:6.3%	BO: 1506.8 R: 1529.95	32		-77	1416.30	1.85	1425.90	11.45	1440.95	26.50	1427.30	12.85	1439.55	25.10	1453.35	38.90	1465.10	50.65	1393.65	-20.80	1488.90	74.45
INFY	2024/08/27	0.73	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1900.10	1903.00	1351.65	2.05%	1.75%	2.29%	3.39%	2.17%	0.64%	2.76%	0.01%		Range:0%	BO: 0 R: 0	0		0	1939.10	39.00	1933.35	33.25	1943.70	43.60	1964.50	64.40	1941.25	41.15	1912.30	12.20	1952.55	52.45	1900.25	0.15	NaN	NaN
INFY	2024/05/08	0.68	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1427.30	1733.00	1351.65	0.86%	-0.17%	-0.27%	-0.18%	-0.51%	3.16%	0.01%	5.08%	7.38%	Range:6.3%	BO: 1506.8 R: 1513.8	39		30	1439.55	12.25	1424.90	-2.40	1423.45	-3.85	1424.70	-2.60	1419.95	-7.35	1472.40	45.10	1427.45	0.15	1499.75	72.45	1532.70	105.40
INFY	2024/04/24	0.43	Strong Down	Neutral, VWAP-Resist	1430.75	1733.00	1351.65	0.54%	-0.03%	0.28%	-0.71%	-1.14%	0.62%	1.58%	2.54%	7.19%	Range:9.2%	BO: 1554.95 R: 1576.95	33		-60	1438.45	7.70	1430.25	-0.50	1434.75	4.00	1420.55	-10.20	1414.45	-16.30	1439.55	8.80	1453.35	22.60	1467.05	36.30	1533.60	102.85
INFY	2024/06/28	0.77	Strong Up	Bullish, VWAP-Resist	1566.75	1733.00	1351.65	1.54%	3.47%	3.87%	5.36%	5.15%	9.25%	15.58%	19.24%	14.72%	Range:11.4%	BO: 1573.35 R: 1578.4	67		162	1590.80	24.05	1621.05	54.30	1627.40	60.65	1650.65	83.90	1647.45	80.70	1711.75	145.00	1810.85	244.10	1868.25	301.50	1797.40	230.65
INFY	2024/09/19	1.41	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1894.20	1975.75	1351.65	0.61%	0.12%	0.23%	0.06%	0.32%	1.26%				Range:5.2%	BO: 1964.5 R: 1975.75	50		-101	1905.75	11.55	1896.45	2.25	1898.60	4.40	1895.30	1.10	1900.25	6.05	1918.15	23.95	NaN	NaN	NaN	NaN	NaN	NaN
INFY	2024/05/21	1.03	Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1434.15	1733.00	1351.65	1.44%	2.67%	2.16%	2.59%	2.29%	-2.82%	4.30%	6.87%	13.47%	Range:2.9%	BO: 1453.35 R: 1457.0	44		55	1454.80	20.65	1472.40	38.25	1465.10	30.95	1471.35	37.20	1467.05	32.90	1393.65	-40.50	1495.75	61.60	1532.70	98.55	1627.40	193.25
INFY	2024/09/05	0.77	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1933.15	1975.75	1351.65	-1.62%	-1.99%	-1.08%	-1.19%	0.89%	-2.01%	-1.70%			Range:0%	BO: 0 R: 0	0		0	1901.85	-31.30	1894.65	-38.50	1912.30	-20.85	1910.15	-23.00	1950.45	17.30	1894.20	-38.95	1900.25	-32.90	NaN	NaN	NaN	NaN
INFY	2024/08/22	0.75	Sideways	Bullish, VWAP-Resist	1880.25	1903.00	1351.65	-0.97%	-0.22%	1.06%	3.13%	2.82%	2.81%	3.73%	0.86%	2.02%	Range:7.3%	BO: 1878.9 R: 1903.0	67		108	1862.10	-18.15	1876.15	-4.10	1900.10	19.85	1939.10	58.85	1933.35	53.10	1933.15	52.90	1950.45	70.20	1896.45	16.20	1918.15	37.90
INFY	2024/08/28	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1939.10	1951.00	1351.65	-0.30%	0.24%	1.31%	0.11%	-0.86%	-1.49%	-2.42%	-1.67%		Range:0%	BO: 0 R: 0	0		0	1933.35	-5.75	1943.70	4.60	1964.50	25.40	1941.25	2.15	1922.45	-16.65	1910.15	-28.95	1892.15	-46.95	1906.75	-32.35	NaN	NaN
INFY	2024/07/19	3.03	Strong Up	Bullish, VWAP-Resist	1792.95	1844.00	1351.65	1.00%	2.45%	2.29%	1.78%	4.79%	1.58%	-1.24%	4.45%	9.57%	Range:15.7%	BO: 1758.05 R: 1765.4	85		194	1810.85	17.90	1836.90	43.95	1833.95	41.00	1824.85	31.90	1878.90	85.95	1821.20	28.25	1770.75	-22.20	1872.70	79.75	1964.50	171.55
INFY	2024/07/10	1.27	Strong Up	Bullish, VWAP-Resist	1648.25	1733.00	1351.65	0.27%	3.85%	3.57%	4.72%	6.66%	10.71%	12.40%	9.05%	12.97%	Range:10.6%	BO: 1661.65 R: 1666.75	73		81	1652.70	4.45	1711.75	63.50	1707.05	58.80	1726.05	77.80	1758.05	109.80	1824.85	176.60	1852.60	204.35	1797.40	149.15	1862.10	213.85
INFY	2024/09/11	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1910.15	1975.75	1351.65	2.11%	1.78%	2.10%	2.22%	-0.94%	-0.78%	-0.88%			Range:8.5%	BO: 1964.5 R: 1975.75	58		-10	1950.45	40.30	1944.10	33.95	1950.25	40.10	1952.55	42.40	1892.15	-18.00	1895.30	-14.85	1893.40	-16.75	NaN	NaN	NaN	NaN
INFY	2024/05/17	1.04	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1444.30	1733.00	1351.65	-0.70%	0.73%	1.95%	1.44%	1.87%	-2.66%	3.84%	4.92%	12.24%	Range:2.9%	BO: 1453.35 R: 1455.75	47		152	1434.15	-10.15	1454.80	10.50	1472.40	28.10	1465.10	20.80	1471.35	27.05	1405.90	-38.40	1499.75	55.45	1515.40	71.10	1621.05	176.75
INFY	2024/08/23	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1862.10	1903.00	1351.65	0.75%	2.04%	4.14%	3.83%	4.38%	2.13%	4.40%	1.96%	3.88%	Range:7.3%	BO: 1880.25 R: 1903.0	62	Cup and Handle	76	1876.15	14.05	1900.10	38.00	1939.10	77.00	1933.35	71.25	1943.70	81.60	1901.85	39.75	1944.10	82.00	1898.60	36.50	1934.30	72.20
INFY	2024/06/21	1.64	Strong Up	Bullish, VWAP-Resist	1532.70	1733.00	1351.65	-0.36%	0.60%	0.52%	2.65%	2.22%	7.49%	11.68%	19.65%	14.30%	Range:9.1%	BO: 1533.6 R: 1539.7	63		108	1527.15	-5.55	1541.95	9.25	1540.70	8.00	1573.35	40.65	1566.75	34.05	1647.45	114.75	1711.75	179.05	1833.95	301.25	1751.90	219.20
INFY	2024/05/29	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1450.95	1733.00	1351.65	-1.62%	-3.04%	-3.10%	-3.95%	-1.44%	2.36%	4.44%	9.64%	13.90%	Range:3.9%	BO: 1472.4 R: 1479.6	48		45	1427.45	-23.50	1406.90	-44.05	1405.90	-45.05	1393.65	-57.30	1430.10	-20.85	1485.20	34.25	1515.40	64.45	1590.80	139.85	1652.70	201.75
INFY	2024/09/03	0.86	Strong Up	Bullish, VWAP-Resist	1941.25	1975.75	1351.65	-0.97%	-0.42%	-2.03%	-2.40%	-1.49%	0.58%	-2.20%	-1.19%		Range:11.3%	BO: 1964.5 R: 1975.75	67	Cup and Handle, Bearish Engulfing	103	1922.45	-18.80	1933.15	-8.10	1901.85	-39.40	1894.65	-46.60	1912.30	-28.95	1952.55	11.30	1898.60	-42.65	1918.15	-23.10	NaN	NaN
INFY	2024/05/24	0.77	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1465.10	1733.00	1351.65	0.43%	0.13%	-0.97%	-2.57%	-3.97%	4.68%	1.62%	5.16%	13.42%	Range:3.9%	BO: 1472.4 R: 1478.15	53		162	1471.35	6.25	1467.05	1.95	1450.95	-14.15	1427.45	-37.65	1406.90	-58.20	1533.60	68.50	1488.90	23.80	1540.70	75.60	1661.65	196.55
INDUSTOWER	2024/09/12	0.61	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	433.45	460.35	166.70	-1.15%	-1.10%	-0.69%	-1.20%	-10.07%	-9.16%	-14.13%			Range:0%	BO: 0 R: 0	0		0	428.45	-5.00	428.70	-4.75	430.45	-3.00	428.25	-5.20	389.80	-43.65	393.75	-39.70	372.20	-61.25	NaN	NaN	NaN	NaN
INDUSTOWER	2024/08/29	1.70	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	446.55	453.30	166.70	2.68%	-1.70%	-1.15%	-2.72%	-0.77%	-2.93%	-12.71%	-12.09%		Range:0%	BO: 0 R: 0	0		0	458.50	11.95	438.95	-7.60	441.40	-5.15	434.40	-12.15	443.10	-3.45	433.45	-13.10	389.80	-56.75	392.55	-54.00	NaN	NaN
INDUSTOWER	2024/05/22	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.50	366.55	166.70	1.27%	2.12%	0.96%	0.56%	0.43%	-2.00%	0.78%	0.10%	19.01%	Range:8.8%	BO: 359.5 R: 366.55	55		-4	343.80	4.30	346.70	7.20	342.75	3.25	341.40	1.90	340.95	1.45	332.70	-6.80	342.15	2.65	339.85	0.35	404.05	64.55
INDUSTOWER	2024/07/24	2.46	Strong Up	Bullish, VWAP-Resist	426.15	439.70	166.70	-0.31%	4.39%	4.05%	4.85%	1.64%	-1.14%	-5.42%	1.67%	3.98%	Range:21.8%	BO: 434.55 R: 439.4	67		134	424.85	-1.30	444.85	18.70	443.40	17.25	446.80	20.65	433.15	7.00	421.30	-4.85	403.05	-23.10	433.25	7.10	443.10	16.95
INDUSTOWER	2024/05/15	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	341.80	366.55	166.70	-0.23%	0.78%	-0.80%	-0.67%	0.59%	0.57%	-0.72%	0.80%	9.80%	Range:8.8%	BO: 359.5 R: 366.55	58		-4	341.00	-0.80	344.45	2.65	339.05	-2.75	339.50	-2.30	343.80	2.00	343.75	1.95	339.35	-2.45	344.55	2.75	375.30	33.50
INDUSTOWER	2024/07/12	0.16	Strong Up	Bullish, VWAP-Resist	392.00	408.40	166.70	1.16%	3.79%	6.87%	4.46%	7.59%	13.11%	5.52%	2.82%	11.72%	Range:17.3%	BO: 404.05 R: 408.4	62		63	396.55	4.55	406.85	14.85	418.95	26.95	409.50	17.50	421.75	29.75	443.40	51.40	413.65	21.65	403.05	11.05	437.95	45.95
INDUSTOWER	2024/07/05	0.21	Strong Up	Bullish, VWAP-Resist	395.65	408.40	166.70	-2.50%	-2.69%	-3.22%	-0.35%	-0.92%	6.60%	12.07%	6.48%	8.25%	Range:17.7%	BO: 404.05 R: 408.4	67		98	385.75	-9.90	385.00	-10.65	382.90	-12.75	394.25	-1.40	392.00	-3.65	421.75	26.10	443.40	47.75	421.30	25.65	428.30	32.65
INDUSTOWER	2024/09/06	2.30	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	423.10	460.35	166.70	-0.38%	0.54%	1.16%	2.45%	1.26%	-8.24%	-7.26%			Range:12.1%	BO: 458.5 R: 460.35	47	Bearish Engulfing	-107	421.50	-1.60	425.40	2.30	428.00	4.90	433.45	10.35	428.45	5.35	388.25	-34.85	392.40	-30.70	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/24	2.06	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	346.70	366.55	166.70	-1.14%	-1.53%	-1.66%	-0.85%	0.42%	0.13%	-1.72%	2.71%	11.26%	Range:8.8%	BO: 359.5 R: 366.55	60	Cup and Handle	111	342.75	-3.95	341.40	-5.30	340.95	-5.75	343.75	-2.95	348.15	1.45	347.15	0.45	340.75	-5.95	356.10	9.40	385.75	39.05
INDUSTOWER	2024/08/08	0.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	417.00	453.30	166.70	-0.49%	-0.26%	-2.81%	-3.35%	-1.25%	4.16%	9.95%	2.01%	-6.89%	Range:14.3%	BO: 446.8 R: 453.3	54	Bearish Engulfing	-60	414.95	-2.05	415.90	-1.10	405.30	-11.70	403.05	-13.95	411.80	-5.20	434.35	17.35	458.50	41.50	425.40	8.40	388.25	-28.75
INDUSTOWER	2024/09/04	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	434.40	460.35	166.70	2.00%	-2.60%	-2.97%	-2.07%	-1.47%	-1.42%	-9.96%	-16.86%		Range:12.1%	BO: 458.5 R: 460.35	54	Cup and Handle	8	443.10	8.70	423.10	-11.30	421.50	-12.90	425.40	-9.00	428.00	-6.40	428.25	-6.15	391.15	-43.25	361.15	-73.25	NaN	NaN
INDUSTOWER	2024/09/09	0.76	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	421.50	460.35	166.70	0.93%	1.54%	2.84%	1.65%	1.71%	-4.22%	-6.87%			Range:0%	BO: 0 R: 0	0	3 Outside Down	0	425.40	3.90	428.00	6.50	433.45	11.95	428.45	6.95	428.70	7.20	403.70	-17.80	392.55	-28.95	NaN	NaN	NaN	NaN
INDUSTOWER	2024/07/31	1.12	Strong Up	Bullish, VWAP-Resist	433.15	453.30	166.70	-1.02%	-2.78%	-4.50%	-4.29%	-2.74%	-6.95%	0.40%	1.34%	0.07%	Range:14.3%	BO: 446.8 R: 453.3	63	Bearish Engulfing	75	428.75	-4.40	421.10	-12.05	413.65	-19.50	414.55	-18.60	421.30	-11.85	403.05	-30.10	434.90	1.75	438.95	5.80	433.45	0.30
INDUSTOWER	2024/05/02	0.93	Strong Up	Bullish, VWAP-Resist	352.95	366.55	166.70	-0.57%	-0.51%	-4.18%	-4.43%	-7.11%	-3.39%	-1.77%	-12.75%	-3.46%	Range:19.0%	BO: 359.5 R: 366.55	70	Bearish Engulfing	65	350.95	-2.00	351.15	-1.80	338.20	-14.75	337.30	-15.65	327.85	-25.10	341.00	-11.95	346.70	-6.25	307.95	-45.00	340.75	-12.20
INDUSTOWER	2024/06/20	0.45	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.30	369.90	166.70	0.04%	1.06%	2.35%	5.89%	8.58%	20.15%	17.23%	29.21%	25.22%	Range:15.4%	BO: 364.0 R: 369.9	48		-35	336.45	0.15	339.85	3.55	344.20	7.90	356.10	19.80	365.15	28.85	404.05	67.75	394.25	57.95	434.55	98.25	421.10	84.80
INDUSTOWER	2024/06/12	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	342.15	369.90	166.70	-0.77%	-0.41%	0.70%	-2.38%	-1.71%	6.72%	18.09%	15.90%	30.02%	Range:15.4%	BO: 364.0 R: 369.9	51		13	339.50	-2.65	340.75	-1.40	344.55	2.40	334.00	-8.15	336.30	-5.85	365.15	23.00	404.05	61.90	396.55	54.40	444.85	102.70
INDUSTOWER	2024/08/27	0.69	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	437.95	453.30	166.70	1.48%	1.96%	4.69%	0.23%	0.79%	-2.87%	-1.71%	-10.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	444.45	6.50	446.55	8.60	458.50	20.55	438.95	1.00	441.40	3.45	425.40	-12.55	430.45	-7.50	393.75	-44.20	NaN	NaN
INDUSTOWER	2024/09/05	0.88	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	443.10	460.35	166.70	-4.51%	-4.87%	-3.99%	-3.41%	-2.18%	-12.03%	-11.14%			Range:0%	BO: 0 R: 0	0		0	423.10	-20.00	421.50	-21.60	425.40	-17.70	428.00	-15.10	433.45	-9.65	389.80	-53.30	393.75	-49.35	NaN	NaN	NaN	NaN
INDUSTOWER	2024/05/29	0.69	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	340.95	366.55	166.70	0.82%	2.11%	6.76%	-9.68%	-2.42%	0.35%	-1.36%	14.28%	15.63%	Range:7.6%	BO: 354.8 R: 363.6	54		28	343.75	2.80	348.15	7.20	364.00	23.05	307.95	-33.00	332.70	-8.25	342.15	1.20	336.30	-4.65	389.65	48.70	394.25	53.30
INDUSTOWER	2024/04/23	1.14	Strong Up	Bullish, VWAP-Resist	359.50	366.55	166.70	-3.10%	-2.18%	-1.72%	-2.09%	-1.31%	-6.18%	-4.92%	-4.66%	-5.61%	Range:33.7%	BO: 351.4 R: 359.5	80		157	348.35	-11.15	351.65	-7.85	353.30	-6.20	352.00	-7.50	354.80	-4.70	337.30	-22.20	341.80	-17.70	342.75	-16.75	339.35	-20.15
INDUSTOWER	2024/08/01	0.53	Strong Up	Bullish, VWAP-Resist	428.75	453.30	166.70	-1.78%	-3.52%	-3.31%	-1.74%	-2.74%	-3.95%	1.31%	2.95%	-0.07%	Range:14.3%	BO: 446.8 R: 453.3	61	3 Outside Down	34	421.10	-7.65	413.65	-15.10	414.55	-14.20	421.30	-7.45	417.00	-11.75	411.80	-16.95	434.35	5.60	441.40	12.65	428.45	-0.30
INDUSTOWER	2024/06/28	1.08	Weak Up	Bullish, VWAP-Resist	375.30	384.80	166.70	3.82%	2.26%	5.65%	7.66%	5.42%	4.45%	12.38%	15.41%	10.82%	Range:17.9%	BO: 365.15 R: 369.9	67	Momentum Gainer	247	389.65	14.35	383.80	8.50	396.50	21.20	404.05	28.75	395.65	20.35	392.00	16.70	421.75	46.45	433.15	57.85	415.90	40.60
INDUSTOWER	2024/08/09	0.32	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	414.95	453.30	166.70	0.23%	-2.33%	-2.87%	-0.76%	0.89%	4.41%	5.78%	3.14%	-2.71%	Range:14.3%	BO: 446.8 R: 453.3	52	3 Outside Down	-81	415.90	0.95	405.30	-9.65	403.05	-11.90	411.80	-3.15	418.65	3.70	433.25	18.30	438.95	24.00	428.00	13.05	403.70	-11.25
INDUSTOWER	2024/06/04	1.78	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	307.95	369.90	166.70	8.04%	10.20%	12.73%	13.05%	12.99%	8.46%	15.64%	28.48%	36.04%	Range:15.4%	BO: 364.0 R: 369.9	36		-342	332.70	24.75	339.35	31.40	347.15	39.20	348.15	40.20	347.95	40.00	334.00	26.05	356.10	48.15	395.65	87.70	418.95	111.00
INDUSTOWER	2024/05/21	0.61	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	339.05	366.55	166.70	0.13%	1.40%	2.26%	1.09%	0.69%	-9.17%	2.62%	-0.77%	16.94%	Range:8.8%	BO: 359.5 R: 366.55	55	Bearish Engulfing	-3	339.50	0.45	343.80	4.75	346.70	7.65	342.75	3.70	341.40	2.35	307.95	-31.10	347.95	8.90	336.45	-2.60	396.50	57.45
INDUSTOWER	2024/08/12	0.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	415.90	453.30	166.70	-2.55%	-3.09%	-0.99%	0.66%	2.98%	5.30%	6.13%	4.22%	-3.51%	Range:12.3%	BO: 446.8 R: 453.3	53		-74	405.30	-10.60	403.05	-12.85	411.80	-4.10	418.65	2.75	428.30	12.40	437.95	22.05	441.40	25.50	433.45	17.55	401.30	-14.60
INDUSTOWER	2024/09/19	6.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	389.80	460.35	166.70	-0.40%	3.57%	2.95%	0.35%	1.01%	-4.52%				Range:15.0%	BO: 458.5 R: 460.35	32	Lorentzian-Sell	-298	388.25	-1.55	403.70	13.90	401.30	11.50	391.15	1.35	393.75	3.95	372.20	-17.60	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/08/26	0.64	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	433.25	453.30	166.70	1.08%	2.59%	3.07%	5.83%	1.32%	-2.71%	-1.05%	-9.72%		Range:9.8%	BO: 446.8 R: 453.3	60		117	437.95	4.70	444.45	11.20	446.55	13.30	458.50	25.25	438.95	5.70	421.50	-11.75	428.70	-4.55	391.15	-42.10	NaN	NaN
INDUSTOWER	2024/07/10	0.24	Strong Up	Bullish, VWAP-Support	382.90	408.40	166.70	2.96%	2.38%	3.56%	6.25%	9.41%	10.96%	11.97%	8.62%	13.44%	Range:17.3%	BO: 404.05 R: 408.4	59	Bearish Engulfing	29	394.25	11.35	392.00	9.10	396.55	13.65	406.85	23.95	418.95	36.05	424.85	41.95	428.75	45.85	415.90	33.00	434.35	51.45
INDUSTOWER	2024/09/17	0.26	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	430.45	460.35	166.70	-0.51%	-9.44%	-9.80%	-6.21%	-6.77%	-10.78%				Range:0%	BO: 0 R: 0	0		0	428.25	-2.20	389.80	-40.65	388.25	-42.20	403.70	-26.75	401.30	-29.15	384.05	-46.40	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/06/06	0.51	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	339.35	369.90	166.70	2.30%	2.59%	2.53%	0.83%	0.04%	-0.85%	10.59%	13.45%	24.28%	Range:15.4%	BO: 364.0 R: 369.9	50		-26	347.15	7.80	348.15	8.80	347.95	8.60	342.15	2.80	339.50	0.15	336.45	-2.90	375.30	35.95	385.00	45.65	421.75	82.40
INDUSTOWER	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	337.30	366.55	166.70	-2.80%	-2.00%	-2.67%	0.65%	1.33%	1.93%	1.91%	3.22%	-0.25%	Range:14.7%	BO: 359.5 R: 366.55	56		-194	327.85	-9.45	330.55	-6.75	328.30	-9.00	339.50	2.20	341.80	4.50	343.80	6.50	343.75	6.45	348.15	10.85	336.45	-0.85
INDUSTOWER	2024/05/09	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	327.85	366.55	166.70	0.82%	0.14%	3.55%	4.25%	4.01%	5.75%	6.19%	6.13%	3.66%	Range:12.7%	BO: 359.5 R: 366.55	49	Bearish Engulfing	-215	330.55	2.70	328.30	0.45	339.50	11.65	341.80	13.95	341.00	13.15	346.70	18.85	348.15	20.30	347.95	20.10	339.85	12.00
INDUSTOWER	2024/08/05	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	413.65	453.30	166.70	0.22%	1.85%	0.81%	0.31%	0.54%	3.54%	5.87%	7.12%	4.06%	Range:14.3%	BO: 446.8 R: 453.3	53	Lorentzian-Sell	-70	414.55	0.90	421.30	7.65	417.00	3.35	414.95	1.30	415.90	2.25	428.30	14.65	437.95	24.30	443.10	29.45	430.45	16.80
INDUSTOWER	2024/09/02	1.57	Weak Up	Bullish, VWAP-Resist	438.95	460.35	166.70	0.56%	-1.04%	0.95%	-3.61%	-3.98%	-2.34%	-8.03%	-13.98%		Range:12.1%	BO: 458.5 R: 460.35	57	Bearish Engulfing	75	441.40	2.45	434.40	-4.55	443.10	4.15	423.10	-15.85	421.50	-17.45	428.70	-10.25	403.70	-35.25	377.60	-61.35	NaN	NaN
INDUSTOWER	2024/06/14	0.74	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.75	369.90	166.70	1.12%	-1.98%	-1.31%	-1.26%	-0.26%	14.35%	13.21%	22.95%	31.12%	Range:15.4%	BO: 364.0 R: 369.9	50	Cup and Handle	-1	344.55	3.80	334.00	-6.75	336.30	-4.45	336.45	-4.30	339.85	-0.90	389.65	48.90	385.75	45.00	418.95	78.20	446.80	106.05
INDUSTOWER	2024/09/13	0.71	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	428.45	460.35	166.70	0.06%	0.47%	-0.05%	-9.02%	-9.38%	-8.41%	-15.71%			Range:12.1%	BO: 458.5 R: 460.35	50	Bearish Engulfing	-45	428.70	0.25	430.45	2.00	428.25	-0.20	389.80	-38.65	388.25	-40.20	392.40	-36.05	361.15	-67.30	NaN	NaN	NaN	NaN
INDUSTOWER	2024/04/18	1.72	Strong Up	Bullish, VWAP-Resist	344.40	353.85	166.70	2.03%	1.57%	4.38%	1.15%	2.11%	1.90%	-4.02%	-1.42%	5.69%	Range:30.8%	BO: 334.55 R: 339.15	77		128	351.40	7.00	349.80	5.40	359.50	15.10	348.35	3.95	351.65	7.25	350.95	6.55	330.55	-13.85	339.50	-4.90	364.00	19.60
INDUSTOWER	2024/08/06	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	414.55	453.30	166.70	1.63%	0.59%	0.10%	0.33%	-2.23%	2.50%	7.21%	2.06%	3.30%	Range:14.3%	BO: 446.8 R: 453.3	53		-62	421.30	6.75	417.00	2.45	414.95	0.40	415.90	1.35	405.30	-9.25	424.90	10.35	444.45	29.90	423.10	8.55	428.25	13.70
INDUSTOWER	2024/04/24	0.84	Strong Up	Bullish, VWAP-Resist	348.35	366.55	166.70	0.95%	1.42%	1.05%	1.85%	1.32%	-5.88%	-2.11%	-2.00%	-0.34%	Range:30.4%	BO: 359.5 R: 366.55	71	Cup and Handle	101	351.65	3.30	353.30	4.95	352.00	3.65	354.80	6.45	352.95	4.60	327.85	-20.50	341.00	-7.35	341.40	-6.95	347.15	-1.20
INDUSTOWER	2024/07/19	0.67	Strong Up	Bullish, VWAP-Resist	409.50	424.70	166.70	2.99%	6.12%	4.07%	3.75%	8.63%	2.83%	1.33%	3.76%	7.19%	Range:20.3%	BO: 418.95 R: 423.2	65		147	421.75	12.25	434.55	25.05	426.15	16.65	424.85	15.35	444.85	35.35	421.10	11.60	414.95	5.45	424.90	15.40	438.95	29.45
INDUSTOWER	2024/07/02	0.42	Weak Up	Bullish, VWAP-Resist	383.80	396.50	166.70	3.31%	5.28%	3.09%	0.51%	0.31%	6.01%	11.03%	9.72%	5.02%	Range:21.0%	BO: 389.65 R: 391.0	67		156	396.50	12.70	404.05	20.25	395.65	11.85	385.75	1.95	385.00	1.20	406.85	23.05	426.15	42.35	421.10	37.30	403.05	19.25
INDUSTOWER	2024/05/03	0.69	Strong Up	Bullish, VWAP-Resist	350.95	366.55	166.70	0.06%	-3.63%	-3.89%	-6.58%	-5.81%	-1.85%	-2.34%	-5.20%	-1.82%	Range:16.4%	BO: 359.5 R: 366.55	68	3 Outside Down	41	351.15	0.20	338.20	-12.75	337.30	-13.65	327.85	-23.10	330.55	-20.40	344.45	-6.50	342.75	-8.20	332.70	-18.25	344.55	-6.40
INDUSTOWER	2024/04/12	0.95	Strong Up	Bullish, VWAP-Resist	328.05	336.00	166.70	1.98%	1.36%	4.98%	7.12%	6.63%	7.30%	3.09%	3.95%	3.93%	Range:27.9%	BO: 328.0 R: 331.5	74		97	334.55	6.50	332.50	4.45	344.40	16.35	351.40	23.35	349.80	21.75	352.00	23.95	338.20	10.15	341.00	12.95	340.95	12.90
INDUSTOWER	2024/05/28	1.02	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	341.40	366.55	166.70	-0.13%	0.69%	1.98%	6.62%	-9.80%	1.92%	-2.17%	9.93%	12.16%	Range:7.6%	BO: 363.6 R: 0	55	3 Outside Down	57	340.95	-0.45	343.75	2.35	348.15	6.75	364.00	22.60	307.95	-33.45	347.95	6.55	334.00	-7.40	375.30	33.90	382.90	41.50
INDUSTOWER	2024/09/03	0.63	Weak Up	Bullish, VWAP-Resist	441.40	460.35	166.70	-1.59%	0.39%	-4.15%	-4.51%	-3.62%	-2.48%	-9.08%	-15.68%		Range:12.1%	BO: 458.5 R: 460.35	58		55	434.40	-7.00	443.10	1.70	423.10	-18.30	421.50	-19.90	425.40	-16.00	430.45	-10.95	401.30	-40.10	372.20	-69.20	NaN	NaN
INDUSTOWER	2024/08/21	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	424.90	453.30	166.70	2.35%	2.22%	1.97%	3.07%	4.60%	2.24%	0.73%	-8.63%	-11.13%	Range:9.8%	BO: 446.8 R: 453.3	57		109	434.90	10.00	434.35	9.45	433.25	8.35	437.95	13.05	444.45	19.55	434.40	9.50	428.00	3.10	388.25	-36.65	377.60	-47.30
INDUSTOWER	2024/07/30	0.49	Strong Up	Bullish, VWAP-Resist	446.80	453.30	166.70	-3.06%	-4.04%	-5.75%	-7.42%	-7.22%	-9.29%	-4.90%	2.62%	-4.21%	Range:16.0%	BO: 444.85 R: 449.0	72		126	433.15	-13.65	428.75	-18.05	421.10	-25.70	413.65	-33.15	414.55	-32.25	405.30	-41.50	424.90	-21.90	458.50	11.70	428.00	-18.80
INDUSTOWER	2024/05/17	0.59	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	344.45	366.55	166.70	-1.57%	-1.44%	-0.19%	0.65%	-0.49%	5.68%	1.07%	-2.37%	11.42%	Range:8.8%	BO: 359.5 R: 366.55	59		23	339.05	-5.40	339.50	-4.95	343.80	-0.65	346.70	2.25	342.75	-1.70	364.00	19.55	348.15	3.70	336.30	-8.15	383.80	39.35
INDUSTOWER	2024/09/18	0.35	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	428.25	460.35	166.70	-8.98%	-9.34%	-5.73%	-6.29%	-8.66%	-11.83%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	389.80	-38.45	388.25	-40.00	403.70	-24.55	401.30	-26.95	391.15	-37.10	377.60	-50.65	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/08/02	0.40	Strong Up	Bullish, VWAP-Resist	421.10	453.30	166.70	-1.77%	-1.56%	0.05%	-0.97%	-1.46%	-0.58%	2.89%	3.16%	1.80%	Range:14.3%	BO: 446.8 R: 453.3	56		-10	413.65	-7.45	414.55	-6.55	421.30	0.20	417.00	-4.10	414.95	-6.15	418.65	-2.45	433.25	12.15	434.40	13.30	428.70	7.60
INDUSTOWER	2024/09/16	0.55	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	428.70	460.35	166.70	0.41%	-0.10%	-9.07%	-9.44%	-5.83%	-8.43%				Range:0%	BO: 0 R: 0	0		0	430.45	1.75	428.25	-0.45	389.80	-38.90	388.25	-40.45	403.70	-25.00	392.55	-36.15	NaN	NaN	NaN	NaN	NaN	NaN
INDUSTOWER	2024/08/23	0.51	Sideways	Bullish, VWAP-Resist	434.35	453.30	166.70	-0.25%	0.83%	2.33%	2.81%	5.56%	-2.59%	-1.36%	-7.61%	-16.85%	Range:9.8%	BO: 446.8 R: 453.3	61		164	433.25	-1.10	437.95	3.60	444.45	10.10	446.55	12.20	458.50	24.15	423.10	-11.25	428.45	-5.90	401.30	-33.05	361.15	-73.20
INDUSTOWER	2024/08/14	0.39	Weak Down	Bullish, VWAP-Resist	403.05	453.30	166.70	2.17%	3.87%	6.26%	5.42%	7.90%	10.79%	9.94%	6.36%	-2.31%	Range:11.2%	BO: 446.8 R: 453.3	46	3 Outside Down	-120	411.80	8.75	418.65	15.60	428.30	25.25	424.90	21.85	434.90	31.85	446.55	43.50	443.10	40.05	428.70	25.65	393.75	-9.30
INDUSTOWER	2024/08/13	0.39	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	405.30	453.30	166.70	-0.56%	1.60%	3.29%	5.67%	4.84%	9.66%	7.18%	5.71%	-3.49%	Range:12.3%	BO: 446.8 R: 453.3	47	Bearish Engulfing	-111	403.05	-2.25	411.80	6.50	418.65	13.35	428.30	23.00	424.90	19.60	444.45	39.15	434.40	29.10	428.45	23.15	391.15	-14.15
INDUSTOWER	2024/06/13	0.49	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	339.50	369.90	166.70	0.37%	1.49%	-1.62%	-0.94%	-0.90%	10.54%	16.54%	19.84%	30.60%	Range:15.4%	BO: 364.0 R: 369.9	50		-14	340.75	1.25	344.55	5.05	334.00	-5.50	336.30	-3.20	336.45	-3.05	375.30	35.80	395.65	56.15	406.85	67.35	443.40	103.90
INDUSTOWER	2024/05/23	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	343.80	366.55	166.70	0.84%	-0.31%	-0.70%	-0.83%	-0.01%	-1.29%	-1.25%	0.12%	15.08%	Range:8.8%	BO: 359.5 R: 366.55	58		45	346.70	2.90	342.75	-1.05	341.40	-2.40	340.95	-2.85	343.75	-0.05	339.35	-4.45	339.50	-4.30	344.20	0.40	395.65	51.85
INDUSTOWER	2024/07/29	0.49	Strong Up	Bullish, VWAP-Resist	443.40	449.00	166.70	0.77%	-2.31%	-3.30%	-5.03%	-6.71%	-6.20%	-3.41%	0.71%	-4.06%	Range:17.9%	BO: 444.85 R: 447.35	71		129	446.80	3.40	433.15	-10.25	428.75	-14.65	421.10	-22.30	413.65	-29.75	415.90	-27.50	428.30	-15.10	446.55	3.15	425.40	-18.00
INDUSTOWER	2024/05/27	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	342.75	366.55	166.70	-0.39%	-0.53%	0.29%	1.58%	6.20%	1.58%	0.53%	6.54%	12.33%	Range:7.6%	BO: 364.0 R: 0	56	Bearish Engulfing	76	341.40	-1.35	340.95	-1.80	343.75	1.00	348.15	5.40	364.00	21.25	348.15	5.40	344.55	1.80	365.15	22.40	385.00	42.25
INDUSTOWER	2024/04/16	0.68	Strong Up	Bullish, VWAP-Resist	332.50	339.15	166.70	3.58%	5.68%	5.20%	8.12%	4.77%	6.15%	-1.40%	1.97%	4.71%	Range:29.3%	BO: 334.55 R: 337.75	74		96	344.40	11.90	351.40	18.90	349.80	17.30	359.50	27.00	348.35	15.85	352.95	20.45	327.85	-4.65	339.05	6.55	348.15	15.65
INDUSTOWER	2024/06/10	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	348.15	369.90	166.70	-0.06%	-1.72%	-2.48%	-2.13%	-1.03%	-1.13%	10.24%	13.24%	22.40%	Range:15.4%	BO: 364.0 R: 369.9	54		65	347.95	-0.20	342.15	-6.00	339.50	-8.65	340.75	-7.40	344.55	-3.60	344.20	-3.95	383.80	35.65	394.25	46.10	426.15	78.00
INDUSTOWER	2024/08/28	1.61	Sideways	Bullish, VWAP-Resist	444.45	453.30	166.70	0.47%	3.16%	-1.24%	-0.69%	-2.26%	-3.70%	-3.64%	-11.71%		Range:9.8%	BO: 446.8 R: 453.3	65		138	446.55	2.10	458.50	14.05	438.95	-5.50	441.40	-3.05	434.40	-10.05	428.00	-16.45	428.25	-16.20	392.40	-52.05	NaN	NaN
INDUSTOWER	2024/09/10	0.54	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	425.40	460.35	166.70	0.61%	1.89%	0.72%	0.78%	1.19%	-5.67%	-9.72%			Range:12.1%	BO: 458.5 R: 460.35	48		-107	428.00	2.60	433.45	8.05	428.45	3.05	428.70	3.30	430.45	5.05	401.30	-24.10	384.05	-41.35	NaN	NaN	NaN	NaN
INDUSTOWER	2024/09/11	1.37	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	428.00	460.35	166.70	1.27%	0.11%	0.16%	0.57%	0.06%	-8.61%	-11.78%			Range:12.1%	BO: 458.5 R: 460.35	50		-68	433.45	5.45	428.45	0.45	428.70	0.70	430.45	2.45	428.25	0.25	391.15	-36.85	377.60	-50.40	NaN	NaN	NaN	NaN
INDUSTOWER	2024/07/08	0.26	Strong Up	Bullish, VWAP-Resist	385.75	408.40	166.70	-0.19%	-0.74%	2.20%	1.62%	2.80%	12.65%	15.83%	8.10%	10.15%	Range:17.3%	BO: 404.05 R: 408.4	61		66	385.00	-0.75	382.90	-2.85	394.25	8.50	392.00	6.25	396.55	10.80	434.55	48.80	446.80	61.05	417.00	31.25	424.90	39.15
INDUSTOWER	2024/08/30	1.87	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	458.50	460.35	166.70	-4.26%	-3.73%	-5.26%	-3.36%	-7.72%	-6.55%	-15.32%	-16.24%		Range:0%	BO: 0 R: 0	0		0	438.95	-19.55	441.40	-17.10	434.40	-24.10	443.10	-15.40	423.10	-35.40	428.45	-30.05	388.25	-70.25	384.05	-74.45	NaN	NaN
INDUSTOWER	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	354.80	366.55	166.70	-0.52%	-1.09%	-1.03%	-4.68%	-4.93%	-3.66%	-3.10%	2.59%	-4.31%	Range:21.1%	BO: 359.5 R: 366.55	72		78	352.95	-1.85	350.95	-3.85	351.15	-3.65	338.20	-16.60	337.30	-17.50	341.80	-13.00	343.80	-11.00	364.00	9.20	339.50	-15.30
INDUSTOWER	2024/05/07	0.65	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	338.20	366.55	166.70	-0.27%	-3.06%	-2.26%	-2.93%	0.38%	0.38%	0.81%	2.65%	-0.56%	Range:16.4%	BO: 359.5 R: 366.55	57		-126	337.30	-0.90	327.85	-10.35	330.55	-7.65	328.30	-9.90	339.50	1.30	339.50	1.30	340.95	2.75	347.15	8.95	336.30	-1.90
INDUSINDBK	2024/09/05	0.87	Strong Up	Bearish, 50MA-Support, VWAP-Resist	1422.90	1694.50	1329.20	-0.95%	0.37%	0.89%	-0.12%	1.44%	4.35%	2.09%			Range:7.7%	BO: 1449.05 R: 1451.9	55		71	1409.35	-13.55	1428.10	5.20	1435.55	12.65	1421.20	-1.70	1443.35	20.45	1484.75	61.85	1452.70	29.80	NaN	NaN	NaN	NaN
INDUSINDBK	2024/08/06	0.69	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	1381.00	1694.50	1359.05	-2.60%	-2.44%	-2.26%	-2.18%	-2.20%	0.22%	2.52%	2.05%	7.19%	Range:5.3%	BO: 1456.9 R: 1460.85	36	Bearish Engulfing	-90	1345.15	-35.85	1347.30	-33.70	1349.80	-31.20	1350.85	-30.15	1350.60	-30.40	1384.00	3.00	1415.75	34.75	1409.35	28.35	1480.25	99.25
INDUSINDBK	2024/08/01	1.15	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1419.85	1694.50	1359.05	-1.10%	-2.14%	-2.74%	-5.26%	-5.11%	-3.92%	-2.20%	1.19%	3.11%	Range:5.3%	BO: 1456.9 R: 1460.85	45		13	1404.30	-15.55	1389.45	-30.40	1381.00	-38.85	1345.15	-74.70	1347.30	-72.55	1364.15	-55.70	1388.55	-31.30	1436.70	16.85	1464.05	44.20
INDUSINDBK	2024/04/23	0.33	Strong Down	Neutral, VWAP-Resist	1474.50	1694.50	1393.65	0.01%	1.46%	-1.91%	0.86%	2.79%	-2.17%	-3.89%	-0.64%	0.45%	Range:8.6%	BO: 1568.35 R: 1576.35	39		-108	1474.65	0.15	1496.10	21.60	1446.40	-28.10	1487.25	12.75	1515.70	41.20	1442.50	-32.00	1417.10	-57.40	1465.10	-9.40	1481.10	6.60
INDUSINDBK	2024/08/09	1.30	Strong Down	Bearish, VWAP-Resist	1349.80	1694.50	1329.20	0.08%	0.06%	-0.87%	1.06%	-0.16%	2.57%	7.35%	5.29%	8.54%	Range:7.7%	BO: 1456.9 R: 1460.85	31		-127	1350.85	1.05	1350.60	0.80	1338.10	-11.70	1364.15	14.35	1347.60	-2.20	1384.50	34.70	1449.05	99.25	1421.20	71.40	1465.10	115.30
INDUSINDBK	2024/09/20	1.76	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	1480.20	1694.50	1329.20	-1.02%	-2.16%	-2.75%	-1.86%	-1.18%	-8.74%				Range:6.9%	BO: 1484.75 R: 1498.0	65		102	1465.10	-15.10	1448.30	-31.90	1439.50	-40.70	1452.70	-27.50	1462.70	-17.50	1350.85	-129.35	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/08/07	2.31	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	1345.15	1694.50	1329.20	0.16%	0.35%	0.42%	0.41%	-0.52%	2.73%	5.37%	6.17%	10.38%	Range:7.7%	BO: 1456.9 R: 1460.85	29	3 Outside Down	-170	1347.30	2.15	1349.80	4.65	1350.85	5.70	1350.60	5.45	1338.10	-7.05	1381.90	36.75	1417.45	72.30	1428.10	82.95	1484.75	139.60
INDUSINDBK	2024/07/19	0.74	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1432.45	1694.50	1363.55	-0.63%	-1.34%	-2.50%	-3.72%	-1.99%	-1.97%	-5.77%	-3.38%	1.16%	Range:6.7%	BO: 1528.2 R: 1550.0	43		-21	1423.40	-9.05	1413.20	-19.25	1396.65	-35.80	1379.10	-53.35	1403.90	-28.55	1404.30	-28.15	1349.80	-82.65	1384.00	-48.45	1449.05	16.60
INDUSINDBK	2024/04/22	0.74	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1477.50	1694.50	1393.65	-0.20%	-0.19%	1.26%	-2.10%	0.66%	-1.69%	-3.82%	-2.42%	1.59%	Range:8.6%	BO: 1568.35 R: 1576.35	40		-124	1474.50	-3.00	1474.65	-2.85	1496.10	18.60	1446.40	-31.10	1487.25	9.75	1452.55	-24.95	1421.00	-56.50	1441.80	-35.70	1500.95	23.45
INDUSINDBK	2024/07/24	1.42	Strong Down	Neutral, VWAP-Resist	1396.65	1694.50	1363.55	-1.26%	0.52%	1.06%	2.37%	2.23%	-3.69%	-4.19%	-0.87%	1.88%	Range:7.1%	BO: 1502.75 R: 1521.0	35		-203	1379.10	-17.55	1403.90	7.25	1411.50	14.85	1429.70	33.05	1427.80	31.15	1345.15	-51.50	1338.10	-58.55	1384.50	-12.15	1422.90	26.25
INDUSINDBK	2024/09/04	0.69	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1434.40	1694.50	1329.20	-0.80%	-1.75%	-0.44%	0.08%	-0.92%	3.20%	0.36%	-5.82%		Range:0%	BO: 0 R: 0	0		0	1422.90	-11.50	1409.35	-25.05	1428.10	-6.30	1435.55	1.15	1421.20	-13.20	1480.25	45.85	1439.50	5.10	1350.85	-83.55	NaN	NaN
INDUSINDBK	2024/07/25	0.95	Strong Down	Neutral, VWAP-Resist	1379.10	1694.50	1363.55	1.80%	2.35%	3.67%	3.53%	2.95%	-2.31%	-1.08%	0.30%	2.19%	Range:8.2%	BO: 1502.75 R: 1521.0	31		-208	1403.90	24.80	1411.50	32.40	1429.70	50.60	1427.80	48.70	1419.85	40.75	1347.30	-31.80	1364.15	-14.95	1383.20	4.10	1409.35	30.25
INDUSINDBK	2024/04/18	1.01	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1474.40	1694.50	1393.65	0.52%	0.21%	0.01%	0.02%	1.47%	0.63%	-4.36%	-4.71%	3.75%	Range:8.6%	BO: 1568.35 R: 1576.35	38		-242	1482.05	7.65	1477.50	3.10	1474.50	0.10	1474.65	0.25	1496.10	21.70	1483.70	9.30	1410.15	-64.25	1404.95	-69.45	1529.70	55.30
INDUSINDBK	2024/04/16	1.05	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1490.95	1694.50	1393.65	-1.11%	-0.60%	-0.90%	-1.10%	-1.09%	0.96%	-6.00%	-5.66%	-1.95%	Range:8.6%	BO: 1568.35 R: 1576.35	41		-203	1474.40	-16.55	1482.05	-8.90	1477.50	-13.45	1474.50	-16.45	1474.65	-16.30	1505.20	14.25	1401.45	-89.50	1406.50	-84.45	1461.85	-29.10
INDUSINDBK	2024/09/18	1.39	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1480.25	1694.50	1329.20	0.30%	-0.00%	-1.02%	-2.16%	-2.75%	-6.25%				Range:0%	BO: 0 R: 0	0		0	1484.75	4.50	1480.20	-0.05	1465.10	-15.15	1448.30	-31.95	1439.50	-40.75	1387.75	-92.50	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/04/15	0.41	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1539.90	1694.50	1393.65	-3.18%	-4.25%	-3.76%	-4.05%	-4.25%	-1.57%	-6.33%	-8.28%	-6.05%	Range:8.6%	BO: 1568.35 R: 1576.35	52		-2	1490.95	-48.95	1474.40	-65.50	1482.05	-57.85	1477.50	-62.40	1474.50	-65.40	1515.70	-24.20	1442.50	-97.40	1412.35	-127.55	1446.80	-93.10
INDUSINDBK	2024/05/30	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1446.80	1694.50	1377.25	1.04%	5.73%	-3.82%	3.74%	2.37%	4.18%	5.55%	-1.20%	-0.85%	Range:7.5%	BO: 1515.7 R: 1537.0	48		89	1461.85	15.05	1529.70	82.90	1391.50	-55.30	1500.95	54.15	1481.10	34.30	1507.25	60.45	1527.15	80.35	1429.45	-17.35	1434.55	-12.25
INDUSINDBK	2024/09/19	1.35	Strong Up	Bearish, 200MA-Support, VWAP-Resist	1484.75	1694.50	1329.20	-0.31%	-1.32%	-2.45%	-3.05%	-2.16%	-6.86%				Range:6.9%	BO: 1480.25 R: 1488.75	67		140	1480.20	-4.55	1465.10	-19.65	1448.30	-36.45	1439.50	-45.25	1452.70	-32.05	1382.85	-101.90	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/05/28	0.66	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1459.35	1694.50	1377.25	0.06%	-0.86%	0.17%	4.82%	-4.65%	1.49%	4.72%	0.35%	-2.29%	Range:7.5%	BO: 1515.7 R: 1537.0	51		150	1460.25	0.90	1446.80	-12.55	1461.85	2.50	1529.70	70.35	1391.50	-67.85	1481.05	21.70	1528.20	68.85	1464.50	5.15	1425.95	-33.40
INDUSINDBK	2024/07/29	1.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1411.50	1694.50	1359.05	1.29%	1.15%	0.59%	-0.51%	-1.56%	-4.30%	-2.14%	0.42%	1.70%	Range:8.2%	BO: 1502.75 R: 1504.95	42	3 Outside Up	-10	1429.70	18.20	1427.80	16.30	1419.85	8.35	1404.30	-7.20	1389.45	-22.05	1350.85	-60.65	1381.30	-30.20	1417.45	5.95	1435.55	24.05
INDUSINDBK	2024/04/10	0.65	Weak Up	Bullish, VWAP-Resist	1552.85	1694.50	1393.65	0.18%	-0.83%	-3.99%	-5.05%	-4.56%	-6.86%	-3.56%	-8.74%	-6.02%	Range:8.6%	BO: 1568.35 R: 1576.35	56	3 Outside Down	61	1555.65	2.80	1539.90	-12.95	1490.95	-61.90	1474.40	-78.45	1482.05	-70.80	1446.40	-106.45	1497.50	-55.35	1417.10	-135.75	1459.35	-93.50
INDUSINDBK	2024/08/27	0.29	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	1383.20	1694.50	1329.20	2.35%	2.48%	3.04%	4.76%	3.87%	3.78%	6.01%	5.02%		Range:0%	BO: 0 R: 0	0		0	1415.75	32.55	1417.45	34.25	1425.25	42.05	1449.05	65.85	1436.70	53.50	1435.55	52.35	1466.35	83.15	1452.70	69.50	NaN	NaN
INDUSINDBK	2024/06/10	0.54	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1485.85	1694.50	1363.55	-0.32%	-0.11%	1.44%	1.11%	1.48%	0.65%	-3.80%	-3.78%	-6.00%	Range:9.0%	BO: 1529.7 R: 1534.9	53		96	1481.05	-4.80	1484.25	-1.60	1507.25	21.40	1502.35	16.50	1507.90	22.05	1495.55	9.70	1429.45	-56.40	1429.75	-56.10	1396.65	-89.20
INDUSINDBK	2024/09/17	0.64	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	1466.35	1694.50	1329.20	0.95%	1.25%	0.94%	-0.09%	-1.23%	-3.86%				Range:8.3%	BO: 1470.2 R: 1473.95	63	Bearish Engulfing	161	1480.25	13.90	1484.75	18.40	1480.20	13.85	1465.10	-1.25	1448.30	-18.05	1409.70	-56.65	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/08/29	0.77	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	1417.45	1694.50	1329.20	0.55%	2.23%	1.36%	1.20%	0.38%	1.83%	4.75%	2.13%		Range:0%	BO: 0 R: 0	0		0	1425.25	7.80	1449.05	31.60	1436.70	19.25	1434.40	16.95	1422.90	5.45	1443.35	25.90	1484.75	67.30	1447.60	30.15	NaN	NaN
INDUSINDBK	2024/06/06	0.75	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1481.10	1694.50	1363.55	0.74%	0.32%	-0.00%	0.21%	1.77%	3.11%	-1.12%	-3.16%	-3.90%	Range:9.0%	BO: 1529.7 R: 1534.9	52		103	1492.10	11.00	1485.85	4.75	1481.05	-0.05	1484.25	3.15	1507.25	26.15	1527.15	46.05	1464.50	-16.60	1434.25	-46.85	1423.40	-57.70
INDUSINDBK	2024/07/02	0.96	Sideways	Neutral, 50MA-Resist, VWAP-Resist	1429.45	1694.50	1363.55	1.82%	0.94%	0.34%	0.60%	0.34%	1.15%	-2.29%	-1.76%	-6.39%	Range:9.0%	BO: 1529.7 R: 1550.0	39		-204	1455.50	26.05	1442.85	13.40	1434.25	4.80	1438.05	8.60	1434.25	4.80	1445.90	16.45	1396.65	-32.80	1404.30	-25.15	1338.10	-91.35
INDUSINDBK	2024/08/22	0.79	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	1381.90	1694.50	1329.20	0.48%	0.19%	0.09%	2.45%	2.57%	2.97%	4.45%	6.02%	0.07%	Range:6.4%	BO: 1429.7 R: 1444.95	47		75	1388.55	6.65	1384.50	2.60	1383.20	1.30	1415.75	33.85	1417.45	35.55	1422.90	41.00	1443.35	61.45	1465.10	83.20	1382.85	0.95
INDUSINDBK	2024/08/23	0.51	Weak Down, Weak Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1388.55	1694.50	1329.20	-0.29%	-0.39%	1.96%	2.08%	2.64%	1.50%	5.44%	4.30%	-2.72%	Range:0%	BO: 0 R: 0	0		0	1384.50	-4.05	1383.20	-5.35	1415.75	27.20	1417.45	28.90	1425.25	36.70	1409.35	20.80	1464.05	75.50	1448.30	59.75	1350.85	-37.70
INDUSINDBK	2024/08/14	1.20	Strong Down	Bearish, VWAP-Resist	1338.10	1694.50	1329.20	1.95%	0.71%	3.23%	3.43%	3.27%	5.93%	6.34%	9.87%	8.56%	Range:8.2%	BO: 1456.9 R: 1460.85	29		-93	1364.15	26.05	1347.60	9.50	1381.30	43.20	1384.00	45.90	1381.90	43.80	1417.45	79.35	1422.90	84.80	1470.20	132.10	1452.70	114.60
INDUSINDBK	2024/08/13	0.99	Strong Down	Bearish, VWAP-Resist	1350.60	1694.50	1329.20	-0.93%	1.00%	-0.22%	2.27%	2.47%	4.82%	6.20%	8.40%	6.58%	Range:7.7%	BO: 1456.9 R: 1460.85	32		-81	1338.10	-12.50	1364.15	13.55	1347.60	-3.00	1381.30	30.70	1384.00	33.40	1415.75	65.15	1434.40	83.80	1464.05	113.45	1439.50	88.90
INDUSINDBK	2024/09/10	0.66	Strong Up, Strong Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1435.55	1694.50	1329.20	-1.00%	0.54%	1.99%	2.41%	2.15%	0.89%	-1.80%			Range:0%	BO: 0 R: 0	0		0	1421.20	-14.35	1443.35	7.80	1464.05	28.50	1470.20	34.65	1466.35	30.80	1448.30	12.75	1409.70	-25.85	NaN	NaN	NaN	NaN
INDUSINDBK	2024/05/09	1.00	Strong Down	Neutral, VWAP-Resist	1401.45	1694.50	1393.45	0.62%	0.22%	1.39%	1.12%	0.52%	2.88%	4.31%	5.68%	6.35%	Range:10.6%	BO: 1568.35 R: 1576.35	34		-232	1410.15	8.70	1404.55	3.10	1421.00	19.55	1417.10	15.65	1408.75	7.30	1441.80	40.35	1461.85	60.40	1481.05	79.60	1490.40	88.95
INDUSINDBK	2024/08/26	0.59	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	1384.50	1694.50	1329.20	-0.09%	2.26%	2.38%	2.94%	4.66%	3.15%	6.19%	3.97%		Range:6.4%	BO: 1429.7 R: 1444.95	48		91	1383.20	-1.30	1415.75	31.25	1417.45	32.95	1425.25	40.75	1449.05	64.55	1428.10	43.60	1470.20	85.70	1439.50	55.00	NaN	NaN
INDUSINDBK	2024/06/24	0.99	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1490.40	1694.50	1363.55	0.35%	0.50%	0.83%	-1.74%	-2.25%	-3.51%	-3.11%	-7.47%	-7.34%	Range:9.0%	BO: 1529.7 R: 1550.0	50		-2	1495.55	5.15	1497.90	7.50	1502.75	12.35	1464.50	-25.90	1456.90	-33.50	1438.05	-52.35	1444.05	-46.35	1379.10	-111.30	1381.00	-109.40
INDUSINDBK	2024/06/14	0.61	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1502.35	1694.50	1363.55	0.37%	1.72%	1.70%	1.65%	-0.80%	-3.03%	-4.28%	-3.03%	-4.84%	Range:9.0%	BO: 1529.7 R: 1534.9	55		94	1507.90	5.55	1528.20	25.85	1527.85	25.50	1527.15	24.80	1490.40	-11.95	1456.90	-45.45	1438.05	-64.30	1456.90	-45.45	1429.70	-72.65
INDUSINDBK	2024/06/19	2.31	Strong Up	Bullish, VWAP-Resist	1528.20	1694.50	1363.55	-0.02%	-0.07%	-2.47%	-2.14%	-1.98%	-4.76%	-6.69%	-6.86%	-7.09%	Range:9.0%	BO: 1529.7 R: 1534.9	58		146	1527.85	-0.35	1527.15	-1.05	1490.40	-37.80	1495.55	-32.65	1497.90	-30.30	1455.50	-72.70	1425.95	-102.25	1423.40	-104.80	1419.85	-108.35
INDUSINDBK	2024/09/12	0.71	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.35	1694.50	1329.20	1.43%	1.86%	1.59%	2.56%	2.87%	0.65%	-4.19%			Range:0%	BO: 0 R: 0	0		0	1464.05	20.70	1470.20	26.85	1466.35	23.00	1480.25	36.90	1484.75	41.40	1452.70	9.35	1382.85	-60.50	NaN	NaN	NaN	NaN
INDUSINDBK	2024/09/11	0.73	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	1421.20	1694.50	1329.20	1.56%	3.02%	3.45%	3.18%	4.15%	1.29%	-2.35%			Range:7.7%	BO: 1449.05 R: 1451.9	53		39	1443.35	22.15	1464.05	42.85	1470.20	49.00	1466.35	45.15	1480.25	59.05	1439.50	18.30	1387.75	-33.45	NaN	NaN	NaN	NaN
INDUSINDBK	2024/04/26	1.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1446.40	1694.50	1393.65	2.82%	4.79%	4.07%	2.58%	3.53%	-2.89%	-2.76%	0.03%	2.40%	Range:7.8%	BO: 1568.35 R: 1576.35	36	Bearish Engulfing	-81	1487.25	40.85	1515.70	69.30	1505.20	58.80	1483.70	37.30	1497.50	51.10	1404.55	-41.85	1406.50	-39.90	1446.80	0.40	1481.05	34.65
INDUSINDBK	2024/05/07	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1452.55	1694.50	1393.65	-0.69%	-3.52%	-2.92%	-3.30%	-2.17%	-3.28%	0.53%	2.72%	5.18%	Range:7.8%	BO: 1568.35 R: 1576.35	41		-99	1442.50	-10.05	1401.45	-51.10	1410.15	-42.40	1404.55	-48.00	1421.00	-31.55	1404.95	-47.60	1460.25	7.70	1492.10	39.55	1527.85	75.30
INDUSINDBK	2024/09/03	0.56	Strong Up	Bearish, VWAP-Resist	1436.70	1694.50	1329.20	-0.16%	-0.96%	-1.90%	-0.60%	-0.08%	2.06%	0.81%	-3.75%		Range:7.7%	BO: 1449.05 R: 1451.25	61		134	1434.40	-2.30	1422.90	-13.80	1409.35	-27.35	1428.10	-8.60	1435.55	-1.15	1466.35	29.65	1448.30	11.60	1382.85	-53.85	NaN	NaN
INDUSINDBK	2024/05/08	1.63	Strong Down	Neutral, VWAP-Resist	1442.50	1694.50	1393.65	-2.85%	-2.24%	-2.63%	-1.49%	-1.76%	-0.11%	0.30%	3.01%	5.87%	Range:8.0%	BO: 1568.35 R: 1576.35	39		-194	1401.45	-41.05	1410.15	-32.35	1404.55	-37.95	1421.00	-21.50	1417.10	-25.40	1440.85	-1.65	1446.80	4.30	1485.85	43.35	1527.15	84.65
INDUSINDBK	2024/07/04	0.70	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1442.85	1694.50	1363.55	-0.60%	-0.33%	-0.60%	-1.17%	-0.91%	-0.72%	-2.70%	-4.29%	-6.60%	Range:8.9%	BO: 1528.2 R: 1550.0	43		-109	1434.25	-8.60	1438.05	-4.80	1434.25	-8.60	1425.95	-16.90	1429.75	-13.10	1432.45	-10.40	1403.90	-38.95	1381.00	-61.85	1347.60	-95.25
INDUSINDBK	2024/06/28	1.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1464.50	1694.50	1363.55	-0.52%	-2.39%	-0.61%	-1.48%	-2.07%	-2.05%	-2.81%	-2.51%	-7.76%	Range:9.0%	BO: 1529.7 R: 1550.0	45		-142	1456.90	-7.60	1429.45	-35.05	1455.50	-9.00	1442.85	-21.65	1434.25	-30.25	1434.55	-29.95	1423.40	-41.10	1427.80	-36.70	1350.85	-113.65
INDUSINDBK	2024/06/26	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1497.90	1694.50	1363.55	0.32%	-2.23%	-2.74%	-4.57%	-2.83%	-4.80%	-2.74%	-5.77%	-10.05%	Range:9.0%	BO: 1529.7 R: 1550.0	52		-2	1502.75	4.85	1464.50	-33.40	1456.90	-41.00	1429.45	-68.45	1455.50	-42.40	1425.95	-71.95	1456.90	-41.00	1411.50	-86.40	1347.30	-150.60
INDUSINDBK	2024/05/03	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1483.70	1694.50	1393.65	0.93%	-2.10%	-2.78%	-5.54%	-4.96%	-4.81%	-1.25%	1.16%	1.63%	Range:7.8%	BO: 1568.35 R: 1576.35	45		-13	1497.50	13.80	1452.55	-31.15	1442.50	-41.20	1401.45	-82.25	1410.15	-73.55	1412.35	-71.35	1465.10	-18.60	1500.95	17.25	1507.90	24.20
INDUSINDBK	2024/09/09	0.48	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1428.10	1694.50	1329.20	0.52%	-0.48%	1.07%	2.52%	2.95%	2.59%	1.37%			Range:0%	BO: 0 R: 0	0		0	1435.55	7.45	1421.20	-6.90	1443.35	15.25	1464.05	35.95	1470.20	42.10	1465.10	37.00	1447.60	19.50	NaN	NaN	NaN	NaN
INDUSINDBK	2024/07/09	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1434.25	1694.50	1363.55	-0.58%	-0.31%	0.02%	0.68%	0.81%	-2.62%	-0.45%	-5.89%	-3.65%	Range:6.5%	BO: 1528.2 R: 1550.0	41		-79	1425.95	-8.30	1429.75	-4.50	1434.55	0.30	1444.05	9.80	1445.90	11.65	1396.65	-37.60	1427.80	-6.45	1349.80	-84.45	1381.90	-52.35
INDUSINDBK	2024/09/13	0.90	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP	1464.05	1694.50	1329.20	0.42%	0.16%	1.11%	1.41%	1.10%	-0.09%	-7.73%			Range:0%	BO: 0 R: 0	0		0	1470.20	6.15	1466.35	2.30	1480.25	16.20	1484.75	20.70	1480.20	16.15	1462.70	-1.35	1350.85	-113.20	NaN	NaN	NaN	NaN
INDUSINDBK	2024/07/01	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1456.90	1694.50	1363.55	-1.88%	-0.10%	-0.96%	-1.55%	-1.29%	-0.88%	-3.00%	-2.54%	-7.30%	Range:9.0%	BO: 1529.7 R: 1550.0	44		-168	1429.45	-27.45	1455.50	-1.40	1442.85	-14.05	1434.25	-22.65	1438.05	-18.85	1444.05	-12.85	1413.20	-43.70	1419.85	-37.05	1350.60	-106.30
INDUSINDBK	2024/07/05	0.96	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1434.25	1694.50	1363.55	0.26%	0.00%	-0.58%	-0.31%	0.02%	-0.76%	-1.59%	-6.21%	-3.69%	Range:6.5%	BO: 1528.2 R: 1550.0	41		-106	1438.05	3.80	1434.25	0.00	1425.95	-8.30	1429.75	-4.50	1434.55	0.30	1423.40	-10.85	1411.50	-22.75	1345.15	-89.10	1381.30	-52.95
INDUSINDBK	2024/05/21	0.89	Strong Down	Neutral, VWAP-Resist	1406.50	1694.50	1377.25	-0.11%	2.44%	2.51%	4.17%	3.76%	-1.07%	5.30%	8.58%	3.48%	Range:7.5%	BO: 1515.7 R: 1537.0	37	Bearish Engulfing	-61	1404.95	-1.55	1440.85	34.35	1441.80	35.30	1465.10	58.60	1459.35	52.85	1391.50	-15.00	1481.05	74.55	1527.15	120.65	1455.50	49.00
INDUSINDBK	2024/08/19	1.37	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1347.60	1694.50	1329.20	2.50%	2.70%	2.55%	3.04%	2.74%	7.53%	5.97%	9.84%	7.42%	Range:8.2%	BO: 1456.9 R: 1460.85	36		-47	1381.30	33.70	1384.00	36.40	1381.90	34.30	1388.55	40.95	1384.50	36.90	1449.05	101.45	1428.10	80.50	1480.25	132.65	1447.60	100.00
INDUSINDBK	2024/08/30	0.66	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1425.25	1694.50	1329.20	1.67%	0.80%	0.64%	-0.16%	-1.12%	2.72%	3.86%	-1.09%		Range:0%	BO: 0 R: 0	0		0	1449.05	23.80	1436.70	11.45	1434.40	9.15	1422.90	-2.35	1409.35	-15.90	1464.05	38.80	1480.20	54.95	1409.70	-15.55	NaN	NaN
INDUSINDBK	2024/09/06	0.67	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1409.35	1694.50	1329.20	1.33%	1.86%	0.84%	2.41%	3.88%	5.03%	3.79%			Range:7.7%	BO: 1449.05 R: 1451.9	51	Cup and Handle	29	1428.10	18.75	1435.55	26.20	1421.20	11.85	1443.35	34.00	1464.05	54.70	1480.20	70.85	1462.70	53.35	NaN	NaN	NaN	NaN
INDUSINDBK	2024/05/02	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1505.20	1694.50	1393.65	-1.43%	-0.51%	-3.50%	-4.17%	-6.89%	-6.41%	-4.21%	-7.55%	-0.19%	Range:7.8%	BO: 1568.35 R: 1576.35	49		22	1483.70	-21.50	1497.50	-7.70	1452.55	-52.65	1442.50	-62.70	1401.45	-103.75	1408.75	-96.45	1441.80	-63.40	1391.50	-113.70	1502.35	-2.85
INDUSINDBK	2024/09/02	0.95	Weak Up, Weak Up	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1449.05	1694.50	1329.20	-0.85%	-1.01%	-1.80%	-2.74%	-1.45%	1.46%	1.11%	-4.23%		Range:0%	BO: 0 R: 0	0		0	1436.70	-12.35	1434.40	-14.65	1422.90	-26.15	1409.35	-39.70	1428.10	-20.95	1470.20	21.15	1465.10	16.05	1387.75	-61.30	NaN	NaN
INDUSINDBK	2024/08/28	1.52	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1415.75	1694.50	1329.20	0.12%	0.67%	2.35%	1.48%	1.32%	0.38%	4.56%	3.32%		Range:0%	BO: 0 R: 0	0		0	1417.45	1.70	1425.25	9.50	1449.05	33.30	1436.70	20.95	1434.40	18.65	1421.20	5.45	1480.25	64.50	1462.70	46.95	NaN	NaN
INDUSINDBK	2024/05/15	0.75	Strong Down	Neutral, VWAP-Resist	1417.10	1694.50	1377.25	-0.59%	-0.34%	-0.75%	-0.86%	1.68%	2.10%	4.52%	6.41%	3.34%	Range:9.9%	BO: 1555.65 R: 1562.7	38		-76	1408.75	-8.35	1412.35	-4.75	1406.50	-10.60	1404.95	-12.15	1440.85	23.75	1446.80	29.70	1481.10	64.00	1507.90	90.80	1464.50	47.40
INDUSINDBK	2024/09/16	0.48	Strong Up, Strong Up	Bearish, 200MA-Resist, VWAP-Support, Bearish, 200MA-Resist, VWAP-Support	1470.20	1694.50	1329.20	-0.26%	0.68%	0.99%	0.68%	-0.35%	-1.54%				Range:0%	BO: 0 R: 0	0		0	1466.35	-3.85	1480.25	10.05	1484.75	14.55	1480.20	10.00	1465.10	-5.10	1447.60	-22.60	NaN	NaN	NaN	NaN	NaN	NaN
INDUSINDBK	2024/06/04	1.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1391.50	1694.50	1363.55	7.87%	6.44%	7.23%	6.78%	6.44%	9.82%	7.65%	3.07%	4.70%	Range:9.0%	BO: 1529.7 R: 1534.9	40		-37	1500.95	109.45	1481.10	89.60	1492.10	100.60	1485.85	94.35	1481.05	89.55	1528.20	136.70	1497.90	106.40	1434.25	42.75	1456.90	65.40
INDUSINDBK	2024/07/12	0.77	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1434.55	1694.50	1363.55	0.66%	0.79%	1.56%	-0.15%	-0.78%	-1.61%	-3.14%	-6.72%	-3.58%	Range:6.7%	BO: 1528.2 R: 1550.0	42		-47	1444.05	9.50	1445.90	11.35	1456.90	22.35	1432.45	-2.10	1423.40	-11.15	1411.50	-23.05	1389.45	-45.10	1338.10	-96.45	1383.20	-51.35
INDUSINDBK	2024/06/11	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1481.05	1694.50	1363.55	0.22%	1.77%	1.44%	1.81%	3.18%	1.14%	-1.73%	-3.14%	-6.88%	Range:9.0%	BO: 1529.7 R: 1534.9	52		57	1484.25	3.20	1507.25	26.20	1502.35	21.30	1507.90	26.85	1528.20	47.15	1497.90	16.85	1455.50	-25.55	1434.55	-46.50	1379.10	-101.95
INDIGO	2024/08/14	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4209.90	4609.80	2388.85	1.61%	0.52%	2.19%	2.14%	6.49%	13.06%	14.70%	17.51%	15.62%	Range:6.3%	BO: 4493.4 R: 4527.85	42		-94	4277.70	67.80	4231.95	22.05	4302.05	92.15	4299.85	89.95	4483.15	273.25	4759.85	549.95	4828.55	618.65	4947.10	737.20	4867.55	657.65
INDIGO	2024/06/26	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4225.90	4609.80	2388.85	-0.10%	0.06%	-0.09%	0.55%	1.26%	1.31%	4.53%	5.05%	0.73%	Range:11.8%	BO: 4566.6 R: 4609.8	49	3 Outside Down	-99	4221.65	-4.25	4228.25	2.35	4222.15	-3.75	4249.10	23.20	4279.00	53.10	4281.25	55.35	4417.25	191.35	4439.30	213.40	4256.95	31.05
INDIGO	2024/07/02	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4249.10	4609.80	2388.85	0.70%	0.93%	1.74%	-0.26%	1.32%	4.28%	2.98%	1.49%	-0.92%	Range:10.8%	BO: 4566.6 R: 4609.8	51		-28	4279.00	29.90	4288.75	39.65	4322.90	73.80	4237.95	-11.15	4305.10	56.00	4431.10	182.00	4375.80	126.70	4312.50	63.40	4209.90	-39.20
INDIGO	2024/08/05	1.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4220.40	4609.80	2388.85	0.97%	2.31%	0.87%	1.65%	0.74%	1.93%	12.47%	14.41%	16.90%	Range:6.1%	BO: 4493.4 R: 4527.85	41	Lorentzian-Sell	-160	4261.45	41.05	4317.90	97.50	4256.95	36.55	4290.20	69.80	4251.65	31.25	4302.05	81.65	4746.75	526.35	4828.55	608.15	4933.75	713.35
INDIGO	2024/09/06	0.60	Strong Up	Bullish, VWAP-Resist	4783.70	4943.80	2388.85	0.52%	1.01%	2.44%	4.41%	3.32%	2.51%	3.39%			Range:13.4%	BO: 4859.85 R: 4943.8	64		52	4808.50	24.80	4831.85	48.15	4900.40	116.70	4994.65	210.95	4942.35	158.65	4903.65	119.95	4945.70	162.00	NaN	NaN	NaN	NaN
INDIGO	2024/08/13	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4227.40	4609.80	2388.85	-0.41%	1.19%	0.11%	1.77%	1.71%	14.96%	13.90%	16.91%	13.12%	Range:6.1%	BO: 4493.4 R: 4527.85	43		-79	4209.90	-17.50	4277.70	50.30	4231.95	4.55	4302.05	74.65	4299.85	72.45	4859.85	632.45	4815.00	587.60	4942.35	714.95	4782.20	554.80
INDIGO	2024/08/19	1.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4231.95	4609.80	2388.85	1.66%	1.60%	5.94%	11.31%	11.53%	13.26%	13.62%	16.37%	13.13%	Range:6.3%	BO: 4493.4 R: 4527.85	44	Bearish Engulfing	-55	4302.05	70.10	4299.85	67.90	4483.15	251.20	4710.45	478.50	4720.10	488.15	4793.05	561.10	4808.50	576.55	4924.65	692.70	4787.45	555.50
INDIGO	2024/04/18	0.74	Strong Up	Bullish, VWAP-Resist	3590.10	3830.45	2388.85	-0.83%	3.81%	3.13%	4.24%	6.20%	11.95%	11.95%	21.33%	19.72%	Range:16.3%	BO: 3795.3 R: 3830.45	59	Cup and Handle	31	3560.20	-29.90	3727.00	136.90	3702.55	112.45	3742.20	152.10	3812.55	222.45	4019.25	429.15	4019.20	429.10	4355.75	765.65	4298.05	707.95
INDIGO	2024/08/27	1.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4746.75	4755.95	2388.85	2.38%	0.28%	1.75%	0.98%	1.40%	1.79%	3.94%	2.54%		Range:0%	BO: 0 R: 0	0		0	4859.85	113.10	4759.85	13.10	4830.00	83.25	4793.05	46.30	4813.40	66.65	4831.85	85.10	4933.75	187.00	4867.55	120.80	NaN	NaN
INDIGO	2024/08/21	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4299.85	4609.80	2388.85	4.26%	9.55%	9.77%	10.39%	13.02%	11.98%	13.97%	14.04%	9.70%	Range:6.3%	BO: 4493.4 R: 4527.85	49		48	4483.15	183.30	4710.45	410.60	4720.10	420.25	4746.75	446.90	4859.85	560.00	4815.00	515.15	4900.40	600.55	4903.65	603.80	4716.85	417.00
INDIGO	2024/08/06	1.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4261.45	4609.80	2388.85	1.32%	-0.11%	0.67%	-0.23%	-0.80%	0.90%	14.04%	12.26%	15.56%	Range:6.1%	BO: 4493.4 R: 4527.85	44		-86	4317.90	56.45	4256.95	-4.50	4290.20	28.75	4251.65	-9.80	4227.40	-34.05	4299.85	38.40	4859.85	598.40	4783.70	522.25	4924.65	663.20
INDIGO	2024/06/18	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4302.25	4609.80	2388.85	-1.73%	-1.70%	0.18%	0.31%	-1.60%	-1.24%	0.07%	-0.48%	3.95%	Range:11.8%	BO: 4566.6 R: 4609.8	53		22	4228.00	-74.25	4229.25	-73.00	4310.15	7.90	4315.65	13.40	4233.50	-68.75	4249.10	-53.15	4305.10	2.85	4281.40	-20.85	4472.20	169.95
INDIGO	2024/09/10	0.40	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4831.85	4943.80	2388.85	1.42%	3.37%	2.29%	2.39%	2.11%	-0.10%	1.52%			Range:0%	BO: 0 R: 0	0		0	4900.40	68.55	4994.65	162.80	4942.35	110.50	4947.10	115.25	4933.75	101.90	4827.10	-4.75	4905.25	73.40	NaN	NaN	NaN	NaN
INDIGO	2024/06/28	0.46	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4228.25	4609.80	2388.85	-0.14%	0.49%	1.20%	1.43%	2.24%	2.45%	2.56%	5.77%	0.55%	Range:11.8%	BO: 4566.6 R: 4609.8	50		-72	4222.15	-6.10	4249.10	20.85	4279.00	50.75	4288.75	60.50	4322.90	94.65	4331.65	103.40	4336.55	108.30	4472.20	243.95	4251.65	23.40
INDIGO	2024/08/01	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4404.30	4609.80	2388.85	-2.08%	-4.18%	-3.24%	-1.96%	-3.35%	-2.87%	6.95%	9.29%	12.22%	Range:5.7%	BO: 4493.4 R: 4527.85	53		32	4312.50	-91.80	4220.40	-183.90	4261.45	-142.85	4317.90	-86.40	4256.95	-147.35	4277.70	-126.60	4710.45	306.15	4813.40	409.10	4942.35	538.05
INDIGO	2024/08/09	0.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4290.20	4609.80	2388.85	-0.90%	-1.46%	-1.87%	-0.29%	-1.36%	10.02%	11.72%	14.22%	14.92%	Range:6.1%	BO: 4493.4 R: 4527.85	47		-61	4251.65	-38.55	4227.40	-62.80	4209.90	-80.30	4277.70	-12.50	4231.95	-58.25	4720.10	429.90	4793.05	502.85	4900.40	610.20	4930.35	640.15
INDIGO	2024/05/29	1.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4027.55	4529.00	2388.85	3.34%	4.01%	6.72%	1.13%	7.97%	6.77%	5.01%	4.83%	7.27%	Range:10.7%	BO: 4400.5 R: 4529.0	48		-89	4162.20	134.65	4189.05	161.50	4298.05	270.50	4073.20	45.65	4348.50	320.95	4300.40	272.85	4229.25	201.70	4222.15	194.60	4320.40	292.85
INDIGO	2024/08/02	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4312.50	4609.80	2388.85	-2.14%	-1.18%	0.13%	-1.29%	-0.52%	-1.87%	9.45%	11.65%	14.72%	Range:5.7%	BO: 4493.4 R: 4527.85	47		-65	4220.40	-92.10	4261.45	-51.05	4317.90	5.40	4256.95	-55.55	4290.20	-22.30	4231.95	-80.55	4720.10	407.60	4815.00	502.50	4947.10	634.60
INDIGO	2024/09/11	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4900.40	4943.80	2388.85	1.92%	0.86%	0.95%	0.68%	0.49%	-2.41%	-3.75%			Range:0%	BO: 0 R: 0	0		0	4994.65	94.25	4942.35	41.95	4947.10	46.70	4933.75	33.35	4924.65	24.25	4782.20	-118.20	4716.85	-183.55	NaN	NaN	NaN	NaN
INDIGO	2024/09/03	0.89	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4813.40	4943.80	2388.85	0.03%	0.31%	-0.62%	-0.10%	0.38%	2.50%	0.28%	-4.24%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4815.00	1.60	4828.55	15.15	4783.70	-29.70	4808.50	-4.90	4831.85	18.45	4933.75	120.35	4827.10	13.70	4609.35	-204.05	NaN	NaN
INDIGO	2024/07/31	0.93	Strong Up	Bullish, VWAP-Resist	4472.20	4609.80	2388.85	-1.52%	-3.57%	-5.63%	-4.71%	-3.45%	-5.87%	0.24%	7.17%	11.68%	Range:6.0%	BO: 4493.4 R: 4527.85	59	Cup and Handle	113	4404.30	-67.90	4312.50	-159.70	4220.40	-251.80	4261.45	-210.75	4317.90	-154.30	4209.90	-262.30	4483.15	10.95	4793.05	320.85	4994.65	522.45
INDIGO	2024/09/04	1.01	Strong Up	Bullish, VWAP-Resist	4815.00	4943.80	2388.85	0.28%	-0.65%	-0.13%	0.35%	1.77%	2.28%	-0.68%	-6.85%		Range:13.4%	BO: 4859.85 R: 4943.8	67		66	4828.55	13.55	4783.70	-31.30	4808.50	-6.50	4831.85	16.85	4900.40	85.40	4924.65	109.65	4782.20	-32.80	4485.20	-329.80	NaN	NaN
INDIGO	2024/05/16	0.68	Strong Up	Bullish, VWAP-Resist	4290.40	4333.95	2388.85	1.77%	0.59%	1.52%	2.57%	-0.79%	-2.36%	1.93%	-1.45%	-1.59%	Range:17.1%	BO: 4295.5 R: 4314.4	74		205	4366.30	75.90	4315.50	25.10	4355.75	65.35	4400.50	110.10	4256.50	-33.90	4189.05	-101.35	4373.20	82.80	4228.00	-62.40	4222.15	-68.25
INDIGO	2024/04/16	0.51	Strong Up	Bullish, VWAP-Resist	3570.05	3830.45	2388.85	0.56%	-0.28%	4.40%	3.71%	4.82%	15.08%	13.31%	20.88%	17.34%	Range:18.0%	BO: 3795.3 R: 3830.45	58		0	3590.10	20.05	3560.20	-9.85	3727.00	156.95	3702.55	132.50	3742.20	172.15	4108.25	538.20	4045.35	475.30	4315.50	745.45	4189.05	619.00
INDIGO	2024/05/28	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4197.05	4529.00	2388.85	-4.04%	-0.83%	-0.19%	2.41%	-2.95%	4.11%	0.74%	0.74%	2.01%	Range:13.4%	BO: 4400.5 R: 4529.0	58		-6	4027.55	-169.50	4162.20	-34.85	4189.05	-8.00	4298.05	101.00	4073.20	-123.85	4369.50	172.45	4228.00	30.95	4228.25	31.20	4281.25	84.20
INDIGO	2024/08/29	4.95	Strong Up	Bullish, VWAP-Resist	4759.85	4943.80	2388.85	1.47%	0.70%	1.13%	1.16%	1.44%	4.93%	2.39%	0.58%		Range:13.4%	BO: 4859.85 R: 4943.8	67		109	4830.00	70.15	4793.05	33.20	4813.40	53.55	4815.00	55.15	4828.55	68.70	4994.65	234.80	4873.55	113.70	4787.45	27.60	NaN	NaN
INDIGO	2024/08/28	1.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4859.85	4943.80	2388.85	-2.06%	-0.61%	-1.37%	-0.96%	-0.92%	0.83%	1.33%	1.77%		Range:0%	BO: 0 R: 0	0		0	4759.85	-100.00	4830.00	-29.85	4793.05	-66.80	4813.40	-46.45	4815.00	-44.85	4900.40	40.55	4924.65	64.80	4945.70	85.85	NaN	NaN
INDIGO	2024/07/08	0.25	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4237.95	4609.80	2388.85	1.58%	1.02%	1.95%	2.21%	3.49%	1.83%	5.57%	0.45%	1.46%	Range:7.6%	BO: 4566.6 R: 4609.8	49	Bearish Engulfing	7	4305.10	67.15	4281.25	43.30	4320.40	82.45	4331.65	93.70	4385.85	147.90	4315.40	77.45	4474.00	236.05	4256.95	19.00	4299.85	61.90
INDIGO	2024/07/01	1.00	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4222.15	4609.80	2388.85	0.64%	1.35%	1.58%	2.39%	0.37%	3.88%	2.21%	4.31%	0.12%	Range:10.8%	BO: 4566.6 R: 4609.8	49		-64	4249.10	26.95	4279.00	56.85	4288.75	66.60	4322.90	100.75	4237.95	15.80	4385.85	163.70	4315.40	93.25	4404.30	182.15	4227.40	5.25
INDIGO	2024/06/04	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4073.20	4529.00	2388.85	6.76%	5.59%	7.37%	12.11%	7.27%	3.80%	3.75%	6.13%	8.45%	Range:10.3%	BO: 4400.5 R: 4529.0	49		-126	4348.50	275.30	4301.00	227.80	4373.20	300.00	4566.60	493.40	4369.50	296.30	4228.00	154.80	4225.90	152.70	4322.90	249.70	4417.25	344.05
INDIGO	2024/06/12	1.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4300.40	4609.80	2388.85	0.05%	-0.70%	0.04%	-1.68%	-1.65%	-1.83%	-0.27%	1.99%	4.49%	Range:11.8%	BO: 4566.6 R: 4609.8	54		40	4302.65	2.25	4270.40	-30.00	4302.25	1.85	4228.00	-72.40	4229.25	-71.15	4221.65	-78.75	4288.75	-11.65	4385.85	85.45	4493.40	193.00
INDIGO	2024/04/12	1.95	Strong Up	Bullish, VWAP-Resist	3693.25	3830.45	2388.85	-2.64%	-3.34%	-2.79%	-3.60%	0.91%	6.35%	6.92%	16.17%	9.05%	Range:18.0%	BO: 3795.3 R: 3812.85	68		139	3595.65	-97.60	3570.05	-123.20	3590.10	-103.15	3560.20	-133.05	3727.00	33.75	3927.70	234.45	3948.65	255.40	4290.40	597.15	4027.55	334.30
INDIGO	2024/09/02	0.85	Strong Up	Bullish, VWAP-Resist	4793.05	4943.80	2388.85	0.42%	0.46%	0.74%	-0.20%	0.32%	3.21%	2.86%	-1.59%		Range:13.4%	BO: 4859.85 R: 4943.8	67	Cup and Handle	84	4813.40	20.35	4815.00	21.95	4828.55	35.50	4783.70	-9.35	4808.50	15.45	4947.10	154.05	4930.35	137.30	4716.85	-76.20	NaN	NaN
INDIGO	2024/08/12	1.91	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4251.65	4609.80	2388.85	-0.57%	-0.98%	0.61%	-0.46%	1.19%	11.64%	13.21%	17.48%	13.53%	Range:6.1%	BO: 4493.4 R: 4527.85	44		-93	4227.40	-24.25	4209.90	-41.75	4277.70	26.05	4231.95	-19.70	4302.05	50.40	4746.75	495.10	4813.40	561.75	4994.65	743.00	4827.10	575.45
INDIGO	2024/07/19	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4281.40	4609.80	2388.85	1.29%	0.79%	2.20%	3.52%	4.95%	0.73%	0.21%	0.43%	11.95%	Range:4.7%	BO: 4431.1 R: 4452.3	49		8	4336.55	55.15	4315.40	34.00	4375.80	94.40	4432.20	150.80	4493.40	212.00	4312.50	31.10	4290.20	8.80	4299.85	18.45	4793.05	511.65
INDIGO	2024/08/23	3.12	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4710.45	4722.00	2388.85	0.20%	0.77%	3.17%	1.05%	2.54%	1.56%	4.92%	2.48%	-4.78%	Range:0%	BO: 0 R: 0	0		0	4720.10	9.65	4746.75	36.30	4859.85	149.40	4759.85	49.40	4830.00	119.55	4783.70	73.25	4942.35	231.90	4827.10	116.65	4485.20	-225.25
INDIGO	2024/05/21	1.23	Strong Up	Bullish, VWAP-Resist	4315.50	4391.85	2388.85	0.93%	1.97%	-1.37%	-1.45%	-2.74%	-5.61%	1.25%	-0.12%	-0.85%	Range:18.5%	BO: 4366.3 R: 4391.85	72		123	4355.75	40.25	4400.50	85.00	4256.50	-59.00	4252.95	-62.55	4197.05	-118.45	4073.20	-242.30	4369.50	54.00	4310.15	-5.35	4279.00	-36.50
INDIGO	2024/08/08	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4256.95	4609.80	2388.85	0.78%	-0.12%	-0.69%	-1.11%	0.49%	10.65%	13.46%	13.50%	15.19%	Range:6.1%	BO: 4493.4 R: 4527.85	44		-79	4290.20	33.25	4251.65	-5.30	4227.40	-29.55	4209.90	-47.05	4277.70	20.75	4710.45	453.50	4830.00	573.05	4831.85	574.90	4903.65	646.70
INDIGO	2024/04/15	1.26	Strong Up	Bullish, VWAP-Resist	3595.65	3830.45	2388.85	-0.71%	-0.15%	-0.99%	3.65%	2.97%	10.75%	13.35%	21.43%	15.76%	Range:18.0%	BO: 3795.3 R: 3830.45	60		49	3570.05	-25.60	3590.10	-5.55	3560.20	-35.45	3727.00	131.35	3702.55	106.90	3982.30	386.65	4075.65	480.00	4366.30	770.65	4162.20	566.55
INDIGO	2024/06/14	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4270.40	4609.80	2388.85	0.75%	-0.99%	-0.96%	0.93%	1.06%	-1.13%	-0.76%	3.44%	4.77%	Range:11.8%	BO: 4566.6 R: 4609.8	52		16	4302.25	31.85	4228.00	-42.40	4229.25	-41.15	4310.15	39.75	4315.65	45.25	4222.15	-48.25	4237.95	-32.45	4417.25	146.85	4474.00	203.60
INDIGO	2024/06/25	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4233.50	4609.80	2388.85	-0.18%	-0.28%	-0.12%	-0.27%	0.37%	1.69%	4.67%	6.14%	1.99%	Range:11.8%	BO: 4566.6 R: 4609.8	50	Bearish Engulfing	-60	4225.90	-7.60	4221.65	-11.85	4228.25	-5.25	4222.15	-11.35	4249.10	15.60	4305.10	71.60	4431.10	197.60	4493.40	259.90	4317.90	84.40
INDIGO	2024/06/19	0.67	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	4228.00	4609.80	2388.85	0.03%	1.94%	2.07%	0.13%	-0.05%	1.21%	1.26%	2.57%	4.17%	Range:11.8%	BO: 4566.6 R: 4609.8	50	Bearish Engulfing	-26	4229.25	1.25	4310.15	82.15	4315.65	87.65	4233.50	5.50	4225.90	-2.10	4279.00	51.00	4281.25	53.25	4336.55	108.55	4404.30	176.30
INDIGO	2024/08/26	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4720.10	4743.80	2388.85	0.56%	2.96%	0.84%	2.33%	1.55%	1.87%	4.81%	1.32%		Range:0%	BO: 0 R: 0	0		0	4746.75	26.65	4859.85	139.75	4759.85	39.75	4830.00	109.90	4793.05	72.95	4808.50	88.40	4947.10	227.00	4782.20	62.10	NaN	NaN
INDIGO	2024/09/16	0.28	Strong Up	Bullish, VWAP-Resist	4947.10	5035.00	2388.85	-0.27%	-0.45%	-1.49%	-0.88%	-0.34%	-3.23%				Range:15.3%	BO: 4994.65 R: 5035.0	68		128	4933.75	-13.35	4924.65	-22.45	4873.55	-73.55	4903.65	-43.45	4930.35	-16.75	4787.45	-159.65	NaN	NaN	NaN	NaN	NaN	NaN
INDIGO	2024/06/11	2.75	Strong Up	Bullish, VWAP-Resist	4369.50	4609.80	2388.85	-1.58%	-1.53%	-2.27%	-1.54%	-3.24%	-3.29%	-2.07%	-0.87%	1.43%	Range:12.0%	BO: 4566.6 R: 4609.8	56		85	4300.40	-69.10	4302.65	-66.85	4270.40	-99.10	4302.25	-67.25	4228.00	-141.50	4225.90	-143.60	4279.00	-90.50	4331.65	-37.85	4432.20	62.70
INDIGO	2024/09/12	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4994.65	5035.00	2388.85	-1.05%	-0.95%	-1.22%	-1.40%	-2.42%	-2.54%	-7.71%			Range:0%	BO: 0 R: 0	0		0	4942.35	-52.30	4947.10	-47.55	4933.75	-60.90	4924.65	-70.00	4873.55	-121.10	4867.55	-127.10	4609.35	-385.30	NaN	NaN	NaN	NaN
INDIGO	2024/04/23	0.44	Strong Up	Bullish, VWAP-Resist	3702.55	3830.45	2388.85	1.07%	2.97%	6.29%	6.08%	7.56%	10.08%	16.01%	14.87%	16.16%	Range:15.3%	BO: 3795.3 R: 3830.45	63		92	3742.20	39.65	3812.55	110.00	3935.35	232.80	3927.70	225.15	3982.30	279.75	4075.65	373.10	4295.50	592.95	4252.95	550.40	4301.00	598.45
INDIGO	2024/05/24	4.13	Strong Up	Bullish, VWAP-Resist	4256.50	4529.00	2388.85	-0.08%	-1.40%	-5.38%	-2.22%	-1.58%	2.74%	0.33%	-0.72%	-0.44%	Range:15.9%	BO: 4400.5 R: 4438.9	63	Bearish Engulfing	73	4252.95	-3.55	4197.05	-59.45	4027.55	-228.95	4162.20	-94.30	4189.05	-67.45	4373.20	116.70	4270.40	13.90	4225.90	-30.60	4237.95	-18.55
INDIGO	2024/07/30	1.18	Strong Up	Bullish, VWAP-Resist	4474.00	4609.80	2388.85	-0.04%	-1.56%	-3.61%	-5.67%	-4.75%	-5.51%	-3.89%	7.96%	9.53%	Range:6.0%	BO: 4493.4 R: 4510.0	60		128	4472.20	-1.80	4404.30	-69.70	4312.50	-161.50	4220.40	-253.60	4261.45	-212.55	4227.40	-246.60	4299.85	-174.15	4830.00	356.00	4900.40	426.40
INDIGO	2024/06/06	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4301.00	4529.00	2388.85	1.68%	6.18%	1.59%	-0.01%	0.04%	0.21%	-1.69%	0.10%	0.83%	Range:10.3%	BO: 4400.5 R: 4529.0	57		43	4373.20	72.20	4566.60	265.60	4369.50	68.50	4300.40	-0.60	4302.65	1.65	4310.15	9.15	4228.25	-72.75	4305.10	4.10	4336.55	35.55
INDIGO	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	3927.70	4009.95	2388.85	1.39%	4.60%	2.33%	1.80%	0.53%	5.59%	10.90%	6.65%	9.49%	Range:11.5%	BO: 3935.35 R: 3972.0	72		164	3982.30	54.60	4108.25	180.55	4019.25	91.55	3998.25	70.55	3948.65	20.95	4147.35	219.65	4355.75	428.05	4189.05	261.35	4300.40	372.70
INDIGO	2024/09/17	0.36	Strong Up	Bullish, VWAP-Resist	4933.75	5035.00	2388.85	-0.18%	-1.22%	-0.61%	-0.07%	-2.16%	-0.58%				Range:15.3%	BO: 4994.65 R: 5035.0	67		83	4924.65	-9.10	4873.55	-60.20	4903.65	-30.10	4930.35	-3.40	4827.10	-106.65	4905.25	-28.50	NaN	NaN	NaN	NaN	NaN	NaN
INDIGO	2024/05/09	0.70	Strong Up	Bullish, VWAP-Resist	4045.35	4179.10	2388.85	-0.65%	0.91%	2.52%	6.18%	6.06%	5.22%	3.55%	8.01%	6.68%	Range:14.8%	BO: 4108.25 R: 4179.1	67		81	4019.20	-26.15	4082.00	36.65	4147.35	102.00	4295.50	250.15	4290.40	245.05	4256.50	211.15	4189.05	143.70	4369.50	324.15	4315.65	270.30
INDIGO	2024/09/18	0.34	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	4924.65	5035.00	2388.85	-1.04%	-0.43%	0.12%	-1.98%	-2.89%	-4.22%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4873.55	-51.10	4903.65	-21.00	4930.35	5.70	4827.10	-97.55	4782.20	-142.45	4716.85	-207.80	NaN	NaN	NaN	NaN	NaN	NaN
INDIGO	2024/09/09	0.66	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4808.50	4943.80	2388.85	0.49%	1.91%	3.87%	2.78%	2.88%	2.53%	-0.44%			Range:0%	BO: 0 R: 0	0		0	4831.85	23.35	4900.40	91.90	4994.65	186.15	4942.35	133.85	4947.10	138.60	4930.35	121.85	4787.45	-21.05	NaN	NaN	NaN	NaN
INDIGO	2024/05/07	0.65	Strong Up	Bullish, VWAP-Resist	3948.65	4179.10	2388.85	3.22%	2.45%	1.79%	3.38%	5.03%	10.31%	2.00%	10.75%	7.11%	Range:15.2%	BO: 4108.25 R: 4179.1	64		58	4075.65	127.00	4045.35	96.70	4019.20	70.55	4082.00	133.35	4147.35	198.70	4355.75	407.10	4027.55	78.90	4373.20	424.55	4229.25	280.60
INDIGO	2024/07/04	0.40	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4288.75	4609.80	2388.85	0.80%	-1.18%	0.38%	-0.17%	0.74%	-0.17%	4.77%	-0.64%	-1.32%	Range:10.8%	BO: 4566.6 R: 4609.8	53		81	4322.90	34.15	4237.95	-50.80	4305.10	16.35	4281.25	-7.50	4320.40	31.65	4281.40	-7.35	4493.40	204.65	4261.45	-27.30	4231.95	-56.80
INDIGO	2024/09/13	0.39	Strong Up	Bullish, VWAP-Resist	4942.35	5035.00	2388.85	0.10%	-0.17%	-0.36%	-1.39%	-0.78%	0.07%	-9.25%			Range:15.7%	BO: 4994.65 R: 5035.0	68	Bearish Engulfing	173	4947.10	4.75	4933.75	-8.60	4924.65	-17.70	4873.55	-68.80	4903.65	-38.70	4945.70	3.35	4485.20	-457.15	NaN	NaN	NaN	NaN
INDIGO	2024/05/03	1.00	Strong Up	Bullish, VWAP-Resist	4019.25	4179.10	2388.85	-0.52%	-1.76%	1.40%	0.65%	-0.00%	8.63%	5.81%	8.19%	7.04%	Range:15.2%	BO: 4108.25 R: 4122.9	70	Cup and Handle	125	3998.25	-21.00	3948.65	-70.60	4075.65	56.40	4045.35	26.10	4019.20	-0.05	4366.30	347.05	4252.95	233.70	4348.50	329.25	4302.25	283.00
INDIGO	2024/09/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4873.55	5035.00	2388.85	0.62%	1.17%	-0.95%	-1.87%	-0.12%	-5.42%				Range:13.9%	BO: 4994.65 R: 5035.0	61		15	4903.65	30.10	4930.35	56.80	4827.10	-46.45	4782.20	-91.35	4867.55	-6.00	4609.35	-264.20	NaN	NaN	NaN	NaN	NaN	NaN
INDIGO	2024/08/30	1.44	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4830.00	4943.80	2388.85	-0.77%	-0.34%	-0.31%	-0.03%	-0.96%	2.33%	1.52%	1.56%		Range:0%	BO: 0 R: 0	0		0	4793.05	-36.95	4813.40	-16.60	4815.00	-15.00	4828.55	-1.45	4783.70	-46.30	4942.35	112.35	4903.65	73.65	4905.25	75.25	NaN	NaN
INDIGO	2024/09/05	0.66	Strong Up	Bullish, VWAP-Resist	4828.55	4943.80	2388.85	-0.93%	-0.42%	0.07%	1.49%	3.44%	0.93%	0.81%			Range:13.4%	BO: 4859.85 R: 4943.8	68		64	4783.70	-44.85	4808.50	-20.05	4831.85	3.30	4900.40	71.85	4994.65	166.10	4873.55	45.00	4867.55	39.00	NaN	NaN	NaN	NaN
INDIAMART	2024/08/05	1.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2667.30	3198.40	2230.00	0.41%	3.18%	4.99%	4.12%	3.37%	8.94%	12.26%	13.57%	14.15%	Range:16.1%	BO: 3152.45 R: 3198.4	40	Lorentzian-Sell	-163	2678.30	11.00	2752.05	84.75	2800.40	133.10	2777.25	109.95	2757.30	90.00	2905.75	238.45	2994.25	326.95	3029.15	361.85	3044.80	377.50
INDIAMART	2024/09/11	0.63	Strong Up	Bullish, VWAP-Resist	3103.00	3198.40	2230.00	0.83%	0.83%	0.27%	-1.88%	-3.67%	-5.70%	-6.12%			Range:14.5%	BO: 3127.95 R: 3142.8	62		167	3128.75	25.75	3128.70	25.70	3111.30	8.30	3044.80	-58.20	2989.05	-113.95	2926.15	-176.85	2913.10	-189.90	NaN	NaN	NaN	NaN
INDIAMART	2024/06/18	0.79	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2563.55	2912.00	2230.00	1.18%	1.99%	3.57%	3.92%	5.39%	4.28%	6.01%	9.15%	14.87%	Range:10.1%	BO: 2636.6 R: 2689.0	50	Cup and Handle	56	2593.70	30.15	2614.65	51.10	2655.10	91.55	2664.15	100.60	2701.80	138.25	2673.15	109.60	2717.65	154.10	2798.20	234.65	2944.85	381.30
INDIAMART	2024/05/13	0.27	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2646.40	2912.00	2393.35	-0.76%	-0.70%	-0.93%	-0.37%	-1.56%	-4.53%	-10.42%	-2.84%	1.40%	Range:11.7%	BO: 2861.05 R: 2908.25	48		-51	2626.20	-20.20	2627.75	-18.65	2621.75	-24.65	2636.60	-9.80	2605.00	-41.40	2526.45	-119.95	2370.75	-275.65	2571.25	-75.15	2683.45	37.05
INDIAMART	2024/08/02	1.06	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2788.75	3198.40	2230.00	-4.35%	-3.96%	-1.32%	0.42%	-0.41%	2.29%	6.19%	9.54%	11.57%	Range:16.1%	BO: 3152.45 R: 3198.4	46		-99	2667.30	-121.45	2678.30	-110.45	2752.05	-36.70	2800.40	11.65	2777.25	-11.50	2852.55	63.80	2961.35	172.60	3054.70	265.95	3111.30	322.55
INDIAMART	2024/07/08	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2646.40	2912.00	2230.00	2.69%	3.55%	4.34%	6.26%	9.38%	9.13%	19.12%	5.82%	10.00%	Range:5.9%	BO: 2701.8 R: 2742.75	51		-29	2717.65	71.25	2740.25	93.85	2761.20	114.80	2812.00	165.60	2894.75	248.35	2888.05	241.65	3152.45	506.05	2800.40	154.00	2911.00	264.60
INDIAMART	2024/08/29	0.72	Strong Down, Strong Down	Bullish, VWAP-Support, Bullish, VWAP-Support	3020.25	3198.40	2230.00	-0.67%	-1.69%	0.14%	1.14%	0.29%	3.59%	-1.14%	-2.27%		Range:0%	BO: 0 R: 0	0		0	3000.05	-20.20	2969.30	-50.95	3024.45	4.20	3054.70	34.45	3029.15	8.90	3128.75	108.50	2985.80	-34.45	2951.80	-68.45	NaN	NaN
INDIAMART	2024/08/14	0.53	Strong Down	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2673.35	3198.40	2230.00	2.82%	6.70%	8.69%	8.89%	9.06%	12.98%	13.31%	16.38%	8.09%	Range:15.4%	BO: 3152.45 R: 3198.4	41		-80	2748.70	75.35	2852.55	179.20	2905.75	232.40	2911.00	237.65	2915.45	242.10	3020.25	346.90	3029.15	355.80	3111.30	437.95	2889.50	216.15
INDIAMART	2024/06/27	1.00	Strong Up	Bullish, VWAP-Resist	2687.75	2912.00	2230.00	-0.26%	-0.11%	-0.54%	0.34%	0.42%	2.73%	4.11%	17.29%	3.33%	Range:12.3%	BO: 2701.8 R: 2734.2	61		105	2680.85	-6.90	2684.80	-2.95	2673.15	-14.60	2696.95	9.20	2699.15	11.40	2761.20	73.45	2798.20	110.45	3152.45	464.70	2777.25	89.50
INDIAMART	2024/06/21	2.19	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2655.10	2912.00	2230.00	0.34%	1.76%	1.07%	1.23%	0.97%	1.65%	5.91%	13.27%	0.46%	Range:10.7%	BO: 2616.15 R: 2689.0	60		145	2664.15	9.05	2701.80	46.70	2683.45	28.35	2687.75	32.65	2680.85	25.75	2698.80	43.70	2812.00	156.90	3007.55	352.45	2667.30	12.20
INDIAMART	2024/08/30	0.46	Strong Up	Bullish, VWAP-Resist	3000.05	3198.40	2230.00	-1.02%	0.81%	1.82%	0.97%	-0.54%	4.29%	1.83%	-0.05%		Range:12.4%	BO: 3044.75 R: 3150.0	60		85	2969.30	-30.75	3024.45	24.40	3054.70	54.65	3029.15	29.10	2983.80	-16.25	3128.70	128.65	3055.10	55.05	2998.55	-1.50	NaN	NaN
INDIAMART	2024/05/31	2.47	Strong Down	Neutral, VWAP-Resist	2417.70	2912.00	2393.35	1.13%	-1.94%	2.97%	5.33%	5.17%	6.61%	10.19%	11.55%	19.73%	Range:15.5%	BO: 2861.05 R: 2908.25	27		-172	2445.05	27.35	2370.75	-46.95	2489.50	71.80	2546.60	128.90	2542.75	125.05	2577.55	159.85	2664.15	246.45	2696.95	279.25	2894.75	477.05
INDIAMART	2024/09/02	0.91	Strong Up	Bullish, VWAP-Resist	2969.30	3198.40	2230.00	1.86%	2.88%	2.02%	0.49%	2.35%	4.78%	2.47%	-1.89%		Range:12.4%	BO: 3044.75 R: 3067.55	57		52	3024.45	55.15	3054.70	85.40	3029.15	59.85	2983.80	14.50	3039.05	69.75	3111.30	142.00	3042.75	73.45	2913.10	-56.20	NaN	NaN
INDIAMART	2024/04/29	0.54	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2623.25	2912.00	2393.35	0.79%	9.07%	6.72%	6.10%	5.01%	0.11%	-0.27%	-7.84%	-1.04%	Range:6.8%	BO: 2711.3 R: 2730.0	51	3 Outside Down	63	2643.90	20.65	2861.05	237.80	2799.65	176.40	2783.30	160.05	2754.70	131.45	2626.20	2.95	2616.15	-7.10	2417.70	-205.55	2595.85	-27.40
INDIAMART	2024/05/22	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2616.15	2912.00	2393.35	-0.91%	-2.14%	-2.58%	-3.43%	-4.09%	-4.84%	-0.78%	1.83%	3.17%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-57	2592.35	-23.80	2560.15	-56.00	2548.75	-67.40	2526.45	-89.70	2509.25	-106.90	2489.50	-126.65	2595.85	-20.30	2664.15	48.00	2699.15	83.00
INDIAMART	2024/05/27	0.74	Strong Down	Neutral, VWAP-Resist	2548.75	2912.00	2393.35	-0.87%	-1.55%	-4.13%	-5.14%	-4.07%	0.56%	0.58%	5.45%	6.63%	Range:10.9%	BO: 2861.05 R: 2908.25	38		-151	2526.45	-22.30	2509.25	-39.50	2443.40	-105.35	2417.70	-131.05	2445.05	-103.70	2563.05	14.30	2563.55	14.80	2687.75	139.00	2717.65	168.90
INDIAMART	2024/07/16	1.13	Strong Up	Bullish, VWAP-Resist	2862.60	2953.95	2230.00	1.98%	-2.25%	-0.24%	0.89%	5.06%	2.87%	-3.86%	-0.35%	5.51%	Range:11.4%	BO: 2894.75 R: 2953.95	70		165	2919.30	56.70	2798.20	-64.40	2855.75	-6.85	2888.05	25.45	3007.55	144.95	2944.85	82.25	2752.05	-110.55	2852.55	-10.05	3020.25	157.65
INDIAMART	2024/09/19	0.71	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	2985.80	3198.40	2230.00	2.32%	1.91%	-0.26%	-2.00%	-3.23%	-4.85%				Range:0%	BO: 0 R: 0	0		0	3055.10	69.30	3042.75	56.95	2977.90	-7.90	2926.15	-59.65	2889.50	-96.30	2840.90	-144.90	NaN	NaN	NaN	NaN	NaN	NaN
INDIAMART	2024/04/19	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2526.20	2912.00	2393.35	2.99%	4.34%	4.39%	5.23%	4.27%	10.18%	4.76%	2.62%	-6.15%	Range:6.8%	BO: 2711.3 R: 2730.0	40	3 Outside Down	-95	2601.85	75.65	2635.85	109.65	2637.00	110.80	2658.30	132.10	2634.05	107.85	2783.30	257.10	2646.40	120.20	2592.35	66.15	2370.75	-155.45
INDIAMART	2024/08/23	0.56	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2896.65	3198.40	2230.00	2.23%	3.37%	5.11%	4.27%	3.57%	3.01%	8.01%	2.80%	-4.06%	Range:15.4%	BO: 3152.45 R: 3198.4	56		99	2961.35	64.70	2994.25	97.60	3044.75	148.10	3020.25	123.60	3000.05	103.40	2983.80	87.15	3128.70	232.05	2977.90	81.25	2779.15	-117.50
INDIAMART	2024/04/26	0.42	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2634.05	2912.00	2393.35	-0.41%	0.37%	8.62%	6.29%	5.67%	0.47%	-1.10%	-7.24%	-3.02%	Range:6.8%	BO: 2711.3 R: 2730.0	53	Bearish Engulfing	125	2623.25	-10.80	2643.90	9.85	2861.05	227.00	2799.65	165.60	2783.30	149.25	2646.40	12.35	2605.00	-29.05	2443.40	-190.65	2554.45	-79.60
INDIAMART	2024/07/04	0.47	Strong Up	Bullish, VWAP-Resist	2699.15	2912.00	2230.00	-0.01%	-1.95%	0.69%	1.52%	2.30%	3.67%	12.37%	-0.77%	5.68%	Range:12.3%	BO: 2701.8 R: 2742.75	62		67	2698.80	-0.35	2646.40	-52.75	2717.65	18.50	2740.25	41.10	2761.20	62.05	2798.20	99.05	3032.95	333.80	2678.30	-20.85	2852.55	153.40
INDIAMART	2024/09/12	0.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3128.75	3198.40	2230.00	-0.00%	-0.56%	-2.68%	-4.47%	-4.57%	-7.65%	-9.20%			Range:0%	BO: 0 R: 0	0		0	3128.70	-0.05	3111.30	-17.45	3044.80	-83.95	2989.05	-139.70	2985.80	-142.95	2889.50	-239.25	2840.90	-287.85	NaN	NaN	NaN	NaN
INDIAMART	2024/09/10	1.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3127.95	3198.40	2230.00	-0.80%	0.03%	0.02%	-0.53%	-2.66%	-4.80%	-4.14%			Range:0%	BO: 0 R: 0	0		0	3103.00	-24.95	3128.75	0.80	3128.70	0.75	3111.30	-16.65	3044.80	-83.15	2977.90	-150.05	2998.55	-129.40	NaN	NaN	NaN	NaN
INDIAMART	2024/06/13	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2571.25	2912.00	2230.00	0.25%	-0.30%	0.87%	1.69%	3.26%	4.26%	4.96%	11.33%	18.58%	Range:10.1%	BO: 2636.6 R: 2689.0	51	Bearish Engulfing	91	2577.55	6.30	2563.55	-7.70	2593.70	22.45	2614.65	43.40	2655.10	83.85	2680.85	109.60	2698.80	127.55	2862.60	291.35	3048.95	477.70
INDIAMART	2024/08/27	0.64	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2994.25	3198.40	2230.00	1.69%	0.87%	0.19%	-0.83%	1.01%	4.47%	1.69%	-3.50%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3044.75	50.50	3020.25	26.00	3000.05	5.80	2969.30	-24.95	3024.45	30.20	3127.95	133.70	3044.80	50.55	2889.50	-104.75	NaN	NaN
INDIAMART	2024/09/16	0.43	Strong Up	Bullish, VWAP-Resist	3111.30	3198.40	2230.00	-2.14%	-3.93%	-4.03%	-1.81%	-2.20%	-5.13%				Range:12.1%	BO: 3128.75 R: 3176.0	62		90	3044.80	-66.50	2989.05	-122.25	2985.80	-125.50	3055.10	-56.20	3042.75	-68.55	2951.80	-159.50	NaN	NaN	NaN	NaN	NaN	NaN
INDIAMART	2024/07/31	3.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2944.85	3198.40	2230.00	-3.28%	-5.30%	-9.42%	-9.05%	-6.55%	-9.22%	-1.00%	0.83%	6.24%	Range:16.1%	BO: 3152.45 R: 3198.4	56		54	2848.15	-96.70	2788.75	-156.10	2667.30	-277.55	2678.30	-266.55	2752.05	-192.80	2673.35	-271.50	2915.45	-29.40	2969.30	24.45	3128.75	183.90
INDIAMART	2024/08/06	0.83	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2678.30	3198.40	2230.00	2.75%	4.56%	3.69%	2.95%	0.79%	8.69%	13.68%	11.41%	11.60%	Range:16.1%	BO: 3152.45 R: 3198.4	41		-136	2752.05	73.75	2800.40	122.10	2777.25	98.95	2757.30	79.00	2699.40	21.10	2911.00	232.70	3044.75	366.45	2983.80	305.50	2989.05	310.75
INDIAMART	2024/06/28	0.56	Strong Up	Bullish, VWAP-Resist	2680.85	2912.00	2230.00	0.15%	-0.29%	0.60%	0.68%	0.67%	4.89%	6.52%	9.85%	2.85%	Range:12.3%	BO: 2701.8 R: 2734.2	60		86	2684.80	3.95	2673.15	-7.70	2696.95	16.10	2699.15	18.30	2698.80	17.95	2812.00	131.15	2855.75	174.90	2944.85	264.00	2757.30	76.45
INDIAMART	2024/04/10	0.28	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	2564.20	2912.00	2393.35	0.64%	-0.52%	0.46%	-0.96%	-1.48%	2.72%	8.54%	2.48%	-1.47%	Range:7.2%	BO: 2711.3 R: 2730.0	43		-66	2580.55	16.35	2550.80	-13.40	2576.05	11.85	2539.55	-24.65	2526.20	-38.00	2634.05	69.85	2783.30	219.10	2627.75	63.55	2526.45	-37.75
INDIAMART	2024/06/03	1.36	Strong Down	Neutral, VWAP-Resist	2445.05	2912.00	2393.35	-3.04%	1.82%	4.15%	4.00%	4.83%	4.85%	10.50%	10.39%	17.08%	Range:15.5%	BO: 2861.05 R: 2908.25	32		-109	2370.75	-74.30	2489.50	44.45	2546.60	101.55	2542.75	97.70	2563.05	118.00	2563.55	118.50	2701.80	256.75	2699.15	254.10	2862.60	417.55
INDIAMART	2024/09/03	1.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3024.45	3198.40	2230.00	1.00%	0.16%	-1.34%	0.48%	3.42%	0.67%	-1.54%	-6.07%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3054.70	30.25	3029.15	4.70	2983.80	-40.65	3039.05	14.60	3127.95	103.50	3044.80	20.35	2977.90	-46.55	2840.90	-183.55	NaN	NaN
INDIAMART	2024/08/26	1.18	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2961.35	3198.40	2230.00	1.11%	2.82%	1.99%	1.31%	0.27%	2.62%	5.06%	-1.19%		Range:15.4%	BO: 3152.45 R: 3198.4	60	Cup and Handle	121	2994.25	32.90	3044.75	83.40	3020.25	58.90	3000.05	38.70	2969.30	7.95	3039.05	77.70	3111.30	149.95	2926.15	-35.20	NaN	NaN
INDIAMART	2024/08/28	1.46	Strong Down, Strong Down	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3044.75	3198.40	2230.00	-0.80%	-1.47%	-2.48%	-0.67%	0.33%	1.91%	-1.83%	-4.16%		Range:0%	BO: 0 R: 0	0		0	3020.25	-24.50	3000.05	-44.70	2969.30	-75.45	3024.45	-20.30	3054.70	9.95	3103.00	58.25	2989.05	-55.70	2918.20	-126.55	NaN	NaN
INDIAMART	2024/07/03	1.53	Strong Up	Bullish, VWAP-Resist	2696.95	2912.00	2230.00	0.08%	0.07%	-1.87%	0.77%	1.61%	8.24%	10.95%	-1.10%	1.92%	Range:12.3%	BO: 2701.8 R: 2734.2	62		77	2699.15	2.20	2698.80	1.85	2646.40	-50.55	2717.65	20.70	2740.25	43.30	2919.30	222.35	2992.30	295.35	2667.30	-29.65	2748.70	51.75
INDIAMART	2024/04/24	0.87	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2637.00	2912.00	2393.35	0.81%	-0.11%	-0.52%	0.26%	8.50%	0.30%	-0.58%	-4.19%	-3.57%	Range:6.8%	BO: 2711.3 R: 2730.0	54		200	2658.30	21.30	2634.05	-2.95	2623.25	-13.75	2643.90	6.90	2861.05	224.05	2645.00	8.00	2621.75	-15.25	2526.45	-110.55	2542.75	-94.25
INDIAMART	2024/07/02	0.44	Strong Up	Bullish, VWAP-Resist	2673.15	2912.00	2230.00	0.89%	0.97%	0.96%	-1.00%	1.66%	7.09%	12.51%	4.32%	0.01%	Range:12.3%	BO: 2701.8 R: 2734.2	59	Bearish Engulfing	52	2696.95	23.80	2699.15	26.00	2698.80	25.65	2646.40	-26.75	2717.65	44.50	2862.60	189.45	3007.55	334.40	2788.75	115.60	2673.35	0.20
INDIAMART	2024/04/18	1.02	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2539.55	2912.00	2393.35	-0.53%	2.45%	3.79%	3.84%	4.68%	10.24%	4.97%	3.02%	-3.72%	Range:6.4%	BO: 2711.3 R: 2730.0	42	Cup and Handle, Bearish Engulfing	-53	2526.20	-13.35	2601.85	62.30	2635.85	96.30	2637.00	97.45	2658.30	118.75	2799.65	260.10	2665.80	126.25	2616.15	76.60	2445.05	-94.50
INDIAMART	2024/05/08	0.38	Strong Up	Bullish, VWAP-Resist	2717.60	2912.00	2393.35	-2.67%	-1.91%	-2.62%	-3.36%	-3.31%	-4.61%	-10.09%	-5.69%	-2.30%	Range:11.7%	BO: 2861.05 R: 2908.25	55		50	2645.00	-72.60	2665.80	-51.80	2646.40	-71.20	2626.20	-91.40	2627.75	-89.85	2592.35	-125.25	2443.40	-274.20	2563.05	-154.55	2655.10	-62.50
INDIAMART	2024/08/13	0.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2699.40	3198.40	2230.00	-0.97%	1.83%	5.67%	7.64%	7.84%	12.79%	13.16%	15.90%	8.40%	Range:15.4%	BO: 3152.45 R: 3198.4	43		-73	2673.35	-26.05	2748.70	49.30	2852.55	153.15	2905.75	206.35	2911.00	211.60	3044.75	345.35	3054.70	355.30	3128.70	429.30	2926.15	226.75
INDIAMART	2024/05/16	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2621.75	2912.00	2393.35	0.57%	-0.64%	-0.21%	-1.12%	-2.35%	-7.78%	-3.01%	-1.07%	2.40%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-69	2636.60	14.85	2605.00	-16.75	2616.15	-5.60	2592.35	-29.40	2560.15	-61.60	2417.70	-204.05	2542.75	-79.00	2593.70	-28.05	2684.80	63.05
INDIAMART	2024/05/14	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2626.20	2912.00	2393.35	0.06%	-0.17%	0.40%	-0.81%	-0.38%	-4.45%	-5.21%	-1.85%	2.34%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-66	2627.75	1.55	2621.75	-4.45	2636.60	10.40	2605.00	-21.20	2616.15	-10.05	2509.25	-116.95	2489.50	-136.70	2577.55	-48.65	2687.75	61.55
INDIAMART	2024/09/18	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2989.05	3198.40	2230.00	-0.11%	2.21%	1.80%	-0.37%	-2.10%	-2.54%				Range:7.4%	BO: 3128.75 R: 3176.0	49		-70	2985.80	-3.25	3055.10	66.05	3042.75	53.70	2977.90	-11.15	2926.15	-62.90	2913.10	-75.95	NaN	NaN	NaN	NaN	NaN	NaN
INDIAMART	2024/05/30	0.43	Strong Down	Neutral, VWAP-Resist	2443.40	2912.00	2393.35	-1.05%	0.07%	-2.97%	1.89%	4.22%	5.23%	8.66%	9.40%	15.09%	Range:14.6%	BO: 2861.05 R: 2908.25	29		-180	2417.70	-25.70	2445.05	1.65	2370.75	-72.65	2489.50	46.10	2546.60	103.20	2571.25	127.85	2655.10	211.70	2673.15	229.75	2812.00	368.60
INDIAMART	2024/09/05	0.46	Strong Up	Bullish, VWAP-Resist	3029.15	3198.40	2230.00	-1.50%	0.33%	3.26%	2.44%	3.29%	-1.43%	-4.61%			Range:12.5%	BO: 3054.7 R: 3122.0	60		91	2983.80	-45.35	3039.05	9.90	3127.95	98.80	3103.00	73.85	3128.75	99.60	2985.80	-43.35	2889.50	-139.65	NaN	NaN	NaN	NaN
INDIAMART	2024/07/11	1.20	Strong Up	Bullish, VWAP-Resist	2761.20	2912.00	2230.00	1.84%	4.84%	3.67%	5.73%	1.34%	9.84%	1.00%	-2.24%	7.25%	Range:7.5%	BO: 2740.25 R: 2760.0	65		256	2812.00	50.80	2894.75	133.55	2862.60	101.40	2919.30	158.10	2798.20	37.00	3032.95	271.75	2788.75	27.55	2699.40	-61.80	2961.35	200.15
INDIAMART	2024/05/06	0.59	Strong Up	Bullish, VWAP-Resist	2783.30	2912.00	2393.35	-1.03%	-2.36%	-4.97%	-4.22%	-4.92%	-6.41%	-9.23%	-8.50%	-6.81%	Range:11.7%	BO: 2861.05 R: 2908.25	62		130	2754.70	-28.60	2717.60	-65.70	2645.00	-138.30	2665.80	-117.50	2646.40	-136.90	2605.00	-178.30	2526.45	-256.85	2546.60	-236.70	2593.70	-189.60
INDIAMART	2024/07/19	1.04	Strong Up	Bullish, VWAP-Resist	2798.20	2953.95	2230.00	2.06%	3.21%	7.48%	6.94%	8.39%	-0.34%	-0.75%	4.03%	6.11%	Range:11.2%	BO: 2919.3 R: 2953.95	57	Cup and Handle, Bearish Engulfing	74	2855.75	57.55	2888.05	89.85	3007.55	209.35	2992.30	194.10	3032.95	234.75	2788.75	-9.45	2777.25	-20.95	2911.00	112.80	2969.30	171.10
INDIAMART	2024/05/24	0.29	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2560.15	2912.00	2393.35	-0.45%	-1.32%	-1.99%	-4.56%	-5.56%	-0.68%	0.68%	4.82%	3.37%	Range:10.5%	BO: 2861.05 R: 2908.25	40		-120	2548.75	-11.40	2526.45	-33.70	2509.25	-50.90	2443.40	-116.75	2417.70	-142.45	2542.75	-17.40	2577.55	17.40	2683.45	123.30	2646.40	86.25
INDIAMART	2024/05/23	0.65	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2592.35	2912.00	2393.35	-1.24%	-1.68%	-2.54%	-3.21%	-5.75%	-1.76%	-0.81%	4.22%	4.11%	Range:9.4%	BO: 2861.05 R: 2908.25	43		-89	2560.15	-32.20	2548.75	-43.60	2526.45	-65.90	2509.25	-83.10	2443.40	-148.95	2546.60	-45.75	2571.25	-21.10	2701.80	109.45	2698.80	106.45
INDIAMART	2024/08/22	0.53	Strong Down	Bullish, VWAP-Resist	2915.45	3198.40	2230.00	-0.64%	1.57%	2.70%	4.43%	3.59%	3.90%	7.32%	4.37%	-2.56%	Range:15.4%	BO: 3152.45 R: 3198.4	57		143	2896.65	-18.80	2961.35	45.90	2994.25	78.80	3044.75	129.30	3020.25	104.80	3029.15	113.70	3128.75	213.30	3042.75	127.30	2840.90	-74.55
INDIAMART	2024/08/01	1.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2848.15	3198.40	2230.00	-2.09%	-6.35%	-5.96%	-3.37%	-1.68%	-3.49%	1.70%	6.19%	9.85%	Range:16.1%	BO: 3152.45 R: 3198.4	50		-38	2788.75	-59.40	2667.30	-180.85	2678.30	-169.85	2752.05	-96.10	2800.40	-47.75	2748.70	-99.45	2896.65	48.50	3024.45	176.30	3128.70	280.55
INDIAMART	2024/06/25	1.30	Strong Up	Bullish, VWAP-Resist	2701.80	2912.00	2230.00	-0.68%	-0.52%	-0.78%	-0.63%	-1.06%	0.59%	5.95%	12.26%	1.86%	Range:12.3%	BO: 2664.15 R: 2717.25	64		170	2683.45	-18.35	2687.75	-14.05	2680.85	-20.95	2684.80	-17.00	2673.15	-28.65	2717.65	15.85	2862.60	160.80	3032.95	331.15	2752.05	50.25
INDIAMART	2024/06/11	0.38	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2554.45	2912.00	2230.00	1.62%	0.66%	0.90%	0.36%	1.54%	5.05%	5.58%	10.08%	17.14%	Range:11.1%	BO: 2665.8 R: 2689.0	49		64	2595.85	41.40	2571.25	16.80	2577.55	23.10	2563.55	9.10	2593.70	39.25	2683.45	129.00	2696.95	142.50	2812.00	257.55	2992.30	437.85
INDIAMART	2024/09/17	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3044.80	3198.40	2230.00	-1.83%	-1.94%	0.34%	-0.07%	-2.20%	-1.52%				Range:8.8%	BO: 3128.75 R: 3176.0	54		10	2989.05	-55.75	2985.80	-59.00	3055.10	10.30	3042.75	-2.05	2977.90	-66.90	2998.55	-46.25	NaN	NaN	NaN	NaN	NaN	NaN
INDIAMART	2024/08/12	0.31	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2757.30	3198.40	2230.00	-2.10%	-3.04%	-0.31%	3.45%	5.38%	8.59%	9.69%	13.47%	8.00%	Range:15.4%	BO: 3152.45 R: 3198.4	46		-58	2699.40	-57.90	2673.35	-83.95	2748.70	-8.60	2852.55	95.25	2905.75	148.45	2994.25	236.95	3024.45	267.15	3128.75	371.45	2977.90	220.60
INDIAMART	2024/09/09	1.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3039.05	3198.40	2230.00	2.93%	2.10%	2.95%	2.95%	2.38%	0.12%	-2.87%			Range:0%	BO: 0 R: 0	0		0	3127.95	88.90	3103.00	63.95	3128.75	89.70	3128.70	89.65	3111.30	72.25	3042.75	3.70	2951.80	-87.25	NaN	NaN	NaN	NaN
INDIAMART	2024/09/06	0.57	Strong Up	Bullish, VWAP-Resist	2983.80	3198.40	2230.00	1.85%	4.83%	3.99%	4.86%	4.86%	2.39%	-2.20%			Range:12.5%	BO: 3054.7 R: 3122.0	55		14	3039.05	55.25	3127.95	144.15	3103.00	119.20	3128.75	144.95	3128.70	144.90	3055.10	71.30	2918.20	-65.60	NaN	NaN	NaN	NaN
INDIAMART	2024/05/15	0.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2627.75	2912.00	2393.35	-0.23%	0.34%	-0.87%	-0.44%	-1.35%	-7.02%	-3.09%	-2.44%	2.02%	Range:11.7%	BO: 2861.05 R: 2908.25	46		-65	2621.75	-6.00	2636.60	8.85	2605.00	-22.75	2616.15	-11.60	2592.35	-35.40	2443.40	-184.35	2546.60	-81.15	2563.55	-64.20	2680.85	53.10
INDIAMART	2024/05/21	0.32	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2605.00	2912.00	2393.35	0.43%	-0.49%	-1.72%	-2.16%	-3.02%	-8.99%	-1.94%	1.92%	3.53%	Range:11.7%	BO: 2861.05 R: 2908.25	44		-83	2616.15	11.15	2592.35	-12.65	2560.15	-44.85	2548.75	-56.25	2526.45	-78.55	2370.75	-234.25	2554.45	-50.55	2655.10	50.10	2696.95	91.95
INDIAMART	2024/05/03	1.27	Strong Up	Bullish, VWAP-Resist	2799.65	2912.00	2393.35	-0.58%	-1.61%	-2.93%	-5.52%	-4.78%	-5.82%	-8.96%	-11.08%	-8.43%	Range:11.7%	BO: 2861.05 R: 2908.25	64		200	2783.30	-16.35	2754.70	-44.95	2717.60	-82.05	2645.00	-154.65	2665.80	-133.85	2636.60	-163.05	2548.75	-250.90	2489.50	-310.15	2563.55	-236.10
INDIAMART	2024/05/28	0.37	Strong Down	Neutral, VWAP-Resist	2526.45	2912.00	2393.35	-0.68%	-3.29%	-4.30%	-3.22%	-6.16%	1.11%	2.66%	6.11%	8.46%	Range:11.7%	BO: 2861.05 R: 2908.25	36		-161	2509.25	-17.20	2443.40	-83.05	2417.70	-108.75	2445.05	-81.40	2370.75	-155.70	2554.45	28.00	2593.70	67.25	2680.85	154.40	2740.25	213.80
INDIAMART	2024/07/25	1.74	Strong Up	Bullish, VWAP-Resist	2992.30	3051.00	2230.00	1.36%	1.89%	5.35%	-1.59%	-4.82%	-6.41%	-8.14%	0.07%	-0.28%	Range:12.0%	BO: 3007.55 R: 3020.8	69		149	3032.95	40.65	3048.95	56.65	3152.45	160.15	2944.85	-47.45	2848.15	-144.15	2800.40	-191.90	2748.70	-243.60	2994.25	1.95	2983.80	-8.50
INDIAMART	2024/09/04	2.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3054.70	3198.40	2230.00	-0.84%	-2.32%	-0.51%	2.40%	1.58%	-2.15%	-4.21%	-9.02%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	3029.15	-25.55	2983.80	-70.90	3039.05	-15.65	3127.95	73.25	3103.00	48.30	2989.05	-65.65	2926.15	-128.55	2779.15	-275.55	NaN	NaN
INDIAMART	2024/07/05	0.56	Strong Up	Bullish, VWAP-Resist	2698.80	2912.00	2230.00	-1.94%	0.70%	1.54%	2.31%	4.19%	5.82%	12.97%	1.97%	7.67%	Range:7.9%	BO: 2701.8 R: 2742.75	62		82	2646.40	-52.40	2717.65	18.85	2740.25	41.45	2761.20	62.40	2812.00	113.20	2855.75	156.95	3048.95	350.15	2752.05	53.25	2905.75	206.95
INDIAMART	2024/08/09	0.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2777.25	3198.40	2230.00	-0.72%	-2.80%	-3.74%	-1.03%	2.71%	6.63%	6.92%	11.73%	9.56%	Range:15.4%	BO: 3152.45 R: 3198.4	47		-48	2757.30	-19.95	2699.40	-77.85	2673.35	-103.90	2748.70	-28.55	2852.55	75.30	2961.35	184.10	2969.30	192.05	3103.00	325.75	3042.75	265.50
INDIAMART	2024/06/20	1.22	Weak Up	Bullish, 50MA-Support, VWAP-Resist	2614.65	2912.00	2230.00	1.55%	1.89%	3.33%	2.63%	2.80%	3.23%	5.60%	10.46%	6.66%	Range:9.4%	BO: 2616.15 R: 2689.0	55		93	2655.10	40.45	2664.15	49.50	2701.80	87.15	2683.45	68.80	2687.75	73.10	2699.15	84.50	2761.20	146.55	2888.05	273.40	2788.75	174.10
INDIAMART	2024/04/12	0.89	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2580.55	2912.00	2393.35	-1.15%	-0.17%	-1.59%	-2.11%	0.83%	1.65%	6.75%	1.60%	-2.76%	Range:7.2%	BO: 2711.3 R: 2730.0	45		-50	2550.80	-29.75	2576.05	-4.50	2539.55	-41.00	2526.20	-54.35	2601.85	21.30	2623.25	42.70	2754.70	174.15	2621.75	41.20	2509.25	-71.30
INDIAMART	2024/04/30	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2643.90	2912.00	2393.35	8.21%	5.89%	5.27%	4.19%	2.79%	-0.61%	-1.95%	-7.52%	-2.75%	Range:6.8%	BO: 2711.3 R: 2730.0	54		92	2861.05	217.15	2799.65	155.75	2783.30	139.40	2754.70	110.80	2717.60	73.70	2627.75	-16.15	2592.35	-51.55	2445.05	-198.85	2571.25	-72.65
INDIAMART	2024/05/07	0.71	Strong Up	Bullish, VWAP-Resist	2754.70	2912.00	2393.35	-1.35%	-3.98%	-3.23%	-3.93%	-4.66%	-5.03%	-8.91%	-7.69%	-5.08%	Range:11.7%	BO: 2861.05 R: 2908.25	59		80	2717.60	-37.10	2645.00	-109.70	2665.80	-88.90	2646.40	-108.30	2626.20	-128.50	2616.15	-138.55	2509.25	-245.45	2542.75	-211.95	2614.65	-140.05
INDIAMART	2024/05/09	0.53	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2645.00	2912.00	2393.35	0.79%	0.05%	-0.71%	-0.65%	-0.88%	-3.21%	-8.59%	-3.42%	0.72%	Range:11.7%	BO: 2861.05 R: 2908.25	48		-4	2665.80	20.80	2646.40	1.40	2626.20	-18.80	2627.75	-17.25	2621.75	-23.25	2560.15	-84.85	2417.70	-227.30	2554.45	-90.55	2664.15	19.15
INDIAMART	2024/09/13	0.43	Strong Up	Bullish, VWAP-Resist	3128.70	3198.40	2230.00	-0.56%	-2.68%	-4.46%	-4.57%	-2.35%	-6.73%	-11.17%			Range:14.6%	BO: 3128.75 R: 3145.15	64		152	3111.30	-17.40	3044.80	-83.90	2989.05	-139.65	2985.80	-142.90	3055.10	-73.60	2918.20	-210.50	2779.15	-349.55	NaN	NaN	NaN	NaN
INDIAMART	2024/06/07	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2542.75	2912.00	2230.00	0.80%	0.46%	2.09%	1.12%	1.37%	4.77%	5.59%	7.77%	13.58%	Range:12.8%	BO: 2717.6 R: 2778.0	48		34	2563.05	20.30	2554.45	11.70	2595.85	53.10	2571.25	28.50	2577.55	34.80	2664.15	121.40	2684.80	142.05	2740.25	197.50	2888.05	345.30
INDIAMART	2024/06/24	1.00	Strong Up	Bullish, VWAP-Resist	2664.15	2912.00	2230.00	1.41%	0.72%	0.89%	0.63%	0.78%	-0.67%	8.66%	12.32%	0.53%	Range:11.0%	BO: 2655.1 R: 2717.25	60		139	2701.80	37.65	2683.45	19.30	2687.75	23.60	2680.85	16.70	2684.80	20.65	2646.40	-17.75	2894.75	230.60	2992.30	328.15	2678.30	14.15
INDIAMART	2024/05/29	0.30	Strong Down	Neutral, VWAP-Resist	2509.25	2912.00	2393.35	-2.62%	-3.65%	-2.56%	-5.52%	-0.79%	3.45%	4.20%	7.00%	10.04%	Range:12.3%	BO: 2861.05 R: 2908.25	35		-157	2443.40	-65.85	2417.70	-91.55	2445.05	-64.20	2370.75	-138.50	2489.50	-19.75	2595.85	86.60	2614.65	105.40	2684.80	175.55	2761.20	251.95
INDIAMART	2024/06/26	0.57	Strong Up	Bullish, VWAP-Resist	2683.45	2912.00	2230.00	0.16%	-0.10%	0.05%	-0.38%	0.50%	2.12%	8.79%	13.62%	4.36%	Range:12.3%	BO: 2701.8 R: 2734.2	61	Bearish Engulfing	122	2687.75	4.30	2680.85	-2.60	2684.80	1.35	2673.15	-10.30	2696.95	13.50	2740.25	56.80	2919.30	235.85	3048.95	365.50	2800.40	116.95
INDIAMART	2024/08/21	1.23	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2911.00	3198.40	2230.00	0.15%	-0.49%	1.73%	2.86%	4.59%	4.94%	6.60%	4.95%	0.07%	Range:15.4%	BO: 3152.45 R: 3198.4	57	Lorentzian-Buy	151	2915.45	4.45	2896.65	-14.35	2961.35	50.35	2994.25	83.25	3044.75	133.75	3054.70	143.70	3103.00	192.00	3055.10	144.10	2913.10	2.10
INDIACEM	2024/09/05	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	364.45	385.00	172.55	-0.30%	0.44%	0.11%	-0.32%	-0.21%	0.84%	-0.60%			Range:2.3%	BO: 371.2 R: 375.8	58		-29	363.35	-1.10	366.05	1.60	364.85	0.40	363.30	-1.15	363.70	-0.75	367.50	3.05	362.25	-2.20	NaN	NaN	NaN	NaN
INDIACEM	2024/09/02	0.55	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	364.95	385.00	172.55	0.22%	0.04%	-0.14%	-0.44%	0.30%	1.95%	0.36%	0.32%		Range:0%	BO: 0 R: 0	0		0	365.75	0.80	365.10	0.15	364.45	-0.50	363.35	-1.60	366.05	1.10	372.05	7.10	366.25	1.30	366.10	1.15	NaN	NaN
INDIACEM	2024/09/19	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	367.50	385.00	172.55	-1.59%	-0.34%	-0.94%	-0.56%	-1.43%	-1.20%				Range:2.5%	BO: 372.05 R: 381.65	57	Bearish Engulfing	45	361.65	-5.85	366.25	-1.25	364.05	-3.45	365.45	-2.05	362.25	-5.25	363.10	-4.40	NaN	NaN	NaN	NaN	NaN	NaN
INDIACEM	2024/06/18	0.55	Weak Up	Bullish, 50MA-Support, VWAP-Resist	220.61	277.00	172.55	-0.91%	5.68%	5.02%	6.31%	3.98%	28.94%	27.80%	57.31%	65.11%	Range:16.6%	BO: 221.42 R: 224.6	55		78	218.60	-2.01	233.15	12.54	231.69	11.08	234.52	13.91	229.38	8.77	284.45	63.84	281.95	61.34	347.05	126.44	364.25	143.64
INDIACEM	2024/08/20	0.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	364.60	385.00	172.55	-0.21%	1.23%	0.77%	0.33%	0.48%	0.32%	0.07%	0.80%	-0.01%	Range:7.2%	BO: 374.05 R: 385.0	67		-70	363.85	-0.75	369.10	4.50	367.40	2.80	365.80	1.20	366.35	1.75	365.75	1.15	364.85	0.25	367.50	2.90	364.55	-0.05
INDIACEM	2024/07/30	0.39	Strong Up	Bullish, VWAP-Resist	369.10	385.00	172.55	-1.31%	-1.57%	0.80%	-0.26%	-1.63%	-1.12%	-1.42%	-1.73%	-1.57%	Range:25.9%	BO: 374.05 R: 385.0	80		92	364.25	-4.85	363.30	-5.80	372.05	2.95	368.15	-0.95	363.10	-6.00	364.95	-4.15	363.85	-5.25	362.70	-6.40	363.30	-5.80
INDIACEM	2024/05/28	2.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	212.95	277.00	193.65	0.05%	-3.78%	-3.97%	1.27%	-13.27%	1.51%	2.65%	37.86%	38.93%	Range:10.9%	BO: 227.6 R: 231.0	48		172	213.05	0.10	204.90	-8.05	204.50	-8.45	215.65	2.70	184.70	-28.25	216.16	3.21	218.60	5.65	293.57	80.62	295.85	82.90
INDIACEM	2024/09/13	0.46	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	367.05	385.00	172.55	1.36%	0.46%	0.57%	0.12%	-1.47%	-2.14%	-1.02%			Range:0%	BO: 0 R: 0	0		0	372.05	5.00	368.75	1.70	369.15	2.10	367.50	0.45	361.65	-5.40	359.20	-7.85	363.30	-3.75	NaN	NaN	NaN	NaN
INDIACEM	2024/07/01	0.55	Strong Up	Bullish, VWAP-Resist	283.00	307.90	172.55	0.51%	1.64%	0.99%	0.57%	-2.12%	8.62%	23.87%	28.37%	28.96%	Range:37.1%	BO: 293.57 R: 307.9	72		131	284.45	1.45	287.65	4.65	285.80	2.80	284.60	1.60	277.00	-6.00	307.40	24.40	350.55	67.55	363.30	80.30	364.95	81.95
INDIACEM	2024/08/16	0.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	364.95	385.00	172.55	-0.01%	-0.10%	-0.30%	1.14%	0.67%	-0.62%	-0.44%	1.04%	-1.58%	Range:13.6%	BO: 374.05 R: 385.0	68		-71	364.90	-0.05	364.60	-0.35	363.85	-1.10	369.10	4.15	367.40	2.45	362.70	-2.25	363.35	-1.60	368.75	3.80	359.20	-5.75
INDIACEM	2024/05/09	0.61	Weak Down	Neutral, VWAP-Resist	202.85	277.00	193.65	1.40%	1.43%	3.55%	2.83%	2.81%	2.98%	0.81%	6.56%	15.61%	Range:12.1%	BO: 230.7 R: 232.85	33		-179	205.70	2.85	205.75	2.90	210.05	7.20	208.60	5.75	208.55	5.70	208.90	6.05	204.50	1.65	216.16	13.31	234.52	31.67
INDIACEM	2024/05/31	0.84	Sideways	Neutral, VWAP-Resist	204.50	277.00	193.65	5.45%	-9.68%	-4.01%	1.22%	4.79%	8.27%	14.68%	40.66%	50.32%	Range:9.6%	BO: 224.4 R: 230.5	38	3 Outside Down	-152	215.65	11.15	184.70	-19.80	196.30	-8.20	207.00	2.50	214.30	9.80	221.42	16.92	234.52	30.02	287.65	83.15	307.40	102.90
INDIACEM	2024/05/21	0.59	Weak Down	Neutral, VWAP-Resist	210.55	277.00	193.65	-1.07%	-0.62%	-0.78%	1.40%	1.14%	-12.28%	2.66%	10.04%	36.62%	Range:10.9%	BO: 232.7 R: 0	43		-15	208.30	-2.25	209.25	-1.30	208.90	-1.65	213.50	2.95	212.95	2.40	184.70	-25.85	216.16	5.61	231.69	21.14	287.65	77.10
INDIACEM	2024/06/14	1.36	Weak Up	Bullish, VWAP-Resist	221.42	277.00	172.55	-0.37%	-1.27%	5.30%	4.64%	5.92%	27.81%	25.10%	55.70%	66.70%	Range:16.6%	BO: 219.56 R: 224.6	56		93	220.61	-0.81	218.60	-2.82	233.15	11.73	231.69	10.27	234.52	13.10	283.00	61.58	277.00	55.58	344.75	123.33	369.10	147.68
INDIACEM	2024/07/02	0.33	Strong Up	Bullish, VWAP-Resist	284.45	307.90	172.55	1.12%	0.47%	0.05%	-2.62%	-0.88%	13.61%	22.94%	30.80%	28.56%	Range:37.1%	BO: 293.57 R: 307.9	72		102	287.65	3.20	285.80	1.35	284.60	0.15	277.00	-7.45	281.95	-2.50	323.15	38.70	349.70	65.25	372.05	87.60	365.70	81.25
INDIACEM	2024/05/02	0.47	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	224.15	277.00	193.65	-0.83%	-3.37%	-7.38%	-5.87%	-9.50%	-6.96%	-6.80%	-17.60%	-1.22%	Range:7.9%	BO: 230.7 R: 232.85	50		-24	222.30	-1.85	216.60	-7.55	207.60	-16.55	211.00	-13.15	202.85	-21.30	208.55	-15.60	208.90	-15.25	184.70	-39.45	221.42	-2.73
INDIACEM	2024/06/19	0.79	Weak Up	Bullish, 50MA-Support, VWAP-Resist	218.60	277.00	172.55	6.66%	5.99%	7.28%	4.93%	20.14%	31.59%	35.34%	60.73%	66.19%	Range:16.6%	BO: 221.42 R: 224.6	54		61	233.15	14.55	231.69	13.09	234.52	15.92	229.38	10.78	262.62	44.02	287.65	69.05	295.85	77.25	351.35	132.75	363.30	144.70
INDIACEM	2024/09/04	0.42	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	365.10	385.00	172.55	-0.18%	-0.48%	0.26%	-0.07%	-0.49%	1.11%	0.10%	-0.49%		Range:0%	BO: 0 R: 0	0		0	364.45	-0.65	363.35	-1.75	366.05	0.95	364.85	-0.25	363.30	-1.80	369.15	4.05	365.45	0.35	363.30	-1.80	NaN	NaN
INDIACEM	2024/08/23	0.22	Sideways	Bullish, 20EMA-Support, VWAP-Resist	367.40	385.00	172.55	-0.44%	-0.29%	1.03%	-1.10%	-1.28%	-1.10%	-0.10%	-0.91%	-1.12%	Range:6.5%	BO: 374.05 R: 385.0	67		76	365.80	-1.60	366.35	-1.05	371.20	3.80	363.35	-4.05	362.70	-4.70	363.35	-4.05	367.05	-0.35	364.05	-3.35	363.30	-4.10
INDIACEM	2024/08/21	0.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.85	385.00	172.55	1.44%	0.98%	0.54%	0.69%	2.02%	0.34%	-0.15%	-0.60%	0.62%	Range:6.5%	BO: 374.05 R: 385.0	66		-66	369.10	5.25	367.40	3.55	365.80	1.95	366.35	2.50	371.20	7.35	365.10	1.25	363.30	-0.55	361.65	-2.20	366.10	2.25
INDIACEM	2024/08/06	0.26	Strong Up	Bullish, VWAP-Resist	363.10	385.00	172.55	1.36%	1.38%	1.07%	1.14%	0.51%	0.21%	2.23%	0.07%	1.67%	Range:25.9%	BO: 374.05 R: 385.0	70	Bearish Engulfing	40	368.05	4.95	368.10	5.00	367.00	3.90	367.25	4.15	364.95	1.85	363.85	0.75	371.20	8.10	363.35	0.25	369.15	6.05
INDIACEM	2024/04/12	0.65	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	224.60	277.00	193.65	-0.96%	1.05%	-1.27%	-0.22%	-2.20%	0.91%	-7.57%	-7.15%	-5.14%	Range:15.0%	BO: 230.7 R: 232.85	52		58	222.45	-2.15	226.95	2.35	221.75	-2.85	224.10	-0.50	219.65	-4.95	226.65	2.05	207.60	-17.00	208.55	-16.05	213.05	-11.55
INDIACEM	2024/04/29	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	226.65	277.00	193.65	-0.99%	-1.10%	-1.92%	-4.43%	-8.41%	-7.32%	-8.10%	-9.77%	-3.13%	Range:9.3%	BO: 230.7 R: 232.85	53	Bearish Engulfing	59	224.40	-2.25	224.15	-2.50	222.30	-4.35	216.60	-10.05	207.60	-19.05	210.05	-16.60	208.30	-18.35	204.50	-22.15	219.56	-7.09
INDIACEM	2024/09/12	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.70	385.00	172.55	0.92%	2.30%	1.39%	1.50%	1.04%	-0.40%	-0.16%			Range:2.3%	BO: 371.2 R: 375.8	56		-81	367.05	3.35	372.05	8.35	368.75	5.05	369.15	5.45	367.50	3.80	362.25	-1.45	363.10	-0.60	NaN	NaN	NaN	NaN
INDIACEM	2024/05/24	0.97	Weak Down	Neutral, VWAP-Resist	208.90	277.00	193.65	2.20%	1.94%	1.99%	-1.91%	-2.11%	2.58%	5.99%	25.72%	32.60%	Range:10.9%	BO: 227.6 R: 232.7	42		7	213.50	4.60	212.95	4.05	213.05	4.15	204.90	-4.00	204.50	-4.40	214.30	5.40	221.42	12.52	262.62	53.72	277.00	68.10
INDIACEM	2024/04/30	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	224.40	277.00	193.65	-0.11%	-0.94%	-3.48%	-7.49%	-5.97%	-7.04%	-6.75%	-3.90%	-2.53%	Range:7.9%	BO: 230.7 R: 232.85	50	3 Outside Down	15	224.15	-0.25	222.30	-2.10	216.60	-7.80	207.60	-16.80	211.00	-13.40	208.60	-15.80	209.25	-15.15	215.65	-8.75	218.73	-5.67
INDIACEM	2024/06/28	3.09	Strong Up	Bullish, VWAP-Resist	293.57	307.90	172.55	-3.60%	-3.11%	-2.02%	-2.65%	-3.06%	1.46%	19.68%	24.08%	25.10%	Range:37.1%	BO: 293.23 R: 298.8	79		210	283.00	-10.57	284.45	-9.12	287.65	-5.92	285.80	-7.77	284.60	-8.97	297.85	4.28	351.35	57.78	364.25	70.68	367.25	73.68
INDIACEM	2024/07/04	0.23	Strong Up	Bullish, VWAP-Support	285.80	307.90	172.55	-0.42%	-3.08%	-1.35%	3.52%	6.68%	21.43%	30.88%	27.05%	27.68%	Range:37.1%	BO: 293.57 R: 307.9	72	Bearish Engulfing	72	284.60	-1.20	277.00	-8.80	281.95	-3.85	295.85	10.05	304.90	19.10	347.05	61.25	374.05	88.25	363.10	77.30	364.90	79.10
INDIACEM	2024/08/27	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	366.35	385.00	172.55	1.32%	-0.82%	-1.00%	-0.38%	-0.16%	-0.41%	0.66%	-1.12%		Range:2.9%	BO: 374.05 R: 385.0	65		28	371.20	4.85	363.35	-3.00	362.70	-3.65	364.95	-1.40	365.75	-0.60	364.85	-1.50	368.75	2.40	362.25	-4.10	NaN	NaN
INDIACEM	2024/04/18	1.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	221.75	277.00	193.65	1.06%	-0.95%	1.10%	2.64%	2.19%	0.25%	-7.24%	-6.07%	-2.75%	Range:14.8%	BO: 230.7 R: 232.85	49		20	224.10	2.35	219.65	-2.10	224.20	2.45	227.60	5.85	226.60	4.85	222.30	0.55	205.70	-16.05	208.30	-13.45	215.65	-6.10
INDIACEM	2024/08/28	2.16	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	371.20	385.00	172.55	-2.11%	-2.29%	-1.68%	-1.47%	-1.64%	-2.13%	-0.55%	-3.23%		Range:0%	BO: 0 R: 0	0		0	363.35	-7.85	362.70	-8.50	364.95	-6.25	365.75	-5.45	365.10	-6.10	363.30	-7.90	369.15	-2.05	359.20	-12.00	NaN	NaN
INDIACEM	2024/08/30	1.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	362.70	385.00	172.55	0.62%	0.84%	0.66%	0.48%	0.18%	1.20%	-0.29%	0.51%		Range:2.5%	BO: 372.05 R: 375.8	57	3 Outside Down	-155	364.95	2.25	365.75	3.05	365.10	2.40	364.45	1.75	363.35	0.65	367.05	4.35	361.65	-1.05	364.55	1.85	NaN	NaN
INDIACEM	2024/05/29	1.61	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.05	277.00	193.65	-3.83%	-4.01%	1.22%	-13.31%	-7.86%	3.06%	9.43%	32.83%	43.11%	Range:10.9%	BO: 227.6 R: 231.0	48	Bullish Engulfing	156	204.90	-8.15	204.50	-8.55	215.65	2.60	184.70	-28.35	196.30	-16.75	219.56	6.51	233.15	20.10	283.00	69.95	304.90	91.85
INDIACEM	2024/09/10	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	364.85	385.00	172.55	-0.42%	-0.32%	0.60%	1.97%	1.07%	-0.22%	-0.08%			Range:2.3%	BO: 371.2 R: 375.8	58		18	363.30	-1.55	363.70	-1.15	367.05	2.20	372.05	7.20	368.75	3.90	364.05	-0.80	364.55	-0.30	NaN	NaN	NaN	NaN
INDIACEM	2024/07/29	2.32	Strong Up	Bullish, VWAP-Resist	372.85	385.00	172.55	-1.01%	-2.31%	-2.56%	-0.21%	-1.26%	-1.50%	-2.21%	-2.55%	-2.15%	Range:25.9%	BO: 374.05 R: 376.9	83		111	369.10	-3.75	364.25	-8.60	363.30	-9.55	372.05	-0.80	368.15	-4.70	367.25	-5.60	364.60	-8.25	363.35	-9.50	364.85	-8.00
INDIACEM	2024/08/19	0.14	Sideways	Bullish, 20EMA-Support, VWAP-Resist	364.90	385.00	172.55	-0.08%	-0.29%	1.15%	0.69%	0.25%	0.01%	0.32%	1.16%	0.22%	Range:7.8%	BO: 374.05 R: 385.0	68		-41	364.60	-0.30	363.85	-1.05	369.10	4.20	367.40	2.50	365.80	0.90	364.95	0.05	366.05	1.15	369.15	4.25	365.70	0.80
INDIACEM	2024/09/18	0.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	369.15	385.00	172.55	-0.45%	-2.03%	-0.79%	-1.38%	-1.00%	-0.83%				Range:2.5%	BO: 372.05 R: 381.65	60		125	367.50	-1.65	361.65	-7.50	366.25	-2.90	364.05	-5.10	365.45	-3.70	366.10	-3.05	NaN	NaN	NaN	NaN	NaN	NaN
INDIACEM	2024/08/29	3.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.35	385.00	172.55	-0.18%	0.44%	0.66%	0.48%	0.30%	0.10%	1.14%	0.65%		Range:2.4%	BO: 372.05 R: 375.8	58	Bearish Engulfing	-4	362.70	-0.65	364.95	1.60	365.75	2.40	365.10	1.75	364.45	1.10	363.70	0.35	367.50	4.15	365.70	2.35	NaN	NaN
INDIACEM	2024/05/03	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	222.30	277.00	193.65	-2.56%	-6.61%	-5.08%	-8.75%	-7.47%	-4.99%	-3.96%	-11.70%	-0.76%	Range:4.8%	BO: 230.7 R: 232.85	48		-38	216.60	-5.70	207.60	-14.70	211.00	-11.30	202.85	-19.45	205.70	-16.60	211.20	-11.10	213.50	-8.80	196.30	-26.00	220.61	-1.69
INDIACEM	2024/08/26	0.25	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	365.80	385.00	172.55	0.15%	1.48%	-0.67%	-0.85%	-0.23%	0.07%	1.71%	-0.10%		Range:3.4%	BO: 374.05 R: 385.0	65		12	366.35	0.55	371.20	5.40	363.35	-2.45	362.70	-3.10	364.95	-0.85	366.05	0.25	372.05	6.25	365.45	-0.35	NaN	NaN
INDIACEM	2024/06/13	0.42	Sideways	Bullish, 50MA-Support, VWAP-Resist	218.73	277.00	172.55	1.23%	0.86%	-0.06%	6.59%	5.93%	34.22%	30.11%	47.74%	70.46%	Range:15.9%	BO: 219.56 R: 224.6	54		84	221.42	2.69	220.61	1.88	218.60	-0.13	233.15	14.42	231.69	12.96	293.57	74.84	284.60	65.87	323.15	104.42	372.85	154.12
INDIACEM	2024/07/08	0.14	Strong Up	Bullish, VWAP-Resist	277.00	307.90	172.55	1.79%	6.81%	10.07%	7.53%	10.97%	26.55%	33.25%	32.89%	31.35%	Range:29.5%	BO: 293.57 R: 307.9	65		39	281.95	4.95	295.85	18.85	304.90	27.90	297.85	20.85	307.40	30.40	350.55	73.55	369.10	92.10	368.10	91.10	363.85	86.85
INDIACEM	2024/05/30	1.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	204.90	277.00	193.65	-0.20%	5.25%	-9.86%	-4.20%	1.02%	6.75%	13.07%	38.82%	45.36%	Range:10.5%	BO: 226.65 R: 230.9	38	Bearish Engulfing	-60	204.50	-0.40	215.65	10.75	184.70	-20.20	196.30	-8.60	207.00	2.10	218.73	13.83	231.69	26.79	284.45	79.55	297.85	92.95
INDIACEM	2024/05/07	1.03	Sideways	Neutral, VWAP-Resist	207.60	277.00	193.65	1.64%	-2.29%	-0.92%	-0.89%	1.18%	0.34%	2.63%	3.23%	12.31%	Range:10.0%	BO: 230.7 R: 232.85	34		-305	211.00	3.40	202.85	-4.75	205.70	-1.90	205.75	-1.85	210.05	2.45	208.30	0.70	213.05	5.45	214.30	6.70	233.15	25.55
INDIACEM	2024/06/25	0.57	Weak Up	Bullish, VWAP-Resist	229.38	277.00	172.55	14.49%	27.84%	27.98%	23.38%	24.01%	22.92%	40.88%	63.07%	60.45%	Range:21.2%	BO: 234.52 R: 238.35	58		109	262.62	33.24	293.23	63.85	293.57	64.19	283.00	53.62	284.45	55.07	281.95	52.57	323.15	93.77	374.05	144.67	368.05	138.67
INDIACEM	2024/09/06	0.61	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.35	385.00	172.55	0.74%	0.41%	-0.01%	0.10%	1.02%	-0.47%	-1.14%			Range:2.3%	BO: 371.2 R: 375.8	56		-95	366.05	2.70	364.85	1.50	363.30	-0.05	363.70	0.35	367.05	3.70	361.65	-1.70	359.20	-4.15	NaN	NaN	NaN	NaN
INDIACEM	2024/05/15	0.49	Weak Down	Neutral, VWAP-Resist	208.60	277.00	193.65	-0.02%	1.25%	0.93%	-0.14%	0.31%	-1.77%	-0.77%	5.76%	40.73%	Range:10.9%	BO: 232.7 R: 0	40		-48	208.55	-0.05	211.20	2.60	210.55	1.95	208.30	-0.30	209.25	0.65	204.90	-3.70	207.00	-1.60	220.61	12.01	293.57	84.97
INDIACEM	2024/05/22	0.56	Weak Down	Neutral, VWAP-Resist	208.30	277.00	193.65	0.46%	0.29%	2.50%	2.23%	2.28%	-5.76%	5.41%	12.59%	37.21%	Range:10.9%	BO: 227.6 R: 232.7	41		-33	209.25	0.95	208.90	0.60	213.50	5.20	212.95	4.65	213.05	4.75	196.30	-12.00	219.56	11.26	234.52	26.22	285.80	77.50
INDIACEM	2024/06/21	2.47	Weak Up	Bullish, VWAP-Resist	231.69	277.00	172.55	1.22%	-1.00%	13.35%	26.56%	26.71%	22.84%	28.56%	50.93%	58.90%	Range:20.8%	BO: 233.15 R: 234.8	61		133	234.52	2.83	229.38	-2.31	262.62	30.93	293.23	61.54	293.57	61.88	284.60	52.91	297.85	66.16	349.70	118.01	368.15	136.46
INDIACEM	2024/09/16	2.12	Sideways	Bullish, 20EMA-Support, VWAP-Resist	372.05	385.00	172.55	-0.89%	-0.78%	-1.22%	-2.80%	-1.56%	-1.71%				Range:2.5%	BO: 371.2 R: 375.8	65	Momentum Gainer	256	368.75	-3.30	369.15	-2.90	367.50	-4.55	361.65	-10.40	366.25	-5.80	365.70	-6.35	NaN	NaN	NaN	NaN	NaN	NaN
INDIACEM	2024/05/23	0.52	Weak Down	Neutral, VWAP-Resist	209.25	277.00	193.65	-0.17%	2.03%	1.77%	1.82%	-2.08%	-1.08%	4.53%	9.62%	36.01%	Range:10.9%	BO: 227.6 R: 232.7	42		-16	208.90	-0.35	213.50	4.25	212.95	3.70	213.05	3.80	204.90	-4.35	207.00	-2.25	218.73	9.48	229.38	20.13	284.60	75.35
INDIACEM	2024/06/12	1.27	Sideways	Bullish, 50MA-Support, VWAP-Resist	219.56	277.00	172.55	-0.38%	0.85%	0.48%	-0.44%	6.19%	33.55%	30.17%	40.01%	70.36%	Range:15.9%	BO: 218.15 R: 224.6	55		102	218.73	-0.83	221.42	1.86	220.61	1.05	218.60	-0.96	233.15	13.59	293.23	73.67	285.80	66.24	307.40	87.84	374.05	154.49
INDIACEM	2024/06/04	3.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	184.70	277.00	172.55	6.28%	12.07%	16.03%	18.11%	17.03%	18.35%	42.19%	54.09%	86.65%	Range:16.9%	BO: 222.3 R: 229.6	30		-350	196.30	11.60	207.00	22.30	214.30	29.60	218.15	33.45	216.16	31.46	218.60	33.90	262.62	77.92	284.60	99.90	344.75	160.05
INDIACEM	2024/09/17	0.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	368.75	385.00	172.55	0.11%	-0.34%	-1.93%	-0.68%	-1.27%	-1.14%				Range:2.5%	BO: 372.05 R: 381.65	59		142	369.15	0.40	367.50	-1.25	361.65	-7.10	366.25	-2.50	364.05	-4.70	364.55	-4.20	NaN	NaN	NaN	NaN	NaN	NaN
INDIACEM	2024/07/31	0.28	Strong Up	Bullish, VWAP-Resist	364.25	385.00	172.55	-0.26%	2.14%	1.07%	-0.32%	1.04%	0.40%	1.33%	0.19%	-0.15%	Range:25.9%	BO: 374.05 R: 385.0	76		74	363.30	-0.95	372.05	7.80	368.15	3.90	363.10	-1.15	368.05	3.80	365.70	1.45	369.10	4.85	364.95	0.70	363.70	-0.55
INDIACEM	2024/04/22	1.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	219.65	277.00	193.65	2.07%	3.62%	3.16%	3.62%	3.19%	-5.49%	-4.37%	-4.89%	-10.63%	Range:14.8%	BO: 230.7 R: 232.85	47		-66	224.20	4.55	227.60	7.95	226.60	6.95	227.60	7.95	226.65	7.00	207.60	-12.05	210.05	-9.60	208.90	-10.75	196.30	-23.35
INDIACEM	2024/09/11	0.28	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	363.30	385.00	172.55	0.11%	1.03%	2.41%	1.50%	1.61%	0.59%	0.77%			Range:2.3%	BO: 371.2 R: 375.8	55		-82	363.70	0.40	367.05	3.75	372.05	8.75	368.75	5.45	369.15	5.85	365.45	2.15	366.10	2.80	NaN	NaN	NaN	NaN
INDIACEM	2024/04/24	1.53	Sideways	Bullish, 50MA-Support, VWAP-Resist	227.60	277.00	193.65	-0.44%	0.00%	-0.42%	-1.41%	-1.52%	-10.87%	-8.37%	-6.44%	-5.84%	Range:14.8%	BO: 230.7 R: 232.85	54		112	226.60	-1.00	227.60	0.00	226.65	-0.95	224.40	-3.20	224.15	-3.45	202.85	-24.75	208.55	-19.05	212.95	-14.65	214.30	-13.30
INDIACEM	2024/08/13	0.12	Weak Up	Bullish, VWAP-Resist	364.95	385.00	172.55	0.21%	0.00%	-0.01%	-0.10%	-0.30%	1.71%	0.04%	0.58%	0.14%	Range:20.4%	BO: 374.05 R: 385.0	68	Bearish Engulfing	-40	365.70	0.75	364.95	0.00	364.90	-0.05	364.60	-0.35	363.85	-1.10	371.20	6.25	365.10	0.15	367.05	2.10	365.45	0.50
INDIACEM	2024/08/09	0.27	Strong Up	Bullish, VWAP-Resist	367.00	385.00	172.55	0.07%	-0.56%	-0.35%	-0.56%	-0.57%	-0.33%	-0.56%	-1.01%	-0.20%	Range:20.9%	BO: 374.05 R: 385.0	70	Bearish Engulfing	35	367.25	0.25	364.95	-2.05	365.70	-1.30	364.95	-2.05	364.90	-2.10	365.80	-1.20	364.95	-2.05	363.30	-3.70	366.25	-0.75
INDIACEM	2024/04/26	0.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	227.60	277.00	193.65	-0.42%	-1.41%	-1.52%	-2.33%	-4.83%	-9.60%	-7.49%	-9.97%	-5.03%	Range:10.3%	BO: 230.7 R: 232.85	54		79	226.65	-0.95	224.40	-3.20	224.15	-3.45	222.30	-5.30	216.60	-11.00	205.75	-21.85	210.55	-17.05	204.90	-22.70	216.16	-11.44
INDIACEM	2024/06/10	2.73	Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	218.15	277.00	172.55	-0.91%	0.65%	0.27%	1.50%	1.13%	5.15%	30.39%	39.77%	60.30%	Range:15.3%	BO: 215.65 R: 219.5	54		123	216.16	-1.99	219.56	1.41	218.73	0.58	221.42	3.27	220.61	2.46	229.38	11.23	284.45	66.30	304.90	86.75	349.70	131.55
INDIACEM	2024/07/05	0.12	Strong Up	Bullish, VWAP-Resist	284.60	307.90	172.55	-2.67%	-0.93%	3.95%	7.13%	4.66%	23.45%	31.01%	29.32%	28.11%	Range:33.1%	BO: 293.57 R: 307.9	71	3 Outside Down	61	277.00	-7.60	281.95	-2.65	295.85	11.25	304.90	20.30	297.85	13.25	351.35	66.75	372.85	88.25	368.05	83.45	364.60	80.00
INDIACEM	2024/09/03	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	365.75	385.00	172.55	-0.18%	-0.36%	-0.66%	0.08%	-0.25%	0.82%	-0.46%	-0.72%		Range:2.5%	BO: 372.05 R: 375.8	60	Bullish Engulfing	-13	365.10	-0.65	364.45	-1.30	363.35	-2.40	366.05	0.30	364.85	-0.90	368.75	3.00	364.05	-1.70	363.10	-2.65	NaN	NaN
INDIACEM	2024/07/12	0.20	Strong Up	Bullish, VWAP-Resist	297.85	307.90	172.55	3.21%	8.49%	15.75%	16.52%	17.96%	25.18%	23.60%	22.78%	23.00%	Range:28.3%	BO: 304.9 R: 307.9	69		98	307.40	9.55	323.15	25.30	344.75	46.90	347.05	49.20	351.35	53.50	372.85	75.00	368.15	70.30	365.70	67.85	366.35	68.50
INDIACEM	2024/06/11	0.70	Sideways	Bullish, 50MA-Support, VWAP-Resist	216.16	277.00	172.55	1.57%	1.19%	2.43%	2.06%	1.13%	21.49%	33.07%	37.79%	67.24%	Range:15.3%	BO: 218.15 R: 224.6	53		88	219.56	3.40	218.73	2.57	221.42	5.26	220.61	4.45	218.60	2.44	262.62	46.46	287.65	71.49	297.85	81.69	361.50	145.34
INDIACEM	2024/05/06	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.60	277.00	193.65	-4.16%	-2.59%	-6.35%	-5.03%	-5.01%	-2.79%	-1.69%	-4.43%	0.92%	Range:6.1%	BO: 230.7 R: 232.85	42		-179	207.60	-9.00	211.00	-5.60	202.85	-13.75	205.70	-10.90	205.75	-10.85	210.55	-6.05	212.95	-3.65	207.00	-9.60	218.60	2.00
INDIACEM	2024/09/09	0.88	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	366.05	385.00	172.55	-0.33%	-0.75%	-0.64%	0.27%	1.64%	0.05%	-0.10%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	364.85	-1.20	363.30	-2.75	363.70	-2.35	367.05	1.00	372.05	6.00	366.25	0.20	365.70	-0.35	NaN	NaN	NaN	NaN
INDHOTEL	2024/06/19	0.66	Strong Up	Bullish, VWAP-Resist	617.05	626.00	371.60	3.46%	3.31%	5.04%	6.92%	5.33%	-2.80%	-1.17%	0.53%	2.45%	Range:14.7%	BO: 621.45 R: 626.0	63		142	638.40	21.35	637.50	20.45	648.15	31.10	659.75	42.70	649.95	32.90	599.80	-17.25	609.85	-7.20	620.35	3.30	632.15	15.10
INDHOTEL	2024/07/09	0.54	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	609.00	662.95	371.60	0.14%	-1.03%	-2.45%	-2.85%	-3.64%	4.01%	5.43%	1.55%	5.85%	Range:11.8%	BO: 659.75 R: 662.95	50		-55	609.85	0.85	602.70	-6.30	594.05	-14.95	591.65	-17.35	586.85	-22.15	633.40	24.40	642.05	33.05	618.45	9.45	644.60	35.60
INDHOTEL	2024/09/02	0.61	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	655.90	671.70	371.60	0.47%	0.57%	2.22%	0.21%	1.52%	5.34%	8.98%	2.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	658.95	3.05	659.65	3.75	670.45	14.55	657.25	1.35	665.85	9.95	690.95	35.05	714.80	58.90	674.05	18.15	NaN	NaN
INDHOTEL	2024/08/09	0.41	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	618.45	662.95	371.60	-0.21%	-1.25%	-1.13%	0.77%	-0.86%	6.98%	6.06%	10.72%	15.58%	Range:11.1%	BO: 649.75 R: 653.8	50		-35	617.15	-1.30	610.75	-7.70	611.45	-7.00	623.20	4.75	613.15	-5.30	661.60	43.15	655.90	37.45	684.75	66.30	714.80	96.35
INDHOTEL	2024/06/21	1.07	Strong Up	Bullish, VWAP-Resist	637.50	648.00	371.60	1.67%	3.49%	1.95%	-2.05%	-1.95%	-3.61%	-6.82%	-0.64%	-4.44%	Range:16.9%	BO: 638.4 R: 641.95	68	Cup and Handle	142	648.15	10.65	659.75	22.25	649.95	12.45	624.40	-13.10	625.05	-12.45	614.50	-23.00	594.05	-43.45	633.40	-4.10	609.20	-28.30
INDHOTEL	2024/07/16	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	586.85	662.95	371.60	-0.78%	-1.53%	5.71%	6.25%	7.93%	9.41%	5.75%	4.48%	10.47%	Range:11.0%	BO: 659.75 R: 662.95	41		-149	582.30	-4.55	577.90	-8.95	620.35	33.50	623.50	36.65	633.40	46.55	642.05	55.20	620.60	33.75	613.15	26.30	648.30	61.45
INDHOTEL	2024/06/12	1.10	Weak Up	Bullish, 50MA-Support, VWAP-Resist	584.50	622.50	371.60	0.82%	5.02%	6.32%	5.57%	9.22%	6.83%	4.82%	1.22%	10.69%	Range:9.4%	BO: 585.1 R: 593.45	54		81	589.30	4.80	613.85	29.35	621.45	36.95	617.05	32.55	638.40	53.90	624.40	39.90	612.65	28.15	591.65	7.15	647.00	62.50
INDHOTEL	2024/06/27	1.14	Strong Up	Bullish, VWAP-Resist	624.40	662.95	371.60	0.10%	-1.54%	-3.32%	-3.94%	-1.88%	-3.48%	-7.45%	3.49%	-0.95%	Range:19.6%	BO: 659.75 R: 662.95	56		40	625.05	0.65	614.80	-9.60	603.70	-20.70	599.80	-24.60	612.65	-11.75	602.70	-21.70	577.90	-46.50	646.20	21.80	618.45	-5.95
INDHOTEL	2024/04/16	1.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	583.65	622.50	371.60	1.67%	2.30%	0.29%	3.54%	4.17%	-1.29%	-5.65%	-2.48%	-4.50%	Range:11.9%	BO: 617.95 R: 622.5	50		-55	593.40	9.75	597.05	13.40	585.35	1.70	604.30	20.65	608.00	24.35	576.15	-7.50	550.65	-33.00	569.15	-14.50	557.40	-26.25
INDHOTEL	2024/04/30	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	576.75	622.50	371.60	-0.10%	-1.07%	-0.94%	-1.85%	-2.29%	-2.75%	-1.60%	-0.04%	2.18%	Range:7.9%	BO: 617.95 R: 622.5	46		-92	576.15	-0.60	570.60	-6.15	571.30	-5.45	566.10	-10.65	563.55	-13.20	560.90	-15.85	567.55	-9.20	576.50	-0.25	589.30	12.55
INDHOTEL	2024/08/05	1.16	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	609.20	662.95	371.60	-2.01%	1.87%	0.82%	1.52%	1.30%	1.14%	9.21%	10.05%	13.63%	Range:11.1%	BO: 649.75 R: 653.8	46	Lorentzian-Sell	-30	596.95	-12.25	620.60	11.40	614.20	5.00	618.45	9.25	617.15	7.95	616.15	6.95	665.30	56.10	670.45	61.25	692.25	83.05
INDHOTEL	2024/08/29	0.61	Weak Up	Bullish, VWAP-Resist	648.30	671.70	371.60	-0.12%	1.17%	1.64%	1.75%	3.42%	8.11%	6.56%	5.61%		Range:10.3%	BO: 665.3 R: 671.7	57		66	647.50	-0.80	655.90	7.60	658.95	10.65	659.65	11.35	670.45	22.15	700.90	52.60	690.85	42.55	684.70	36.40	NaN	NaN
INDHOTEL	2024/08/02	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	628.80	662.95	371.60	-3.12%	-5.07%	-1.30%	-2.32%	-1.65%	-2.49%	5.22%	4.91%	9.88%	Range:11.1%	BO: 649.75 R: 653.8	54		34	609.20	-19.60	596.95	-31.85	620.60	-8.20	614.20	-14.60	618.45	-10.35	613.15	-15.65	661.60	32.80	659.65	30.85	690.95	62.15
INDHOTEL	2024/08/23	1.17	Sideways	Bullish, VWAP-Resist	641.90	662.95	371.60	3.07%	3.65%	1.92%	1.00%	0.87%	2.39%	7.35%	10.87%	1.74%	Range:8.1%	BO: 649.75 R: 653.8	59		231	661.60	19.70	665.30	23.40	654.20	12.30	648.30	6.40	647.50	5.60	657.25	15.35	689.05	47.15	711.65	69.75	653.05	11.15
INDHOTEL	2024/08/01	0.32	Strong Up	Bullish, VWAP-Resist	632.15	662.95	371.60	-0.53%	-3.63%	-5.57%	-1.83%	-2.84%	-1.42%	1.54%	4.24%	9.00%	Range:11.1%	BO: 649.75 R: 653.8	56	Cup and Handle	57	628.80	-3.35	609.20	-22.95	596.95	-35.20	620.60	-11.55	614.20	-17.95	623.20	-8.95	641.90	9.75	658.95	26.80	689.05	56.90
INDHOTEL	2024/04/22	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	585.35	622.50	371.60	3.24%	3.87%	-1.38%	-2.80%	-0.47%	-3.29%	-3.55%	-2.65%	-2.13%	Range:11.3%	BO: 617.95 R: 622.5	50	Bearish Engulfing	-96	604.30	18.95	608.00	22.65	577.25	-8.10	568.95	-16.40	582.60	-2.75	566.10	-19.25	564.55	-20.80	569.85	-15.50	572.90	-12.45
INDHOTEL	2024/08/30	1.90	Weak Up	Bullish, VWAP-Resist	647.50	671.70	371.60	1.30%	1.77%	1.88%	3.54%	1.51%	6.42%	8.53%	5.28%		Range:10.3%	BO: 665.3 R: 671.7	57		57	655.90	8.40	658.95	11.45	659.65	12.15	670.45	22.95	657.25	9.75	689.05	41.55	702.75	55.25	681.70	34.20	NaN	NaN
INDHOTEL	2024/07/18	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	582.30	662.95	371.60	-0.76%	6.53%	7.08%	8.78%	7.07%	8.56%	5.48%	5.81%	11.20%	Range:11.7%	BO: 659.75 R: 662.95	39		-155	577.90	-4.40	620.35	38.05	623.50	41.20	633.40	51.10	623.45	41.15	632.15	49.85	614.20	31.90	616.15	33.85	647.50	65.20
INDHOTEL	2024/09/04	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	659.65	671.70	371.60	1.64%	-0.36%	0.94%	5.36%	3.81%	3.30%	7.63%	-1.00%		Range:0%	BO: 0 R: 0	0		0	670.45	10.80	657.25	-2.40	665.85	6.20	695.00	35.35	684.75	25.10	681.40	21.75	709.95	50.30	653.05	-6.60	NaN	NaN
INDHOTEL	2024/05/29	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	565.85	622.50	371.60	-1.53%	-1.49%	1.88%	-6.28%	1.25%	3.30%	12.82%	8.65%	6.51%	Range:6.7%	BO: 582.6 R: 591.2	46	3 Outside Down	23	557.20	-8.65	557.40	-8.45	576.50	10.65	530.30	-35.55	572.90	7.05	584.50	18.65	638.40	72.55	614.80	48.95	602.70	36.85
INDHOTEL	2024/08/06	0.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	596.95	662.95	371.60	3.96%	2.89%	3.60%	3.38%	2.31%	4.05%	9.59%	10.10%	14.15%	Range:11.1%	BO: 649.75 R: 653.8	42		-64	620.60	23.65	614.20	17.25	618.45	21.50	617.15	20.20	610.75	13.80	621.15	24.20	654.20	57.25	657.25	60.30	681.40	84.45
INDHOTEL	2024/05/02	0.54	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	576.15	622.50	371.60	-0.96%	-0.84%	-1.74%	-2.19%	-4.43%	-1.28%	-1.09%	-7.96%	6.54%	Range:7.9%	BO: 617.95 R: 622.5	46		-96	570.60	-5.55	571.30	-4.85	566.10	-10.05	563.55	-12.60	550.65	-25.50	568.80	-7.35	569.85	-6.30	530.30	-45.85	613.85	37.70
INDHOTEL	2024/05/28	1.08	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	572.45	622.50	371.60	-1.15%	-2.66%	-2.63%	0.71%	-7.36%	1.68%	7.79%	9.19%	6.53%	Range:6.7%	BO: 582.6 R: 599.7	50	Bearish Engulfing	108	565.85	-6.60	557.20	-15.25	557.40	-15.05	576.50	4.05	530.30	-42.15	582.05	9.60	617.05	44.60	625.05	52.60	609.85	37.40
INDHOTEL	2024/05/09	0.56	Strong Down	Neutral, VWAP-Resist	550.65	622.50	371.60	-1.29%	1.23%	2.52%	1.86%	3.30%	3.49%	1.23%	5.70%	17.71%	Range:10.2%	BO: 613.3 R: 622.2	37		-149	543.55	-7.10	557.40	6.75	564.55	13.90	560.90	10.25	568.80	18.15	569.85	19.20	557.40	6.75	582.05	31.40	648.15	97.50
INDHOTEL	2024/07/02	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	603.70	662.95	371.60	-0.65%	1.48%	1.79%	0.83%	0.88%	-2.79%	4.92%	4.16%	1.28%	Range:19.6%	BO: 659.75 R: 662.95	49		-61	599.80	-3.90	612.65	8.95	614.50	10.80	608.70	5.00	609.00	5.30	586.85	-16.85	633.40	29.70	628.80	25.10	611.45	7.75
INDHOTEL	2024/08/27	0.91	Weak Up	Bullish, VWAP-Resist	665.30	670.00	371.60	-1.67%	-2.56%	-2.68%	-1.41%	-0.95%	4.46%	4.05%	6.70%		Range:10.3%	BO: 661.6 R: 669.8	66		185	654.20	-11.10	648.30	-17.00	647.50	-17.80	655.90	-9.40	658.95	-6.35	695.00	29.70	692.25	26.95	709.90	44.60	NaN	NaN
INDHOTEL	2024/06/10	1.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	582.30	622.50	371.60	-0.04%	0.38%	1.20%	5.42%	6.72%	13.30%	3.68%	3.50%	8.78%	Range:9.4%	BO: 585.1 R: 593.45	53	Bearish Engulfing	98	582.05	-0.25	584.50	2.20	589.30	7.00	613.85	31.55	621.45	39.15	659.75	77.45	603.70	21.40	602.70	20.40	633.40	51.10
INDHOTEL	2024/09/11	0.60	Strong Up	Bullish, VWAP-Resist	684.75	696.70	371.60	2.36%	0.63%	0.91%	1.10%	-0.49%	3.68%	-1.56%			Range:12.1%	BO: 695.0 R: 696.7	64	Cup and Handle	195	700.90	16.15	689.05	4.30	690.95	6.20	692.25	7.50	681.40	-3.35	709.95	25.20	674.05	-10.70	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/26	1.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	568.95	622.50	371.60	2.40%	1.37%	1.27%	0.29%	0.41%	-2.03%	0.04%	-2.07%	2.30%	Range:9.9%	BO: 617.95 R: 622.5	43		-209	582.60	13.65	576.75	7.80	576.15	7.20	570.60	1.65	571.30	2.35	557.40	-11.55	569.15	0.20	557.20	-11.75	582.05	13.10
INDHOTEL	2024/07/31	0.39	Strong Up	Bullish, VWAP-Resist	642.05	662.95	371.60	-1.54%	-2.06%	-5.12%	-7.02%	-3.34%	-4.77%	0.40%	2.16%	9.17%	Range:11.1%	BO: 649.75 R: 653.8	60		89	632.15	-9.90	628.80	-13.25	609.20	-32.85	596.95	-45.10	620.60	-21.45	611.45	-30.60	644.60	2.55	655.90	13.85	700.90	58.85
INDHOTEL	2024/09/12	1.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	700.90	703.75	371.60	-1.69%	-1.42%	-1.23%	-2.78%	-1.43%	1.28%	-5.63%			Range:0%	BO: 0 R: 0	0		0	689.05	-11.85	690.95	-9.95	692.25	-8.65	681.40	-19.50	690.85	-10.05	709.90	9.00	661.45	-39.45	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/16	0.44	Strong Up	Bullish, VWAP-Resist	690.95	703.75	371.60	0.19%	-1.38%	-0.01%	1.71%	3.45%	-0.90%				Range:12.5%	BO: 700.9 R: 703.75	63		97	692.25	1.30	681.40	-9.55	690.85	-0.10	702.75	11.80	714.80	23.85	684.70	-6.25	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/24	1.00	Weak Up	Bullish, VWAP-Resist	608.00	622.50	371.60	-5.06%	-6.42%	-4.18%	-5.14%	-5.24%	-9.43%	-6.45%	-5.85%	-3.77%	Range:11.3%	BO: 617.95 R: 622.5	58		66	577.25	-30.75	568.95	-39.05	582.60	-25.40	576.75	-31.25	576.15	-31.85	550.65	-57.35	568.80	-39.20	572.45	-35.55	585.10	-22.90
INDHOTEL	2024/07/05	0.53	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	614.50	662.95	371.60	-0.94%	-0.90%	-0.76%	-1.92%	-3.33%	0.95%	5.74%	0.99%	0.27%	Range:13.2%	BO: 659.75 R: 662.95	53		-52	608.70	-5.80	609.00	-5.50	609.85	-4.65	602.70	-11.80	594.05	-20.45	620.35	5.85	649.75	35.25	620.60	6.10	616.15	1.65
INDHOTEL	2024/08/13	0.39	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	610.75	662.95	371.60	0.11%	2.04%	0.39%	0.88%	1.70%	7.11%	8.01%	12.82%	16.24%	Range:11.1%	BO: 649.75 R: 653.8	47	Bearish Engulfing	-64	611.45	0.70	623.20	12.45	613.15	2.40	616.15	5.40	621.15	10.40	654.20	43.45	659.65	48.90	689.05	78.30	709.95	99.20
INDHOTEL	2024/04/10	0.37	Strong Up	Bullish, VWAP-Resist	596.45	622.50	371.60	1.84%	0.18%	-2.15%	-0.51%	0.10%	-4.61%	-4.22%	-5.96%	-4.02%	Range:11.9%	BO: 617.95 R: 622.5	57		35	607.45	11.00	597.55	1.10	583.65	-12.80	593.40	-3.05	597.05	0.60	568.95	-27.50	571.30	-25.15	560.90	-35.55	572.45	-24.00
INDHOTEL	2024/09/09	0.96	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	665.85	673.50	371.60	4.38%	2.84%	5.26%	3.48%	3.77%	7.35%	2.83%			Range:0%	BO: 0 R: 0	0		0	695.00	29.15	684.75	18.90	700.90	35.05	689.05	23.20	690.95	25.10	714.80	48.95	684.70	18.85	NaN	NaN	NaN	NaN
INDHOTEL	2024/04/25	2.66	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	577.25	622.50	371.60	-1.44%	0.93%	-0.09%	-0.19%	-1.15%	-5.84%	-1.07%	-1.97%	0.87%	Range:9.9%	BO: 617.95 R: 622.5	46		-139	568.95	-8.30	582.60	5.35	576.75	-0.50	576.15	-1.10	570.60	-6.65	543.55	-33.70	571.10	-6.15	565.85	-11.40	582.30	5.05
INDHOTEL	2024/07/11	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	602.70	662.95	371.60	-1.44%	-1.83%	-2.63%	-3.38%	-4.11%	7.35%	4.33%	1.34%	9.77%	Range:11.8%	BO: 659.75 R: 662.95	47		-73	594.05	-8.65	591.65	-11.05	586.85	-15.85	582.30	-20.40	577.90	-24.80	647.00	44.30	628.80	26.10	610.75	8.05	661.60	58.90
INDHOTEL	2024/07/08	1.03	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	608.70	662.95	371.60	0.05%	0.19%	-0.99%	-2.41%	-2.80%	2.43%	6.16%	0.90%	2.05%	Range:11.8%	BO: 659.75 R: 662.95	50		-73	609.00	0.30	609.85	1.15	602.70	-6.00	594.05	-14.65	591.65	-17.05	623.50	14.80	646.20	37.50	614.20	5.50	621.15	12.45
INDHOTEL	2024/05/07	1.01	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	566.10	622.50	371.60	-0.45%	-2.73%	-3.98%	-1.54%	-0.27%	1.25%	-0.04%	3.36%	12.77%	Range:8.4%	BO: 617.95 R: 622.5	43		-103	563.55	-2.55	550.65	-15.45	543.55	-22.55	557.40	-8.70	564.55	-1.55	573.15	7.05	565.85	-0.25	585.10	19.00	638.40	72.30
INDHOTEL	2024/06/26	0.79	Strong Up	Bullish, VWAP-Resist	649.95	662.95	371.60	-3.93%	-3.83%	-5.41%	-7.12%	-7.72%	-6.17%	-10.41%	-0.03%	-5.50%	Range:19.6%	BO: 659.75 R: 661.5	67		107	624.40	-25.55	625.05	-24.90	614.80	-35.15	603.70	-46.25	599.80	-50.15	609.85	-40.10	582.30	-67.65	649.75	-0.20	614.20	-35.75
INDHOTEL	2024/09/19	0.45	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	690.85	703.75	371.60	1.72%	3.47%	3.01%	2.76%	2.76%	-4.26%				Range:0%	BO: 0 R: 0	0		0	702.75	11.90	714.80	23.95	711.65	20.80	709.95	19.10	709.90	19.05	661.45	-29.40	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/10	2.32	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	695.00	696.70	371.60	-1.47%	0.85%	-0.86%	-0.58%	-0.40%	2.40%	-1.91%			Range:0%	BO: 0 R: 0	0		0	684.75	-10.25	700.90	5.90	689.05	-5.95	690.95	-4.05	692.25	-2.75	711.65	16.65	681.70	-13.30	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/06	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	571.30	622.50	371.60	-0.91%	-1.36%	-3.61%	-4.86%	-2.43%	-0.38%	0.20%	2.14%	8.01%	Range:7.9%	BO: 617.95 R: 622.5	44		-94	566.10	-5.20	563.55	-7.75	550.65	-20.65	543.55	-27.75	557.40	-13.90	569.15	-2.15	572.45	1.15	583.50	12.20	617.05	45.75
INDHOTEL	2024/09/18	0.25	Strong Up	Bullish, VWAP-Resist	681.40	703.75	371.60	1.39%	3.13%	4.90%	4.44%	4.19%	-1.08%				Range:12.1%	BO: 700.9 R: 703.75	58		43	690.85	9.45	702.75	21.35	714.80	33.40	711.65	30.25	709.95	28.55	674.05	-7.35	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/28	0.98	Weak Up	Bullish, VWAP-Resist	654.20	671.70	371.60	-0.90%	-1.02%	0.26%	0.73%	0.83%	4.67%	4.16%	8.58%		Range:10.3%	BO: 665.3 R: 670.0	60		120	648.30	-5.90	647.50	-6.70	655.90	1.70	658.95	4.75	659.65	5.45	684.75	30.55	681.40	27.20	710.30	56.10	NaN	NaN
INDHOTEL	2024/09/17	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	692.25	703.75	371.60	-1.57%	-0.20%	1.52%	3.26%	2.80%	-1.52%				Range:0%	BO: 0 R: 0	0		0	681.40	-10.85	690.85	-1.40	702.75	10.50	714.80	22.55	711.65	19.40	681.70	-10.55	NaN	NaN	NaN	NaN	NaN	NaN
INDHOTEL	2024/08/08	0.41	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	614.20	662.95	371.60	0.69%	0.48%	-0.56%	-0.45%	1.47%	4.51%	5.42%	13.16%	14.42%	Range:11.1%	BO: 649.75 R: 653.8	49		-55	618.45	4.25	617.15	2.95	610.75	-3.45	611.45	-2.75	623.20	9.00	641.90	27.70	647.50	33.30	695.00	80.80	702.75	88.55
INDHOTEL	2024/08/26	3.15	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	661.60	669.80	371.60	0.56%	-1.12%	-2.01%	-2.13%	-0.86%	0.64%	4.44%	7.31%		Range:0%	BO: 0 R: 0	0		0	665.30	3.70	654.20	-7.40	648.30	-13.30	647.50	-14.10	655.90	-5.70	665.85	4.25	690.95	29.35	709.95	48.35	NaN	NaN
INDHOTEL	2024/09/13	0.60	Strong Up	Bullish, VWAP-Resist	689.05	703.75	371.60	0.28%	0.46%	-1.11%	0.26%	1.99%	3.08%	-5.22%			Range:12.8%	BO: 700.9 R: 703.75	62		127	690.95	1.90	692.25	3.20	681.40	-7.65	690.85	1.80	702.75	13.70	710.30	21.25	653.05	-36.00	NaN	NaN	NaN	NaN
INDHOTEL	2024/09/06	0.95	Strong Up	Bullish, VWAP-Resist	657.25	673.50	371.60	1.31%	5.74%	4.18%	6.64%	4.84%	6.92%	8.07%			Range:8.9%	BO: 670.45 R: 673.5	58		60	665.85	8.60	695.00	37.75	684.75	27.50	700.90	43.65	689.05	31.80	702.75	45.50	710.30	53.05	NaN	NaN	NaN	NaN
INDHOTEL	2024/07/25	1.13	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	623.45	662.95	371.60	3.78%	4.22%	3.65%	2.98%	1.40%	-1.48%	-0.04%	6.71%	5.42%	Range:12.4%	BO: 659.75 R: 662.95	56		106	647.00	23.55	649.75	26.30	646.20	22.75	642.05	18.60	632.15	8.70	614.20	-9.25	623.20	-0.25	665.30	41.85	657.25	33.80
INDHOTEL	2024/09/03	0.73	Strong Up	Bullish, VWAP-Resist	658.95	671.70	371.60	0.11%	1.75%	-0.26%	1.05%	5.47%	5.05%	8.00%	0.38%		Range:10.3%	BO: 665.3 R: 671.7	61		77	659.65	0.70	670.45	11.50	657.25	-1.70	665.85	6.90	695.00	36.05	692.25	33.30	711.65	52.70	661.45	2.50	NaN	NaN
INDHOTEL	2024/05/15	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	560.90	622.50	371.60	1.41%	1.82%	1.47%	2.18%	1.19%	-0.66%	4.03%	10.80%	11.44%	Range:10.6%	BO: 608.0 R: 615.9	44		-35	568.80	7.90	571.10	10.20	569.15	8.25	573.15	12.25	567.55	6.65	557.20	-3.70	583.50	22.60	621.45	60.55	625.05	64.15
INDHOTEL	2024/05/23	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	567.55	622.50	371.60	0.41%	2.39%	0.86%	-0.30%	-1.82%	2.81%	3.83%	16.25%	8.27%	Range:10.6%	BO: 608.0 R: 615.5	47	Cup and Handle, Bearish Engulfing	43	569.85	2.30	581.10	13.55	572.45	4.90	565.85	-1.70	557.20	-10.35	583.50	15.95	589.30	21.75	659.75	92.20	614.50	46.95
INDHOTEL	2024/07/01	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	614.80	662.95	371.60	-1.81%	-2.44%	-0.35%	-0.05%	-0.99%	-3.77%	1.42%	2.82%	-0.66%	Range:19.6%	BO: 659.75 R: 662.95	53		-15	603.70	-11.10	599.80	-15.00	612.65	-2.15	614.50	-0.30	608.70	-6.10	591.65	-23.15	623.50	8.70	632.15	17.35	610.75	-4.05
INDHOTEL	2024/04/15	1.02	Strong Up	Bullish, VWAP-Resist	597.55	622.50	371.60	-2.33%	-0.69%	-0.08%	-2.04%	1.13%	-3.48%	-5.69%	-4.43%	-6.75%	Range:11.9%	BO: 617.95 R: 622.5	56		19	583.65	-13.90	593.40	-4.15	597.05	-0.50	585.35	-12.20	604.30	6.75	576.75	-20.80	563.55	-34.00	571.10	-26.45	557.20	-40.35
INDHOTEL	2024/05/03	0.52	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	570.60	622.50	371.60	0.12%	-0.79%	-1.24%	-3.50%	-4.74%	0.09%	1.84%	0.40%	8.91%	Range:7.9%	BO: 617.95 R: 622.5	44		-117	571.30	0.70	566.10	-4.50	563.55	-7.05	550.65	-19.95	543.55	-27.05	571.10	0.50	581.10	10.50	572.90	2.30	621.45	50.85
INDHOTEL	2024/05/08	0.63	Strong Down	Neutral, VWAP-Resist	563.55	622.50	371.60	-2.29%	-3.55%	-1.09%	0.18%	-0.47%	0.71%	-1.13%	3.33%	13.12%	Range:8.8%	BO: 617.95 R: 622.5	42		-117	550.65	-12.90	543.55	-20.00	557.40	-6.15	564.55	1.00	560.90	-2.65	567.55	4.00	557.20	-6.35	582.30	18.75	637.50	73.95
INDHOTEL	2024/07/12	0.40	Weak Down	Bullish, 50MA-Support, VWAP-Resist	594.05	662.95	371.60	-0.40%	-1.21%	-1.98%	-2.72%	4.43%	9.38%	2.55%	2.93%	11.99%	Range:11.4%	BO: 659.75 R: 662.95	44		-102	591.65	-2.40	586.85	-7.20	582.30	-11.75	577.90	-16.15	620.35	26.30	649.75	55.70	609.20	15.15	611.45	17.40	665.30	71.25
INDHOTEL	2024/07/03	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	599.80	662.95	371.60	2.14%	2.45%	1.48%	1.53%	1.68%	-2.92%	3.94%	1.57%	3.90%	Range:19.6%	BO: 659.75 R: 662.95	47		-95	612.65	12.85	614.50	14.70	608.70	8.90	609.00	9.20	609.85	10.05	582.30	-17.50	623.45	23.65	609.20	9.40	623.20	23.40
INDHOTEL	2024/09/05	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	670.45	673.50	371.60	-1.97%	-0.69%	3.66%	2.13%	4.54%	3.04%	5.88%			Range:0%	BO: 0 R: 0	0		0	657.25	-13.20	665.85	-4.60	695.00	24.55	684.75	14.30	700.90	30.45	690.85	20.40	709.90	39.45	NaN	NaN	NaN	NaN
INDHOTEL	2024/05/30	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	557.20	622.50	371.60	0.04%	3.46%	-4.83%	2.82%	4.72%	5.76%	14.41%	8.35%	6.61%	Range:6.7%	BO: 582.6 R: 591.2	42		-59	557.40	0.20	576.50	19.30	530.30	-26.90	572.90	15.70	583.50	26.30	589.30	32.10	637.50	80.30	603.70	46.50	594.05	36.85
INDHOTEL	2024/06/04	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	530.30	622.50	371.60	8.03%	10.03%	10.33%	9.81%	9.76%	16.36%	22.56%	15.88%	9.81%	Range:8.7%	BO: 581.1 R: 586.5	36		-262	572.90	42.60	583.50	53.20	585.10	54.80	582.30	52.00	582.05	51.75	617.05	86.75	649.95	119.65	614.50	84.20	582.30	52.00
INDHOTEL	2024/08/19	0.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	613.15	662.95	371.60	0.49%	1.30%	5.13%	4.69%	7.90%	6.97%	8.59%	11.13%	11.67%	Range:11.1%	BO: 649.75 R: 653.8	48	Bearish Engulfing	-22	616.15	3.00	621.15	8.00	644.60	31.45	641.90	28.75	661.60	48.45	655.90	42.75	665.85	52.70	681.40	68.25	684.70	71.55
INDHOTEL	2024/05/10	0.85	Strong Down	Neutral, VWAP-Resist	543.55	622.50	371.60	2.55%	3.86%	3.19%	4.65%	5.07%	6.91%	6.06%	7.53%	21.38%	Range:10.6%	BO: 608.0 R: 618.95	35		-175	557.40	13.85	564.55	21.00	560.90	17.35	568.80	25.25	571.10	27.55	581.10	37.55	576.50	32.95	584.50	40.95	659.75	116.20
IGL	2024/06/10	0.97	Weak Up	Bullish, VWAP-Resist	470.00	492.00	375.70	0.13%	1.53%	3.63%	2.68%	2.63%	0.84%	10.55%	12.94%	16.77%	Range:8.0%	BO: 472.7 R: 477.0	56		126	470.60	0.60	477.20	7.20	487.05	17.05	482.60	12.60	482.35	12.35	473.95	3.95	519.60	49.60	530.80	60.80	548.80	78.80
IGL	2024/06/04	1.50	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	442.25	492.00	375.70	0.99%	4.15%	5.60%	6.27%	6.41%	6.37%	7.36%	18.10%	20.69%	Range:8.0%	BO: 472.7 R: 477.0	46		-51	446.65	4.40	460.60	18.35	467.00	24.75	470.00	27.75	470.60	28.35	470.40	28.15	474.80	32.55	522.30	80.05	533.75	91.50
IGL	2024/08/29	1.70	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	543.35	559.40	375.70	1.74%	0.76%	2.23%	1.04%	2.33%	-3.41%	-0.14%	2.80%		Range:0%	BO: 0 R: 0	0		0	552.80	9.45	547.50	4.15	555.45	12.10	549.00	5.65	556.00	12.65	524.80	-18.55	542.60	-0.75	558.55	15.20	NaN	NaN
IGL	2024/09/10	0.42	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	539.65	570.35	375.70	-2.19%	-2.75%	-4.17%	-1.82%	1.57%	1.95%	3.47%			Range:0%	BO: 0 R: 0	0		0	527.85	-11.80	524.80	-14.85	517.15	-22.50	529.85	-9.80	548.10	8.45	550.15	10.50	558.40	18.75	NaN	NaN	NaN	NaN
IGL	2024/09/11	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	527.85	570.35	375.70	-0.58%	-2.03%	0.38%	3.84%	1.45%	4.11%	5.01%			Range:5.7%	BO: 556.0 R: 570.35	44	Bearish Engulfing	-74	524.80	-3.05	517.15	-10.70	529.85	2.00	548.10	20.25	535.50	7.65	549.55	21.70	554.30	26.45	NaN	NaN	NaN	NaN
IGL	2024/07/31	0.54	Weak Up	Bullish, VWAP-Resist	548.00	559.40	375.70	-1.16%	-1.81%	-3.61%	-2.26%	-0.05%	-1.73%	-1.39%	-0.09%	-4.23%	Range:6.5%	BO: 553.45 R: 556.35	62		147	541.65	-6.35	538.10	-9.90	528.20	-19.80	535.60	-12.40	547.75	-0.25	538.50	-9.50	540.40	-7.60	547.50	-0.50	524.80	-23.20
IGL	2024/09/06	1.20	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	542.35	570.35	375.70	-1.90%	-0.50%	-2.67%	-3.24%	-4.65%	-0.64%	1.32%			Range:5.7%	BO: 556.0 R: 570.35	50	Bearish Engulfing	17	532.05	-10.30	539.65	-2.70	527.85	-14.50	524.80	-17.55	517.15	-25.20	538.90	-3.45	549.50	7.15	NaN	NaN	NaN	NaN
IGL	2024/08/06	1.27	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	535.60	559.40	375.70	2.27%	1.19%	0.34%	1.37%	0.94%	2.74%	0.58%	1.26%	-0.02%	Range:5.6%	BO: 553.45 R: 559.4	54		-20	547.75	12.15	541.95	6.35	537.40	1.80	542.95	7.35	540.65	5.05	550.30	14.70	538.70	3.10	542.35	6.75	535.50	-0.10
IGL	2024/08/22	1.20	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	540.40	559.40	375.70	-3.03%	-2.82%	-1.16%	-0.31%	0.55%	2.89%	-2.89%	1.21%	1.66%	Range:4.6%	BO: 553.45 R: 559.4	52	Bearish Engulfing	40	524.05	-16.35	525.15	-15.25	534.15	-6.25	538.70	-1.70	543.35	2.95	556.00	15.60	524.80	-15.60	546.95	6.55	549.35	8.95
IGL	2024/06/25	0.23	Sideways	Bullish, 20EMA-Support, VWAP-Resist	473.95	492.00	375.70	0.18%	1.83%	6.28%	10.75%	9.63%	10.22%	14.09%	14.04%	15.57%	Range:9.3%	BO: 487.05 R: 490.45	54		31	474.80	0.85	482.60	8.65	503.70	29.75	524.90	50.95	519.60	45.65	522.40	48.45	540.75	66.80	540.50	66.55	547.75	73.80
IGL	2024/04/30	0.92	Weak Up	Bullish, VWAP-Resist	469.20	492.00	375.70	-1.19%	-2.98%	-5.59%	-6.96%	-3.84%	-6.27%	-3.16%	-0.05%	3.80%	Range:10.8%	BO: 477.05 R: 489.0	61		65	463.60	-5.60	455.20	-14.00	442.95	-26.25	436.55	-32.65	451.20	-18.00	439.80	-29.40	454.35	-14.85	468.95	-0.25	487.05	17.85
IGL	2024/09/16	1.68	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	529.85	570.35	375.70	3.44%	1.07%	2.41%	1.71%	3.23%	5.42%				Range:0%	BO: 0 R: 0	0		0	548.10	18.25	535.50	5.65	542.60	12.75	538.90	9.05	546.95	17.10	558.55	28.70	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/04/16	0.77	Strong Up	Bullish, VWAP-Resist	462.70	492.00	375.70	-5.49%	-5.73%	-5.52%	-3.07%	-2.09%	0.19%	-4.91%	-4.72%	-4.48%	Range:15.5%	BO: 477.05 R: 489.0	59		55	437.30	-25.40	436.20	-26.50	437.15	-25.55	448.50	-14.20	453.05	-9.65	463.60	0.90	440.00	-22.70	440.85	-21.85	441.95	-20.75
IGL	2024/07/12	0.54	Strong Up	Bullish, VWAP-Resist	525.50	540.45	375.70	1.48%	2.90%	1.57%	0.64%	3.63%	3.55%	0.51%	2.47%	1.65%	Range:11.4%	BO: 530.8 R: 540.45	67	Bearish Engulfing	65	533.30	7.80	540.75	15.25	533.75	8.25	528.85	3.35	544.55	19.05	544.15	18.65	528.20	2.70	538.50	13.00	534.15	8.65
IGL	2024/06/19	0.34	Weak Up	Bullish, VWAP-Resist	470.40	492.00	375.70	1.36%	0.15%	0.88%	0.75%	0.94%	10.00%	12.15%	15.76%	15.15%	Range:9.6%	BO: 487.05 R: 490.45	53		47	476.80	6.40	471.10	0.70	474.55	4.15	473.95	3.55	474.80	4.40	517.45	47.05	527.55	57.15	544.55	74.15	541.65	71.25
IGL	2024/07/10	1.55	Strong Up	Bullish, VWAP-Resist	527.55	540.45	375.70	0.62%	-0.39%	1.09%	2.50%	1.18%	1.41%	2.67%	2.92%	-0.66%	Range:10.9%	BO: 525.0 R: 537.5	70		81	530.80	3.25	525.50	-2.05	533.30	5.75	540.75	13.20	533.75	6.20	535.00	7.45	541.65	14.10	542.95	15.40	524.05	-3.50
IGL	2024/08/09	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	537.40	559.40	375.70	1.03%	0.60%	0.20%	1.57%	2.00%	-2.28%	1.88%	-1.78%	1.78%	Range:5.1%	BO: 553.45 R: 559.4	53		-35	542.95	5.55	540.65	3.25	538.50	1.10	545.85	8.45	548.15	10.75	525.15	-12.25	547.50	10.10	527.85	-9.55	546.95	9.55
IGL	2024/09/12	0.38	Sideways	Neutral, 50MA-Resist, VWAP-Resist	524.80	570.35	375.70	-1.46%	0.96%	4.44%	2.04%	3.39%	4.59%	4.68%			Range:5.7%	BO: 556.0 R: 570.35	42	3 Outside Down	-106	517.15	-7.65	529.85	5.05	548.10	23.30	535.50	10.70	542.60	17.80	548.90	24.10	549.35	24.55	NaN	NaN	NaN	NaN
IGL	2024/06/24	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.55	492.00	375.70	-0.13%	0.05%	1.70%	6.14%	10.61%	10.63%	12.38%	12.74%	12.86%	Range:9.3%	BO: 487.05 R: 490.45	55		30	473.95	-0.60	474.80	0.25	482.60	8.05	503.70	29.15	524.90	50.35	525.00	50.45	533.30	58.75	535.00	60.45	535.60	61.05
IGL	2024/08/27	1.08	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	534.15	559.40	375.70	0.85%	1.72%	3.49%	2.50%	3.99%	1.03%	2.61%	2.76%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	538.70	4.55	543.35	9.20	552.80	18.65	547.50	13.35	555.45	21.30	539.65	5.50	548.10	13.95	548.90	14.75	NaN	NaN
IGL	2024/04/22	0.80	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.15	492.00	375.70	2.60%	3.64%	3.64%	5.24%	5.71%	-0.14%	1.68%	5.40%	2.17%	Range:15.5%	BO: 477.05 R: 489.0	47		-84	448.50	11.35	453.05	15.90	453.05	15.90	460.05	22.90	462.10	24.95	436.55	-0.60	444.50	7.35	460.75	23.60	446.65	9.50
IGL	2024/08/21	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	550.30	559.40	375.70	-1.80%	-4.77%	-4.57%	-2.93%	-2.11%	-0.24%	-4.08%	-2.07%	0.73%	Range:4.6%	BO: 553.45 R: 559.4	59		129	540.40	-9.90	524.05	-26.25	525.15	-25.15	534.15	-16.15	538.70	-11.60	549.00	-1.30	527.85	-22.45	538.90	-11.40	554.30	4.00
IGL	2024/05/06	0.59	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	442.95	492.00	375.70	-1.44%	1.86%	-0.67%	0.69%	-1.86%	-0.47%	6.72%	3.98%	6.20%	Range:8.6%	BO: 477.05 R: 489.0	46		-52	436.55	-6.40	451.20	8.25	440.00	-2.95	446.00	3.05	434.70	-8.25	440.85	-2.10	472.70	29.75	460.60	17.65	470.40	27.45
IGL	2024/09/03	1.81	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	555.45	570.35	375.70	-1.16%	0.10%	-2.36%	-4.21%	-2.84%	-1.32%	-0.95%	-1.10%		Range:0%	BO: 0 R: 0	0		0	549.00	-6.45	556.00	0.55	542.35	-13.10	532.05	-23.40	539.65	-15.80	548.10	-7.35	550.15	-5.30	549.35	-6.10	NaN	NaN
IGL	2024/05/09	1.19	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	440.00	492.00	375.70	1.36%	-1.20%	1.02%	-0.05%	0.07%	4.72%	0.44%	6.95%	7.85%	Range:8.6%	BO: 477.05 R: 489.0	46		-31	446.00	6.00	434.70	-5.30	444.50	4.50	439.80	-0.20	440.30	0.30	460.75	20.75	441.95	1.95	470.60	30.60	474.55	34.55
IGL	2024/09/09	0.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	532.05	570.35	375.70	1.43%	-0.79%	-1.36%	-2.80%	-0.41%	2.80%	4.98%			Range:5.7%	BO: 556.0 R: 570.35	45	3 Outside Down	-69	539.65	7.60	527.85	-4.20	524.80	-7.25	517.15	-14.90	529.85	-2.20	546.95	14.90	558.55	26.50	NaN	NaN	NaN	NaN
IGL	2024/05/03	0.58	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	455.20	492.00	375.70	-2.69%	-4.10%	-0.88%	-3.34%	-2.02%	-3.23%	1.31%	-1.88%	5.96%	Range:8.6%	BO: 477.05 R: 489.0	52	3 Outside Down	6	442.95	-12.25	436.55	-18.65	451.20	-4.00	440.00	-15.20	446.00	-9.20	440.50	-14.70	461.15	5.95	446.65	-8.55	482.35	27.15
IGL	2024/05/17	0.46	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	440.50	492.00	375.70	0.08%	0.18%	3.14%	4.60%	4.69%	6.46%	6.70%	8.24%	17.96%	Range:7.4%	BO: 469.2 R: 477.75	47		-77	440.85	0.35	441.30	0.80	454.35	13.85	460.75	20.25	461.15	20.65	468.95	28.45	470.00	29.50	476.80	36.30	519.60	79.10
IGL	2024/08/14	0.27	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	538.50	559.40	375.70	1.36%	1.79%	1.85%	2.19%	0.35%	0.90%	3.25%	-1.61%	1.93%	Range:4.6%	BO: 553.45 R: 559.4	53		-21	545.85	7.35	548.15	9.65	548.45	9.95	550.30	11.80	540.40	1.90	543.35	4.85	556.00	17.50	529.85	-8.65	548.90	10.40
IGL	2024/07/25	0.80	Weak Up	Bullish, VWAP-Resist	535.00	553.40	375.70	1.03%	1.71%	3.45%	2.43%	1.24%	1.30%	2.03%	-0.16%	1.37%	Range:13.6%	BO: 548.8 R: 553.4	59		67	540.50	5.50	544.15	9.15	553.45	18.45	548.00	13.00	541.65	6.65	541.95	6.95	545.85	10.85	534.15	-0.85	542.35	7.35
IGL	2024/07/19	0.44	Strong Up	Bullish, VWAP-Resist	528.85	550.90	375.70	2.97%	0.99%	3.77%	1.16%	2.20%	1.75%	1.62%	4.06%	3.53%	Range:13.0%	BO: 540.75 R: 550.9	63	3 Outside Down	53	544.55	15.70	534.10	5.25	548.80	19.95	535.00	6.15	540.50	11.65	538.10	9.25	537.40	8.55	550.30	21.45	547.50	18.65
IGL	2024/04/18	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	437.30	492.00	375.70	-0.25%	-0.03%	2.56%	3.60%	3.60%	4.09%	1.99%	0.91%	7.24%	Range:15.5%	BO: 477.05 R: 489.0	47		-24	436.20	-1.10	437.15	-0.15	448.50	11.20	453.05	15.75	453.05	15.75	455.20	17.90	446.00	8.70	441.30	4.00	468.95	31.65
IGL	2024/05/21	0.32	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.85	492.00	375.70	0.10%	3.06%	4.51%	4.60%	7.22%	0.32%	6.75%	6.86%	17.38%	Range:7.4%	BO: 469.2 R: 477.75	47		-51	441.30	0.45	454.35	13.50	460.75	19.90	461.15	20.30	472.70	31.85	442.25	1.40	470.60	29.75	471.10	30.25	517.45	76.60
IGL	2024/05/10	1.01	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	446.00	492.00	375.70	-2.53%	-0.34%	-1.39%	-1.28%	-1.23%	3.40%	5.15%	7.00%	6.27%	Range:8.6%	BO: 477.05 R: 489.0	49		-43	434.70	-11.30	444.50	-1.50	439.80	-6.20	440.30	-5.70	440.50	-5.50	461.15	15.15	468.95	22.95	477.20	31.20	473.95	27.95
IGL	2024/05/07	1.10	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.55	492.00	375.70	3.36%	0.79%	2.16%	-0.42%	1.82%	1.09%	5.72%	6.98%	9.22%	Range:8.6%	BO: 477.05 R: 489.0	43		-98	451.20	14.65	440.00	3.45	446.00	9.45	434.70	-1.85	444.50	7.95	441.30	4.75	461.50	24.95	467.00	30.45	476.80	40.25
IGL	2024/07/03	0.30	Strong Up	Bullish, VWAP-Resist	517.45	537.50	375.70	0.14%	0.94%	1.46%	0.96%	1.95%	3.15%	3.39%	2.08%	5.49%	Range:15.7%	BO: 524.9 R: 537.5	68		130	518.20	0.75	522.30	4.85	525.00	7.55	522.40	4.95	527.55	10.10	533.75	16.30	535.00	17.55	528.20	10.75	545.85	28.40
IGL	2024/08/19	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	548.15	559.40	375.70	0.05%	0.39%	-1.41%	-4.40%	-4.20%	-0.12%	-2.94%	-2.31%	1.90%	Range:4.6%	BO: 553.45 R: 559.4	58		90	548.45	0.30	550.30	2.15	540.40	-7.75	524.05	-24.10	525.15	-23.00	547.50	-0.65	532.05	-16.10	535.50	-12.65	558.55	10.40
IGL	2024/09/04	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	549.00	570.35	375.70	1.28%	-1.21%	-3.09%	-1.70%	-3.85%	-2.46%	0.10%	-1.25%		Range:5.7%	BO: 555.45 R: 570.35	55		55	556.00	7.00	542.35	-6.65	532.05	-16.95	539.65	-9.35	527.85	-21.15	535.50	-13.50	549.55	0.55	542.15	-6.85	NaN	NaN
IGL	2024/05/31	7.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.95	492.00	375.70	6.11%	0.07%	1.06%	4.22%	5.67%	9.20%	7.38%	17.08%	20.67%	Range:8.0%	BO: 472.7 R: 477.75	45	Cup and Handle	-38	468.95	27.00	442.25	0.30	446.65	4.70	460.60	18.65	467.00	25.05	482.60	40.65	474.55	32.60	517.45	75.50	533.30	91.35
IGL	2024/08/08	0.55	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	541.95	559.40	375.70	-0.84%	0.18%	-0.24%	-0.64%	0.72%	-3.30%	2.00%	-0.42%	-0.56%	Range:5.6%	BO: 553.45 R: 559.4	56		24	537.40	-4.55	542.95	1.00	540.65	-1.30	538.50	-3.45	545.85	3.90	524.05	-17.90	552.80	10.85	539.65	-2.30	538.90	-3.05
IGL	2024/04/12	0.93	Strong Up	Bullish, VWAP-Resist	463.10	492.00	375.70	1.57%	-0.09%	-5.57%	-5.81%	-5.60%	-0.22%	-5.73%	-4.92%	-0.35%	Range:15.5%	BO: 477.05 R: 482.7	61		84	470.35	7.25	462.70	-0.40	437.30	-25.80	436.20	-26.90	437.15	-25.95	462.10	-1.00	436.55	-26.55	440.30	-22.80	461.50	-1.60
IGL	2024/04/19	1.60	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	436.20	492.00	375.70	0.22%	2.82%	3.86%	3.86%	5.47%	1.55%	-0.34%	4.16%	1.39%	Range:15.5%	BO: 477.05 R: 489.0	46		-70	437.15	0.95	448.50	12.30	453.05	16.85	453.05	16.85	460.05	23.85	442.95	6.75	434.70	-1.50	454.35	18.15	442.25	6.05
IGL	2024/08/01	0.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	541.65	559.40	375.70	-0.66%	-2.48%	-1.12%	1.13%	0.06%	0.78%	-3.25%	2.55%	-4.52%	Range:6.5%	BO: 553.45 R: 559.4	58		61	538.10	-3.55	528.20	-13.45	535.60	-6.05	547.75	6.10	541.95	0.30	545.85	4.20	524.05	-17.60	555.45	13.80	517.15	-24.50
IGL	2024/04/10	1.18	Strong Up	Bullish, VWAP-Resist	477.05	492.00	375.70	-2.92%	-1.40%	-3.01%	-8.33%	-8.56%	-3.56%	-7.15%	-7.81%	-0.91%	Range:15.5%	BO: 475.8 R: 482.0	71	Bullish Engulfing	136	463.10	-13.95	470.35	-6.70	462.70	-14.35	437.30	-39.75	436.20	-40.85	460.05	-17.00	442.95	-34.10	439.80	-37.25	472.70	-4.35
IGL	2024/09/02	2.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	547.50	570.35	375.70	1.45%	0.27%	1.55%	-0.94%	-2.82%	-3.22%	-0.10%	1.24%		Range:5.2%	BO: 552.8 R: 560.75	55	Bearish Engulfing	113	555.45	7.95	549.00	1.50	556.00	8.50	542.35	-5.15	532.05	-15.45	529.85	-17.65	546.95	-0.55	554.30	6.80	NaN	NaN
IGL	2024/05/15	1.17	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	439.80	492.00	375.70	0.11%	0.16%	0.24%	0.34%	3.31%	3.83%	4.73%	9.67%	14.53%	Range:7.6%	BO: 470.35 R: 489.0	46		-90	440.30	0.50	440.50	0.70	440.85	1.05	441.30	1.50	454.35	14.55	456.65	16.85	460.60	20.80	482.35	42.55	503.70	63.90
IGL	2024/05/29	1.46	Sideways	Bullish, VWAP-Resist	461.50	492.00	375.70	-1.05%	-4.24%	1.61%	-4.17%	-3.22%	3.40%	3.32%	13.74%	15.02%	Range:8.0%	BO: 472.7 R: 477.75	56		119	456.65	-4.85	441.95	-19.55	468.95	7.45	442.25	-19.25	446.65	-14.85	477.20	15.70	476.80	15.30	524.90	63.40	530.80	69.30
IGL	2024/06/14	0.27	Weak Up	Bullish, VWAP-Resist	482.60	492.00	375.70	-0.05%	-2.53%	-1.20%	-2.38%	-1.67%	8.77%	8.79%	10.60%	14.68%	Range:9.7%	BO: 487.05 R: 490.45	60		125	482.35	-0.25	470.40	-12.20	476.80	-5.80	471.10	-11.50	474.55	-8.05	524.90	42.30	525.00	42.40	533.75	51.15	553.45	70.85
IGL	2024/08/28	1.13	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	538.70	559.40	375.70	0.86%	2.62%	1.63%	3.11%	1.91%	-2.01%	-0.59%	2.00%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	543.35	4.65	552.80	14.10	547.50	8.80	555.45	16.75	549.00	10.30	527.85	-10.85	535.50	-3.20	549.50	10.80	NaN	NaN
IGL	2024/09/13	0.52	Sideways	Neutral, VWAP-Resist	517.15	570.35	375.70	2.46%	5.98%	3.55%	4.92%	4.21%	6.26%	4.83%			Range:7.0%	BO: 556.0 R: 570.35	39		-144	529.85	12.70	548.10	30.95	535.50	18.35	542.60	25.45	538.90	21.75	549.50	32.35	542.15	25.00	NaN	NaN	NaN	NaN
IGL	2024/08/23	1.00	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	524.05	559.40	375.70	0.21%	1.93%	2.80%	3.68%	5.49%	3.49%	-1.32%	4.98%	3.45%	Range:5.3%	BO: 553.45 R: 559.4	43	3 Outside Down	-143	525.15	1.10	534.15	10.10	538.70	14.65	543.35	19.30	552.80	28.75	542.35	18.30	517.15	-6.90	550.15	26.10	542.15	18.10
IGL	2024/08/30	2.50	Sideways	Bullish, 20EMA-Support, VWAP-Resist	552.80	560.75	375.70	-0.96%	0.48%	-0.69%	0.58%	-1.89%	-6.45%	-2.51%	1.01%		Range:5.2%	BO: 550.3 R: 559.4	59	Momentum Gainer	122	547.50	-5.30	555.45	2.65	549.00	-3.80	556.00	3.20	542.35	-10.45	517.15	-35.65	538.90	-13.90	558.40	5.60	NaN	NaN
IGL	2024/05/13	0.49	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	434.70	492.00	375.70	2.25%	1.17%	1.29%	1.33%	1.41%	8.74%	1.74%	12.04%	9.22%	Range:8.9%	BO: 477.05 R: 489.0	44	Bearish Engulfing	-125	444.50	9.80	439.80	5.10	440.30	5.60	440.50	5.80	440.85	6.15	472.70	38.00	442.25	7.55	487.05	52.35	474.80	40.10
IGL	2024/08/26	0.50	Weak Down	Bullish, 50MA-Support, VWAP-Resist	525.15	559.40	375.70	1.71%	2.58%	3.47%	5.27%	4.26%	1.31%	0.89%	4.65%		Range:5.3%	BO: 553.45 R: 559.4	44		-202	534.15	9.00	538.70	13.55	543.35	18.20	552.80	27.65	547.50	22.35	532.05	6.90	529.85	4.70	549.55	24.40	NaN	NaN
IGL	2024/05/27	0.77	Sideways	Bullish, VWAP-Resist	461.15	492.00	375.70	2.50%	0.08%	-0.98%	-4.16%	1.69%	1.92%	4.60%	4.65%	13.28%	Range:7.4%	BO: 469.2 R: 477.75	58		187	472.70	11.55	461.50	0.35	456.65	-4.50	441.95	-19.20	468.95	7.80	470.00	8.85	482.35	21.20	482.60	21.45	522.40	61.25
IGL	2024/07/29	0.69	Weak Up	Bullish, VWAP-Resist	544.15	555.00	375.70	1.71%	0.71%	-0.46%	-1.11%	-2.93%	-0.22%	0.79%	-0.15%	-0.83%	Range:12.1%	BO: 548.8 R: 553.4	62		143	553.45	9.30	548.00	3.85	541.65	-2.50	538.10	-6.05	528.20	-15.95	542.95	-1.20	548.45	4.30	543.35	-0.80	539.65	-4.50
IGL	2024/05/16	0.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.30	492.00	375.70	0.05%	0.12%	0.23%	3.19%	4.64%	0.37%	6.06%	6.84%	19.21%	Range:7.6%	BO: 470.35 R: 489.0	47		-77	440.50	0.20	440.85	0.55	441.30	1.00	454.35	14.05	460.75	20.45	441.95	1.65	467.00	26.70	470.40	30.10	524.90	84.60
IGL	2024/07/18	1.10	Strong Up	Bullish, VWAP-Resist	533.75	550.90	375.70	-0.92%	2.02%	0.07%	2.82%	0.23%	1.48%	1.54%	2.75%	3.57%	Range:13.0%	BO: 540.75 R: 542.7	66	Bearish Engulfing	143	528.85	-4.90	544.55	10.80	534.10	0.35	548.80	15.05	535.00	1.25	541.65	7.90	541.95	8.20	548.45	14.70	552.80	19.05
IGL	2024/05/30	0.78	Sideways	Bullish, 20EMA-Support, VWAP-Resist	456.65	492.00	375.70	-3.22%	2.69%	-3.15%	-2.19%	0.86%	6.66%	3.16%	13.79%	15.08%	Range:8.0%	BO: 472.7 R: 477.75	53		55	441.95	-14.70	468.95	12.30	442.25	-14.40	446.65	-10.00	460.60	3.95	487.05	30.40	471.10	14.45	519.60	62.95	525.50	68.85
IGL	2024/07/02	1.49	Strong Up	Bullish, VWAP-Resist	519.60	537.50	375.70	-0.41%	-0.27%	0.52%	1.04%	0.54%	4.07%	5.62%	3.56%	3.64%	Range:15.8%	BO: 524.9 R: 528.8	69		212	517.45	-2.15	518.20	-1.40	522.30	2.70	525.00	5.40	522.40	2.80	540.75	21.15	548.80	29.20	538.10	18.50	538.50	18.90
IGL	2024/09/05	1.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	556.00	570.35	375.70	-2.46%	-4.31%	-2.94%	-5.06%	-5.61%	-2.41%	-1.28%			Range:5.7%	BO: 555.45 R: 570.35	58	Cup and Handle	94	542.35	-13.65	532.05	-23.95	539.65	-16.35	527.85	-28.15	524.80	-31.20	542.60	-13.40	548.90	-7.10	NaN	NaN	NaN	NaN
IGL	2024/09/19	0.84	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	542.60	570.35	375.70	-0.68%	0.80%	1.39%	1.28%	1.16%	1.24%				Range:0%	BO: 0 R: 0	0		0	538.90	-3.70	546.95	4.35	550.15	7.55	549.55	6.95	548.90	6.30	549.35	6.75	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/04/15	3.45	Strong Up	Bullish, VWAP-Resist	470.35	492.00	375.70	-1.63%	-7.03%	-7.26%	-7.06%	-4.65%	-0.24%	-4.07%	-6.35%	-2.91%	Range:15.5%	BO: 477.05 R: 482.7	64		83	462.70	-7.65	437.30	-33.05	436.20	-34.15	437.15	-33.20	448.50	-21.85	469.20	-1.15	451.20	-19.15	440.50	-29.85	456.65	-13.70
IGL	2024/07/09	0.41	Strong Up	Bullish, VWAP-Resist	522.40	537.50	375.70	0.99%	1.61%	0.59%	2.09%	3.51%	5.05%	4.90%	2.87%	3.45%	Range:11.0%	BO: 525.0 R: 537.5	68		75	527.55	5.15	530.80	8.40	525.50	3.10	533.30	10.90	540.75	18.35	548.80	26.40	548.00	25.60	537.40	15.00	540.40	18.00
IGL	2024/04/24	0.64	Strong Up	Bullish, VWAP-Resist	453.05	492.00	375.70	0.00%	1.55%	2.00%	3.56%	2.33%	-2.88%	-2.81%	4.34%	3.08%	Range:15.5%	BO: 477.05 R: 489.0	54		-14	453.05	0.00	460.05	7.00	462.10	9.05	469.20	16.15	463.60	10.55	440.00	-13.05	440.30	-12.75	472.70	19.65	467.00	13.95
IGL	2024/05/02	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	463.60	492.00	375.70	-1.81%	-4.45%	-5.83%	-2.67%	-5.09%	-5.03%	-0.61%	-4.61%	4.10%	Range:9.7%	BO: 477.05 R: 489.0	58	Bearish Engulfing	40	455.20	-8.40	442.95	-20.65	436.55	-27.05	451.20	-12.40	440.00	-23.60	440.30	-23.30	460.75	-2.85	442.25	-21.35	482.60	19.00
IGL	2024/08/13	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	540.65	559.40	375.70	-0.40%	0.96%	1.39%	1.44%	1.78%	-0.36%	1.54%	-4.35%	1.65%	Range:5.1%	BO: 553.45 R: 559.4	55		28	538.50	-2.15	545.85	5.20	548.15	7.50	548.45	7.80	550.30	9.65	538.70	-1.95	549.00	8.35	517.15	-23.50	549.55	8.90
IGL	2024/06/21	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	471.10	492.00	375.70	0.73%	0.60%	0.79%	2.44%	6.92%	10.87%	11.55%	16.49%	12.12%	Range:9.4%	BO: 487.05 R: 490.45	53	Bearish Engulfing	30	474.55	3.45	473.95	2.85	474.80	3.70	482.60	11.50	503.70	32.60	522.30	51.20	525.50	54.40	548.80	77.70	528.20	57.10
IGL	2024/09/17	6.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	548.10	570.35	375.70	-2.30%	-1.00%	-1.68%	-0.21%	0.37%	1.88%				Range:7.0%	BO: 556.0 R: 570.35	54		66	535.50	-12.60	542.60	-5.50	538.90	-9.20	546.95	-1.15	550.15	2.05	558.40	10.30	NaN	NaN	NaN	NaN	NaN	NaN
IGL	2024/09/18	1.16	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	535.50	570.35	375.70	1.33%	0.63%	2.14%	2.74%	2.62%	3.51%				Range:7.0%	BO: 556.0 R: 570.35	49		-4	542.60	7.10	538.90	3.40	546.95	11.45	550.15	14.65	549.55	14.05	554.30	18.80	NaN	NaN	NaN	NaN	NaN	NaN
IEX	2024/05/06	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	152.95	173.35	121.35	-2.78%	-3.56%	-6.64%	-5.17%	-5.13%	4.90%	2.75%	6.28%	18.50%	Range:10.6%	BO: 159.35 R: 161.35	54		23	148.70	-4.25	147.50	-5.45	142.80	-10.15	145.05	-7.90	145.10	-7.85	160.45	7.50	157.15	4.20	162.55	9.60	181.25	28.30
IEX	2024/06/27	0.69	Weak Up	Bullish, VWAP-Resist	179.83	187.40	121.35	0.39%	5.29%	2.90%	3.04%	2.12%	-1.53%	-5.98%	5.02%	7.14%	Range:21.9%	BO: 185.87 R: 187.4	63		34	180.54	0.71	189.34	9.51	185.05	5.22	185.29	5.46	183.64	3.81	177.07	-2.76	169.07	-10.76	188.86	9.03	192.67	12.84
IEX	2024/05/27	1.83	Sideways	Bullish, VWAP-Resist	160.80	173.35	121.35	-2.27%	-2.49%	-4.04%	-4.76%	-1.87%	2.88%	15.59%	11.83%	14.04%	Range:11.2%	BO: 160.45 R: 166.4	63	Cup and Handle, Momentum Gainer	128	157.15	-3.65	156.80	-4.00	154.30	-6.50	153.15	-7.65	157.80	-3.00	165.43	4.63	185.87	25.07	179.83	19.03	183.38	22.58
IEX	2024/05/07	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	148.70	173.35	121.35	-0.81%	-3.97%	-2.45%	-2.42%	-2.59%	3.90%	5.45%	9.95%	21.71%	Range:9.7%	BO: 159.35 R: 161.35	48		-54	147.50	-1.20	142.80	-5.90	145.05	-3.65	145.10	-3.60	144.85	-3.85	154.50	5.80	156.80	8.10	163.50	14.80	180.99	32.29
IEX	2024/09/18	1.41	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	228.07	229.10	121.35	-1.17%	1.44%	4.95%	-7.22%	-11.20%	-8.37%				Range:0%	BO: 0 R: 0	0		0	225.41	-2.66	231.35	3.28	239.37	11.30	211.61	-16.46	202.52	-25.55	208.99	-19.08	NaN	NaN	NaN	NaN	NaN	NaN
IEX	2024/08/22	1.20	Sideways	Bullish, VWAP-Resist	195.55	200.90	121.35	-3.36%	-3.38%	0.01%	4.07%	5.20%	7.05%	10.72%	22.41%	6.34%	Range:15.0%	BO: 197.87 R: 200.9	58		98	188.97	-6.58	188.95	-6.60	195.56	0.01	203.51	7.96	205.71	10.16	209.34	13.79	216.52	20.97	239.37	43.82	207.95	12.40
IEX	2024/08/30	0.92	Sideways	Bullish, VWAP-Resist	203.63	208.76	121.35	-0.11%	1.10%	1.58%	2.80%	2.13%	7.58%	13.61%	2.31%		Range:9.7%	BO: 205.71 R: 206.35	62		157	203.41	-0.22	205.86	2.23	206.85	3.22	209.34	5.71	207.96	4.33	219.07	15.44	231.35	27.72	208.34	4.71	NaN	NaN
IEX	2024/06/20	0.48	Weak Up	Bullish, VWAP-Resist	180.99	187.40	121.35	0.43%	0.94%	-0.84%	-1.28%	-0.64%	1.46%	-2.17%	-7.04%	7.92%	Range:21.9%	BO: 185.87 R: 187.4	67	3 Outside Down	88	181.76	0.77	182.69	1.70	179.47	-1.52	178.68	-2.31	179.83	-1.16	183.64	2.65	177.07	-3.92	168.24	-12.75	195.32	14.33
IEX	2024/07/26	0.38	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	176.66	191.20	121.35	5.88%	6.91%	8.75%	7.79%	10.56%	9.06%	11.13%	15.20%	20.86%	Range:11.1%	BO: 189.34 R: 191.2	52		19	187.04	10.38	188.86	12.20	192.11	15.45	190.43	13.77	195.32	18.66	192.67	16.01	196.32	19.66	203.51	26.85	213.52	36.86
IEX	2024/06/28	0.60	Weak Up	Bullish, VWAP-Resist	180.54	187.40	121.35	4.87%	2.50%	2.63%	1.72%	2.11%	-1.89%	-4.99%	6.41%	7.70%	Range:21.9%	BO: 185.87 R: 187.4	64		45	189.34	8.80	185.05	4.51	185.29	4.75	183.64	3.10	184.35	3.81	177.13	-3.41	171.54	-9.00	192.11	11.57	194.44	13.90
IEX	2024/07/23	0.99	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	168.24	191.20	121.35	3.68%	4.67%	5.00%	11.17%	12.26%	12.88%	11.72%	12.32%	22.95%	Range:11.1%	BO: 189.34 R: 191.2	40		-160	174.43	6.19	176.10	7.86	176.66	8.42	187.04	18.80	188.86	20.62	189.91	21.67	187.96	19.72	188.97	20.73	206.85	38.61
IEX	2024/09/12	1.07	Weak Up	Bullish, VWAP-Resist	216.52	219.60	121.35	1.18%	2.04%	2.48%	5.33%	4.11%	-3.63%	-3.96%			Range:14.2%	BO: 214.61 R: 217.3	69		128	219.07	2.55	220.93	4.41	221.90	5.38	228.07	11.55	225.41	8.89	208.66	-7.86	207.95	-8.57	NaN	NaN	NaN	NaN
IEX	2024/08/06	1.17	Sideways	Bullish, VWAP-Resist	189.91	197.80	121.35	4.19%	1.95%	1.45%	2.39%	-1.03%	3.34%	7.16%	9.50%	20.09%	Range:13.9%	BO: 195.32 R: 197.8	60		79	197.87	7.96	193.62	3.71	192.67	2.76	194.44	4.53	187.96	-1.95	196.25	6.34	203.51	13.60	207.96	18.05	228.07	38.16
IEX	2024/07/19	0.81	Sideways	Bullish, 50MA-Support, VWAP-Resist	169.07	191.20	121.35	1.46%	-0.49%	3.17%	4.16%	4.49%	15.53%	13.96%	16.08%	20.31%	Range:10.7%	BO: 189.34 R: 191.2	40		-154	171.54	2.47	168.24	-0.83	174.43	5.36	176.10	7.03	176.66	7.59	195.32	26.25	192.67	23.60	196.25	27.18	203.41	34.34
IEX	2024/04/15	1.28	Weak Up	Bullish, VWAP-Resist	146.50	173.35	121.35	1.16%	-1.06%	0.78%	1.64%	4.51%	6.69%	0.68%	3.34%	5.32%	Range:12.3%	BO: 151.85 R: 154.6	55		61	148.20	1.70	144.95	-1.55	147.65	1.15	148.90	2.40	153.10	6.60	156.30	9.80	147.50	1.00	151.40	4.90	154.30	7.80
IEX	2024/05/02	1.18	Weak Up	Bullish, VWAP-Resist	156.20	173.35	121.35	0.86%	-2.08%	-4.80%	-5.57%	-8.58%	-5.25%	0.99%	-7.07%	15.03%	Range:15.7%	BO: 159.35 R: 161.35	62		83	157.55	1.35	152.95	-3.25	148.70	-7.50	147.50	-8.70	142.80	-13.40	148.00	-8.20	157.75	1.55	145.15	-11.05	179.67	23.47
IEX	2024/09/06	1.15	Weak Up	Bullish, VWAP-Resist	207.96	212.50	121.35	2.67%	3.20%	1.87%	4.12%	5.34%	11.25%	-0.82%			Range:11.2%	BO: 209.34 R: 211.25	65		97	213.52	5.56	214.61	6.65	211.85	3.89	216.52	8.56	219.07	11.11	231.35	23.39	206.25	-1.71	NaN	NaN	NaN	NaN
IEX	2024/06/26	0.60	Weak Up	Bullish, VWAP-Resist	178.68	187.40	121.35	0.64%	1.04%	5.97%	3.57%	3.70%	-1.43%	-2.87%	4.68%	8.36%	Range:21.9%	BO: 185.87 R: 187.4	62	3 Outside Down	28	179.83	1.15	180.54	1.86	189.34	10.66	185.05	6.37	185.29	6.61	176.12	-2.56	173.56	-5.12	187.04	8.36	193.62	14.94
IEX	2024/09/11	0.54	Weak Up	Bullish, VWAP-Resist	211.85	217.30	121.35	2.20%	3.41%	4.29%	4.74%	7.66%	-4.40%	-1.35%			Range:13.4%	BO: 214.61 R: 217.3	65	Bearish Engulfing	99	216.52	4.67	219.07	7.22	220.93	9.08	221.90	10.05	228.07	16.22	202.52	-9.33	208.99	-2.86	NaN	NaN	NaN	NaN
IEX	2024/08/27	1.38	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	195.56	200.90	121.35	4.07%	5.19%	4.13%	4.01%	5.27%	9.74%	13.47%	6.70%		Range:0%	BO: 0 R: 0	0		0	203.51	7.95	205.71	10.15	203.63	8.07	203.41	7.85	205.86	10.30	214.61	19.05	221.90	26.34	208.66	13.10	NaN	NaN
IEX	2024/05/28	0.72	Sideways	Bullish, VWAP-Resist	157.15	173.35	121.35	-0.22%	-1.81%	-2.55%	0.41%	-7.64%	7.34%	15.34%	14.88%	12.07%	Range:11.2%	BO: 160.8 R: 166.4	57	Bearish Engulfing	81	156.80	-0.35	154.30	-2.85	153.15	-4.00	157.80	0.65	145.15	-12.00	168.68	11.53	181.25	24.10	180.54	23.39	176.12	18.97
IEX	2024/06/25	0.58	Weak Up	Bullish, VWAP-Resist	179.47	187.40	121.35	-0.44%	0.20%	0.60%	5.50%	3.11%	2.18%	-1.19%	-1.57%	10.25%	Range:21.9%	BO: 185.87 R: 187.4	63	Bearish Engulfing	53	178.68	-0.79	179.83	0.36	180.54	1.07	189.34	9.87	185.05	5.58	183.38	3.91	177.34	-2.13	176.66	-2.81	197.87	18.40
IEX	2024/05/16	1.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	148.00	173.35	121.35	2.30%	8.41%	4.39%	5.24%	6.59%	3.48%	10.47%	22.47%	27.93%	Range:10.4%	BO: 159.35 R: 161.35	49		-27	151.40	3.40	160.45	12.45	154.50	6.50	155.75	7.75	157.75	9.75	153.15	5.15	163.50	15.50	181.25	33.25	189.34	41.34
IEX	2024/08/05	2.14	Weak Up	Bullish, VWAP-Resist	188.31	197.80	121.35	0.85%	5.08%	2.82%	2.32%	3.26%	3.72%	3.85%	11.17%	17.84%	Range:13.9%	BO: 195.32 R: 197.8	58		80	189.91	1.60	197.87	9.56	193.62	5.31	192.67	4.36	194.44	6.13	195.32	7.01	195.56	7.25	209.34	21.03	221.90	33.59
IEX	2024/08/23	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	188.97	200.90	121.35	-0.01%	3.49%	7.69%	8.86%	7.76%	10.05%	15.93%	11.98%	5.29%	Range:11.8%	BO: 197.87 R: 200.9	50		-57	188.95	-0.02	195.56	6.59	203.51	14.54	205.71	16.74	203.63	14.66	207.96	18.99	219.07	30.10	211.61	22.64	198.97	10.00
IEX	2024/07/18	0.59	Sideways	Bullish, VWAP-Resist	173.56	191.20	121.35	-2.59%	-1.16%	-3.07%	0.50%	1.46%	9.72%	11.56%	12.54%	17.33%	Range:8.3%	BO: 189.34 R: 191.2	46		-126	169.07	-4.49	171.54	-2.02	168.24	-5.32	174.43	0.87	176.10	2.54	190.43	16.87	193.62	20.06	195.32	21.76	203.63	30.07
IEX	2024/08/26	0.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	188.95	200.90	121.35	3.50%	7.71%	8.87%	7.77%	7.65%	13.00%	16.93%	7.18%		Range:0%	BO: 0 R: 0	0		0	195.56	6.61	203.51	14.56	205.71	16.76	203.63	14.68	203.41	14.46	213.52	24.57	220.93	31.98	202.52	13.57	NaN	NaN
IEX	2024/08/29	1.66	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	205.71	206.35	121.35	-1.01%	-1.12%	0.07%	0.55%	1.76%	5.25%	9.58%	-0.70%		Range:0%	BO: 0 R: 0	0		0	203.63	-2.08	203.41	-2.30	205.86	0.15	206.85	1.14	209.34	3.63	216.52	10.81	225.41	19.70	204.28	-1.43	NaN	NaN
IEX	2024/05/21	3.66	Sideways	Bullish, VWAP-Resist	160.45	173.35	121.35	-3.71%	-2.93%	-1.68%	0.22%	-2.06%	-9.54%	5.13%	13.28%	15.48%	Range:11.0%	BO: 159.35 R: 161.35	66		152	154.50	-5.95	155.75	-4.70	157.75	-2.70	160.80	0.35	157.15	-3.30	145.15	-15.30	168.68	8.23	181.76	21.31	185.29	24.84
IEX	2024/09/16	0.57	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	220.93	222.27	121.35	0.44%	3.23%	2.03%	4.72%	8.35%	-7.54%				Range:0%	BO: 0 R: 0	0		0	221.90	0.97	228.07	7.14	225.41	4.48	231.35	10.42	239.37	18.44	204.28	-16.65	NaN	NaN	NaN	NaN	NaN	NaN
IEX	2024/04/24	0.94	Weak Up	Bullish, VWAP-Resist	153.85	173.35	121.35	3.57%	3.25%	0.94%	1.59%	1.53%	-7.18%	-3.80%	2.14%	6.27%	Range:13.2%	BO: 153.1 R: 154.6	64		168	159.35	5.50	158.85	5.00	155.30	1.45	156.30	2.45	156.20	2.35	142.80	-11.05	148.00	-5.85	157.15	3.30	163.50	9.65
IEX	2024/08/13	0.54	Weak Up	Bullish, VWAP-Resist	187.96	200.90	121.35	-1.14%	3.65%	4.45%	3.92%	4.41%	8.27%	10.05%	16.55%	7.75%	Range:15.0%	BO: 197.87 R: 200.9	53	Bearish Engulfing	7	185.81	-2.15	194.82	6.86	196.32	8.36	195.32	7.36	196.25	8.29	203.51	15.55	206.85	18.89	219.07	31.11	202.52	14.56
IEX	2024/09/02	0.51	Sideways	Bullish, VWAP-Resist	203.41	208.76	121.35	1.20%	1.69%	2.92%	2.24%	4.97%	8.61%	17.68%	2.74%		Range:9.7%	BO: 205.71 R: 208.76	62		112	205.86	2.45	206.85	3.44	209.34	5.93	207.96	4.55	213.52	10.11	220.93	17.52	239.37	35.96	208.99	5.58	NaN	NaN
IEX	2024/05/22	1.53	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.50	173.35	121.35	0.81%	2.10%	4.08%	1.72%	1.49%	1.59%	12.37%	18.25%	18.86%	Range:11.0%	BO: 160.45 R: 166.4	56	Bearish Engulfing	77	155.75	1.25	157.75	3.25	160.80	6.30	157.15	2.65	156.80	2.30	156.95	2.45	173.61	19.11	182.69	28.19	183.64	29.14
IEX	2024/08/20	0.26	Weak Up	Bullish, VWAP-Resist	195.32	200.90	121.35	0.48%	0.12%	-3.25%	-3.26%	0.12%	5.40%	9.88%	15.41%	6.67%	Range:15.0%	BO: 197.87 R: 200.9	59		81	196.25	0.93	195.55	0.23	188.97	-6.35	188.95	-6.37	195.56	0.24	205.86	10.54	214.61	19.29	225.41	30.09	208.34	13.02
IEX	2024/06/04	1.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.15	173.35	121.35	8.13%	11.99%	12.64%	13.97%	16.21%	24.87%	23.10%	27.01%	19.57%	Range:11.2%	BO: 160.8 R: 166.4	42		-144	156.95	11.80	162.55	17.40	163.50	18.35	165.43	20.28	168.68	23.53	181.25	36.10	178.68	33.53	184.35	39.20	173.56	28.41
IEX	2024/09/19	0.76	Weak Up	Bullish, VWAP-Resist	225.41	230.29	121.35	2.64%	6.19%	-6.12%	-10.15%	-7.43%	-7.75%				Range:17.2%	BO: 228.07 R: 229.1	72		122	231.35	5.94	239.37	13.96	211.61	-13.80	202.52	-22.89	208.66	-16.75	207.95	-17.46	NaN	NaN	NaN	NaN	NaN	NaN
IEX	2024/09/09	1.22	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	213.52	213.94	121.35	0.51%	-0.78%	1.41%	2.60%	3.47%	12.11%	-4.33%			Range:0%	BO: 0 R: 0	0		0	214.61	1.09	211.85	-1.67	216.52	3.00	219.07	5.55	220.93	7.41	239.37	25.85	204.28	-9.24	NaN	NaN	NaN	NaN
IEX	2024/08/01	1.00	Sideways	Bullish, VWAP-Resist	190.43	194.30	121.35	2.57%	-1.11%	-0.27%	3.91%	1.68%	2.31%	-0.77%	8.10%	15.04%	Range:12.4%	BO: 192.11 R: 194.3	64		129	195.32	4.89	188.31	-2.12	189.91	-0.52	197.87	7.44	193.62	3.19	194.82	4.39	188.97	-1.46	205.86	15.43	219.07	28.64
IEX	2024/07/03	0.73	Weak Up	Bullish, VWAP-Resist	185.29	191.20	121.35	-0.89%	-0.51%	-1.96%	-1.03%	-4.95%	-6.33%	-4.96%	1.63%	5.14%	Range:23.3%	BO: 189.34 R: 191.2	64		125	183.64	-1.65	184.35	-0.94	181.65	-3.64	183.38	-1.91	176.12	-9.17	173.56	-11.73	176.10	-9.19	188.31	3.02	194.82	9.53
IEX	2024/09/04	1.26	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	206.85	208.76	121.35	1.20%	0.54%	3.22%	3.75%	2.42%	10.26%	-2.09%	-3.81%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	209.34	2.49	207.96	1.11	213.52	6.67	214.61	7.76	211.85	5.00	228.07	21.22	202.52	-4.33	198.97	-7.88	NaN	NaN
IEX	2024/08/28	3.32	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	203.51	205.44	121.35	1.08%	0.06%	-0.05%	1.15%	1.64%	4.10%	12.07%	1.35%		Range:0%	BO: 0 R: 0	0		0	205.71	2.20	203.63	0.12	203.41	-0.10	205.86	2.35	206.85	3.34	211.85	8.34	228.07	24.56	206.25	2.74	NaN	NaN
IEX	2024/09/03	0.75	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	205.86	208.76	121.35	0.48%	1.69%	1.02%	3.72%	4.25%	7.79%	2.79%	1.02%		Range:0%	BO: 0 R: 0	0		0	206.85	0.99	209.34	3.48	207.96	2.10	213.52	7.66	214.61	8.75	221.90	16.04	211.61	5.75	207.95	2.09	NaN	NaN
IEX	2024/09/13	0.60	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	219.07	220.70	121.35	0.85%	1.29%	4.11%	2.89%	5.61%	-5.85%	-9.18%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	220.93	1.86	221.90	2.83	228.07	9.00	225.41	6.34	231.35	12.28	206.25	-12.82	198.97	-20.10	NaN	NaN	NaN	NaN
IEX	2024/09/17	1.02	Weak Up	Bullish, VWAP-Resist	221.90	226.28	121.35	2.78%	1.58%	4.26%	7.87%	-4.64%	-6.11%				Range:14.8%	BO: 220.93 R: 222.27	73		138	228.07	6.17	225.41	3.51	231.35	9.45	239.37	17.47	211.61	-10.29	208.34	-13.56	NaN	NaN	NaN	NaN	NaN	NaN
IEX	2024/04/29	1.64	Weak Up	Bullish, VWAP-Resist	155.30	173.35	121.35	0.64%	0.58%	1.45%	-1.51%	-4.25%	-6.73%	-0.52%	-1.38%	11.79%	Range:16.2%	BO: 159.35 R: 160.5	61		112	156.30	1.00	156.20	0.90	157.55	2.25	152.95	-2.35	148.70	-6.60	144.85	-10.45	154.50	-0.80	153.15	-2.15	173.61	18.31
IEX	2024/08/19	0.40	Weak Up	Bullish, VWAP-Resist	196.32	200.90	121.35	-0.51%	-0.04%	-0.39%	-3.74%	-3.75%	3.61%	8.76%	16.17%	4.05%	Range:15.0%	BO: 197.87 R: 200.9	60		130	195.32	-1.00	196.25	-0.07	195.55	-0.77	188.97	-7.35	188.95	-7.37	203.41	7.09	213.52	17.20	228.07	31.75	204.28	7.96
IEX	2024/07/08	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	181.65	191.20	121.35	0.95%	-3.04%	-2.52%	-2.49%	-1.89%	-7.38%	3.97%	6.59%	8.04%	Range:14.1%	BO: 189.34 R: 191.2	58	Bearish Engulfing	-10	183.38	1.73	176.12	-5.53	177.07	-4.58	177.13	-4.52	178.22	-3.43	168.24	-13.41	188.86	7.21	193.62	11.97	196.25	14.60
IEX	2024/04/18	0.90	Weak Up	Bullish, 50MA-Support, VWAP-Resist	144.95	173.35	121.35	1.86%	2.73%	5.62%	6.14%	9.93%	8.69%	0.07%	6.59%	8.87%	Range:12.1%	BO: 151.85 R: 154.6	52	Cup and Handle	35	147.65	2.70	148.90	3.95	153.10	8.15	153.85	8.90	159.35	14.40	157.55	12.60	145.05	0.10	154.50	9.55	157.80	12.85
IEX	2024/05/31	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	153.15	173.35	121.35	3.04%	-5.22%	2.48%	6.14%	6.76%	17.32%	19.29%	20.99%	16.37%	Range:11.2%	BO: 160.8 R: 166.4	51		3	157.80	4.65	145.15	-8.00	156.95	3.80	162.55	9.40	163.50	10.35	179.67	26.52	182.69	29.54	185.29	32.14	178.22	25.07
IEX	2024/05/09	0.72	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	142.80	173.35	121.35	1.58%	1.61%	1.44%	1.93%	3.64%	10.47%	7.25%	18.12%	27.93%	Range:10.4%	BO: 159.35 R: 161.35	40		-139	145.05	2.25	145.10	2.30	144.85	2.05	145.55	2.75	148.00	5.20	157.75	14.95	153.15	10.35	168.68	25.88	182.69	39.89
IEX	2024/08/14	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	185.81	200.90	121.35	4.85%	5.66%	5.12%	5.62%	5.24%	10.71%	12.66%	18.90%	12.30%	Range:15.0%	BO: 197.87 R: 200.9	50	3 Outside Down	-78	194.82	9.01	196.32	10.51	195.32	9.51	196.25	10.44	195.55	9.74	205.71	19.90	209.34	23.53	220.93	35.12	208.66	22.85
IEX	2024/07/04	0.48	Sideways	Bullish, VWAP-Resist	183.64	191.20	121.35	0.39%	-1.08%	-0.14%	-4.09%	-3.58%	-7.93%	-3.80%	3.41%	6.90%	Range:23.3%	BO: 189.34 R: 191.2	62		51	184.35	0.71	181.65	-1.99	183.38	-0.26	176.12	-7.52	177.07	-6.57	169.07	-14.57	176.66	-6.98	189.91	6.27	196.32	12.68
IEX	2024/05/15	1.25	Sideways	Bullish, 50MA-Support, VWAP-Resist	145.55	173.35	121.35	1.68%	4.02%	10.24%	6.15%	7.01%	6.01%	11.68%	27.70%	24.04%	Range:10.4%	BO: 159.35 R: 161.35	45		-67	148.00	2.45	151.40	5.85	160.45	14.90	154.50	8.95	155.75	10.20	154.30	8.75	162.55	17.00	185.87	40.32	180.54	34.99
IEX	2024/07/30	1.27	Sideways	Bullish, VWAP-Resist	188.86	192.15	121.35	1.72%	0.83%	3.42%	-0.29%	0.56%	-0.48%	3.91%	7.82%	12.17%	Range:11.1%	BO: 189.34 R: 191.2	64		214	192.11	3.25	190.43	1.57	195.32	6.46	188.31	-0.55	189.91	1.05	187.96	-0.90	196.25	7.39	203.63	14.77	211.85	22.99
IEX	2024/08/08	1.04	Weak Up	Bullish, VWAP-Resist	193.62	200.90	121.35	-0.49%	0.42%	-2.92%	-4.03%	0.62%	-2.40%	5.17%	10.84%	19.49%	Range:15.0%	BO: 197.87 R: 199.75	60	Cup and Handle	84	192.67	-0.95	194.44	0.82	187.96	-5.66	185.81	-7.81	194.82	1.20	188.97	-4.65	203.63	10.01	214.61	20.99	231.35	37.73
IEX	2024/07/16	0.87	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	177.34	191.20	121.35	-2.13%	-4.66%	-3.27%	-5.13%	-1.64%	8.33%	11.58%	10.70%	16.00%	Range:7.0%	BO: 189.34 R: 191.2	51		-57	173.56	-3.78	169.07	-8.27	171.54	-5.80	168.24	-9.10	174.43	-2.91	192.11	14.77	197.87	20.53	196.32	18.98	205.71	28.37
IEX	2024/07/02	0.94	Weak Up	Bullish, VWAP-Resist	185.05	191.20	121.35	0.13%	-0.76%	-0.38%	-1.84%	-0.90%	-4.17%	-5.74%	5.55%	0.41%	Range:23.3%	BO: 189.34 R: 190.0	64		129	185.29	0.24	183.64	-1.41	184.35	-0.70	181.65	-3.40	183.38	-1.67	177.34	-7.71	174.43	-10.62	195.32	10.27	185.81	0.76
IEX	2024/07/09	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	183.38	191.20	121.35	-3.96%	-3.44%	-3.41%	-2.81%	-3.29%	-4.88%	4.76%	5.07%	6.64%	Range:13.6%	BO: 189.34 R: 191.2	60		20	176.12	-7.26	177.07	-6.31	177.13	-6.25	178.22	-5.16	177.34	-6.04	174.43	-8.95	192.11	8.73	192.67	9.29	195.55	12.17
IEX	2024/07/11	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	177.07	191.20	121.35	0.03%	0.65%	0.15%	-1.98%	-4.52%	-0.23%	10.31%	6.15%	6.71%	Range:10.9%	BO: 189.34 R: 191.2	51		-122	177.13	0.06	178.22	1.15	177.34	0.27	173.56	-3.51	169.07	-8.00	176.66	-0.41	195.32	18.25	187.96	10.89	188.95	11.88
IEX	2024/05/08	0.57	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	147.50	173.35	121.35	-3.19%	-1.66%	-1.63%	-1.80%	-1.32%	5.59%	4.61%	12.16%	23.23%	Range:9.1%	BO: 159.35 R: 161.35	46		-80	142.80	-4.70	145.05	-2.45	145.10	-2.40	144.85	-2.65	145.55	-1.95	155.75	8.25	154.30	6.80	165.43	17.93	181.76	34.26
IEX	2024/07/12	0.47	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	177.13	191.20	121.35	0.62%	0.12%	-2.02%	-4.55%	-3.16%	5.59%	6.31%	4.90%	10.40%	Range:8.3%	BO: 189.34 R: 191.2	51		-89	178.22	1.09	177.34	0.21	173.56	-3.57	169.07	-8.06	171.54	-5.59	187.04	9.91	188.31	11.18	185.81	8.68	195.56	18.43
IEX	2024/05/14	0.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	144.85	173.35	121.35	0.48%	2.17%	4.52%	10.77%	6.66%	8.25%	8.35%	24.04%	24.15%	Range:10.4%	BO: 159.35 R: 161.35	43	Bearish Engulfing	-91	145.55	0.70	148.00	3.15	151.40	6.55	160.45	15.60	154.50	9.65	156.80	11.95	156.95	12.10	179.67	34.82	179.83	34.98
IEX	2024/09/05	1.26	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	209.34	211.25	121.35	-0.66%	2.00%	2.52%	1.20%	3.43%	7.68%	-0.32%			Range:0%	BO: 0 R: 0	0		0	207.96	-1.38	213.52	4.18	214.61	5.27	211.85	2.51	216.52	7.18	225.41	16.07	208.66	-0.68	NaN	NaN	NaN	NaN
IEX	2024/09/10	0.92	Weak Up	Bullish, VWAP-Resist	214.61	217.30	121.35	-1.29%	0.89%	2.08%	2.94%	3.40%	-1.40%	-2.92%			Range:13.4%	BO: 213.52 R: 213.94	70		129	211.85	-2.76	216.52	1.91	219.07	4.46	220.93	6.32	221.90	7.29	211.61	-3.00	208.34	-6.27	NaN	NaN	NaN	NaN
IEX	2024/06/19	0.90	Weak Up	Bullish, VWAP-Resist	181.25	187.40	121.35	-0.14%	0.28%	0.79%	-0.98%	-1.42%	2.23%	-2.83%	-5.36%	5.06%	Range:21.9%	BO: 185.87 R: 187.4	67	Bearish Engulfing	114	180.99	-0.26	181.76	0.51	182.69	1.44	179.47	-1.78	178.68	-2.57	185.29	4.04	176.12	-5.13	171.54	-9.71	190.43	9.18
IEX	2024/05/30	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	154.30	173.35	121.35	-0.75%	2.27%	-5.93%	1.72%	5.35%	15.52%	17.80%	19.93%	14.80%	Range:11.2%	BO: 160.8 R: 166.4	52		27	153.15	-1.15	157.80	3.50	145.15	-9.15	156.95	2.65	162.55	8.25	178.25	23.95	181.76	27.46	185.05	30.75	177.13	22.83
IEX	2024/08/09	0.48	Weak Up	Bullish, VWAP-Resist	192.67	200.90	121.35	0.92%	-2.44%	-3.56%	1.12%	1.89%	-1.93%	5.57%	9.95%	24.24%	Range:15.0%	BO: 197.87 R: 200.9	59		66	194.44	1.77	187.96	-4.71	185.81	-6.86	194.82	2.15	196.32	3.65	188.95	-3.72	203.41	10.74	211.85	19.18	239.37	46.70
IEX	2024/06/06	2.39	Weak Up	Bullish, VWAP-Resist	162.55	173.35	121.35	0.58%	1.77%	3.77%	6.80%	9.66%	11.82%	11.07%	12.81%	5.53%	Range:12.2%	BO: 160.8 R: 166.4	58		146	163.50	0.95	165.43	2.88	168.68	6.13	173.61	11.06	178.25	15.70	181.76	19.21	180.54	17.99	183.38	20.83	171.54	8.99
IEX	2024/04/30	0.54	Weak Up	Bullish, VWAP-Resist	156.30	173.35	121.35	-0.06%	0.80%	-2.14%	-4.86%	-5.63%	-6.88%	-0.35%	0.96%	14.04%	Range:16.2%	BO: 159.35 R: 161.35	62		84	156.20	-0.10	157.55	1.25	152.95	-3.35	148.70	-7.60	147.50	-8.80	145.55	-10.75	155.75	-0.55	157.80	1.50	178.25	21.95
IEX	2024/07/10	1.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	176.12	191.20	121.35	0.54%	0.57%	1.19%	0.69%	-1.45%	-0.01%	8.13%	10.40%	7.30%	Range:12.6%	BO: 189.34 R: 191.2	50		-170	177.07	0.95	177.13	1.01	178.22	2.10	177.34	1.22	173.56	-2.56	176.10	-0.02	190.43	14.31	194.44	18.32	188.97	12.85
IDFCFIRSTB	2024/06/13	0.34	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.46	93.35	70.80	0.70%	5.16%	6.08%	8.24%	7.76%	6.07%	4.82%	0.63%	-3.40%	Range:7.8%	BO: 78.65 R: 80.65	48	Bearish Engulfing	29	78.00	0.54	81.46	4.00	82.17	4.71	83.84	6.38	83.47	6.01	82.16	4.70	81.19	3.73	77.95	0.49	74.83	-2.63
IDFCFIRSTB	2024/09/03	0.80	Sideways	Bearish, 50MA-Resist, VWAP-Resist	75.07	93.35	70.43	-0.56%	-0.04%	-1.88%	-3.26%	-3.30%	-2.38%	-1.85%	-4.32%		Range:6.3%	BO: 75.36 R: 75.79	53		100	74.65	-0.42	75.04	-0.03	73.66	-1.41	72.62	-2.45	72.59	-2.48	73.28	-1.79	73.68	-1.39	71.83	-3.24	NaN	NaN
IDFCFIRSTB	2024/05/30	0.72	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	77.55	93.35	75.05	-1.48%	0.71%	-6.45%	-0.39%	-0.39%	-0.12%	7.63%	1.73%	0.93%	Range:7.7%	BO: 82.15 R: 83.5	44		15	76.40	-1.15	78.10	0.55	72.55	-5.00	77.25	-0.30	77.25	-0.30	77.46	-0.09	83.47	5.92	78.89	1.34	78.27	0.72
IDFCFIRSTB	2024/05/17	0.77	Sideways	Neutral, VWAP-Resist	77.20	93.35	75.05	0.32%	-0.06%	1.10%	0.65%	1.88%	1.17%	0.43%	8.60%	2.19%	Range:10.6%	BO: 84.8 R: 86.1	39		-47	77.45	0.25	77.15	-0.05	78.05	0.85	77.70	0.50	78.65	1.45	78.10	0.90	77.53	0.33	83.84	6.64	78.89	1.69
IDFCFIRSTB	2024/04/23	0.49	Sideways	Bullish, VWAP-Resist	83.45	93.35	75.05	-0.12%	-0.06%	1.62%	-2.16%	-1.56%	-7.79%	-7.85%	-5.75%	-7.43%	Range:11.0%	BO: 84.7 R: 85.35	58		65	83.35	-0.10	83.40	-0.05	84.80	1.35	81.65	-1.80	82.15	-1.30	76.95	-6.50	76.90	-6.55	78.65	-4.80	77.25	-6.20
IDFCFIRSTB	2024/08/26	0.72	Sideways	Bearish, 20EMA-Support, VWAP-Resist	74.11	93.35	70.43	0.63%	-0.03%	-1.19%	-0.36%	1.21%	-2.01%	-0.50%	-1.47%		Range:7.2%	BO: 76.04 R: 76.46	48		104	74.58	0.47	74.09	-0.02	73.23	-0.88	73.84	-0.27	75.01	0.90	72.62	-1.49	73.74	-0.37	73.02	-1.09	NaN	NaN
IDFCFIRSTB	2024/07/05	0.69	Sideways	Bullish, 20EMA-Support, VWAP-Resist	81.19	93.35	70.80	-1.76%	-2.46%	-3.67%	-3.66%	-3.60%	-4.43%	-7.83%	-10.67%	-9.66%	Range:7.9%	BO: 83.84 R: 84.5	53		-36	79.76	-1.43	79.19	-2.00	78.21	-2.98	78.22	-2.97	78.27	-2.92	77.59	-3.60	74.83	-6.36	72.53	-8.66	73.35	-7.84
IDFCFIRSTB	2024/07/08	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.76	93.35	70.80	-0.71%	-1.94%	-1.93%	-1.87%	-2.01%	-3.97%	-4.66%	-9.69%	-7.69%	Range:7.9%	BO: 83.84 R: 84.5	47		-102	79.19	-0.57	78.21	-1.55	78.22	-1.54	78.27	-1.49	78.16	-1.60	76.59	-3.17	76.04	-3.72	72.03	-7.73	73.63	-6.13
IDFCFIRSTB	2024/08/14	0.88	Sideways	Bearish, VWAP-Resist	70.60	93.35	70.43	1.93%	2.00%	3.90%	4.29%	6.74%	3.73%	6.29%	4.45%	4.86%	Range:9.7%	BO: 78.16 R: 78.8	29		-118	71.96	1.36	72.01	1.41	73.35	2.75	73.63	3.03	75.36	4.76	73.23	2.63	75.04	4.44	73.74	3.14	74.03	3.43
IDFCFIRSTB	2024/05/07	0.92	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.85	93.35	75.05	-1.16%	-2.57%	-1.67%	-0.90%	-0.45%	-0.90%	-0.90%	-0.19%	7.69%	Range:8.2%	BO: 84.8 R: 86.1	36		-204	76.95	-0.90	75.85	-2.00	76.55	-1.30	77.15	-0.70	77.50	-0.35	77.15	-0.70	77.15	-0.70	77.70	-0.15	83.84	5.99
IDFCFIRSTB	2024/06/06	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.25	93.35	70.80	0.58%	0.36%	0.34%	0.74%	0.27%	8.05%	6.36%	2.51%	0.44%	Range:7.8%	BO: 78.65 R: 80.65	48		20	77.70	0.45	77.53	0.28	77.51	0.26	77.82	0.57	77.46	0.21	83.47	6.22	82.16	4.91	79.19	1.94	77.59	0.34
IDFCFIRSTB	2024/08/12	1.40	Sideways	Bearish, VWAP-Resist	71.79	93.35	70.80	-0.59%	-1.66%	0.24%	0.31%	2.17%	3.89%	4.57%	1.37%	2.63%	Range:8.3%	BO: 78.27 R: 79.35	32		-94	71.37	-0.42	70.60	-1.19	71.96	0.17	72.01	0.22	73.35	1.56	74.58	2.79	75.07	3.28	72.77	0.98	73.68	1.89
IDFCFIRSTB	2024/07/12	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.27	93.35	70.80	-0.14%	-0.41%	-0.68%	-2.87%	-0.87%	-4.40%	-8.00%	-9.80%	-4.71%	Range:7.6%	BO: 83.84 R: 84.5	42		-97	78.16	-0.11	77.95	-0.32	77.74	-0.53	76.02	-2.25	77.59	-0.68	74.83	-3.44	72.01	-6.26	70.60	-7.67	74.58	-3.69
IDFCFIRSTB	2024/05/03	0.54	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	80.90	93.35	75.05	-1.05%	-3.77%	-4.88%	-6.24%	-5.38%	-4.57%	-2.78%	-4.51%	0.69%	Range:8.6%	BO: 84.8 R: 86.1	46	3 Outside Down	-124	80.05	-0.85	77.85	-3.05	76.95	-3.95	75.85	-5.05	76.55	-4.35	77.20	-3.70	78.65	-2.25	77.25	-3.65	81.46	0.56
IDFCFIRSTB	2024/05/06	0.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	80.05	93.35	75.05	-2.75%	-3.87%	-5.25%	-4.37%	-3.62%	-3.25%	-2.62%	-3.50%	2.65%	Range:7.5%	BO: 84.8 R: 86.1	43		-145	77.85	-2.20	76.95	-3.10	75.85	-4.20	76.55	-3.50	77.15	-2.90	77.45	-2.60	77.95	-2.10	77.25	-2.80	82.17	2.12
IDFCFIRSTB	2024/07/25	1.11	Sideways	Neutral, VWAP-Resist	74.66	93.35	70.80	-0.24%	0.23%	1.85%	1.78%	0.98%	-3.52%	-3.62%	-0.11%	-1.34%	Range:10.0%	BO: 82.91 R: 83.7	32		-157	74.48	-0.18	74.83	0.17	76.04	1.38	75.99	1.33	75.39	0.73	72.03	-2.63	71.96	-2.70	74.58	-0.08	73.66	-1.00
IDFCFIRSTB	2024/07/16	0.46	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.95	93.35	70.80	-0.27%	-2.48%	-0.46%	-1.74%	-2.94%	-2.51%	-6.95%	-7.62%	-6.06%	Range:7.0%	BO: 83.84 R: 84.5	41	3 Outside Down	-94	77.74	-0.21	76.02	-1.93	77.59	-0.36	76.59	-1.36	75.66	-2.29	75.99	-1.96	72.53	-5.42	72.01	-5.94	73.23	-4.72
IDFCFIRSTB	2024/04/26	1.12	Sideways	Bullish, VWAP-Resist	84.80	93.35	75.05	-3.71%	-3.12%	-3.83%	-4.60%	-5.60%	-9.02%	-8.67%	-8.55%	-8.60%	Range:11.1%	BO: 84.7 R: 85.35	63		148	81.65	-3.15	82.15	-2.65	81.55	-3.25	80.90	-3.90	80.05	-4.75	77.15	-7.65	77.45	-7.35	77.55	-7.25	77.51	-7.29
IDFCFIRSTB	2024/06/25	0.46	Sideways	Bullish, VWAP-Resist	82.91	93.35	70.80	-0.21%	-0.86%	-0.90%	-2.13%	-4.85%	-4.49%	-5.98%	-10.17%	-12.52%	Range:13.5%	BO: 83.84 R: 84.5	62		88	82.74	-0.17	82.20	-0.71	82.16	-0.75	81.14	-1.77	78.89	-4.02	79.19	-3.72	77.95	-4.96	74.48	-8.43	72.53	-10.38
IDFCFIRSTB	2024/08/13	0.60	Sideways	Bearish, VWAP-Resist	71.37	93.35	70.80	-1.08%	0.83%	0.90%	2.77%	3.17%	3.81%	4.60%	2.87%	2.31%	Range:8.8%	BO: 78.27 R: 79.35	31		-99	70.60	-0.77	71.96	0.59	72.01	0.64	73.35	1.98	73.63	2.26	74.09	2.72	74.65	3.28	73.42	2.05	73.02	1.65
IDFCFIRSTB	2024/06/04	2.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	72.55	93.35	70.80	6.48%	6.48%	7.10%	6.86%	6.84%	13.26%	14.05%	11.91%	7.15%	Range:10.3%	BO: 80.9 R: 82.15	31		-340	77.25	4.70	77.25	4.70	77.70	5.15	77.53	4.98	77.51	4.96	82.17	9.62	82.74	10.19	81.19	8.64	77.74	5.19
IDFCFIRSTB	2024/07/15	0.55	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.16	93.35	70.80	-0.27%	-0.54%	-2.74%	-0.73%	-2.01%	-2.71%	-8.19%	-7.93%	-5.21%	Range:7.6%	BO: 83.84 R: 84.5	42	Bearish Engulfing	-102	77.95	-0.21	77.74	-0.42	76.02	-2.14	77.59	-0.57	76.59	-1.57	76.04	-2.12	71.76	-6.40	71.96	-6.20	74.09	-4.07
IDFCFIRSTB	2024/08/09	0.55	Sideways	Bearish, VWAP-Resist	72.86	93.35	70.80	-1.47%	-2.05%	-3.10%	-1.24%	-1.17%	1.72%	2.95%	-1.84%	1.59%	Range:8.3%	BO: 78.27 R: 79.35	36		-62	71.79	-1.07	71.37	-1.49	70.60	-2.26	71.96	-0.90	72.01	-0.85	74.11	1.25	75.01	2.15	71.52	-1.34	74.02	1.16
IDFCFIRSTB	2024/04/24	0.51	Sideways	Bullish, VWAP-Resist	83.35	93.35	75.05	0.06%	1.74%	-2.04%	-1.44%	-2.16%	-9.00%	-7.56%	-6.48%	-6.78%	Range:11.0%	BO: 84.7 R: 85.35	58		57	83.40	0.05	84.80	1.45	81.65	-1.70	82.15	-1.20	81.55	-1.80	75.85	-7.50	77.05	-6.30	77.95	-5.40	77.70	-5.65
IDFCFIRSTB	2024/08/29	0.71	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	73.23	93.35	70.43	0.83%	2.43%	2.51%	1.94%	2.47%	-0.63%	0.81%	1.53%		Range:7.2%	BO: 76.04 R: 76.46	44		19	73.84	0.61	75.01	1.78	75.07	1.84	74.65	1.42	75.04	1.81	72.77	-0.46	73.82	0.59	74.35	1.12	NaN	NaN
IDFCFIRSTB	2024/07/10	0.89	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.21	93.35	70.80	0.01%	0.08%	-0.06%	-0.33%	-0.60%	-4.54%	-3.61%	-8.21%	-4.85%	Range:7.6%	BO: 83.84 R: 84.5	42		-148	78.22	0.01	78.27	0.06	78.16	-0.05	77.95	-0.26	77.74	-0.47	74.66	-3.55	75.39	-2.82	71.79	-6.42	74.42	-3.79
IDFCFIRSTB	2024/05/15	0.96	Sideways	Neutral, VWAP-Resist	76.90	93.35	75.05	0.20%	0.39%	0.72%	0.33%	1.50%	0.85%	0.46%	5.93%	6.84%	Range:10.6%	BO: 84.8 R: 86.1	37		-65	77.05	0.15	77.20	0.30	77.45	0.55	77.15	0.25	78.05	1.15	77.55	0.65	77.25	0.35	81.46	4.56	82.16	5.26
IDFCFIRSTB	2024/08/01	0.76	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	75.39	93.35	70.80	-1.43%	-4.48%	-4.81%	-3.79%	-4.46%	-4.55%	-1.29%	-0.42%	-2.61%	Range:8.3%	BO: 81.19 R: 82.1	39		-40	74.31	-1.08	72.01	-3.38	71.76	-3.63	72.53	-2.86	72.03	-3.36	71.96	-3.43	74.42	-0.97	75.07	-0.32	73.42	-1.97
IDFCFIRSTB	2024/07/24	1.54	Sideways	Neutral, VWAP-Resist	75.66	93.35	70.80	-1.32%	-1.56%	-1.10%	0.50%	0.44%	-4.14%	-6.69%	-2.05%	-0.82%	Range:8.8%	BO: 82.94 R: 83.7	35		-132	74.66	-1.00	74.48	-1.18	74.83	-0.83	76.04	0.38	75.99	0.33	72.53	-3.13	70.60	-5.06	74.11	-1.55	75.04	-0.62
IDFCFIRSTB	2024/08/23	0.69	Sideways	Bearish, 20EMA-Support, VWAP-Resist	74.42	93.35	70.43	-0.42%	0.21%	-0.44%	-1.60%	-0.78%	-1.02%	-1.34%	-0.99%	-2.96%	Range:7.2%	BO: 76.04 R: 77.04	50		162	74.11	-0.31	74.58	0.16	74.09	-0.33	73.23	-1.19	73.84	-0.58	73.66	-0.76	73.42	-1.00	73.68	-0.74	72.22	-2.20
IDFCFIRSTB	2024/08/05	1.68	Sideways	Bearish, VWAP-Resist	72.01	93.35	70.80	-0.35%	0.72%	0.03%	1.18%	-0.31%	1.86%	3.57%	4.21%	1.76%	Range:11.3%	BO: 81.19 R: 82.1	28	Lorentzian-Sell	-186	71.76	-0.25	72.53	0.52	72.03	0.02	72.86	0.85	71.79	-0.22	73.35	1.34	74.58	2.57	75.04	3.03	73.28	1.27
IDFCFIRSTB	2024/09/09	1.83	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	72.62	93.35	70.43	-0.04%	-1.51%	0.21%	1.10%	1.54%	1.93%	2.38%			Range:6.3%	BO: 75.36 R: 75.79	41		-174	72.59	-0.03	71.52	-1.10	72.77	0.15	73.42	0.80	73.74	1.12	74.02	1.40	74.35	1.73	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/07/09	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	79.19	93.35	70.80	-1.24%	-1.22%	-1.16%	-1.30%	-1.57%	-4.46%	-4.04%	-7.99%	-4.84%	Range:7.6%	BO: 83.84 R: 84.5	45		-114	78.21	-0.98	78.22	-0.97	78.27	-0.92	78.16	-1.03	77.95	-1.24	75.66	-3.53	75.99	-3.20	72.86	-6.33	75.36	-3.83
IDFCFIRSTB	2024/05/22	1.03	Sideways	Neutral, VWAP-Resist	77.15	93.35	75.05	1.17%	0.71%	1.94%	1.04%	0.00%	0.13%	0.87%	7.50%	5.21%	Range:10.6%	BO: 84.8 R: 86.1	39		-37	78.05	0.90	77.70	0.55	78.65	1.50	77.95	0.80	77.15	0.00	77.25	0.10	77.82	0.67	82.94	5.79	81.17	4.02
IDFCFIRSTB	2024/07/11	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	78.22	93.35	70.80	0.06%	-0.08%	-0.35%	-0.61%	-2.81%	-4.78%	-5.00%	-8.76%	-5.25%	Range:7.6%	BO: 83.84 R: 84.5	42		-120	78.27	0.05	78.16	-0.06	77.95	-0.27	77.74	-0.48	76.02	-2.20	74.48	-3.74	74.31	-3.91	71.37	-6.85	74.11	-4.11
IDFCFIRSTB	2024/09/16	0.80	Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	73.74	93.35	70.43	-0.62%	-1.29%	0.11%	-1.23%	0.38%	0.83%				Range:5.1%	BO: 75.36 R: 75.79	49	Momentum Gainer	12	73.28	-0.46	72.79	-0.95	73.82	0.08	72.83	-0.91	74.02	0.28	74.35	0.61	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/06/12	0.87	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.82	93.35	70.80	-0.46%	0.23%	4.68%	5.59%	7.74%	5.63%	4.30%	0.44%	-4.29%	Range:7.8%	BO: 78.65 R: 80.65	49		36	77.46	-0.36	78.00	0.18	81.46	3.64	82.17	4.35	83.84	6.02	82.20	4.38	81.17	3.35	78.16	0.34	74.48	-3.34
IDFCFIRSTB	2024/06/21	0.91	Sideways	Bullish, VWAP-Resist	83.47	93.35	70.80	-0.63%	-0.67%	-0.87%	-1.52%	-1.57%	-2.73%	-6.23%	-9.36%	-13.73%	Range:13.5%	BO: 83.84 R: 84.0	65		155	82.94	-0.53	82.91	-0.56	82.74	-0.73	82.20	-1.27	82.16	-1.31	81.19	-2.28	78.27	-5.20	75.66	-7.81	72.01	-11.46
IDFCFIRSTB	2024/09/06	1.02	Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	73.66	93.35	70.43	-1.41%	-1.45%	-2.91%	-1.21%	-0.33%	-1.13%	0.72%			Range:6.3%	BO: 75.36 R: 75.79	46		-24	72.62	-1.04	72.59	-1.07	71.52	-2.14	72.77	-0.89	73.42	-0.24	72.83	-0.83	74.19	0.53	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/05	0.64	Sideways	Bearish, 50MA-Resist, VWAP-Resist	75.04	93.35	70.43	-1.84%	-3.22%	-3.26%	-4.69%	-3.03%	-1.63%	-1.35%			Range:6.3%	BO: 75.36 R: 75.79	53		94	73.66	-1.38	72.62	-2.42	72.59	-2.45	71.52	-3.52	72.77	-2.27	73.82	-1.22	74.03	-1.01	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/06/11	0.31	Sideways	Neutral, 20EMA-Support, VWAP-Resist	77.51	93.35	70.80	0.40%	-0.06%	0.63%	5.10%	6.01%	6.75%	4.35%	0.98%	-3.68%	Range:7.8%	BO: 78.65 R: 80.65	48		9	77.82	0.31	77.46	-0.05	78.00	0.49	81.46	3.95	82.17	4.66	82.74	5.23	80.88	3.37	78.27	0.76	74.66	-2.85
IDFCFIRSTB	2024/09/17	0.57	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	73.28	93.35	70.43	-0.67%	0.74%	-0.61%	1.01%	0.55%	0.22%				Range:5.1%	BO: 75.36 R: 75.79	47	Bearish Engulfing	-24	72.79	-0.49	73.82	0.54	72.83	-0.45	74.02	0.74	73.68	0.40	73.44	0.16	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/06/10	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	77.53	93.35	70.80	-0.03%	0.37%	-0.09%	0.61%	5.07%	6.94%	1.75%	0.89%	-2.41%	Range:7.8%	BO: 78.65 R: 80.65	48		27	77.51	-0.02	77.82	0.29	77.46	-0.07	78.00	0.47	81.46	3.93	82.91	5.38	78.89	1.36	78.22	0.69	75.66	-1.87
IDFCFIRSTB	2024/09/11	1.25	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	71.52	93.35	70.43	1.75%	2.66%	3.10%	2.46%	1.78%	2.10%	0.64%			Range:6.3%	BO: 75.36 R: 75.79	37		-197	72.77	1.25	73.42	1.90	73.74	2.22	73.28	1.76	72.79	1.27	73.02	1.50	71.98	0.46	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/06/27	0.81	Sideways	Bullish, VWAP-Resist	82.20	93.35	70.80	-0.05%	-1.29%	-4.03%	-1.61%	-1.25%	-4.84%	-7.52%	-7.49%	-11.36%	Range:13.5%	BO: 83.84 R: 84.5	59		59	82.16	-0.04	81.14	-1.06	78.89	-3.31	80.88	-1.32	81.17	-1.03	78.22	-3.98	76.02	-6.18	76.04	-6.16	72.86	-9.34
IDFCFIRSTB	2024/05/08	1.27	Sideways	Neutral, VWAP-Resist	76.95	93.35	75.05	-1.43%	-0.52%	0.26%	0.71%	-0.06%	1.43%	0.78%	0.75%	8.47%	Range:9.3%	BO: 84.8 R: 86.1	34		-203	75.85	-1.10	76.55	-0.40	77.15	0.20	77.50	0.55	76.90	-0.05	78.05	1.10	77.55	0.60	77.53	0.58	83.47	6.52
IDFCFIRSTB	2024/08/30	1.12	Sideways	Bearish, 20EMA-Support, VWAP-Resist	73.84	93.35	70.43	1.58%	1.67%	1.10%	1.63%	-0.24%	-0.57%	-1.37%	-0.54%		Range:7.1%	BO: 75.99 R: 76.46	47		47	75.01	1.17	75.07	1.23	74.65	0.81	75.04	1.20	73.66	-0.18	73.42	-0.42	72.83	-1.01	73.44	-0.40	NaN	NaN
IDFCFIRSTB	2024/09/04	1.00	Sideways, Sideways	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	74.65	93.35	70.43	0.52%	-1.33%	-2.72%	-2.76%	-4.19%	-2.49%	-2.18%	-3.26%		Range:0%	BO: 0 R: 0	0		0	75.04	0.39	73.66	-0.99	72.62	-2.03	72.59	-2.06	71.52	-3.13	72.79	-1.86	73.02	-1.63	72.22	-2.43	NaN	NaN
IDFCFIRSTB	2024/07/02	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.89	93.35	70.80	2.52%	2.89%	2.92%	1.10%	0.38%	-1.19%	-4.09%	-5.81%	-10.51%	Range:13.5%	BO: 83.84 R: 84.5	44		-60	80.88	1.99	81.17	2.28	81.19	2.30	79.76	0.87	79.19	0.30	77.95	-0.94	75.66	-3.23	74.31	-4.58	70.60	-8.29
IDFCFIRSTB	2024/09/13	0.78	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	73.42	93.35	70.43	0.44%	-0.19%	-0.86%	0.54%	-0.80%	1.05%	-1.63%			Range:0%	BO: 0 R: 0	0		0	73.74	0.32	73.28	-0.14	72.79	-0.63	73.82	0.40	72.83	-0.59	74.19	0.77	72.22	-1.20	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/09/19	1.56	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	73.82	93.35	70.43	-1.34%	0.27%	-0.19%	-1.08%	0.28%	-2.70%				Range:0%	BO: 0 R: 0	0		0	72.83	-0.99	74.02	0.20	73.68	-0.14	73.02	-0.80	74.03	0.21	71.83	-1.99	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/02	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	81.55	93.35	75.05	-0.80%	-1.84%	-4.54%	-5.64%	-6.99%	-5.52%	-4.72%	-11.04%	-4.35%	Range:11.1%	BO: 84.8 R: 86.1	49	Bearish Engulfing	-97	80.90	-0.65	80.05	-1.50	77.85	-3.70	76.95	-4.60	75.85	-5.70	77.05	-4.50	77.70	-3.85	72.55	-9.00	78.00	-3.55
IDFCFIRSTB	2024/05/09	0.75	Sideways	Neutral, VWAP-Resist	75.85	93.35	75.05	0.92%	1.71%	2.18%	1.38%	1.58%	2.44%	0.73%	2.19%	9.35%	Range:10.6%	BO: 84.8 R: 86.1	31		-181	76.55	0.70	77.15	1.30	77.50	1.65	76.90	1.05	77.05	1.20	77.70	1.85	76.40	0.55	77.51	1.66	82.94	7.09
IDFCFIRSTB	2024/09/12	0.71	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	72.77	93.35	70.43	0.89%	1.33%	0.70%	0.03%	1.44%	1.73%	-1.29%			Range:0%	BO: 0 R: 0	0		0	73.42	0.65	73.74	0.97	73.28	0.51	72.79	0.02	73.82	1.05	74.03	1.26	71.83	-0.94	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/05/29	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.15	93.35	75.05	0.52%	-0.97%	1.23%	-5.96%	0.13%	0.87%	8.67%	5.17%	1.39%	Range:10.6%	BO: 84.8 R: 86.1	41	3 Outside Down	27	77.55	0.40	76.40	-0.75	78.10	0.95	72.55	-4.60	77.25	0.10	77.82	0.67	83.84	6.69	81.14	3.99	78.22	1.07
IDFCFIRSTB	2024/04/12	0.87	Sideways	Bullish, VWAP-Resist	84.35	93.35	75.05	-1.90%	-1.96%	-2.07%	-2.96%	-1.36%	-3.20%	-7.71%	-8.65%	-8.54%	Range:11.0%	BO: 84.7 R: 85.1	63		149	82.75	-1.60	82.70	-1.65	82.60	-1.75	81.85	-2.50	83.20	-1.15	81.65	-2.70	77.85	-6.50	77.05	-7.30	77.15	-7.20
IDFCFIRSTB	2024/08/06	0.81	Sideways	Bearish, VWAP-Resist	71.76	93.35	70.80	1.07%	0.38%	1.53%	0.04%	-0.54%	2.61%	3.25%	2.65%	1.44%	Range:11.6%	BO: 81.19 R: 82.07	27		-152	72.53	0.77	72.03	0.27	72.86	1.10	71.79	0.03	71.37	-0.39	73.63	1.87	74.09	2.33	73.66	1.90	72.79	1.03
IDFCFIRSTB	2024/08/27	0.59	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	74.58	93.35	70.43	-0.66%	-1.81%	-0.99%	0.58%	0.66%	-2.67%	-1.74%	-0.74%		Range:0%	BO: 0 R: 0	0		0	74.09	-0.49	73.23	-1.35	73.84	-0.74	75.01	0.43	75.07	0.49	72.59	-1.99	73.28	-1.30	74.03	-0.55	NaN	NaN
IDFCFIRSTB	2024/09/18	2.13	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	72.79	93.35	70.43	1.42%	0.05%	1.69%	1.22%	0.32%	-1.11%				Range:5.1%	BO: 75.36 R: 75.79	44	3 Outside Down	-61	73.82	1.03	72.83	0.04	74.02	1.23	73.68	0.89	73.02	0.23	71.98	-0.81	NaN	NaN	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/04/16	0.99	Sideways	Bullish, VWAP-Resist	82.70	93.35	75.05	-0.12%	-1.03%	0.60%	0.91%	0.79%	-1.39%	-8.28%	-6.35%	-7.62%	Range:11.0%	BO: 84.7 R: 85.35	57		67	82.60	-0.10	81.85	-0.85	83.20	0.50	83.45	0.75	83.35	0.65	81.55	-1.15	75.85	-6.85	77.45	-5.25	76.40	-6.30
IDFCFIRSTB	2024/09/10	0.98	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	72.59	93.35	70.43	-1.47%	0.25%	1.14%	1.58%	0.95%	1.50%	1.17%			Range:6.3%	BO: 75.36 R: 75.79	41		-183	71.52	-1.07	72.77	0.18	73.42	0.83	73.74	1.15	73.28	0.69	73.68	1.09	73.44	0.85	NaN	NaN	NaN	NaN
IDFCFIRSTB	2024/08/02	0.72	Sideways	Bearish, VWAP-Resist	74.31	93.35	70.80	-3.10%	-3.43%	-2.40%	-3.07%	-1.95%	-3.10%	-0.27%	0.46%	-0.77%	Range:8.5%	BO: 81.19 R: 82.1	35		-95	72.01	-2.30	71.76	-2.55	72.53	-1.78	72.03	-2.28	72.86	-1.45	72.01	-2.30	74.11	-0.20	74.65	0.34	73.74	-0.57
IDFCFIRSTB	2024/04/29	2.02	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	81.65	93.35	75.05	0.61%	-0.12%	-0.92%	-1.96%	-4.65%	-5.08%	-5.51%	-6.43%	-4.69%	Range:11.1%	BO: 84.8 R: 86.1	49		-126	82.15	0.50	81.55	-0.10	80.90	-0.75	80.05	-1.60	77.85	-3.80	77.50	-4.15	77.15	-4.50	76.40	-5.25	77.82	-3.83
IDFCFIRSTB	2024/09/02	1.41	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	75.01	93.35	70.43	0.08%	-0.48%	0.04%	-1.80%	-3.19%	-1.69%	-1.32%	-4.04%		Range:0%	BO: 0 R: 0	0		0	75.07	0.06	74.65	-0.36	75.04	0.03	73.66	-1.35	72.62	-2.39	73.74	-1.27	74.02	-0.99	71.98	-3.03	NaN	NaN
IDFCFIRSTB	2024/04/18	0.72	Sideways	Bullish, VWAP-Resist	82.60	93.35	75.05	-0.91%	0.73%	1.03%	0.91%	0.97%	-2.06%	-7.32%	-6.60%	-5.45%	Range:11.0%	BO: 84.7 R: 85.35	56	Cup and Handle	67	81.85	-0.75	83.20	0.60	83.45	0.85	83.35	0.75	83.40	0.80	80.90	-1.70	76.55	-6.05	77.15	-5.45	78.10	-4.50
IDFCFIRSTB	2024/07/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	77.74	93.35	70.80	-2.21%	-0.19%	-1.48%	-2.68%	-3.96%	-3.02%	-7.34%	-5.65%	-5.02%	Range:7.3%	BO: 83.84 R: 84.5	40		-95	76.02	-1.72	77.59	-0.15	76.59	-1.15	75.66	-2.08	74.66	-3.08	75.39	-2.35	72.03	-5.71	73.35	-4.39	73.84	-3.90
IDFCFIRSTB	2024/05/24	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.70	93.35	75.05	1.22%	0.32%	-0.71%	-0.19%	-1.67%	0.00%	0.39%	6.49%	2.65%	Range:10.6%	BO: 84.8 R: 86.1	43		52	78.65	0.95	77.95	0.25	77.15	-0.55	77.55	-0.15	76.40	-1.30	77.70	0.00	78.00	0.30	82.74	5.04	79.76	2.06
IDFCFIRSTB	2024/08/28	0.71	Sideways	Bearish, 20EMA-Support, VWAP-Resist	74.09	93.35	70.43	-1.16%	-0.34%	1.24%	1.32%	0.76%	-3.47%	-1.75%	0.13%		Range:7.2%	BO: 76.04 R: 76.46	48	Cup and Handle	67	73.23	-0.86	73.84	-0.25	75.01	0.92	75.07	0.98	74.65	0.56	71.52	-2.57	72.79	-1.30	74.19	0.10	NaN	NaN
IDFCFIRSTB	2024/07/01	0.58	Sideways	Bullish, VWAP-Resist	81.14	93.35	70.80	-2.77%	-0.32%	0.04%	0.06%	-1.70%	-3.67%	-5.61%	-7.09%	-12.04%	Range:13.5%	BO: 83.84 R: 84.5	54		11	78.89	-2.25	80.88	-0.26	81.17	0.03	81.19	0.05	79.76	-1.38	78.16	-2.98	76.59	-4.55	75.39	-5.75	71.37	-9.77
IDFCFIRSTB	2024/07/19	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	76.02	93.35	70.80	2.07%	0.75%	-0.47%	-1.79%	-2.03%	-2.25%	-4.16%	-3.14%	-1.33%	Range:9.3%	BO: 83.84 R: 84.5	33		-147	77.59	1.57	76.59	0.57	75.66	-0.36	74.66	-1.36	74.48	-1.54	74.31	-1.71	72.86	-3.16	73.63	-2.39	75.01	-1.01
IDFCFIRSTB	2024/06/03	1.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	78.10	93.35	75.05	-7.11%	-1.09%	-1.09%	-0.51%	-0.73%	4.30%	6.16%	3.93%	-0.19%	Range:7.0%	BO: 81.55 R: 82.65	48		167	72.55	-5.55	77.25	-0.85	77.25	-0.85	77.70	-0.40	77.53	-0.57	81.46	3.36	82.91	4.81	81.17	3.07	77.95	-0.15
IDFCFIRSTB	2024/05/28	0.56	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	77.95	93.35	75.05	-1.03%	-0.51%	-1.99%	0.19%	-6.93%	-0.56%	5.41%	5.40%	0.33%	Range:10.6%	BO: 84.8 R: 86.1	45	Bearish Engulfing	139	77.15	-0.80	77.55	-0.40	76.40	-1.55	78.10	0.15	72.55	-5.40	77.51	-0.44	82.17	4.22	82.16	4.21	78.21	0.26
IDFCFIRSTB	2024/06/28	0.47	Sideways	Bullish, VWAP-Resist	82.16	93.35	70.80	-1.24%	-3.98%	-1.56%	-1.20%	-1.18%	-4.73%	-5.56%	-7.51%	-12.62%	Range:13.5%	BO: 83.84 R: 84.5	59		46	81.14	-1.02	78.89	-3.27	80.88	-1.28	81.17	-0.99	81.19	-0.97	78.27	-3.89	77.59	-4.57	75.99	-6.17	71.79	-10.37
IDFCFIRSTB	2024/05/31	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	76.40	93.35	75.05	2.23%	-5.04%	1.11%	1.11%	1.70%	2.09%	8.56%	5.86%	2.30%	Range:7.7%	BO: 82.15 R: 82.65	39	Cup and Handle, Bearish Engulfing	-71	78.10	1.70	72.55	-3.85	77.25	0.85	77.25	0.85	77.70	1.30	78.00	1.60	82.94	6.54	80.88	4.48	78.16	1.76
IDFCFIRSTB	2024/08/08	0.51	Sideways	Bearish, VWAP-Resist	72.03	93.35	70.80	1.15%	-0.33%	-0.92%	-1.99%	-0.10%	3.32%	2.51%	0.78%	1.11%	Range:9.4%	BO: 79.19 R: 80.4	31		-108	72.86	0.83	71.79	-0.24	71.37	-0.66	70.60	-1.43	71.96	-0.07	74.42	2.39	73.84	1.81	72.59	0.56	72.83	0.80
IDFC	2024/07/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	115.75	129.70	105.00	-2.00%	0.11%	-1.69%	-2.62%	-3.56%	-4.09%	-7.90%	-4.85%	-3.29%	Range:6.4%	BO: 123.73 R: 124.5	41		-116	113.44	-2.31	115.88	0.13	113.79	-1.96	112.72	-3.03	111.63	-4.12	111.02	-4.73	106.60	-9.15	110.14	-5.61	111.94	-3.81
IDFC	2024/08/26	0.81	Sideways	Bearish, 50MA-Resist, VWAP-Resist	111.69	129.70	104.50	1.03%	0.23%	-0.47%	0.22%	2.01%	-0.87%	-0.63%	-1.63%		Range:7.2%	BO: 113.03 R: 113.95	52		111	112.84	1.15	111.95	0.26	111.17	-0.52	111.94	0.25	113.93	2.24	110.72	-0.97	110.99	-0.70	109.87	-1.82	NaN	NaN
IDFC	2024/09/03	1.46	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, Bearish, 50MA-Support, VWAP-Support	114.08	129.70	104.50	-1.19%	-0.39%	-2.56%	-2.95%	-3.23%	-3.18%	-2.85%	-4.27%		Range:0%	BO: 0 R: 0	0		0	112.72	-1.36	113.63	-0.45	111.16	-2.92	110.72	-3.36	110.40	-3.68	110.45	-3.63	110.83	-3.25	109.21	-4.87	NaN	NaN
IDFC	2024/09/18	1.22	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	110.12	129.70	104.50	0.19%	-0.41%	1.47%	0.64%	-0.23%	-1.21%				Range:0%	BO: 0 R: 0	0		0	110.33	0.21	109.67	-0.45	111.74	1.62	110.83	0.71	109.87	-0.25	108.79	-1.33	NaN	NaN	NaN	NaN	NaN	NaN
IDFC	2024/08/30	1.02	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.94	129.70	104.50	1.78%	1.91%	0.70%	1.51%	-0.70%	-0.48%	-2.03%	-0.03%		Range:0%	BO: 0 R: 0	0		0	113.93	1.99	114.08	2.14	112.72	0.78	113.63	1.69	111.16	-0.78	111.40	-0.54	109.67	-2.27	111.91	-0.03	NaN	NaN
IDFC	2024/07/02	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.99	129.70	105.00	2.80%	3.86%	3.68%	1.89%	1.67%	-0.68%	-3.65%	-6.87%	-9.58%	Range:13.3%	BO: 123.73 R: 124.5	45	3 Outside Down	-48	120.26	3.27	121.51	4.52	121.30	4.31	119.20	2.21	118.94	1.95	116.20	-0.79	112.72	-4.27	108.95	-8.04	105.78	-11.21
IDFC	2024/09/06	3.45	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.16	129.70	104.50	-0.40%	-0.68%	-2.77%	-1.35%	0.22%	-1.34%	0.67%			Range:7.3%	BO: 114.08 R: 114.7	48	Bearish Engulfing	-14	110.72	-0.44	110.40	-0.76	108.08	-3.08	109.66	-1.50	111.40	0.24	109.67	-1.49	111.90	0.74	NaN	NaN	NaN	NaN
IDFC	2024/09/10	0.90	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	110.40	129.70	104.50	-2.10%	-0.67%	0.91%	0.53%	0.05%	0.39%	1.37%			Range:0%	BO: 0 R: 0	0		0	108.08	-2.32	109.66	-0.74	111.40	1.00	110.99	0.59	110.45	0.05	110.83	0.43	111.91	1.51	NaN	NaN	NaN	NaN
IDFC	2024/05/06	0.77	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.15	129.70	106.95	-3.17%	-3.77%	-5.84%	-4.57%	-3.60%	-2.84%	-1.90%	-3.26%	2.51%	Range:9.7%	BO: 127.25 R: 128.7	44		-157	114.40	-3.75	113.70	-4.45	111.25	-6.90	112.75	-5.40	113.90	-4.25	114.80	-3.35	115.90	-2.25	114.30	-3.85	121.12	2.97
IDFC	2024/06/04	3.28	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	107.25	129.70	105.00	6.62%	6.57%	7.32%	6.78%	6.52%	12.93%	13.94%	13.10%	7.93%	Range:10.1%	BO: 119.35 R: 121.8	32		-286	114.35	7.10	114.30	7.05	115.10	7.85	114.52	7.27	114.24	6.99	121.12	13.87	122.20	14.95	121.30	14.05	115.75	8.50
IDFC	2024/07/29	1.80	Sideways	Neutral, VWAP-Resist	111.73	129.70	105.00	0.94%	0.84%	-0.64%	-2.49%	-6.14%	-3.75%	-1.42%	-0.50%	-1.19%	Range:8.6%	BO: 122.16 R: 124.16	36		-101	112.78	1.05	112.67	0.94	111.02	-0.71	108.95	-2.78	104.87	-6.86	107.54	-4.19	110.14	-1.59	111.17	-0.56	110.40	-1.33
IDFC	2024/08/28	0.98	Sideways	Bearish, VWAP-Resist	111.95	129.70	104.50	-0.70%	-0.01%	1.77%	1.90%	0.69%	-3.46%	-1.63%	-0.04%		Range:7.2%	BO: 113.03 R: 113.95	52	Cup and Handle	79	111.17	-0.78	111.94	-0.01	113.93	1.98	114.08	2.13	112.72	0.77	108.08	-3.87	110.12	-1.83	111.90	-0.05	NaN	NaN
IDFC	2024/06/06	1.47	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	114.30	129.70	105.00	0.70%	0.19%	-0.05%	0.39%	-0.06%	7.58%	6.88%	4.06%	1.38%	Range:7.9%	BO: 116.45 R: 118.8	48		8	115.10	0.80	114.52	0.22	114.24	-0.06	114.75	0.45	114.23	-0.07	122.96	8.66	122.16	7.86	118.94	4.64	115.88	1.58
IDFC	2024/05/28	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.90	129.70	106.95	-1.12%	-1.68%	-2.20%	0.47%	-7.46%	-1.43%	4.50%	5.40%	0.95%	Range:12.6%	BO: 127.25 R: 128.7	48		132	114.60	-1.30	113.95	-1.95	113.35	-2.55	116.45	0.55	107.25	-8.65	114.24	-1.66	121.12	5.22	122.16	6.26	117.00	1.10
IDFC	2024/08/29	0.72	Sideways	Bearish, 20EMA-Support, VWAP-Resist	111.17	129.70	104.50	0.69%	2.48%	2.62%	1.39%	2.21%	-1.36%	-0.76%	1.91%		Range:7.2%	BO: 113.03 R: 113.95	49		45	111.94	0.77	113.93	2.76	114.08	2.91	112.72	1.55	113.63	2.46	109.66	-1.51	110.33	-0.84	113.29	2.12	NaN	NaN
IDFC	2024/08/06	1.12	Weak Down	Bearish, VWAP-Resist	105.37	129.70	104.50	1.72%	1.17%	2.76%	2.06%	0.86%	5.36%	6.24%	5.49%	4.51%	Range:13.5%	BO: 121.3 R: 122.11	27		-183	107.18	1.81	106.60	1.23	108.28	2.91	107.54	2.17	106.28	0.91	111.02	5.65	111.95	6.58	111.16	5.79	110.12	4.75
IDFC	2024/07/31	1.12	Sideways	Neutral, VWAP-Resist	112.67	129.70	105.00	-1.46%	-3.30%	-6.92%	-6.48%	-4.87%	-6.12%	0.32%	1.12%	-2.67%	Range:8.1%	BO: 121.51 R: 122.9	39		-59	111.02	-1.65	108.95	-3.72	104.87	-7.80	105.37	-7.30	107.18	-5.49	105.78	-6.89	113.03	0.36	113.93	1.26	109.66	-3.01
IDFC	2024/08/02	1.63	Sideways	Bearish, VWAP-Resist	108.95	129.70	105.00	-3.74%	-3.29%	-1.62%	-2.16%	-0.61%	-0.78%	2.51%	3.46%	1.87%	Range:10.3%	BO: 121.51 R: 122.6	31		-150	104.87	-4.08	105.37	-3.58	107.18	-1.77	106.60	-2.35	108.28	-0.67	108.10	-0.85	111.69	2.74	112.72	3.77	110.99	2.04
IDFC	2024/07/01	1.91	Sideways	Bullish, VWAP-Resist	120.13	129.70	105.00	-2.61%	0.11%	1.15%	0.97%	-0.77%	-1.91%	-5.28%	-7.58%	-11.53%	Range:13.3%	BO: 123.73 R: 124.5	54	Bearish Engulfing	25	116.99	-3.14	120.26	0.13	121.51	1.38	121.30	1.17	119.20	-0.93	117.83	-2.30	113.79	-6.34	111.02	-9.11	106.28	-13.85
IDFC	2024/09/12	0.76	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	109.66	129.70	104.50	1.59%	1.21%	0.72%	0.42%	0.61%	1.08%	-0.41%			Range:0%	BO: 0 R: 0	0		0	111.40	1.74	110.99	1.33	110.45	0.79	110.12	0.46	110.33	0.67	110.84	1.18	109.21	-0.45	NaN	NaN	NaN	NaN
IDFC	2024/08/27	1.14	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	112.84	129.70	104.50	-0.79%	-1.48%	-0.80%	0.97%	1.10%	-2.16%	-2.12%	-1.77%		Range:0%	BO: 0 R: 0	0		0	111.95	-0.89	111.17	-1.67	111.94	-0.90	113.93	1.09	114.08	1.24	110.40	-2.44	110.45	-2.39	110.84	-2.00	NaN	NaN
IDFC	2024/04/30	1.26	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.70	129.70	106.95	-0.25%	-1.93%	-2.92%	-6.00%	-6.57%	-6.86%	-5.26%	-4.31%	-6.14%	Range:13.0%	BO: 127.25 R: 128.7	53		-69	121.40	-0.30	119.35	-2.35	118.15	-3.55	114.40	-7.30	113.70	-8.00	113.35	-8.35	115.30	-6.40	116.45	-5.25	114.23	-7.47
IDFC	2024/05/08	0.75	Sideways	Neutral, 50MA-Resist, VWAP-Resist	113.70	129.70	106.95	-2.15%	-0.84%	0.18%	0.31%	-0.31%	1.41%	0.22%	0.72%	8.14%	Range:10.6%	BO: 127.25 R: 128.7	36		-185	111.25	-2.45	112.75	-0.95	113.90	0.20	114.05	0.35	113.35	-0.35	115.30	1.60	113.95	0.25	114.52	0.82	122.96	9.26
IDFC	2024/08/12	0.61	Weak Down	Bearish, VWAP-Resist	107.54	129.70	104.50	-1.17%	-1.64%	0.27%	0.52%	2.42%	4.93%	6.08%	1.97%	3.06%	Range:11.0%	BO: 117.83 R: 118.84	37		-54	106.28	-1.26	105.78	-1.76	107.83	0.29	108.10	0.56	110.14	2.60	112.84	5.30	114.08	6.54	109.66	2.12	110.83	3.29
IDFC	2024/09/11	1.47	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	108.08	129.70	104.50	1.46%	3.07%	2.69%	2.19%	1.89%	1.66%	0.66%			Range:7.3%	BO: 114.08 R: 114.7	39	Lorentzian-Sell	-208	109.66	1.58	111.40	3.32	110.99	2.91	110.45	2.37	110.12	2.04	109.87	1.79	108.79	0.71	NaN	NaN	NaN	NaN
IDFC	2024/06/28	0.74	Sideways	Bullish, VWAP-Resist	122.16	129.70	105.00	-1.66%	-4.23%	-1.56%	-0.53%	-0.70%	-3.69%	-5.14%	-7.77%	-11.97%	Range:13.3%	BO: 123.73 R: 124.5	61		57	120.13	-2.03	116.99	-5.17	120.26	-1.90	121.51	-0.65	121.30	-0.86	117.65	-4.51	115.88	-6.28	112.67	-9.49	107.54	-14.62
IDFC	2024/06/10	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	114.52	129.70	105.00	-0.24%	0.20%	-0.25%	0.31%	5.54%	7.26%	2.16%	2.48%	-1.57%	Range:7.9%	BO: 116.45 R: 118.8	48	Bearish Engulfing	31	114.24	-0.28	114.75	0.23	114.23	-0.29	114.87	0.35	120.86	6.34	122.83	8.31	116.99	2.47	117.36	2.84	112.72	-1.80
IDFC	2024/09/16	0.57	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	110.99	129.70	104.50	-0.49%	-0.78%	-0.59%	-1.19%	0.68%	2.07%				Range:5.5%	BO: 114.08 R: 114.7	49		-14	110.45	-0.54	110.12	-0.87	110.33	-0.66	109.67	-1.32	111.74	0.75	113.29	2.30	NaN	NaN	NaN	NaN	NaN	NaN
IDFC	2024/08/05	1.70	Sideways	Bearish, VWAP-Resist	104.87	129.70	104.50	0.48%	2.20%	1.65%	3.25%	2.55%	5.03%	7.60%	8.35%	5.32%	Range:13.7%	BO: 121.51 R: 122.6	25	Lorentzian-Sell	-231	105.37	0.50	107.18	2.31	106.60	1.73	108.28	3.41	107.54	2.67	110.14	5.27	112.84	7.97	113.63	8.76	110.45	5.58
IDFC	2024/07/12	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	117.65	129.70	105.00	0.15%	-1.23%	-1.61%	-3.58%	-1.50%	-5.03%	-10.86%	-10.09%	-4.09%	Range:7.7%	BO: 123.73 R: 124.5	46		-84	117.83	0.18	116.20	-1.45	115.75	-1.90	113.44	-4.21	115.88	-1.77	111.73	-5.92	104.87	-12.78	105.78	-11.87	112.84	-4.81
IDFC	2024/07/09	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.94	129.70	105.00	-1.63%	-1.33%	-1.08%	-0.93%	-2.30%	-5.23%	-5.27%	-8.96%	-4.97%	Range:7.7%	BO: 123.73 R: 124.5	49		-101	117.00	-1.94	117.36	-1.58	117.65	-1.29	117.83	-1.11	116.20	-2.74	112.72	-6.22	112.67	-6.27	108.28	-10.66	113.03	-5.91
IDFC	2024/07/10	0.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	117.00	129.70	105.00	0.31%	0.56%	0.71%	-0.68%	-1.07%	-4.59%	-5.11%	-8.09%	-4.18%	Range:7.7%	BO: 123.73 R: 124.5	44		-145	117.36	0.36	117.65	0.65	117.83	0.83	116.20	-0.80	115.75	-1.25	111.63	-5.37	111.02	-5.98	107.54	-9.46	112.11	-4.89
IDFC	2024/06/11	1.08	Sideways	Neutral, 20EMA-Support, VWAP-Resist	114.24	129.70	105.00	0.45%	-0.01%	0.55%	5.79%	6.02%	6.97%	5.27%	2.98%	-2.28%	Range:7.9%	BO: 116.45 R: 118.8	48	3 Outside Down	-4	114.75	0.51	114.23	-0.01	114.87	0.63	120.86	6.62	121.12	6.88	122.20	7.96	120.26	6.02	117.65	3.41	111.63	-2.61
IDFC	2024/09/04	1.28	Sideways	Bearish, 50MA-Resist, VWAP-Resist	112.72	129.70	104.50	0.81%	-1.38%	-1.77%	-2.06%	-4.12%	-2.31%	-2.53%	-1.92%		Range:8.1%	BO: 114.08 R: 114.7	53		65	113.63	0.91	111.16	-1.56	110.72	-2.00	110.40	-2.32	108.08	-4.64	110.12	-2.60	109.87	-2.85	110.56	-2.16	NaN	NaN
IDFC	2024/05/30	1.46	Sideways	Neutral, 20EMA-Resist	113.95	129.70	106.95	-0.53%	2.19%	-5.88%	0.35%	0.31%	0.25%	7.91%	2.67%	3.25%	Range:8.6%	BO: 121.7 R: 123.0	42		-32	113.35	-0.60	116.45	2.50	107.25	-6.70	114.35	0.40	114.30	0.35	114.23	0.28	122.96	9.01	116.99	3.04	117.65	3.70
IDFC	2024/08/08	1.01	Weak Down	Bearish, VWAP-Resist	106.60	129.70	104.50	1.58%	0.88%	-0.30%	-0.77%	1.15%	5.17%	5.01%	3.56%	2.88%	Range:11.8%	BO: 118.94 R: 120.0	32	Bearish Engulfing	-92	108.28	1.68	107.54	0.94	106.28	-0.32	105.78	-0.82	107.83	1.23	112.11	5.51	111.94	5.34	110.40	3.80	109.67	3.07
IDFC	2024/05/31	1.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	113.35	129.70	106.95	2.73%	-5.38%	0.88%	0.84%	1.54%	1.34%	8.33%	6.10%	3.95%	Range:8.6%	BO: 121.7 R: 123.0	40		-60	116.45	3.10	107.25	-6.10	114.35	1.00	114.30	0.95	115.10	1.75	114.87	1.52	122.79	9.44	120.26	6.91	117.83	4.48
IDFC	2024/05/21	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	114.80	129.70	106.95	-0.13%	0.44%	-0.17%	1.22%	0.96%	-6.58%	-0.49%	7.11%	4.76%	Range:12.6%	BO: 127.25 R: 128.7	43		-19	114.65	-0.15	115.30	0.50	114.60	-0.20	116.20	1.40	115.90	1.10	107.25	-7.55	114.24	-0.56	122.96	8.16	120.26	5.46
IDFC	2024/08/23	0.46	Sideways	Bearish, 50MA-Resist, VWAP-Resist	112.11	129.70	104.50	-0.37%	0.65%	-0.14%	-0.84%	-0.15%	-0.85%	-0.63%	-1.14%	-1.38%	Range:7.2%	BO: 113.03 R: 115.0	53		161	111.69	-0.42	112.84	0.73	111.95	-0.16	111.17	-0.94	111.94	-0.17	111.16	-0.95	111.40	-0.71	110.83	-1.28	110.56	-1.55
IDFC	2024/08/01	1.19	Sideways	Neutral, VWAP-Resist	111.02	129.70	105.00	-1.86%	-5.54%	-5.09%	-3.46%	-3.98%	-2.87%	0.98%	2.76%	0.34%	Range:8.6%	BO: 121.51 R: 122.6	35		-84	108.95	-2.07	104.87	-6.15	105.37	-5.65	107.18	-3.84	106.60	-4.42	107.83	-3.19	112.11	1.09	114.08	3.06	111.40	0.38
IDFC	2024/07/30	1.74	Sideways	Neutral, VWAP-Resist	112.78	129.70	105.00	-0.10%	-1.56%	-3.40%	-7.01%	-6.57%	-5.76%	-1.56%	-0.74%	-4.17%	Range:8.6%	BO: 122.16 R: 123.5	40		-62	112.67	-0.11	111.02	-1.76	108.95	-3.83	104.87	-7.91	105.37	-7.41	106.28	-6.50	111.02	-1.76	111.94	-0.84	108.08	-4.70
IDFC	2024/06/26	0.46	Sideways	Bullish, VWAP-Resist	122.20	129.70	105.00	-0.07%	-0.03%	-1.69%	-4.26%	-1.59%	-4.26%	-5.28%	-8.57%	-12.77%	Range:13.3%	BO: 123.73 R: 124.5	61	Cup and Handle	77	122.12	-0.08	122.16	-0.04	120.13	-2.07	116.99	-5.21	120.26	-1.94	117.00	-5.20	115.75	-6.45	111.73	-10.47	106.60	-15.60
IDFC	2024/09/09	1.12	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	110.72	129.70	104.50	-0.29%	-2.38%	-0.96%	0.61%	0.24%	0.92%	2.32%			Range:0%	BO: 0 R: 0	0	3 Outside Down	0	110.40	-0.32	108.08	-2.64	109.66	-1.06	111.40	0.68	110.99	0.27	111.74	1.02	113.29	2.57	NaN	NaN	NaN	NaN
IDFC	2024/06/27	0.78	Sideways	Bullish, VWAP-Resist	122.12	129.70	105.00	0.03%	-1.63%	-4.20%	-1.52%	-0.50%	-3.90%	-7.11%	-7.65%	-11.33%	Range:13.3%	BO: 123.73 R: 124.5	61		70	122.16	0.04	120.13	-1.99	116.99	-5.13	120.26	-1.86	121.51	-0.61	117.36	-4.76	113.44	-8.68	112.78	-9.34	108.28	-13.84
IDFC	2024/05/15	0.38	Sideways	Neutral, VWAP-Resist	113.35	129.70	106.95	0.35%	0.84%	1.28%	1.15%	1.72%	0.53%	0.84%	6.63%	7.77%	Range:12.6%	BO: 127.25 R: 128.7	39		-63	113.75	0.40	114.30	0.95	114.80	1.45	114.65	1.30	115.30	1.95	113.95	0.60	114.30	0.95	120.86	7.51	122.16	8.81
IDFC	2024/07/16	0.57	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.20	129.70	105.00	-0.39%	-2.38%	-0.28%	-2.07%	-2.99%	-3.04%	-7.76%	-6.97%	-4.33%	Range:7.2%	BO: 123.73 R: 124.5	42		-103	115.75	-0.45	113.44	-2.76	115.88	-0.32	113.79	-2.41	112.72	-3.48	112.67	-3.53	107.18	-9.02	108.10	-8.10	111.17	-5.03
IDFC	2024/05/29	0.70	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.60	129.70	106.95	-0.57%	-1.09%	1.61%	-6.41%	-0.22%	0.13%	7.97%	4.83%	2.41%	Range:12.6%	BO: 127.25 R: 128.7	44		47	113.95	-0.65	113.35	-1.25	116.45	1.85	107.25	-7.35	114.35	-0.25	114.75	0.15	123.73	9.13	120.13	5.53	117.36	2.76
IDFC	2024/06/13	0.73	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	114.23	129.70	105.00	0.56%	5.80%	6.03%	8.32%	7.64%	6.94%	6.19%	1.72%	-2.19%	Range:7.9%	BO: 116.45 R: 118.8	48		1	114.87	0.64	120.86	6.63	121.12	6.89	123.73	9.50	122.96	8.73	122.16	7.93	121.30	7.07	116.20	1.97	111.73	-2.50
IDFC	2024/07/05	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.30	129.70	105.00	-1.73%	-1.95%	-3.54%	-3.25%	-3.01%	-4.47%	-7.89%	-11.64%	-9.20%	Range:7.7%	BO: 123.73 R: 124.5	56		0	119.20	-2.10	118.94	-2.36	117.00	-4.30	117.36	-3.94	117.65	-3.65	115.88	-5.42	111.73	-9.57	107.18	-14.12	110.14	-11.16
IDFC	2024/09/13	1.42	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	111.40	129.70	104.50	-0.37%	-0.85%	-1.15%	-0.96%	-1.55%	0.45%	-0.75%			Range:0%	BO: 0 R: 0	0		0	110.99	-0.41	110.45	-0.95	110.12	-1.28	110.33	-1.07	109.67	-1.73	111.90	0.50	110.56	-0.84	NaN	NaN	NaN	NaN
IDFC	2024/08/14	0.54	Weak Down	Bearish, VWAP-Resist	105.78	129.70	104.50	1.94%	2.19%	4.12%	4.95%	6.85%	5.10%	7.42%	4.93%	4.78%	Range:11.0%	BO: 117.83 R: 118.55	33		-82	107.83	2.05	108.10	2.32	110.14	4.36	111.02	5.24	113.03	7.25	111.17	5.39	113.63	7.85	110.99	5.21	110.84	5.06
IDFC	2024/09/02	1.68	Sideways, Sideways	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	113.93	129.70	104.50	0.13%	-1.06%	-0.26%	-2.43%	-2.82%	-2.58%	-1.92%	-4.51%		Range:0%	BO: 0 R: 0	0		0	114.08	0.15	112.72	-1.21	113.63	-0.30	111.16	-2.77	110.72	-3.21	110.99	-2.94	111.74	-2.19	108.79	-5.14	NaN	NaN
IDFC	2024/07/25	1.08	Sideways	Neutral, VWAP-Resist	111.63	129.70	105.00	0.44%	0.09%	1.03%	0.93%	-0.55%	-4.51%	-3.40%	1.08%	-0.42%	Range:9.1%	BO: 122.83 R: 124.16	35		-143	112.12	0.49	111.73	0.10	112.78	1.15	112.67	1.04	111.02	-0.61	106.60	-5.03	107.83	-3.80	112.84	1.21	111.16	-0.47
IDFC	2024/09/17	0.76	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	110.45	129.70	104.50	-0.30%	-0.11%	-0.71%	1.17%	0.34%	1.32%				Range:5.3%	BO: 114.08 R: 114.7	47		-39	110.12	-0.33	110.33	-0.12	109.67	-0.78	111.74	1.29	110.83	0.38	111.91	1.46	NaN	NaN	NaN	NaN	NaN	NaN
IDFC	2024/04/18	0.87	Weak Up	Bullish, VWAP-Resist	121.95	129.70	106.95	0.74%	1.56%	2.46%	1.85%	1.97%	-2.13%	-7.54%	-5.99%	-4.51%	Range:13.4%	BO: 124.55 R: 125.5	63	Cup and Handle	76	122.85	0.90	123.85	1.90	124.95	3.00	124.20	2.25	124.35	2.40	119.35	-2.60	112.75	-9.20	114.65	-7.30	116.45	-5.50
IDFC	2024/04/12	0.85	Sideways	Bullish, VWAP-Resist	123.55	129.70	106.95	-1.30%	-0.97%	-1.30%	-0.57%	0.24%	-1.54%	-7.41%	-7.93%	-7.24%	Range:13.4%	BO: 124.55 R: 124.9	69		139	121.95	-1.60	122.35	-1.20	121.95	-1.60	122.85	-0.70	123.85	0.30	121.65	-1.90	114.40	-9.15	113.75	-9.80	114.60	-8.95
IDFC	2024/07/08	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	119.20	129.70	105.00	-0.22%	-1.85%	-1.54%	-1.30%	-1.15%	-4.54%	-5.39%	-10.57%	-6.86%	Range:7.7%	BO: 123.73 R: 124.5	50		-80	118.94	-0.26	117.00	-2.20	117.36	-1.84	117.65	-1.55	117.83	-1.37	113.79	-5.41	112.78	-6.42	106.60	-12.60	111.02	-8.18
IDFC	2024/05/09	0.92	Sideways	Neutral, VWAP-Resist	111.25	129.70	106.95	1.35%	2.38%	2.52%	1.89%	2.25%	3.01%	1.89%	2.69%	10.37%	Range:12.6%	BO: 127.25 R: 128.7	32		-172	112.75	1.50	113.90	2.65	114.05	2.80	113.35	2.10	113.75	2.50	114.60	3.35	113.35	2.10	114.24	2.99	122.79	11.54
IDFC	2024/05/24	0.65	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.60	129.70	106.95	1.40%	1.13%	0.00%	-0.57%	-1.09%	0.44%	0.24%	6.63%	4.01%	Range:12.6%	BO: 127.25 R: 128.7	43	Bearish Engulfing	47	116.20	1.60	115.90	1.30	114.60	0.00	113.95	-0.65	113.35	-1.25	115.10	0.50	114.87	0.27	122.20	7.60	119.20	4.60
IDFC	2024/09/05	1.59	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	113.63	129.70	104.50	-2.17%	-2.56%	-2.84%	-4.88%	-3.49%	-2.90%	-2.46%			Range:0%	BO: 0 R: 0	0		0	111.16	-2.47	110.72	-2.91	110.40	-3.23	108.08	-5.55	109.66	-3.97	110.33	-3.30	110.84	-2.79	NaN	NaN	NaN	NaN
IDFC	2024/04/24	0.45	Weak Up	Bullish, VWAP-Resist	124.20	129.70	106.95	0.12%	2.46%	-2.05%	-2.01%	-2.25%	-10.43%	-8.41%	-6.68%	-7.33%	Range:13.7%	BO: 124.95 R: 125.5	65	Bearish Engulfing	85	124.35	0.15	127.25	3.05	121.65	-2.55	121.70	-2.50	121.40	-2.80	111.25	-12.95	113.75	-10.45	115.90	-8.30	115.10	-9.10
IDFC	2024/08/13	0.63	Weak Down	Bearish, VWAP-Resist	106.28	129.70	104.50	-0.47%	1.46%	1.71%	3.63%	4.46%	5.33%	6.06%	4.82%	3.38%	Range:11.0%	BO: 117.83 R: 118.84	34		-68	105.78	-0.50	107.83	1.55	108.10	1.82	110.14	3.86	111.02	4.74	111.95	5.67	112.72	6.44	111.40	5.12	109.87	3.59
IDFC	2024/05/02	0.47	Sideways	Bullish, 20EMA-Support, VWAP-Resist	121.40	129.70	106.95	-1.69%	-2.68%	-5.77%	-6.34%	-8.36%	-6.30%	-5.60%	-11.66%	-5.38%	Range:13.0%	BO: 127.25 R: 128.7	53		-78	119.35	-2.05	118.15	-3.25	114.40	-7.00	113.70	-7.70	111.25	-10.15	113.75	-7.65	114.60	-6.80	107.25	-14.15	114.87	-6.53
IDFC	2024/05/07	2.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	114.40	129.70	106.95	-0.61%	-2.75%	-1.44%	-0.44%	-0.31%	0.22%	0.17%	0.61%	8.16%	Range:10.1%	BO: 127.25 R: 128.7	37		-217	113.70	-0.70	111.25	-3.15	112.75	-1.65	113.90	-0.50	114.05	-0.35	114.65	0.25	114.60	0.20	115.10	0.70	123.73	9.33
IDFC	2024/07/19	0.86	Sideways	Neutral, 50MA-Resist, VWAP-Resist	113.44	129.70	105.00	2.15%	0.31%	-0.63%	-1.60%	-1.16%	-3.96%	-4.55%	-2.13%	0.43%	Range:8.3%	BO: 123.73 R: 124.5	36		-171	115.88	2.44	113.79	0.35	112.72	-0.72	111.63	-1.81	112.12	-1.32	108.95	-4.49	108.28	-5.16	111.02	-2.42	113.93	0.49
IDFC	2024/07/24	0.86	Sideways	Neutral, VWAP-Resist	112.72	129.70	105.00	-0.97%	-0.53%	-0.88%	0.05%	-0.04%	-4.91%	-6.16%	-0.91%	0.81%	Range:8.2%	BO: 122.83 R: 124.16	37		-129	111.63	-1.09	112.12	-0.60	111.73	-0.99	112.78	0.06	112.67	-0.05	107.18	-5.54	105.78	-6.94	111.69	-1.03	113.63	0.91
IDFC	2024/06/03	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.45	129.70	106.95	-7.90%	-1.80%	-1.85%	-1.16%	-1.66%	3.79%	5.48%	4.35%	-0.21%	Range:8.4%	BO: 121.4 R: 122.55	51		179	107.25	-9.20	114.35	-2.10	114.30	-2.15	115.10	-1.35	114.52	-1.93	120.86	4.41	122.83	6.38	121.51	5.06	116.20	-0.25
IDFC	2024/06/21	0.76	Sideways	Bullish, VWAP-Resist	122.96	129.70	105.00	-0.14%	-0.11%	-0.62%	-0.68%	-0.65%	-1.35%	-4.32%	-8.33%	-14.71%	Range:13.3%	BO: 123.73 R: 123.9	64		151	122.79	-0.17	122.83	-0.13	122.20	-0.76	122.12	-0.84	122.16	-0.80	121.30	-1.66	117.65	-5.31	112.72	-10.24	104.87	-18.09
IDFC	2024/09/19	1.89	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	110.33	129.70	104.50	-0.60%	1.28%	0.45%	-0.42%	0.46%	-1.02%				Range:0%	BO: 0 R: 0	0		0	109.67	-0.66	111.74	1.41	110.83	0.50	109.87	-0.46	110.84	0.51	109.21	-1.12	NaN	NaN	NaN	NaN	NaN	NaN
IDFC	2024/05/03	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	119.35	129.70	106.95	-1.01%	-4.15%	-4.73%	-6.79%	-5.53%	-4.23%	-2.64%	-4.19%	1.27%	Range:11.0%	BO: 127.25 R: 128.7	47		-136	118.15	-1.20	114.40	-4.95	113.70	-5.65	111.25	-8.10	112.75	-6.60	114.30	-5.05	116.20	-3.15	114.35	-5.00	120.86	1.51
ICICIPRULI	2024/07/29	0.36	Strong Up	Bullish, VWAP-Resist	719.05	731.45	463.45	0.67%	2.35%	2.18%	1.33%	-0.67%	1.35%	3.26%	3.23%	3.75%	Range:17.3%	BO: 724.9 R: 731.45	75		170	723.85	4.80	735.95	16.90	734.70	15.65	728.60	9.55	714.20	-4.85	728.75	9.70	742.50	23.45	742.30	23.25	746.00	26.95
ICICIPRULI	2024/04/12	0.92	Weak Up	Bullish, VWAP-Resist	629.00	640.85	463.45	-2.01%	-3.26%	-4.21%	-6.49%	-7.74%	-10.99%	-8.14%	-6.19%	-11.57%	Range:12.6%	BO: 628.7 R: 634.0	68	Bullish Engulfing	94	616.35	-12.65	608.50	-20.50	602.50	-26.50	588.15	-40.85	580.30	-48.70	559.90	-69.10	577.80	-51.20	590.05	-38.95	556.20	-72.80
ICICIPRULI	2024/06/11	1.12	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	581.65	640.85	463.45	-0.33%	2.49%	5.51%	4.32%	3.47%	2.55%	9.07%	11.95%	20.64%	Range:9.1%	BO: 597.3 R: 604.65	54		84	579.75	-1.90	596.15	14.50	613.70	32.05	606.80	25.15	601.85	20.20	596.50	14.85	634.40	52.75	651.15	69.50	701.70	120.05
ICICIPRULI	2024/08/01	0.86	Strong Up	Bullish, VWAP-Resist	734.70	742.20	463.45	-0.83%	-2.79%	-4.72%	-1.18%	0.54%	-1.99%	-0.37%	3.95%	2.80%	Range:15.7%	BO: 735.95 R: 739.6	77		107	728.60	-6.10	714.20	-20.50	700.05	-34.65	726.05	-8.65	738.65	3.95	720.05	-14.65	731.95	-2.75	763.70	29.00	755.25	20.55
ICICIPRULI	2024/09/19	1.16	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	755.10	772.90	463.45	1.71%	4.76%	2.73%	2.46%	3.59%	0.09%				Range:6.0%	BO: 769.35 R: 772.9	58	Bullish Engulfing	19	768.00	12.90	791.05	35.95	775.70	20.60	773.65	18.55	782.20	27.10	755.75	0.65	NaN	NaN	NaN	NaN	NaN	NaN
ICICIPRULI	2024/05/27	0.56	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	572.90	640.85	463.45	1.68%	-2.91%	-4.18%	-4.79%	-3.64%	1.41%	5.92%	4.67%	12.85%	Range:6.3%	BO: 597.3 R: 604.65	44		-103	582.55	9.65	556.20	-16.70	548.95	-23.95	545.45	-27.45	552.05	-20.85	581.00	8.10	606.80	33.90	599.65	26.75	646.50	73.60
ICICIPRULI	2024/05/15	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	577.05	640.85	463.45	2.25%	2.28%	0.55%	0.06%	1.39%	-4.87%	-2.33%	5.16%	4.96%	Range:11.0%	BO: 629.0 R: 640.85	46		42	590.05	13.00	590.20	13.15	580.20	3.15	577.40	0.35	585.05	8.00	548.95	-28.10	563.60	-13.45	606.80	29.75	605.70	28.65
ICICIPRULI	2024/06/21	0.63	Weak Up	Bullish, VWAP-Resist	604.40	640.85	463.45	0.17%	-0.67%	-1.31%	-0.79%	0.22%	6.39%	7.73%	14.87%	18.17%	Range:11.5%	BO: 613.7 R: 622.0	59		83	605.40	1.00	600.35	-4.05	596.50	-7.90	599.65	-4.75	605.70	1.30	643.00	38.60	651.15	46.75	694.25	89.85	714.20	109.80
ICICIPRULI	2024/08/05	0.95	Strong Up	Bullish, VWAP-Resist	714.20	742.20	463.45	-1.98%	1.66%	3.42%	3.51%	2.04%	3.96%	4.19%	6.14%	5.01%	Range:13.9%	BO: 735.95 R: 742.2	66		46	700.05	-14.15	726.05	11.85	738.65	24.45	739.25	25.05	728.75	14.55	742.50	28.30	744.15	29.95	758.05	43.85	750.00	35.80
ICICIPRULI	2024/05/09	0.65	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	578.25	640.85	463.45	2.33%	3.29%	3.28%	-0.21%	2.04%	0.22%	-5.67%	0.59%	4.70%	Range:11.0%	BO: 629.0 R: 640.85	47	Cup and Handle	20	591.75	13.50	597.30	19.05	597.20	18.95	577.05	-1.20	590.05	11.80	579.50	1.25	545.45	-32.80	581.65	3.40	605.40	27.15
ICICIPRULI	2024/08/28	1.06	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	744.60	752.45	463.45	-0.31%	1.15%	1.19%	2.57%	3.32%	0.85%	0.81%	6.03%		Range:0%	BO: 0 R: 0	0		0	742.30	-2.30	753.15	8.55	753.45	8.85	763.70	19.10	769.35	24.75	750.90	6.30	750.65	6.05	789.50	44.90	NaN	NaN
ICICIPRULI	2024/06/06	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	563.60	640.85	463.45	1.38%	3.09%	3.20%	2.87%	5.78%	7.24%	7.47%	14.71%	12.46%	Range:9.1%	BO: 597.3 R: 604.65	46	3 Outside Up	-14	571.40	7.80	581.00	17.40	581.65	18.05	579.75	16.15	596.15	32.55	604.40	40.80	605.70	42.10	646.50	82.90	633.80	70.20
ICICIPRULI	2024/08/30	1.11	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	753.15	754.75	463.45	0.04%	1.40%	2.15%	0.65%	-0.33%	0.28%	1.97%	1.87%		Range:0%	BO: 0 R: 0	0		0	753.45	0.30	763.70	10.55	769.35	16.20	758.05	4.90	750.65	-2.50	755.25	2.10	768.00	14.85	767.20	14.05	NaN	NaN
ICICIPRULI	2024/09/10	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	746.00	772.90	463.45	0.66%	1.29%	1.24%	0.52%	0.54%	3.98%	2.84%			Range:6.6%	BO: 769.35 R: 772.9	55		0	750.90	4.90	755.65	9.65	755.25	9.25	749.90	3.90	750.00	4.00	775.70	29.70	767.20	21.20	NaN	NaN	NaN	NaN
ICICIPRULI	2024/08/02	0.66	Strong Up	Bullish, VWAP-Resist	728.60	742.20	463.45	-1.98%	-3.92%	-0.35%	1.38%	1.46%	-1.17%	-0.73%	5.59%	2.92%	Range:13.9%	BO: 735.95 R: 742.2	74		82	714.20	-14.40	700.05	-28.55	726.05	-2.55	738.65	10.05	739.25	10.65	720.05	-8.55	723.25	-5.35	769.35	40.75	749.90	21.30
ICICIPRULI	2024/08/27	1.86	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	744.15	752.45	463.45	0.06%	-0.25%	1.21%	1.25%	2.63%	0.25%	0.79%	5.11%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	744.60	0.45	742.30	-1.85	753.15	9.00	753.45	9.30	763.70	19.55	746.00	1.85	750.00	5.85	782.20	38.05	NaN	NaN
ICICIPRULI	2024/06/19	0.87	Weak Up	Bullish, VWAP-Resist	601.85	640.85	463.45	0.61%	0.42%	0.59%	-0.25%	-0.89%	5.41%	9.79%	5.31%	22.07%	Range:11.5%	BO: 613.7 R: 622.0	59		104	605.50	3.65	604.40	2.55	605.40	3.55	600.35	-1.50	596.50	-5.35	634.40	32.55	660.75	58.90	633.80	31.95	734.70	132.85
ICICIPRULI	2024/05/14	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	597.20	640.85	463.45	-3.37%	-1.20%	-1.17%	-2.85%	-3.32%	-6.87%	-5.79%	2.76%	0.41%	Range:11.0%	BO: 629.0 R: 640.85	56		181	577.05	-20.15	590.05	-7.15	590.20	-7.00	580.20	-17.00	577.40	-19.80	556.20	-41.00	562.60	-34.60	613.70	16.50	599.65	2.45
ICICIPRULI	2024/06/12	0.39	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	579.75	640.85	463.45	2.83%	5.86%	4.67%	3.81%	4.44%	3.43%	9.26%	12.85%	25.04%	Range:9.1%	BO: 597.3 R: 604.65	53		79	596.15	16.40	613.70	33.95	606.80	27.05	601.85	22.10	605.50	25.75	599.65	19.90	633.45	53.70	654.25	74.50	724.90	145.15
ICICIPRULI	2024/06/18	1.03	Weak Up	Bullish, VWAP-Resist	606.80	640.85	463.45	-0.82%	-0.21%	-0.40%	-0.23%	-1.06%	2.23%	6.54%	6.03%	21.28%	Range:11.5%	BO: 613.7 R: 622.0	61		146	601.85	-4.95	605.50	-1.30	604.40	-2.40	605.40	-1.40	600.35	-6.45	620.35	13.55	646.50	39.70	643.40	36.60	735.95	129.15
ICICIPRULI	2024/08/29	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	742.30	754.20	463.45	1.46%	1.50%	2.88%	3.64%	2.12%	1.80%	1.72%	5.10%		Range:6.0%	BO: 744.6 R: 752.45	62		99	753.15	10.85	753.45	11.15	763.70	21.40	769.35	27.05	758.05	15.75	755.65	13.35	755.10	12.80	780.15	37.85	NaN	NaN
ICICIPRULI	2024/09/11	0.96	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	750.90	772.90	463.45	0.63%	0.58%	-0.13%	-0.12%	-0.03%	3.03%	0.87%			Range:0%	BO: 0 R: 0	0		0	755.65	4.75	755.25	4.35	749.90	-1.00	750.00	-0.90	750.65	-0.25	773.65	22.75	757.45	6.55	NaN	NaN	NaN	NaN
ICICIPRULI	2024/09/04	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	769.35	771.40	463.45	-1.47%	-2.43%	-1.46%	-3.04%	-2.40%	-2.43%	0.56%	-3.17%		Range:0%	BO: 0 R: 0	0		0	758.05	-11.30	750.65	-18.70	758.15	-11.20	746.00	-23.35	750.90	-18.45	750.65	-18.70	773.65	4.30	744.95	-24.40	NaN	NaN
ICICIPRULI	2024/09/17	0.72	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	750.00	772.90	463.45	0.09%	0.68%	2.40%	5.47%	3.43%	2.29%				Range:0%	BO: 0 R: 0	0		0	750.65	0.65	755.10	5.10	768.00	18.00	791.05	41.05	775.70	25.70	767.20	17.20	NaN	NaN	NaN	NaN	NaN	NaN
ICICIPRULI	2024/09/09	0.79	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	758.15	772.90	463.45	-1.60%	-0.96%	-0.33%	-0.38%	-1.09%	4.34%	2.90%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	746.00	-12.15	750.90	-7.25	755.65	-2.50	755.25	-2.90	749.90	-8.25	791.05	32.90	780.15	22.00	NaN	NaN	NaN	NaN
ICICIPRULI	2024/05/31	1.43	Sideways	Neutral, VWAP-Resist	545.45	640.85	463.45	1.21%	-0.47%	3.14%	3.33%	4.76%	12.51%	10.99%	16.31%	19.95%	Range:8.7%	BO: 597.3 R: 604.65	35		-188	552.05	6.60	542.90	-2.55	562.60	17.15	563.60	18.15	571.40	25.95	613.70	68.25	605.40	59.95	634.40	88.95	654.25	108.80
ICICIPRULI	2024/04/26	0.59	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	566.25	640.85	463.45	-1.12%	1.17%	1.82%	1.85%	1.42%	5.48%	2.46%	-3.06%	2.72%	Range:10.3%	BO: 629.0 R: 640.85	40		-106	559.90	-6.35	572.90	6.65	576.55	10.30	576.70	10.45	574.30	8.05	597.30	31.05	580.20	13.95	548.95	-17.30	581.65	15.40
ICICIPRULI	2024/07/11	0.86	Strong Up	Bullish, VWAP-Resist	653.35	673.70	463.45	-0.34%	0.14%	0.15%	0.22%	-1.52%	10.95%	11.52%	10.86%	10.70%	Range:12.3%	BO: 660.75 R: 673.7	69		114	651.15	-2.20	654.25	0.90	654.35	1.00	654.80	1.45	643.40	-9.95	724.90	71.55	728.60	75.25	724.30	70.95	723.25	69.90
ICICIPRULI	2024/09/13	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	755.25	772.90	463.45	-0.71%	-0.70%	-0.61%	-0.02%	1.69%	4.53%	-1.36%			Range:6.6%	BO: 769.35 R: 772.9	59		53	749.90	-5.35	750.00	-5.25	750.65	-4.60	755.10	-0.15	768.00	12.75	789.50	34.25	744.95	-10.30	NaN	NaN	NaN	NaN
ICICIPRULI	2024/06/03	0.81	Weak Down	Neutral, VWAP-Resist	552.05	640.85	463.45	-1.66%	1.91%	2.09%	3.51%	5.24%	9.92%	8.75%	14.75%	18.53%	Range:8.7%	BO: 597.3 R: 604.65	39		-117	542.90	-9.15	562.60	10.55	563.60	11.55	571.40	19.35	581.00	28.95	606.80	54.75	600.35	48.30	633.45	81.40	654.35	102.30
ICICIPRULI	2024/09/16	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	749.90	772.90	463.45	0.01%	0.10%	0.69%	2.41%	5.49%	4.03%				Range:6.4%	BO: 769.35 R: 772.9	56		-37	750.00	0.10	750.65	0.75	755.10	5.20	768.00	18.10	791.05	41.15	780.15	30.25	NaN	NaN	NaN	NaN	NaN	NaN
ICICIPRULI	2024/09/18	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	750.65	772.90	463.45	0.59%	2.31%	5.38%	3.34%	3.06%	0.91%				Range:6.0%	BO: 769.35 R: 772.9	56		-35	755.10	4.45	768.00	17.35	791.05	40.40	775.70	25.05	773.65	23.00	757.45	6.80	NaN	NaN	NaN	NaN	NaN	NaN
ICICIPRULI	2024/09/12	0.47	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	755.65	772.90	463.45	-0.05%	-0.76%	-0.75%	-0.66%	-0.07%	3.51%	0.01%			Range:0%	BO: 0 R: 0	0		0	755.25	-0.40	749.90	-5.75	750.00	-5.65	750.65	-5.00	755.10	-0.55	782.20	26.55	755.75	0.10	NaN	NaN	NaN	NaN
ICICIPRULI	2024/08/13	0.53	Strong Up	Bullish, VWAP-Resist	724.30	746.65	463.45	-0.84%	-0.59%	-0.59%	2.51%	2.37%	2.80%	6.22%	4.27%	6.81%	Range:14.3%	BO: 739.25 R: 746.65	62		30	718.20	-6.10	720.05	-4.25	720.05	-4.25	742.50	18.20	741.45	17.15	744.60	20.30	769.35	45.05	755.25	30.95	773.65	49.35
ICICIPRULI	2024/08/06	0.57	Strong Up	Bullish, VWAP-Resist	700.05	742.20	463.45	3.71%	5.51%	5.60%	4.10%	3.46%	5.91%	6.36%	7.23%	7.23%	Range:13.9%	BO: 735.95 R: 742.2	59	Bearish Engulfing	28	726.05	26.00	738.65	38.60	739.25	39.20	728.75	28.70	724.30	24.25	741.45	41.40	744.60	44.55	750.65	50.60	750.65	50.60
ICICIPRULI	2024/09/02	0.58	Weak Up	Bullish, VWAP-Resist	753.45	759.00	463.45	1.36%	2.11%	0.61%	-0.37%	0.62%	-0.47%	4.99%	0.53%		Range:7.1%	BO: 753.15 R: 754.75	66		128	763.70	10.25	769.35	15.90	758.05	4.60	750.65	-2.80	758.15	4.70	749.90	-3.55	791.05	37.60	757.45	4.00	NaN	NaN
ICICIPRULI	2024/05/30	1.63	Sideways	Neutral, VWAP-Resist	548.95	640.85	463.45	-0.64%	0.56%	-1.10%	2.49%	2.67%	8.60%	10.10%	13.01%	18.62%	Range:8.1%	BO: 597.3 R: 604.65	36		-238	545.45	-3.50	552.05	3.10	542.90	-6.05	562.60	13.65	563.60	14.65	596.15	47.20	604.40	55.45	620.35	71.40	651.15	102.20
ICICIPRULI	2024/09/06	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	750.65	772.90	463.45	1.00%	-0.62%	0.03%	0.67%	0.61%	2.31%	5.18%			Range:6.6%	BO: 769.35 R: 772.9	59	3 Outside Down	49	758.15	7.50	746.00	-4.65	750.90	0.25	755.65	5.00	755.25	4.60	768.00	17.35	789.50	38.85	NaN	NaN	NaN	NaN
ICICIPRULI	2024/04/18	1.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	602.50	640.85	463.45	-2.38%	-3.68%	-1.44%	-4.46%	-6.37%	-4.28%	-1.78%	-4.17%	-8.37%	Range:12.6%	BO: 629.0 R: 640.85	53		-102	588.15	-14.35	580.30	-22.20	593.85	-8.65	575.65	-26.85	564.15	-38.35	576.70	-25.80	591.75	-10.75	577.40	-25.10	552.05	-50.45
ICICIPRULI	2024/09/03	1.10	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	763.70	765.55	463.45	0.74%	-0.74%	-1.71%	-0.73%	-2.32%	-1.79%	1.57%	-1.04%		Range:0%	BO: 0 R: 0	0		0	769.35	5.65	758.05	-5.65	750.65	-13.05	758.15	-5.55	746.00	-17.70	750.00	-13.70	775.70	12.00	755.75	-7.95	NaN	NaN
ICICIPRULI	2024/08/14	0.30	Strong Up	Bullish, VWAP-Resist	718.20	746.65	463.45	0.26%	0.26%	3.38%	3.24%	2.06%	3.36%	5.55%	4.41%	8.91%	Range:14.3%	BO: 739.25 R: 746.65	59	Cup and Handle	-40	720.05	1.85	720.05	1.85	742.50	24.30	741.45	23.25	733.00	14.80	742.30	24.10	758.05	39.85	749.90	31.70	782.20	64.00
ICICIPRULI	2024/04/16	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	608.50	640.85	463.45	-0.99%	-3.34%	-4.63%	-2.41%	-5.40%	-5.25%	-4.97%	-4.65%	-10.36%	Range:12.6%	BO: 629.0 R: 640.85	56		-42	602.50	-6.00	588.15	-20.35	580.30	-28.20	593.85	-14.65	575.65	-32.85	576.55	-31.95	578.25	-30.25	580.20	-28.30	545.45	-63.05
ICICIPRULI	2024/07/22	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	633.80	673.70	463.45	0.73%	9.54%	10.71%	14.37%	13.45%	12.69%	14.98%	15.65%	20.50%	Range:9.7%	BO: 660.75 R: 673.7	54		-50	638.40	4.60	694.25	60.45	701.70	67.90	724.90	91.10	719.05	85.25	714.20	80.40	728.75	94.95	733.00	99.20	763.70	129.90
ICICIPRULI	2024/05/03	0.60	Strong Down	Bullish, 50MA-Support, VWAP-Resist	576.70	640.85	463.45	-0.42%	0.19%	1.79%	0.27%	2.61%	2.34%	-0.66%	-2.44%	5.22%	Range:11.0%	BO: 629.0 R: 640.85	46		-35	574.30	-2.40	577.80	1.10	587.00	10.30	578.25	1.55	591.75	15.05	590.20	13.50	572.90	-3.80	562.60	-14.10	606.80	30.10
ICICIPRULI	2024/07/19	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	643.40	673.70	463.45	-1.49%	-0.78%	7.90%	9.06%	12.67%	13.24%	14.90%	15.24%	17.10%	Range:9.7%	BO: 660.75 R: 673.7	60		16	633.80	-9.60	638.40	-5.00	694.25	50.85	701.70	58.30	724.90	81.50	728.60	85.20	739.25	95.85	741.45	98.05	753.45	110.05
ICICIPRULI	2024/07/15	0.35	Strong Up	Bullish, VWAP-Resist	654.25	673.70	463.45	0.02%	0.08%	-1.66%	-3.13%	-2.42%	10.64%	7.00%	10.06%	13.81%	Range:9.8%	BO: 660.75 R: 673.7	69		89	654.35	0.10	654.80	0.55	643.40	-10.85	633.80	-20.45	638.40	-15.85	723.85	69.60	700.05	45.80	720.05	65.80	744.60	90.35
ICICIPRULI	2024/05/24	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	579.50	640.85	463.45	-1.14%	0.53%	-4.02%	-5.27%	-5.88%	-1.40%	5.90%	2.93%	9.81%	Range:6.3%	BO: 597.3 R: 604.65	47		-31	572.90	-6.60	582.55	3.05	556.20	-23.30	548.95	-30.55	545.45	-34.05	571.40	-8.10	613.70	34.20	596.50	17.00	636.35	56.85
ICICIPRULI	2024/04/25	1.46	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	564.15	640.85	463.45	0.37%	-0.75%	1.55%	2.20%	2.22%	4.89%	4.62%	-1.41%	2.99%	Range:10.3%	BO: 629.0 R: 640.85	39		-139	566.25	2.10	559.90	-4.25	572.90	8.75	576.55	12.40	576.70	12.55	591.75	27.60	590.20	26.05	556.20	-7.95	581.00	16.85
ICICIPRULI	2024/04/22	0.41	Strong Up	Bullish, VWAP-Resist	580.30	640.85	463.45	2.33%	-0.80%	-2.78%	-2.42%	-3.52%	-0.43%	2.91%	-0.14%	-3.05%	Range:12.6%	BO: 629.0 R: 640.85	43		-192	593.85	13.55	575.65	-4.65	564.15	-16.15	566.25	-14.05	559.90	-20.40	577.80	-2.50	597.20	16.90	579.50	-0.80	562.60	-17.70
ICICIPRULI	2024/08/22	0.91	Sideways	Bullish, VWAP-Resist	733.00	752.45	463.45	-0.14%	-1.33%	1.52%	1.58%	1.27%	3.42%	3.09%	7.92%	3.10%	Range:14.0%	BO: 742.5 R: 752.45	61		74	731.95	-1.05	723.25	-9.75	744.15	11.15	744.60	11.60	742.30	9.30	758.05	25.05	755.65	22.65	791.05	58.05	755.75	22.75
ICICIPRULI	2024/08/23	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	731.95	752.45	463.45	-1.19%	1.67%	1.73%	1.41%	2.90%	2.55%	3.18%	5.98%	1.78%	Range:6.5%	BO: 742.5 R: 752.45	61		44	723.25	-8.70	744.15	12.20	744.60	12.65	742.30	10.35	753.15	21.20	750.65	18.70	755.25	23.30	775.70	43.75	744.95	13.00
ICICIPRULI	2024/05/21	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	580.20	640.85	463.45	-0.48%	0.84%	-0.12%	-1.26%	0.41%	-6.43%	0.25%	4.17%	9.34%	Range:7.1%	BO: 602.5 R: 614.5	47		0	577.40	-2.80	585.05	4.85	579.50	-0.70	572.90	-7.30	582.55	2.35	542.90	-37.30	581.65	1.45	604.40	24.20	634.40	54.20
ICICIPRULI	2024/09/05	0.85	Strong Up	Bullish, VWAP-Resist	758.05	772.90	463.45	-0.98%	0.01%	-1.59%	-0.94%	-0.32%	-0.39%	3.19%			Range:9.0%	BO: 769.35 R: 771.4	63	Bearish Engulfing	119	750.65	-7.40	758.15	0.10	746.00	-12.05	750.90	-7.15	755.65	-2.40	755.10	-2.95	782.20	24.15	NaN	NaN	NaN	NaN
ICICIPRULI	2024/08/09	0.59	Strong Up	Bullish, VWAP-Resist	739.25	746.65	463.45	-1.42%	-2.02%	-2.85%	-2.60%	-2.60%	-2.16%	1.92%	1.58%	7.01%	Range:14.3%	BO: 738.65 R: 744.0	69		93	728.75	-10.50	724.30	-14.95	718.20	-21.05	720.05	-19.20	720.05	-19.20	723.25	-16.00	753.45	14.20	750.90	11.65	791.05	51.80
ICICIPRULI	2024/05/29	3.90	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	556.20	640.85	463.45	-1.30%	-1.93%	-0.75%	-2.39%	1.15%	4.23%	8.86%	10.88%	17.47%	Range:6.9%	BO: 597.3 R: 604.65	39		-217	548.95	-7.25	545.45	-10.75	552.05	-4.15	542.90	-13.30	562.60	6.40	579.75	23.55	605.50	49.30	616.70	60.50	653.35	97.15
ICICIPRULI	2024/06/26	0.93	Strong Up	Bullish, VWAP-Resist	596.50	640.85	463.45	0.53%	1.54%	3.39%	4.00%	6.35%	10.77%	9.77%	20.54%	23.83%	Range:11.5%	BO: 613.7 R: 622.0	54	3 Outside Down	49	599.65	3.15	605.70	9.20	616.70	20.20	620.35	23.85	634.40	37.90	660.75	64.25	654.80	58.30	719.05	122.55	738.65	142.15
ICICIPRULI	2024/08/21	1.25	Sideways	Bullish, VWAP-Resist	741.45	752.45	463.45	-1.14%	-1.28%	-2.45%	0.36%	0.42%	3.76%	1.27%	3.58%	2.16%	Range:14.6%	BO: 742.5 R: 748.3	66		124	733.00	-8.45	731.95	-9.50	723.25	-18.20	744.15	2.70	744.60	3.15	769.35	27.90	750.90	9.45	768.00	26.55	757.45	16.00
ICICIPRULI	2024/08/12	0.64	Strong Up	Bullish, VWAP-Resist	728.75	746.65	463.45	-0.61%	-1.45%	-1.19%	-1.19%	1.89%	2.11%	4.80%	3.69%	6.44%	Range:14.3%	BO: 739.25 R: 746.65	64		65	724.30	-4.45	718.20	-10.55	720.05	-8.70	720.05	-8.70	742.50	13.75	744.15	15.40	763.70	34.95	755.65	26.90	775.70	46.95
ICICIPRULI	2024/04/29	1.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	559.90	640.85	463.45	2.32%	2.97%	3.00%	2.57%	3.20%	6.66%	3.13%	-2.58%	3.55%	Range:11.0%	BO: 629.0 R: 640.85	38	Bearish Engulfing	-108	572.90	13.00	576.55	16.65	576.70	16.80	574.30	14.40	577.80	17.90	597.20	37.30	577.40	17.50	545.45	-14.45	579.75	19.85
ICICIPRULI	2024/08/26	0.88	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	723.25	752.45	463.45	2.89%	2.95%	2.63%	4.13%	4.18%	4.83%	3.68%	6.97%		Range:5.7%	BO: 742.5 R: 752.45	56		-34	744.15	20.90	744.60	21.35	742.30	19.05	753.15	29.90	753.45	30.20	758.15	34.90	749.90	26.65	773.65	50.40	NaN	NaN
ICICIPRULI	2024/05/22	0.67	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	577.40	640.85	463.45	1.32%	0.36%	-0.78%	0.89%	-3.67%	-2.56%	0.41%	4.85%	9.71%	Range:6.3%	BO: 597.3 R: 604.65	46		-64	585.05	7.65	579.50	2.10	572.90	-4.50	582.55	5.15	556.20	-21.20	562.60	-14.80	579.75	2.35	605.40	28.00	633.45	56.05
ICICIPRULI	2024/05/06	0.26	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	574.30	640.85	463.45	0.61%	2.21%	0.69%	3.04%	4.00%	1.03%	1.44%	-1.86%	4.80%	Range:11.0%	BO: 629.0 R: 640.85	45	Bearish Engulfing	-38	577.80	3.50	587.00	12.70	578.25	3.95	591.75	17.45	597.30	23.00	580.20	5.90	582.55	8.25	563.60	-10.70	601.85	27.55
ICICIPRULI	2024/07/04	0.79	Strong Up	Bullish, VWAP-Resist	633.45	643.75	463.45	1.51%	0.46%	2.06%	4.31%	3.14%	1.57%	14.44%	10.51%	13.67%	Range:14.4%	BO: 634.4 R: 637.9	69		210	643.00	9.55	636.35	2.90	646.50	13.05	660.75	27.30	653.35	19.90	643.40	9.95	724.90	91.45	700.05	66.60	720.05	86.60
ICICIPRULI	2024/06/25	0.92	Strong Up	Bullish, VWAP-Resist	600.35	640.85	463.45	-0.64%	-0.12%	0.89%	2.72%	3.33%	7.69%	8.99%	20.75%	20.94%	Range:11.5%	BO: 613.7 R: 622.0	57	Bearish Engulfing	50	596.50	-3.85	599.65	-0.70	605.70	5.35	616.70	16.35	620.35	20.00	646.50	46.15	654.35	54.00	724.90	124.55	726.05	125.70
ICICIPRULI	2024/07/12	0.34	Strong Up	Bullish, VWAP-Resist	651.15	673.70	463.45	0.48%	0.49%	0.56%	-1.19%	-2.66%	10.43%	9.68%	10.30%	14.28%	Range:12.3%	BO: 660.75 R: 673.7	68		89	654.25	3.10	654.35	3.20	654.80	3.65	643.40	-7.75	633.80	-17.35	719.05	67.90	714.20	63.05	718.20	67.05	744.15	93.00
ICICIGI	2024/05/03	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1673.40	1747.00	1292.15	0.48%	0.70%	2.93%	-1.31%	-0.71%	-0.23%	-2.98%	-2.57%	4.29%	Range:5.1%	BO: 1717.8 R: 1747.0	48		-56	1681.35	7.95	1685.05	11.65	1722.50	49.10	1651.55	-21.85	1661.50	-11.90	1669.55	-3.85	1623.55	-49.85	1630.45	-42.95	1745.25	71.85
ICICIGI	2024/09/12	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2122.45	2285.00	1292.15	-0.62%	-1.30%	-0.92%	0.85%	3.65%	6.36%	0.20%			Range:13.9%	BO: 2261.7 R: 2285.0	52		-76	2109.25	-13.20	2094.90	-27.55	2103.00	-19.45	2140.45	18.00	2200.00	77.55	2257.50	135.05	2126.60	4.15	NaN	NaN	NaN	NaN
ICICIGI	2024/04/30	1.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1710.65	1747.00	1292.15	-0.63%	-2.18%	-1.71%	-1.50%	0.69%	-3.38%	-2.88%	-6.43%	-2.80%	Range:5.1%	BO: 1717.8 R: 1747.0	56		90	1699.85	-10.80	1673.40	-37.25	1681.35	-29.30	1685.05	-25.60	1722.50	11.85	1652.90	-57.75	1661.40	-49.25	1600.65	-110.00	1662.70	-47.95
ICICIGI	2024/09/11	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2129.95	2285.00	1292.15	-0.35%	-0.97%	-1.65%	-1.27%	0.49%	6.48%	0.25%			Range:13.9%	BO: 2261.7 R: 2285.0	53		-47	2122.45	-7.50	2109.25	-20.70	2094.90	-35.05	2103.00	-26.95	2140.45	10.50	2268.00	138.05	2135.20	5.25	NaN	NaN	NaN	NaN
ICICIGI	2024/05/30	0.41	Strong Down	Neutral, VWAP-Resist	1586.15	1747.00	1292.15	-0.34%	0.91%	-3.15%	2.79%	3.70%	4.83%	10.76%	13.97%	17.60%	Range:7.9%	BO: 1722.5 R: 1735.3	35	3 Outside Down	-194	1580.75	-5.40	1600.65	14.50	1536.25	-49.90	1630.45	44.30	1644.80	58.65	1662.70	76.55	1756.85	170.70	1807.80	221.65	1865.30	279.15
ICICIGI	2024/06/11	0.92	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1645.35	1747.00	1292.15	0.59%	1.05%	5.20%	6.07%	6.95%	8.60%	12.64%	13.37%	19.15%	Range:8.8%	BO: 1684.15 R: 1700.25	50		72	1655.00	9.65	1662.70	17.35	1730.90	85.55	1745.25	99.90	1759.75	114.40	1786.90	141.55	1853.25	207.90	1865.30	219.95	1960.50	315.15
ICICIGI	2024/05/02	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1699.85	1747.00	1292.15	-1.56%	-1.09%	-0.87%	1.33%	-2.84%	-1.36%	-2.35%	-9.62%	1.83%	Range:5.1%	BO: 1717.8 R: 1747.0	54		82	1673.40	-26.45	1681.35	-18.50	1685.05	-14.80	1722.50	22.65	1651.55	-48.30	1676.80	-23.05	1659.90	-39.95	1536.25	-163.60	1730.90	31.05
ICICIGI	2024/05/17	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1669.55	1747.00	1292.15	-1.30%	-1.31%	-0.49%	-0.58%	-2.76%	-4.13%	0.63%	4.72%	8.28%	Range:4.3%	BO: 1722.5 R: 1747.0	48		-56	1647.85	-21.70	1647.70	-21.85	1661.40	-8.15	1659.90	-9.65	1623.55	-46.00	1600.65	-68.90	1680.10	10.55	1748.30	78.75	1807.80	138.25
ICICIGI	2024/06/12	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1655.00	1747.00	1292.15	0.47%	4.59%	5.45%	6.33%	5.64%	8.37%	10.43%	13.40%	18.87%	Range:8.8%	BO: 1684.15 R: 1700.25	51		74	1662.70	7.70	1730.90	75.90	1745.25	90.25	1759.75	104.75	1748.30	93.30	1793.45	138.45	1827.65	172.65	1876.70	221.70	1967.30	312.30
ICICIGI	2024/08/27	1.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2153.35	2160.00	1292.15	-0.53%	-0.70%	-0.54%	1.50%	2.54%	0.36%	-2.34%	4.84%		Range:0%	BO: 0 R: 0	0		0	2141.90	-11.45	2138.35	-15.00	2141.75	-11.60	2185.65	32.30	2208.10	54.75	2161.10	7.75	2103.00	-50.35	2257.50	104.15	NaN	NaN
ICICIGI	2024/07/12	0.10	Strong Up	Bullish, VWAP-Resist	1865.30	1886.20	1292.15	0.61%	0.42%	2.43%	0.86%	1.66%	5.51%	3.96%	6.04%	15.44%	Range:11.9%	BO: 1877.75 R: 1886.2	66		83	1876.70	11.40	1873.10	7.80	1910.55	45.25	1881.40	16.10	1896.30	31.00	1968.00	102.70	1939.20	73.90	1977.95	112.65	2153.35	288.05
ICICIGI	2024/08/05	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1939.20	2031.00	1292.15	-1.34%	-0.21%	1.59%	1.38%	0.63%	6.44%	11.04%	16.31%	8.45%	Range:9.0%	BO: 2007.8 R: 2031.0	58		19	1913.25	-25.95	1935.05	-4.15	1970.00	30.80	1965.95	26.75	1951.45	12.25	2064.05	124.85	2153.35	214.15	2255.45	316.25	2103.00	163.80
ICICIGI	2024/05/21	0.93	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1647.85	1747.00	1292.15	-0.01%	0.82%	0.73%	-1.47%	-0.77%	-6.77%	-0.15%	6.61%	12.46%	Range:4.3%	BO: 1722.5 R: 1747.0	44		-138	1647.70	-0.15	1661.40	13.55	1659.90	12.05	1623.55	-24.30	1635.15	-12.70	1536.25	-111.60	1645.35	-2.50	1756.85	109.00	1853.25	205.40
ICICIGI	2024/09/18	0.69	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2140.45	2285.00	1292.15	2.78%	4.37%	6.30%	4.00%	5.96%	-0.25%				Range:0%	BO: 0 R: 0	0		0	2200.00	59.55	2234.05	93.60	2275.20	134.75	2226.00	85.55	2268.00	127.55	2135.20	-5.25	NaN	NaN	NaN	NaN	NaN	NaN
ICICIGI	2024/07/16	1.11	Strong Up	Bullish, VWAP-Resist	1873.10	1903.30	1292.15	2.00%	0.44%	1.24%	0.39%	1.95%	7.19%	3.31%	7.52%	14.16%	Range:7.8%	BO: 1877.75 R: 1886.2	67		100	1910.55	37.45	1881.40	8.30	1896.30	23.20	1880.35	7.25	1909.65	36.55	2007.80	134.70	1935.05	61.95	2014.05	140.95	2138.35	265.25
ICICIGI	2024/09/10	1.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2161.10	2285.00	1292.15	-1.44%	-1.79%	-2.40%	-3.06%	-2.69%	3.00%	-0.33%			Range:13.9%	BO: 2261.7 R: 2285.0	58		16	2129.95	-31.15	2122.45	-38.65	2109.25	-51.85	2094.90	-66.20	2103.00	-58.10	2226.00	64.90	2153.90	-7.20	NaN	NaN	NaN	NaN
ICICIGI	2024/04/16	2.66	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1648.65	1734.90	1292.15	3.73%	2.49%	2.27%	2.86%	3.15%	3.11%	0.18%	-0.05%	-4.12%	Range:5.1%	BO: 1717.8 R: 1728.0	47	Bullish Engulfing	-79	1710.10	61.45	1689.75	41.10	1686.00	37.35	1695.80	47.15	1700.60	51.95	1699.85	51.20	1651.55	2.90	1647.85	-0.80	1580.75	-67.90
ICICIGI	2024/09/04	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2250.70	2263.00	1292.15	0.21%	0.49%	-0.81%	-3.98%	-5.36%	-4.90%	0.77%	-6.66%		Range:0%	BO: 0 R: 0	0		0	2255.45	4.75	2261.70	11.00	2232.40	-18.30	2161.10	-89.60	2129.95	-120.75	2140.45	-110.25	2268.00	17.30	2100.80	-149.90	NaN	NaN
ICICIGI	2024/06/27	0.95	Strong Up	Bullish, VWAP-Resist	1793.45	1814.00	1292.15	-0.22%	0.76%	0.80%	3.33%	1.91%	4.50%	4.90%	9.71%	9.62%	Range:14.3%	BO: 1786.9 R: 1803.85	67		97	1789.55	-3.90	1807.10	13.65	1807.80	14.35	1853.25	59.80	1827.65	34.20	1874.20	80.75	1881.40	87.95	1967.55	174.10	1965.95	172.50
ICICIGI	2024/09/13	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2109.25	2285.00	1292.15	-0.68%	-0.30%	1.48%	4.30%	5.92%	6.11%	-0.40%			Range:12.5%	BO: 2261.7 R: 2285.0	50		-97	2094.90	-14.35	2103.00	-6.25	2140.45	31.20	2200.00	90.75	2234.05	124.80	2238.15	128.90	2100.80	-8.45	NaN	NaN	NaN	NaN
ICICIGI	2024/08/06	0.60	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1913.25	2031.00	1292.15	1.14%	2.97%	2.75%	2.00%	1.78%	7.66%	11.95%	18.21%	11.88%	Range:8.4%	BO: 2007.8 R: 2031.0	53		-17	1935.05	21.80	1970.00	56.75	1965.95	52.70	1951.45	38.20	1947.25	34.00	2059.90	146.65	2141.90	228.65	2261.70	348.45	2140.45	227.20
ICICIGI	2024/07/01	0.40	Strong Up	Bullish, VWAP-Resist	1807.10	1833.00	1292.15	0.04%	2.55%	1.14%	3.21%	1.76%	3.85%	4.05%	10.92%	7.76%	Range:15.0%	BO: 1793.45 R: 1814.0	69	Bullish Engulfing	101	1807.80	0.70	1853.25	46.15	1827.65	20.55	1865.05	57.95	1838.95	31.85	1876.70	69.60	1880.35	73.25	2004.35	197.25	1947.25	140.15
ICICIGI	2024/06/03	1.27	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1600.65	1747.00	1292.15	-4.02%	1.86%	2.76%	3.40%	4.96%	9.03%	11.22%	14.18%	17.02%	Range:8.2%	BO: 1722.5 R: 1735.3	39		-84	1536.25	-64.40	1630.45	29.80	1644.80	44.15	1655.15	54.50	1680.10	79.45	1745.25	144.60	1780.30	179.65	1827.65	227.00	1873.10	272.45
ICICIGI	2024/05/10	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1661.50	1747.00	1292.15	1.36%	1.34%	-0.52%	0.92%	0.48%	-2.28%	-3.66%	-0.39%	7.15%	Range:5.4%	BO: 1722.5 R: 1747.0	46		-138	1684.15	22.65	1683.80	22.30	1652.90	-8.60	1676.80	15.30	1669.55	8.05	1623.55	-37.95	1600.65	-60.85	1655.00	-6.50	1780.30	118.80
ICICIGI	2024/07/19	0.86	Strong Up	Bullish, VWAP-Resist	1881.40	1916.00	1292.15	0.79%	-0.06%	1.50%	4.20%	4.57%	5.42%	4.49%	9.49%	16.17%	Range:8.5%	BO: 1910.55 R: 1916.0	64		105	1896.30	14.90	1880.35	-1.05	1909.65	28.25	1960.50	79.10	1967.30	85.90	1983.30	101.90	1965.95	84.55	2059.90	178.50	2185.65	304.25
ICICIGI	2024/07/23	1.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1880.35	1925.00	1292.15	1.56%	4.26%	4.62%	4.66%	4.64%	1.75%	3.56%	11.51%	19.70%	Range:8.0%	BO: 1910.55 R: 1916.0	62	Bearish Engulfing	81	1909.65	29.30	1960.50	80.15	1967.30	86.95	1968.00	87.65	1967.55	87.20	1913.25	32.90	1947.25	66.90	2096.80	216.45	2250.70	370.35
ICICIGI	2024/09/03	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2208.10	2216.60	1292.15	1.93%	2.14%	2.43%	1.10%	-2.13%	-4.76%	0.81%	-3.69%		Range:0%	BO: 0 R: 0	0		0	2250.70	42.60	2255.45	47.35	2261.70	53.60	2232.40	24.30	2161.10	-47.00	2103.00	-105.10	2226.00	17.90	2126.60	-81.50	NaN	NaN
ICICIGI	2024/04/19	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1689.75	1747.00	1292.15	-0.22%	0.36%	0.64%	1.01%	0.17%	-0.50%	-0.33%	-1.68%	-9.08%	Range:5.1%	BO: 1717.8 R: 1747.0	53		50	1686.00	-3.75	1695.80	6.05	1700.60	10.85	1706.80	17.05	1692.65	2.90	1681.35	-8.40	1684.15	-5.60	1661.40	-28.35	1536.25	-153.50
ICICIGI	2024/07/09	0.56	Strong Up	Bullish, VWAP-Resist	1857.25	1877.40	1292.15	1.10%	0.91%	0.43%	1.05%	0.85%	2.82%	8.11%	5.85%	12.17%	Range:11.8%	BO: 1865.05 R: 1877.4	67		104	1877.75	20.50	1874.20	16.95	1865.30	8.05	1876.70	19.45	1873.10	15.85	1909.65	52.40	2007.80	150.55	1965.95	108.70	2083.20	225.95
ICICIGI	2024/05/24	1.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1659.90	1747.00	1292.15	-2.19%	-1.49%	-3.80%	-4.44%	-4.77%	-0.29%	4.28%	7.65%	10.79%	Range:4.3%	BO: 1722.5 R: 1735.3	47		-58	1623.55	-36.35	1635.15	-24.75	1596.85	-63.05	1586.15	-73.75	1580.75	-79.15	1655.15	-4.75	1730.90	71.00	1786.90	127.00	1838.95	179.05
ICICIGI	2024/07/08	0.43	Strong Up	Bullish, VWAP-Resist	1838.95	1877.40	1292.15	1.00%	2.11%	1.92%	1.43%	2.05%	2.25%	6.99%	7.13%	12.02%	Range:11.8%	BO: 1865.05 R: 1877.4	65		103	1857.25	18.30	1877.75	38.80	1874.20	35.25	1865.30	26.35	1876.70	37.75	1880.35	41.40	1967.55	128.60	1970.00	131.05	2059.90	220.95
ICICIGI	2024/08/29	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2138.35	2170.95	1292.15	0.16%	2.21%	3.26%	5.25%	5.48%	-0.74%	2.88%	1.69%		Range:0%	BO: 0 R: 0	0		0	2141.75	3.40	2185.65	47.30	2208.10	69.75	2250.70	112.35	2255.45	117.10	2122.45	-15.90	2200.00	61.65	2174.40	36.05	NaN	NaN
ICICIGI	2024/09/17	0.62	Strong Up, Strong Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2103.00	2285.00	1292.15	1.78%	4.61%	6.23%	8.19%	5.85%	2.42%				Range:0%	BO: 0 R: 0	0		0	2140.45	37.45	2200.00	97.00	2234.05	131.05	2275.20	172.20	2226.00	123.00	2153.90	50.90	NaN	NaN	NaN	NaN	NaN	NaN
ICICIGI	2024/05/27	1.20	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1623.55	1747.00	1292.15	0.71%	-1.64%	-2.30%	-2.64%	-1.41%	3.48%	7.50%	10.46%	14.39%	Range:5.7%	BO: 1722.5 R: 1735.3	40		-153	1635.15	11.60	1596.85	-26.70	1586.15	-37.40	1580.75	-42.80	1600.65	-22.90	1680.10	56.55	1745.25	121.70	1793.45	169.90	1857.25	233.70
ICICIGI	2024/09/19	2.41	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2200.00	2285.00	1292.15	1.55%	3.42%	1.18%	3.09%	2.61%	-3.34%				Range:0%	BO: 0 R: 0	0		0	2234.05	34.05	2275.20	75.20	2226.00	26.00	2268.00	68.00	2257.50	57.50	2126.60	-73.40	NaN	NaN	NaN	NaN	NaN	NaN
ICICIGI	2024/08/28	0.79	Strong Up	Bullish, VWAP-Resist	2141.90	2170.95	1292.15	-0.17%	-0.01%	2.04%	3.09%	5.08%	-0.56%	-0.07%	4.49%		Range:11.2%	BO: 2153.35 R: 2160.0	73		123	2138.35	-3.55	2141.75	-0.15	2185.65	43.75	2208.10	66.20	2250.70	108.80	2129.95	-11.95	2140.45	-1.45	2238.15	96.25	NaN	NaN
ICICIGI	2024/08/23	0.85	Strong Up	Bullish, VWAP-Resist	2096.80	2119.30	1292.15	1.21%	2.70%	2.15%	1.98%	2.14%	7.86%	0.59%	6.16%	0.19%	Range:8.9%	BO: 2083.2 R: 2091.0	71		140	2122.25	25.45	2153.35	56.55	2141.90	45.10	2138.35	41.55	2141.75	44.95	2261.70	164.90	2109.25	12.45	2226.00	129.20	2100.80	4.00
ICICIGI	2024/06/21	0.90	Strong Up	Bullish, VWAP-Resist	1756.85	1784.00	1292.15	0.83%	1.33%	1.71%	2.08%	1.86%	6.16%	6.17%	8.70%	10.38%	Range:12.7%	BO: 1759.75 R: 1784.0	63		110	1771.50	14.65	1780.30	23.45	1786.90	30.05	1793.45	36.60	1789.55	32.70	1865.05	108.20	1865.30	108.45	1909.65	152.80	1939.20	182.35
ICICIGI	2024/08/09	0.86	Strong Up	Bullish, VWAP-Resist	1965.95	2031.00	1292.15	-0.74%	-0.95%	0.61%	3.60%	2.45%	7.95%	11.18%	8.34%	15.73%	Range:7.1%	BO: 2007.8 R: 2031.0	60		39	1951.45	-14.50	1947.25	-18.70	1977.95	12.00	2036.70	70.75	2014.05	48.10	2122.25	156.30	2185.65	219.70	2129.95	164.00	2275.20	309.25
ICICIGI	2024/09/16	0.32	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2094.90	2285.00	1292.15	0.39%	2.17%	5.02%	6.64%	8.61%	3.79%				Range:10.9%	BO: 2261.7 R: 2285.0	48		-116	2103.00	8.10	2140.45	45.55	2200.00	105.10	2234.05	139.15	2275.20	180.30	2174.40	79.50	NaN	NaN	NaN	NaN	NaN	NaN
ICICIGI	2024/04/24	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1700.60	1747.00	1292.15	0.36%	-0.47%	0.30%	0.59%	-0.04%	-2.88%	-1.40%	-3.85%	-2.67%	Range:5.1%	BO: 1717.8 R: 1747.0	55		60	1706.80	6.20	1692.65	-7.95	1705.65	5.05	1710.65	10.05	1699.85	-0.75	1651.55	-49.05	1676.80	-23.80	1635.15	-65.45	1655.15	-45.45
ICICIGI	2024/09/09	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	2232.40	2285.00	1292.15	-3.19%	-4.59%	-4.93%	-5.52%	-6.16%	1.92%	-2.60%			Range:0%	BO: 0 R: 0	0		0	2161.10	-71.30	2129.95	-102.45	2122.45	-109.95	2109.25	-123.15	2094.90	-137.50	2275.20	42.80	2174.40	-58.00	NaN	NaN	NaN	NaN
ICICIGI	2024/08/12	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1951.45	2031.00	1292.15	-0.22%	1.36%	4.37%	3.21%	5.77%	10.35%	13.15%	8.76%	14.07%	Range:7.1%	BO: 2007.8 R: 2031.0	57		-4	1947.25	-4.20	1977.95	26.50	2036.70	85.25	2014.05	62.60	2064.05	112.60	2153.35	201.90	2208.10	256.65	2122.45	171.00	2226.00	274.55
ICICIGI	2024/08/01	0.48	Strong Up	Bullish, VWAP-Resist	2004.35	2031.00	1292.15	-1.05%	-3.25%	-4.55%	-3.46%	-1.71%	1.61%	4.61%	10.17%	5.23%	Range:10.0%	BO: 2007.8 R: 2020.0	75		130	1983.30	-21.05	1939.20	-65.15	1913.25	-91.10	1935.05	-69.30	1970.00	-34.35	2036.70	32.35	2096.80	92.45	2208.10	203.75	2109.25	104.90
ICICIGI	2024/04/10	0.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1686.85	1734.90	1292.15	-1.16%	-3.35%	-2.26%	1.38%	0.17%	0.34%	-0.33%	-2.01%	-3.06%	Range:4.6%	BO: 1717.8 R: 1728.0	54		51	1667.20	-19.65	1630.30	-56.55	1648.65	-38.20	1710.10	23.25	1689.75	2.90	1692.65	5.80	1681.35	-5.50	1652.90	-33.95	1635.15	-51.70
ICICIGI	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	1874.20	1886.20	1292.15	-0.47%	0.13%	-0.06%	1.94%	0.38%	4.97%	5.82%	3.90%	13.23%	Range:12.4%	BO: 1877.75 R: 1884.55	68		109	1865.30	-8.90	1876.70	2.50	1873.10	-1.10	1910.55	36.35	1881.40	7.20	1967.30	93.10	1983.30	109.10	1947.25	73.05	2122.25	248.05
ICICIGI	2024/09/06	0.85	Strong Up	Bullish, VWAP-Resist	2261.70	2285.00	1292.15	-1.30%	-4.45%	-5.83%	-6.16%	-6.74%	-1.22%	-1.04%			Range:14.4%	BO: 2255.45 R: 2284.0	82		140	2232.40	-29.30	2161.10	-100.60	2129.95	-131.75	2122.45	-139.25	2109.25	-152.45	2234.05	-27.65	2238.15	-23.55	NaN	NaN	NaN	NaN
ICICIGI	2024/05/07	1.07	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1685.05	1747.00	1292.15	2.22%	-1.99%	-1.40%	-0.05%	-0.07%	-2.22%	-5.23%	-1.77%	3.75%	Range:5.1%	BO: 1717.8 R: 1747.0	50		-12	1722.50	37.45	1651.55	-33.50	1661.50	-23.55	1684.15	-0.90	1683.80	-1.25	1647.70	-37.35	1596.85	-88.20	1655.15	-29.90	1748.30	63.25
ICICIGI	2024/06/04	2.76	Strong Down	Neutral, VWAP-Resist	1536.25	1747.00	1292.15	6.13%	7.07%	7.74%	9.36%	7.10%	14.55%	16.32%	21.40%	24.36%	Range:10.8%	BO: 1722.5 R: 1731.0	31		-188	1630.45	94.20	1644.80	108.55	1655.15	118.90	1680.10	143.85	1645.35	109.10	1759.75	223.50	1786.90	250.65	1865.05	328.80	1910.55	374.30
ICICIGI	2024/05/31	3.99	Strong Down	Neutral, VWAP-Resist	1580.75	1747.00	1292.15	1.26%	-2.82%	3.14%	4.05%	4.71%	9.50%	12.07%	17.24%	18.72%	Range:8.2%	BO: 1722.5 R: 1735.3	34		-167	1600.65	19.90	1536.25	-44.50	1630.45	49.70	1644.80	64.05	1655.15	74.40	1730.90	150.15	1771.50	190.75	1853.25	272.50	1876.70	295.95
ICICIGI	2024/06/28	0.30	Strong Up	Bullish, VWAP-Resist	1789.55	1814.00	1292.15	0.98%	1.02%	3.56%	2.13%	4.22%	4.23%	5.97%	12.20%	9.05%	Range:14.3%	BO: 1793.45 R: 1814.0	66		90	1807.10	17.55	1807.80	18.25	1853.25	63.70	1827.65	38.10	1865.05	75.50	1865.30	75.75	1896.30	106.75	2007.80	218.25	1951.45	161.90
ICICIGI	2024/06/13	0.31	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1662.70	1747.00	1292.15	4.10%	4.96%	5.84%	5.15%	5.66%	7.63%	12.17%	12.65%	18.36%	Range:8.8%	BO: 1683.8 R: 1700.25	52	Cup and Handle	87	1730.90	68.20	1745.25	82.55	1759.75	97.05	1748.30	85.60	1756.85	94.15	1789.55	126.85	1865.05	202.35	1873.10	210.40	1968.00	305.30
ICICIGI	2024/08/02	0.29	Strong Up	Bullish, VWAP-Resist	1983.30	2031.00	1292.15	-2.22%	-3.53%	-2.43%	-0.67%	-0.87%	1.55%	7.01%	13.48%	5.63%	Range:9.0%	BO: 2007.8 R: 2031.0	69		85	1939.20	-44.10	1913.25	-70.05	1935.05	-48.25	1970.00	-13.30	1965.95	-17.35	2014.05	30.75	2122.25	138.95	2250.70	267.40	2094.90	111.60
ICICIGI	2024/05/14	0.36	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1683.80	1747.00	1292.15	-1.84%	-0.42%	-0.85%	-2.14%	-2.14%	-5.16%	-3.17%	2.80%	6.51%	Range:5.4%	BO: 1722.5 R: 1747.0	50		-29	1652.90	-30.90	1676.80	-7.00	1669.55	-14.25	1647.85	-35.95	1647.70	-36.10	1596.85	-86.95	1630.45	-53.35	1730.90	47.10	1793.45	109.65
ICICIGI	2024/04/26	0.37	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1692.65	1747.00	1292.15	0.77%	1.06%	0.43%	-1.14%	-0.67%	-0.50%	-2.65%	-6.29%	-2.79%	Range:5.1%	BO: 1717.8 R: 1747.0	53		17	1705.65	13.00	1710.65	18.00	1699.85	7.20	1673.40	-19.25	1681.35	-11.30	1684.15	-8.50	1647.85	-44.80	1586.15	-106.50	1645.35	-47.30
ICICIGI	2024/05/09	0.61	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1651.55	1747.00	1292.15	0.60%	1.97%	1.95%	0.08%	1.53%	0.51%	-4.29%	-0.38%	7.26%	Range:5.4%	BO: 1722.5 R: 1747.0	44	Bearish Engulfing	-121	1661.50	9.95	1684.15	32.60	1683.80	32.25	1652.90	1.35	1676.80	25.25	1659.90	8.35	1580.75	-70.80	1645.35	-6.20	1771.50	119.95
ICICIGI	2024/06/20	1.17	Strong Up	Bullish, VWAP-Support	1748.30	1784.00	1292.15	0.49%	1.33%	1.83%	2.21%	2.58%	4.54%	7.20%	7.55%	13.44%	Range:12.7%	BO: 1759.75 R: 1784.0	62	Bearish Engulfing	108	1756.85	8.55	1771.50	23.20	1780.30	32.00	1786.90	38.60	1793.45	45.15	1827.65	79.35	1874.20	125.90	1880.35	132.05	1983.30	235.00
ICICIGI	2024/07/04	0.33	Strong Up	Bullish, VWAP-Resist	1827.65	1863.90	1292.15	2.05%	0.62%	1.62%	2.74%	2.55%	2.94%	7.64%	4.68%	10.20%	Range:17.1%	BO: 1853.25 R: 1863.9	67	Bearish Engulfing	122	1865.05	37.40	1838.95	11.30	1857.25	29.60	1877.75	50.10	1874.20	46.55	1881.40	53.75	1967.30	139.65	1913.25	85.60	2014.05	186.40
ICICIGI	2024/07/29	1.65	Strong Up	Bullish, VWAP-Resist	1968.00	2003.00	1292.15	-0.02%	2.02%	1.85%	0.78%	-1.46%	-0.84%	4.88%	8.66%	9.81%	Range:9.1%	BO: 1967.3 R: 1980.05	72		189	1967.55	-0.45	2007.80	39.80	2004.35	36.35	1983.30	15.30	1939.20	-28.80	1951.45	-16.55	2064.05	96.05	2138.35	170.35	2161.10	193.10
ICICIGI	2024/04/12	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1667.20	1734.90	1292.15	-2.21%	-1.11%	2.57%	1.35%	1.13%	2.31%	1.07%	0.58%	-4.22%	Range:4.6%	BO: 1717.8 R: 1728.0	50		-33	1630.30	-36.90	1648.65	-18.55	1710.10	42.90	1689.75	22.55	1686.00	18.80	1705.65	38.45	1685.05	17.85	1676.80	9.60	1596.85	-70.35
ICICIGI	2024/09/02	0.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2185.65	2207.70	1292.15	1.03%	2.98%	3.19%	3.48%	2.14%	-4.15%	4.10%	-2.31%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2208.10	22.45	2250.70	65.05	2255.45	69.80	2261.70	76.05	2232.40	46.75	2094.90	-90.75	2275.20	89.55	2135.20	-50.45	NaN	NaN
ICICIGI	2024/06/19	2.45	Strong Up	Bullish, VWAP-Resist	1759.75	1784.00	1292.15	-0.65%	-0.16%	0.67%	1.17%	1.54%	5.31%	6.71%	7.76%	13.90%	Range:12.7%	BO: 1745.25 R: 1784.0	64		157	1748.30	-11.45	1756.85	-2.90	1771.50	11.75	1780.30	20.55	1786.90	27.15	1853.25	93.50	1877.75	118.00	1896.30	136.55	2004.35	244.60
ICICIGI	2024/04/15	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1630.30	1734.90	1292.15	1.13%	4.89%	3.65%	3.42%	4.02%	4.93%	5.66%	2.41%	-2.71%	Range:5.1%	BO: 1717.8 R: 1728.0	43		-153	1648.65	18.35	1710.10	79.80	1689.75	59.45	1686.00	55.70	1695.80	65.50	1710.65	80.35	1722.50	92.20	1669.55	39.25	1586.15	-44.15
ICICIGI	2024/08/13	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1947.25	2031.00	1292.15	1.58%	4.59%	3.43%	6.00%	5.79%	10.00%	15.58%	8.32%	16.47%	Range:7.1%	BO: 2007.8 R: 2031.0	56		-35	1977.95	30.70	2036.70	89.45	2014.05	66.80	2064.05	116.80	2059.90	112.65	2141.90	194.65	2250.70	303.45	2109.25	162.00	2268.00	320.75
ICICIGI	2024/06/18	3.24	Strong Up	Bullish, VWAP-Resist	1745.25	1784.00	1292.15	0.83%	0.17%	0.66%	1.50%	2.01%	3.58%	6.42%	7.80%	15.04%	Range:12.0%	BO: 1730.9 R: 1766.95	63		181	1759.75	14.50	1748.30	3.05	1756.85	11.60	1771.50	26.25	1780.30	35.05	1807.80	62.55	1857.25	112.00	1881.40	136.15	2007.80	262.55
ICICIGI	2024/08/07	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1935.05	2031.00	1292.15	1.81%	1.60%	0.85%	0.63%	2.22%	7.66%	10.51%	15.37%	13.69%	Range:8.4%	BO: 2007.8 R: 2031.0	56		-11	1970.00	34.95	1965.95	30.90	1951.45	16.40	1947.25	12.20	1977.95	42.90	2083.20	148.15	2138.35	203.30	2232.40	297.35	2200.00	264.95
ICICIGI	2024/08/19	0.64	Strong Up	Bullish, VWAP-Resist	2014.05	2050.00	1292.15	2.48%	2.28%	3.43%	4.11%	5.37%	8.52%	10.84%	6.28%	7.96%	Range:7.7%	BO: 2036.7 R: 2046.8	63		128	2064.05	50.00	2059.90	45.85	2083.20	69.15	2096.80	82.75	2122.25	108.20	2185.65	171.60	2232.40	218.35	2140.45	126.40	2174.40	160.35
ICICIGI	2024/08/30	3.18	Strong Up	Bullish, VWAP-Resist	2141.75	2183.00	1292.15	2.05%	3.10%	5.09%	5.31%	5.60%	-1.52%	4.31%	0.57%		Range:11.2%	BO: 2153.35 R: 2170.95	73		99	2185.65	43.90	2208.10	66.35	2250.70	108.95	2255.45	113.70	2261.70	119.95	2109.25	-32.50	2234.05	92.30	2153.90	12.15	NaN	NaN
ICICIGI	2024/04/22	0.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1686.00	1747.00	1292.15	0.58%	0.87%	1.23%	0.39%	1.17%	-0.06%	-0.13%	-1.55%	-3.29%	Range:5.1%	BO: 1717.8 R: 1747.0	52		9	1695.80	9.80	1700.60	14.60	1706.80	20.80	1692.65	6.65	1705.65	19.65	1685.05	-0.95	1683.80	-2.20	1659.90	-26.10	1630.45	-55.55
ICICIGI	2024/08/26	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2122.25	2127.70	1292.15	1.47%	0.93%	0.76%	0.92%	2.99%	5.19%	-1.29%	6.87%		Range:0%	BO: 0 R: 0	0		0	2153.35	31.10	2141.90	19.65	2138.35	16.10	2141.75	19.50	2185.65	63.40	2232.40	110.15	2094.90	-27.35	2268.00	145.75	NaN	NaN
ICICIGI	2024/07/02	0.72	Strong Up	Bullish, VWAP-Resist	1807.80	1848.00	1292.15	2.51%	1.10%	3.17%	1.72%	2.74%	3.61%	5.63%	9.71%	9.41%	Range:15.0%	BO: 1807.1 R: 1833.0	69	Cup and Handle, 3 Outside Up	116	1853.25	45.45	1827.65	19.85	1865.05	57.25	1838.95	31.15	1857.25	49.45	1873.10	65.30	1909.65	101.85	1983.30	175.50	1977.95	170.15
ICICIGI	2024/09/05	1.06	Strong Up	Bullish, VWAP-Resist	2255.45	2284.00	1292.15	0.28%	-1.02%	-4.18%	-5.56%	-5.90%	-2.46%	0.09%			Range:15.2%	BO: 2250.7 R: 2263.0	81		159	2261.70	6.25	2232.40	-23.05	2161.10	-94.35	2129.95	-125.50	2122.45	-133.00	2200.00	-55.45	2257.50	2.05	NaN	NaN	NaN	NaN
ICICIGI	2024/05/29	0.95	Strong Down	Neutral, VWAP-Resist	1596.85	1747.00	1292.15	-0.67%	-1.01%	0.24%	-3.79%	2.10%	3.64%	9.48%	13.17%	17.37%	Range:7.3%	BO: 1722.5 R: 1735.3	36	Bearish Engulfing	-195	1586.15	-10.70	1580.75	-16.10	1600.65	3.80	1536.25	-60.60	1630.45	33.60	1655.00	58.15	1748.30	151.45	1807.10	210.25	1874.20	277.35
ICICIGI	2024/05/15	0.36	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1652.90	1747.00	1292.15	1.45%	1.01%	-0.31%	-0.31%	0.51%	-4.04%	-0.49%	5.59%	8.27%	Range:5.4%	BO: 1722.5 R: 1747.0	44		-116	1676.80	23.90	1669.55	16.65	1647.85	-5.05	1647.70	-5.20	1661.40	8.50	1586.15	-66.75	1644.80	-8.10	1745.25	92.35	1789.55	136.65
ICICIBANK	2024/05/02	1.66	Strong Up	Bullish, VWAP-Resist	1139.45	1169.55	899.00	0.23%	0.60%	-0.66%	-1.44%	-2.08%	-0.74%	-0.66%	-5.97%	-2.97%	Range:9.0%	BO: 1160.15 R: 1169.55	63		116	1142.05	2.60	1146.30	6.85	1131.90	-7.55	1123.00	-16.45	1115.70	-23.75	1131.05	-8.40	1131.95	-7.50	1071.45	-68.00	1105.65	-33.80
ICICIBANK	2024/08/19	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1175.90	1257.80	899.00	0.30%	-0.09%	1.29%	2.35%	3.18%	4.60%	5.03%	9.56%	8.26%	Range:7.1%	BO: 1250.3 R: 1256.45	44		-7	1179.45	3.55	1174.85	-1.05	1191.10	15.20	1203.50	27.60	1213.30	37.40	1229.95	54.05	1235.00	59.10	1288.35	112.45	1273.00	97.10
ICICIBANK	2024/08/09	0.58	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1171.60	1257.80	899.00	0.10%	-0.28%	-0.85%	1.34%	0.37%	3.56%	4.98%	5.53%	12.83%	Range:6.9%	BO: 1250.3 R: 1257.8	40		-84	1172.80	1.20	1168.35	-3.25	1161.65	-9.95	1187.25	15.65	1175.90	4.30	1213.30	41.70	1229.95	58.35	1236.35	64.75	1321.90	150.30
ICICIBANK	2024/08/08	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1164.60	1257.80	899.00	0.60%	0.70%	0.32%	-0.25%	1.94%	3.34%	5.55%	6.24%	14.93%	Range:6.9%	BO: 1250.3 R: 1257.8	36		-128	1171.60	7.00	1172.80	8.20	1168.35	3.75	1161.65	-2.95	1187.25	22.65	1203.50	38.90	1229.20	64.60	1237.30	72.70	1338.45	173.85
ICICIBANK	2024/09/10	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1237.30	1257.80	899.00	-0.08%	1.20%	1.05%	2.06%	2.49%	6.57%	3.00%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1236.35	-0.95	1252.15	14.85	1250.35	13.05	1262.85	25.55	1268.10	30.80	1318.60	81.30	1274.40	37.10	NaN	NaN	NaN	NaN
ICICIBANK	2024/07/31	1.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1214.90	1257.80	899.00	-0.40%	-1.51%	-3.48%	-3.96%	-3.49%	-4.38%	-1.96%	1.24%	3.07%	Range:4.8%	BO: 1250.3 R: 1257.8	52		-57	1210.10	-4.80	1196.55	-18.35	1172.60	-42.30	1166.85	-48.05	1172.45	-42.45	1161.65	-53.25	1191.10	-23.80	1229.95	15.05	1252.15	37.25
ICICIBANK	2024/05/27	0.77	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1129.80	1169.55	899.00	-0.25%	-2.46%	-1.43%	-0.77%	2.67%	-0.53%	-0.62%	7.97%	10.48%	Range:5.5%	BO: 1160.15 R: 1169.55	55		102	1126.95	-2.85	1102.00	-27.80	1113.70	-16.10	1121.05	-8.75	1160.00	30.20	1123.80	-6.00	1122.85	-6.95	1219.90	90.10	1248.25	118.45
ICICIBANK	2024/05/28	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1126.95	1169.55	899.00	-2.21%	-1.18%	-0.52%	2.93%	-4.92%	-0.78%	1.55%	6.45%	10.32%	Range:4.5%	BO: 1160.15 R: 1169.55	53		67	1102.00	-24.95	1113.70	-13.25	1121.05	-5.90	1160.00	33.05	1071.45	-55.50	1118.20	-8.75	1144.45	17.50	1199.60	72.65	1243.20	116.25
ICICIBANK	2024/08/20	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1179.45	1257.80	899.00	-0.39%	0.99%	2.04%	2.87%	3.98%	5.79%	4.90%	9.54%	8.05%	Range:7.0%	BO: 1248.65 R: 1250.5	46		-6	1174.85	-4.60	1191.10	11.65	1203.50	24.05	1213.30	33.85	1226.35	46.90	1247.70	68.25	1237.30	57.85	1292.00	112.55	1274.40	94.95
ICICIBANK	2024/09/06	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1208.15	1257.80	899.00	2.22%	2.41%	2.33%	3.64%	3.49%	10.79%	8.15%			Range:6.9%	BO: 1247.7 R: 1250.95	49		3	1235.00	26.85	1237.30	29.15	1236.35	28.20	1252.15	44.00	1250.35	42.20	1338.45	130.30	1306.60	98.45	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/16	0.70	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1262.85	1265.60	899.00	0.42%	2.02%	2.31%	5.99%	4.68%	0.80%				Range:0%	BO: 0 R: 0	0		0	1268.10	5.25	1288.35	25.50	1292.00	29.15	1338.45	75.60	1321.90	59.05	1273.00	10.15	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/04/30	2.05	Strong Up	Bullish, VWAP-Resist	1150.40	1169.55	899.00	-0.95%	-0.73%	-0.36%	-1.61%	-2.38%	-2.26%	-1.38%	0.83%	-3.74%	Range:9.0%	BO: 1160.15 R: 1163.45	67		182	1139.45	-10.95	1142.05	-8.35	1146.30	-4.10	1131.90	-18.50	1123.00	-27.40	1124.35	-26.05	1134.50	-15.90	1160.00	9.60	1107.35	-43.05
ICICIBANK	2024/05/10	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1117.05	1169.55	899.00	0.98%	0.31%	0.65%	1.25%	1.20%	1.14%	3.84%	0.22%	7.24%	Range:9.0%	BO: 1160.15 R: 1169.55	53		-12	1128.00	10.95	1120.55	3.50	1124.35	7.30	1131.05	14.00	1130.50	13.45	1129.80	12.75	1160.00	42.95	1119.55	2.50	1197.95	80.90
ICICIBANK	2024/04/26	1.02	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1107.90	1125.65	899.00	4.72%	3.84%	2.85%	3.08%	3.47%	1.81%	1.18%	0.52%	0.93%	Range:5.2%	BO: 1113.75 R: 1125.65	59		98	1160.15	52.25	1150.40	42.50	1139.45	31.55	1142.05	34.15	1146.30	38.40	1128.00	20.10	1120.95	13.05	1113.70	5.80	1118.20	10.30
ICICIBANK	2024/09/18	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1288.35	1295.35	899.00	0.28%	3.89%	2.60%	2.35%	2.76%	-2.48%				Range:0%	BO: 0 R: 0	0		0	1292.00	3.65	1338.45	50.10	1321.90	33.55	1318.60	30.25	1323.85	35.50	1256.35	-32.00	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/05/09	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1115.70	1169.55	899.00	0.12%	1.10%	0.43%	0.78%	1.38%	1.46%	0.48%	0.22%	4.88%	Range:9.0%	BO: 1160.15 R: 1169.55	52		-1	1117.05	1.35	1128.00	12.30	1120.55	4.85	1124.35	8.65	1131.05	15.35	1131.95	16.25	1121.05	5.35	1118.20	2.50	1170.10	54.40
ICICIBANK	2024/07/30	1.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1209.45	1257.80	899.00	0.45%	0.05%	-1.07%	-3.05%	-3.52%	-3.40%	-2.86%	1.63%	2.22%	Range:4.8%	BO: 1250.3 R: 1257.8	50		-78	1214.90	5.45	1210.10	0.65	1196.55	-12.90	1172.60	-36.85	1166.85	-42.60	1168.35	-41.10	1174.85	-34.60	1229.20	19.75	1236.35	26.90
ICICIBANK	2024/09/13	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1250.35	1257.80	899.00	1.00%	1.42%	3.04%	3.33%	7.05%	4.50%	-1.32%			Range:0%	BO: 0 R: 0	0		0	1262.85	12.50	1268.10	17.75	1288.35	38.00	1292.00	41.65	1338.45	88.10	1306.60	56.25	1233.90	-16.45	NaN	NaN	NaN	NaN
ICICIBANK	2024/05/22	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1111.10	1169.55	899.00	2.11%	1.88%	1.68%	1.43%	-0.82%	-0.22%	0.76%	5.31%	10.97%	Range:8.0%	BO: 1160.15 R: 1169.55	48		-120	1134.50	23.40	1131.95	20.85	1129.80	18.70	1126.95	15.85	1102.00	-9.10	1108.65	-2.45	1119.55	8.45	1170.10	59.00	1233.00	121.90
ICICIBANK	2024/06/13	0.71	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1107.35	1173.00	899.00	-0.15%	1.40%	3.35%	4.47%	4.63%	8.33%	11.38%	11.97%	9.51%	Range:7.6%	BO: 1160.0 R: 1173.0	47		-35	1105.65	-1.70	1122.85	15.50	1144.45	37.10	1156.80	49.45	1158.65	51.30	1199.60	92.25	1233.40	126.05	1239.90	132.55	1212.70	105.35
ICICIBANK	2024/06/10	0.64	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1123.80	1173.00	899.00	-0.50%	-0.38%	-1.46%	-1.62%	-0.08%	6.60%	5.94%	10.20%	8.83%	Range:7.6%	BO: 1160.0 R: 1173.0	51		26	1118.20	-5.60	1119.55	-4.25	1107.35	-16.45	1105.65	-18.15	1122.85	-0.95	1197.95	74.15	1190.60	66.80	1238.45	114.65	1223.00	99.20
ICICIBANK	2024/06/19	1.80	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1144.45	1173.00	899.00	1.08%	1.24%	2.24%	4.67%	6.43%	4.99%	8.63%	8.45%	5.74%	Range:7.6%	BO: 1160.0 R: 1173.0	57		156	1156.80	12.35	1158.65	14.20	1170.10	25.65	1197.95	53.50	1218.00	73.55	1201.60	57.15	1243.20	98.75	1241.15	96.70	1210.10	65.65
ICICIBANK	2024/07/02	0.73	Strong Up	Bullish, VWAP-Resist	1190.60	1235.00	899.00	0.92%	3.56%	3.59%	3.73%	4.84%	4.14%	2.72%	0.50%	-2.43%	Range:12.2%	BO: 1219.9 R: 1235.0	59	Cup and Handle, Bearish Engulfing	61	1201.60	11.00	1233.00	42.40	1233.40	42.80	1235.05	44.45	1248.25	57.65	1239.90	49.30	1223.00	32.40	1196.55	5.95	1161.65	-28.95
ICICIBANK	2024/08/29	0.93	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1221.90	1257.80	899.00	0.60%	0.66%	2.11%	1.18%	1.15%	2.48%	5.74%	4.18%		Range:5.3%	BO: 1226.35 R: 1232.5	60		125	1229.20	7.30	1229.95	8.05	1247.70	25.80	1236.35	14.45	1235.95	14.05	1252.15	30.25	1292.00	70.10	1273.00	51.10	NaN	NaN
ICICIBANK	2024/08/28	1.01	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	1223.85	1257.80	899.00	-0.16%	0.44%	0.50%	1.95%	1.02%	1.02%	5.27%	6.76%		Range:0%	BO: 0 R: 0	0		0	1221.90	-1.95	1229.20	5.35	1229.95	6.10	1247.70	23.85	1236.35	12.50	1236.35	12.50	1288.35	64.50	1306.60	82.75	NaN	NaN
ICICIBANK	2024/06/14	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1105.65	1173.00	899.00	1.56%	3.51%	4.63%	4.79%	5.83%	9.61%	11.70%	13.08%	9.39%	Range:7.6%	BO: 1160.0 R: 1173.0	47		-57	1122.85	17.20	1144.45	38.80	1156.80	51.15	1158.65	53.00	1170.10	64.45	1211.85	106.20	1235.05	129.40	1250.30	144.65	1209.45	103.80
ICICIBANK	2024/04/18	1.09	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1055.45	1116.55	899.00	1.12%	2.96%	3.30%	3.91%	5.52%	8.21%	5.84%	5.27%	9.91%	Range:4.9%	BO: 1109.4 R: 1116.55	39		-154	1067.25	11.80	1086.65	31.20	1090.25	34.80	1096.75	41.30	1113.75	58.30	1142.05	86.60	1117.05	61.60	1111.10	55.65	1160.00	104.55
ICICIBANK	2024/07/29	1.95	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1212.70	1257.80	899.00	-0.27%	0.18%	-0.21%	-1.33%	-3.31%	-3.29%	-2.74%	0.76%	2.03%	Range:4.8%	BO: 1250.3 R: 1257.8	51	3 Outside Up	-65	1209.45	-3.25	1214.90	2.20	1210.10	-2.60	1196.55	-16.15	1172.60	-40.10	1172.80	-39.90	1179.45	-33.25	1221.90	9.20	1237.30	24.60
ICICIBANK	2024/08/23	0.55	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1203.50	1257.80	899.00	0.81%	1.90%	1.69%	1.53%	2.14%	0.39%	3.89%	9.56%	2.53%	Range:0%	BO: 0 R: 0	0		0	1213.30	9.80	1226.35	22.85	1223.85	20.35	1221.90	18.40	1229.20	25.70	1208.15	4.65	1250.35	46.85	1318.60	115.10	1233.90	30.40
ICICIBANK	2024/07/11	0.59	Strong Up	Bullish, VWAP-Resist	1238.45	1257.80	899.00	-0.45%	-0.69%	0.12%	0.96%	0.82%	-2.52%	-3.38%	-5.66%	-2.03%	Range:11.4%	BO: 1248.25 R: 1252.75	66		89	1232.90	-5.55	1229.95	-8.50	1239.90	1.45	1250.30	11.85	1248.65	10.20	1207.20	-31.25	1196.55	-41.90	1168.35	-70.10	1213.30	-25.15
ICICIBANK	2024/09/12	1.21	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1252.15	1257.80	899.00	-0.14%	0.85%	1.27%	2.89%	3.18%	6.14%	-0.99%			Range:0%	BO: 0 R: 0	0		0	1250.35	-1.80	1262.85	10.70	1268.10	15.95	1288.35	36.20	1292.00	39.85	1329.05	76.90	1239.75	-12.40	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/11	0.95	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1236.35	1257.80	899.00	1.28%	1.13%	2.14%	2.57%	4.21%	7.08%	1.62%			Range:0%	BO: 0 R: 0	0		0	1252.15	15.80	1250.35	14.00	1262.85	26.50	1268.10	31.75	1288.35	52.00	1323.85	87.50	1256.35	20.00	NaN	NaN	NaN	NaN
ICICIBANK	2024/09/05	0.75	Strong Up	Bullish, VWAP-Resist	1235.95	1257.80	899.00	-2.25%	-0.08%	0.11%	0.03%	1.31%	4.53%	7.53%			Range:6.9%	BO: 1247.7 R: 1250.95	62		81	1208.15	-27.80	1235.00	-0.95	1237.30	1.35	1236.35	0.40	1252.15	16.20	1292.00	56.05	1329.05	93.10	NaN	NaN	NaN	NaN
ICICIBANK	2024/07/15	0.81	Strong Up	Bullish, VWAP-Resist	1229.95	1257.80	899.00	0.81%	1.65%	1.52%	0.91%	-0.26%	-1.67%	-5.13%	-3.47%	-0.50%	Range:11.4%	BO: 1248.25 R: 1257.8	62		34	1239.90	9.95	1250.30	20.35	1248.65	18.70	1241.15	11.20	1226.75	-3.20	1209.45	-20.50	1166.85	-63.10	1187.25	-42.70	1223.85	-6.10
ICICIBANK	2024/06/11	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1118.20	1173.00	899.00	0.12%	-0.97%	-1.12%	0.42%	2.35%	8.93%	7.46%	10.26%	7.13%	Range:7.6%	BO: 1160.0 R: 1173.0	50		-1	1119.55	1.35	1107.35	-10.85	1105.65	-12.55	1122.85	4.65	1144.45	26.25	1218.00	99.80	1201.60	83.40	1232.90	114.70	1197.90	79.70
ICICIBANK	2024/09/04	1.08	Strong Up	Bullish, VWAP-Resist	1236.35	1257.80	899.00	-0.03%	-2.28%	-0.11%	0.08%	0.00%	4.21%	7.08%	-0.20%		Range:6.9%	BO: 1247.7 R: 1250.95	62		92	1235.95	-0.40	1208.15	-28.20	1235.00	-1.35	1237.30	0.95	1236.35	0.00	1288.35	52.00	1323.85	87.50	1233.90	-2.45	NaN	NaN
ICICIBANK	2024/08/13	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1168.35	1257.80	899.00	-0.57%	1.62%	0.65%	0.95%	0.56%	4.75%	5.82%	7.02%	13.31%	Range:6.9%	BO: 1250.3 R: 1256.45	39	Bearish Engulfing	-59	1161.65	-6.70	1187.25	18.90	1175.90	7.55	1179.45	11.10	1174.85	6.50	1223.85	55.50	1236.35	68.00	1250.35	82.00	1323.85	155.50
ICICIBANK	2024/08/26	0.82	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1213.30	1257.80	899.00	1.08%	0.87%	0.71%	1.31%	1.37%	1.79%	4.08%	9.11%		Range:0%	BO: 0 R: 0	0		0	1226.35	13.05	1223.85	10.55	1221.90	8.60	1229.20	15.90	1229.95	16.65	1235.00	21.70	1262.85	49.55	1323.85	110.55	NaN	NaN
ICICIBANK	2024/09/17	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1268.10	1272.25	899.00	1.60%	1.88%	5.55%	4.24%	3.98%	0.50%				Range:0%	BO: 0 R: 0	0		0	1288.35	20.25	1292.00	23.90	1338.45	70.35	1321.90	53.80	1318.60	50.50	1274.40	6.30	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/05/17	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1130.50	1169.55	899.00	-0.84%	-1.72%	0.35%	0.13%	-0.06%	2.61%	-0.59%	2.33%	5.32%	Range:9.0%	BO: 1160.15 R: 1169.55	57		-5	1120.95	-9.55	1111.10	-19.40	1134.50	4.00	1131.95	1.45	1129.80	-0.70	1160.00	29.50	1123.80	-6.70	1156.80	26.30	1190.60	60.10
ICICIBANK	2024/04/10	0.56	Weak Up	Bullish, VWAP-Resist	1109.40	1116.55	899.00	-0.45%	-2.80%	-3.82%	-4.86%	-3.80%	-0.14%	3.33%	1.35%	1.58%	Range:2.9%	BO: 1107.05 R: 1115.25	66		189	1104.40	-5.00	1078.35	-31.05	1067.05	-42.35	1055.45	-53.95	1067.25	-42.15	1107.90	-1.50	1146.30	36.90	1124.35	14.95	1126.95	17.55
ICICIBANK	2024/07/10	0.95	Strong Up	Bullish, VWAP-Resist	1243.20	1252.75	899.00	-0.38%	-0.83%	-1.07%	-0.27%	0.57%	-3.64%	-2.66%	-5.66%	-3.19%	Range:11.4%	BO: 1248.25 R: 1250.2	67	Cup and Handle	113	1238.45	-4.75	1232.90	-10.30	1229.95	-13.25	1239.90	-3.30	1250.30	7.10	1197.90	-45.30	1210.10	-33.10	1172.80	-70.40	1203.50	-39.70
ICICIBANK	2024/08/06	0.88	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1166.85	1257.80	899.00	0.48%	-0.19%	0.41%	0.51%	0.13%	0.69%	4.88%	3.54%	10.41%	Range:6.7%	BO: 1250.3 R: 1257.8	36		-163	1172.45	5.60	1164.60	-2.25	1171.60	4.75	1172.80	5.95	1168.35	1.50	1174.85	8.00	1223.85	57.00	1208.15	41.30	1288.35	121.50
ICICIBANK	2024/06/21	3.18	Sideways	Bullish, VWAP-Resist	1158.65	1173.00	899.00	0.99%	3.39%	5.12%	5.29%	3.53%	6.45%	6.41%	5.55%	1.20%	Range:7.6%	BO: 1160.0 R: 1173.0	60		142	1170.10	11.45	1197.95	39.30	1218.00	59.35	1219.90	61.25	1199.60	40.95	1233.40	74.75	1232.90	74.25	1223.00	64.35	1172.60	13.95
ICICIBANK	2024/08/05	0.95	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1172.60	1257.80	899.00	-0.49%	-0.01%	-0.68%	-0.09%	0.02%	0.58%	4.58%	5.40%	8.14%	Range:6.2%	BO: 1250.3 R: 1257.8	38	Lorentzian-Sell	-184	1166.85	-5.75	1172.45	-0.15	1164.60	-8.00	1171.60	-1.00	1172.80	0.20	1179.45	6.85	1226.35	53.75	1235.95	63.35	1268.10	95.50
ICICIBANK	2024/06/04	2.83	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1071.45	1173.00	899.00	3.47%	3.64%	4.69%	4.89%	4.36%	6.81%	13.68%	15.12%	16.69%	Range:7.6%	BO: 1160.0 R: 1173.0	39		-184	1108.65	37.20	1110.40	38.95	1121.70	50.25	1123.80	52.35	1118.20	46.75	1144.45	73.00	1218.00	146.55	1233.40	161.95	1250.30	178.85
ICICIBANK	2024/06/27	0.86	Strong Up	Bullish, VWAP-Resist	1219.90	1235.00	899.00	-1.66%	-0.66%	-2.40%	-1.50%	1.07%	1.52%	2.36%	-0.86%	-3.96%	Range:12.2%	BO: 1218.0 R: 1222.85	71		160	1199.60	-20.30	1211.85	-8.05	1190.60	-29.30	1201.60	-18.30	1233.00	13.10	1238.45	18.55	1248.65	28.75	1209.45	-10.45	1171.60	-48.30
ICICIBANK	2024/04/16	0.64	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1067.05	1116.55	899.00	-1.09%	0.02%	1.84%	2.17%	2.78%	6.79%	4.56%	5.05%	5.06%	Range:3.8%	BO: 1109.4 R: 1116.55	43		-136	1055.45	-11.60	1067.25	0.20	1086.65	19.60	1090.25	23.20	1096.75	29.70	1139.45	72.40	1115.70	48.65	1120.95	53.90	1121.05	54.00
ICICIBANK	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1120.55	1169.55	899.00	0.34%	0.94%	0.89%	0.04%	-0.84%	-1.66%	-1.06%	-1.33%	8.87%	Range:9.0%	BO: 1160.15 R: 1169.55	53		-25	1124.35	3.80	1131.05	10.50	1130.50	9.95	1120.95	0.40	1111.10	-9.45	1102.00	-18.55	1108.65	-11.90	1105.65	-14.90	1219.90	99.35
ICICIBANK	2024/05/07	1.00	Strong Up	Bullish, VWAP-Resist	1131.90	1169.55	899.00	-0.79%	-1.43%	-1.31%	-0.34%	-1.00%	-1.84%	-2.64%	-0.90%	2.20%	Range:9.0%	BO: 1160.15 R: 1169.55	58	Bearish Engulfing	59	1123.00	-8.90	1115.70	-16.20	1117.05	-14.85	1128.00	-3.90	1120.55	-11.35	1111.10	-20.80	1102.00	-29.90	1121.70	-10.20	1156.80	24.90
ICICIBANK	2024/05/03	1.29	Strong Up	Bullish, VWAP-Resist	1142.05	1169.55	899.00	0.37%	-0.89%	-1.67%	-2.31%	-2.19%	-1.01%	-1.07%	-2.92%	-1.68%	Range:9.0%	BO: 1160.15 R: 1169.55	63		104	1146.30	4.25	1131.90	-10.15	1123.00	-19.05	1115.70	-26.35	1117.05	-25.00	1130.50	-11.55	1129.80	-12.25	1108.65	-33.40	1122.85	-19.20
ICICIBANK	2024/09/09	1.12	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1235.00	1257.80	899.00	0.19%	0.11%	1.39%	1.24%	2.26%	7.04%	3.08%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1237.30	2.30	1236.35	1.35	1252.15	17.15	1250.35	15.35	1262.85	27.85	1321.90	86.90	1273.00	38.00	NaN	NaN	NaN	NaN
ICICIBANK	2024/06/28	0.53	Strong Up	Bullish, VWAP-Resist	1199.60	1235.00	899.00	1.02%	-0.75%	0.17%	2.78%	2.82%	2.78%	3.46%	1.28%	-2.23%	Range:12.2%	BO: 1219.9 R: 1235.0	64		107	1211.85	12.25	1190.60	-9.00	1201.60	2.00	1233.00	33.40	1233.40	33.80	1232.90	33.30	1241.15	41.55	1214.90	15.30	1172.80	-26.80
ICICIBANK	2024/07/25	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1197.90	1257.80	899.00	0.78%	1.24%	0.96%	1.42%	1.02%	-2.78%	-0.89%	2.37%	0.86%	Range:4.8%	BO: 1250.3 R: 1257.8	46		-244	1207.20	9.30	1212.70	14.80	1209.45	11.55	1214.90	17.00	1210.10	12.20	1164.60	-33.30	1187.25	-10.65	1226.35	28.45	1208.15	10.25
ICICIBANK	2024/07/23	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1226.75	1257.80	899.00	-0.31%	-2.35%	-1.59%	-1.15%	-1.41%	-4.88%	-4.76%	-1.90%	0.78%	Range:7.3%	BO: 1250.3 R: 1257.8	56		-42	1223.00	-3.75	1197.90	-28.85	1207.20	-19.55	1212.70	-14.05	1209.45	-17.30	1166.85	-59.90	1168.35	-58.40	1203.50	-23.25	1236.35	9.60
ICICIBANK	2024/07/12	0.64	Strong Up	Bullish, VWAP-Resist	1232.90	1257.80	899.00	-0.24%	0.57%	1.41%	1.28%	0.67%	-1.64%	-4.89%	-5.78%	-0.53%	Range:11.4%	BO: 1248.25 R: 1257.8	63		74	1229.95	-2.95	1239.90	7.00	1250.30	17.40	1248.65	15.75	1241.15	8.25	1212.70	-20.20	1172.60	-60.30	1161.65	-71.25	1226.35	-6.55
ICICIBANK	2024/04/23	0.68	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1090.25	1116.55	899.00	0.60%	2.16%	1.62%	6.41%	5.52%	3.00%	3.13%	3.63%	1.85%	Range:4.9%	BO: 1109.4 R: 1116.55	54		42	1096.75	6.50	1113.75	23.50	1107.90	17.65	1160.15	69.90	1150.40	60.15	1123.00	32.75	1124.35	34.10	1129.80	39.55	1110.40	20.15
ICICIBANK	2024/05/06	0.97	Strong Up	Bullish, VWAP-Resist	1146.30	1169.55	899.00	-1.26%	-2.03%	-2.67%	-2.55%	-1.60%	-2.21%	-1.69%	-3.13%	-0.16%	Range:9.0%	BO: 1160.15 R: 1169.55	64	Cup and Handle	92	1131.90	-14.40	1123.00	-23.30	1115.70	-30.60	1117.05	-29.25	1128.00	-18.30	1120.95	-25.35	1126.95	-19.35	1110.40	-35.90	1144.45	-1.85
ICICIBANK	2024/05/29	1.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1102.00	1169.55	899.00	1.06%	1.73%	5.26%	-2.77%	0.60%	1.59%	4.97%	9.97%	12.38%	Range:5.0%	BO: 1160.15 R: 1169.55	43		-179	1113.70	11.70	1121.05	19.05	1160.00	58.00	1071.45	-30.55	1108.65	6.65	1119.55	17.55	1156.80	54.80	1211.85	109.85	1238.45	136.45
ICICIBANK	2024/09/03	1.52	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1247.70	1257.80	899.00	-0.91%	-0.94%	-3.17%	-1.02%	-0.83%	1.64%	5.68%	-0.64%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1236.35	-11.35	1235.95	-11.75	1208.15	-39.55	1235.00	-12.70	1237.30	-10.40	1268.10	20.40	1318.60	70.90	1239.75	-7.95	NaN	NaN
ICICIBANK	2024/08/27	1.28	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1226.35	1257.80	899.00	-0.20%	-0.36%	0.23%	0.29%	1.74%	0.89%	3.40%	8.37%		Range:0%	BO: 0 R: 0	0		0	1223.85	-2.50	1221.90	-4.45	1229.20	2.85	1229.95	3.60	1247.70	21.35	1237.30	10.95	1268.10	41.75	1329.05	102.70	NaN	NaN
ICICIBANK	2024/09/02	1.02	Strong Up	Bullish, VWAP-Resist	1229.95	1257.80	899.00	1.44%	0.52%	0.49%	-1.77%	0.41%	2.67%	7.48%	2.15%		Range:5.6%	BO: 1229.2 R: 1235.55	63		100	1247.70	17.75	1236.35	6.40	1235.95	6.00	1208.15	-21.80	1235.00	5.05	1262.85	32.90	1321.90	91.95	1256.35	26.40	NaN	NaN
ICICIBANK	2024/08/30	1.74	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	1229.20	1257.80	899.00	0.06%	1.51%	0.58%	0.55%	-1.71%	1.72%	8.89%	3.68%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1229.95	0.75	1247.70	18.50	1236.35	7.15	1235.95	6.75	1208.15	-21.05	1250.35	21.15	1338.45	109.25	1274.40	45.20	NaN	NaN
ICICIBANK	2024/05/08	1.30	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1123.00	1169.55	899.00	-0.65%	-0.53%	0.45%	-0.22%	0.12%	1.02%	-0.83%	0.07%	3.17%	Range:9.0%	BO: 1160.15 R: 1169.55	55	3 Outside Down	21	1115.70	-7.30	1117.05	-5.95	1128.00	5.00	1120.55	-2.45	1124.35	1.35	1134.50	11.50	1113.70	-9.30	1123.80	0.80	1158.65	35.65
ICICIBANK	2024/06/12	0.92	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1119.55	1173.00	899.00	-1.09%	-1.24%	0.29%	2.22%	3.33%	8.96%	10.13%	9.86%	7.83%	Range:7.6%	BO: 1160.0 R: 1173.0	50		14	1107.35	-12.20	1105.65	-13.90	1122.85	3.30	1144.45	24.90	1156.80	37.25	1219.90	100.35	1233.00	113.45	1229.95	110.40	1207.20	87.65
ICICIBANK	2024/05/21	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1120.95	1169.55	899.00	-0.88%	1.21%	0.98%	0.79%	0.54%	-4.42%	-0.25%	3.36%	7.19%	Range:9.0%	BO: 1160.15 R: 1169.55	52		-48	1111.10	-9.85	1134.50	13.55	1131.95	11.00	1129.80	8.85	1126.95	6.00	1071.45	-49.50	1118.20	-2.75	1158.65	37.70	1201.60	80.65
ICICIBANK	2024/09/19	1.03	Strong Up	Bullish, VWAP-Resist	1292.00	1300.00	899.00	3.60%	2.31%	2.06%	2.47%	2.87%	-4.04%				Range:9.1%	BO: 1288.35 R: 1295.35	72		185	1338.45	46.45	1321.90	29.90	1318.60	26.60	1323.85	31.85	1329.05	37.05	1239.75	-52.25	NaN	NaN	NaN	NaN	NaN	NaN
ICICIBANK	2024/08/01	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1210.10	1257.80	899.00	-1.12%	-3.10%	-3.57%	-3.11%	-3.76%	-1.89%	-0.55%	3.11%	3.33%	Range:4.8%	BO: 1250.3 R: 1257.8	50		-65	1196.55	-13.55	1172.60	-37.50	1166.85	-43.25	1172.45	-37.65	1164.60	-45.50	1187.25	-22.85	1203.50	-6.60	1247.70	37.60	1250.35	40.25
ICICIBANK	2024/04/15	0.59	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1078.35	1116.55	899.00	-1.05%	-2.12%	-1.03%	0.77%	1.10%	6.68%	4.14%	4.84%	3.28%	Range:2.9%	BO: 1109.4 R: 1116.55	48		-20	1067.05	-11.30	1055.45	-22.90	1067.25	-11.10	1086.65	8.30	1090.25	11.90	1150.40	72.05	1123.00	44.65	1130.50	52.15	1113.70	35.35
HINDUNILVR	2024/09/19	0.93	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2911.75	2963.40	2172.05	2.26%	4.01%	1.33%	1.28%	2.55%	-2.16%				Range:0%	BO: 0 R: 0	0		0	2977.60	65.85	3028.55	116.80	2950.55	38.80	2948.95	37.20	2986.10	74.35	2848.75	-63.00	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/12	1.33	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2956.40	2963.40	2172.05	-0.79%	-3.02%	-2.80%	-2.72%	-1.51%	1.00%	-3.64%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2932.95	-23.45	2867.10	-89.30	2873.50	-82.90	2875.85	-80.55	2911.75	-44.65	2986.10	29.70	2848.75	-107.65	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/04	1.03	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2841.25	2843.85	2172.05	-0.10%	-0.08%	2.84%	2.02%	2.21%	1.22%	3.79%	-0.28%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2838.45	-2.80	2838.95	-2.30	2921.80	80.55	2898.60	57.35	2904.15	62.90	2875.85	34.60	2948.95	107.70	2833.40	-7.85	NaN	NaN
HINDUNILVR	2024/06/26	0.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2445.60	2723.95	2172.05	0.68%	1.12%	2.43%	1.62%	2.65%	6.74%	11.97%	10.88%	11.76%	Range:10.5%	BO: 2602.75 R: 2723.95	50		-75	2462.15	16.55	2473.05	27.45	2505.10	59.50	2485.15	39.55	2510.35	64.75	2610.45	164.85	2738.40	292.80	2711.60	266.00	2733.20	287.60
HINDUNILVR	2024/05/17	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2320.35	2669.40	2172.05	-0.42%	2.01%	2.68%	2.10%	2.76%	1.53%	10.56%	6.98%	7.10%	Range:6.9%	BO: 2379.4 R: 2389.6	53	Bearish Engulfing	34	2310.70	-9.65	2366.90	46.55	2382.50	62.15	2369.05	48.70	2384.50	64.15	2355.90	35.55	2565.35	245.00	2482.20	161.85	2485.15	164.80
HINDUNILVR	2024/08/29	1.32	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2785.25	2834.95	2172.05	-0.26%	0.14%	0.32%	2.01%	1.91%	6.14%	4.54%	6.21%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2778.00	-7.25	2789.05	3.80	2794.30	9.05	2841.25	56.00	2838.45	53.20	2956.40	171.15	2911.75	126.50	2958.30	173.05	NaN	NaN
HINDUNILVR	2024/05/31	2.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2329.05	2669.40	2172.05	1.15%	7.18%	11.75%	9.47%	10.68%	6.47%	4.86%	7.78%	12.51%	Range:7.5%	BO: 2395.95 R: 2409.0	49		-46	2355.90	26.85	2496.30	167.25	2602.75	273.70	2549.60	220.55	2577.80	248.75	2479.75	150.70	2442.20	113.15	2510.35	181.30	2620.30	291.25
HINDUNILVR	2024/04/30	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2230.45	2669.40	2172.05	-0.19%	-0.60%	1.15%	6.68%	4.96%	4.16%	6.82%	5.62%	11.52%	Range:4.1%	BO: 2286.7 R: 2298.0	41		-17	2226.30	-4.15	2217.05	-13.40	2256.20	25.75	2379.40	148.95	2341.05	110.60	2323.30	92.85	2382.50	152.05	2355.90	125.45	2487.40	256.95
HINDUNILVR	2024/07/30	0.72	Strong Up	Bullish, VWAP-Resist	2691.40	2811.30	2172.05	0.53%	0.90%	0.04%	0.91%	2.18%	1.86%	3.71%	3.22%	7.90%	Range:10.6%	BO: 2766.35 R: 2811.3	62	Bearish Engulfing	35	2705.65	14.25	2715.55	24.15	2692.55	1.15	2715.90	24.50	2750.05	58.65	2741.40	50.00	2791.20	99.80	2778.00	86.60	2904.15	212.75
HINDUNILVR	2024/09/16	0.80	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2867.10	2963.40	2172.05	0.22%	0.31%	1.56%	3.85%	5.63%	3.18%				Range:0%	BO: 0 R: 0	0		0	2873.50	6.40	2875.85	8.75	2911.75	44.65	2977.60	110.50	3028.55	161.45	2958.30	91.20	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/08/08	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2733.20	2811.30	2172.05	0.51%	0.57%	0.30%	-0.41%	0.55%	3.01%	1.64%	6.05%	8.94%	Range:6.4%	BO: 2766.35 R: 2811.3	63		58	2747.20	14.00	2748.70	15.50	2741.40	8.20	2722.05	-11.15	2748.25	15.05	2815.60	82.40	2778.00	44.80	2898.60	165.40	2977.60	244.40
HINDUNILVR	2024/06/25	0.28	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2432.20	2723.95	2172.05	0.55%	1.23%	1.68%	3.00%	2.18%	6.49%	10.54%	11.46%	12.82%	Range:10.5%	BO: 2602.75 R: 2723.95	49		-97	2445.60	13.40	2462.15	29.95	2473.05	40.85	2505.10	72.90	2485.15	52.95	2590.15	157.95	2688.45	256.25	2711.05	278.85	2744.05	311.85
HINDUNILVR	2024/04/29	0.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2226.10	2669.40	2172.05	0.20%	0.01%	-0.41%	1.35%	6.89%	5.55%	6.32%	4.62%	13.59%	Range:4.1%	BO: 2286.7 R: 2298.0	39		-44	2230.45	4.35	2226.30	0.20	2217.05	-9.05	2256.20	30.10	2379.40	153.30	2349.60	123.50	2366.90	140.80	2329.05	102.95	2528.70	302.60
HINDUNILVR	2024/08/19	0.60	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2742.55	2811.30	2172.05	0.31%	1.77%	1.83%	2.66%	2.87%	1.70%	6.54%	4.86%	7.87%	Range:2.7%	BO: 2766.35 R: 2811.3	61		70	2751.05	8.50	2791.20	48.65	2792.80	50.25	2815.60	73.05	2821.15	78.60	2789.05	46.50	2921.80	179.25	2875.85	133.30	2958.30	215.75
HINDUNILVR	2024/08/02	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2692.55	2811.30	2172.05	0.87%	2.14%	1.91%	1.51%	2.03%	1.86%	4.78%	5.52%	6.48%	Range:9.8%	BO: 2766.35 R: 2811.3	60		11	2715.90	23.35	2750.05	57.50	2744.05	51.50	2733.20	40.65	2747.20	54.65	2742.55	50.00	2821.15	128.60	2841.25	148.70	2867.10	174.55
HINDUNILVR	2024/06/10	0.54	Strong Up	Bullish, VWAP-Resist	2565.35	2723.95	2172.05	-0.35%	-1.43%	-3.04%	-3.34%	-3.08%	-5.19%	-3.13%	1.70%	5.91%	Range:11.2%	BO: 2602.75 R: 2723.95	68	Cup and Handle	106	2556.35	-9.00	2528.70	-36.65	2487.40	-77.95	2479.75	-85.60	2486.25	-79.10	2432.20	-133.15	2485.15	-80.20	2608.85	43.50	2717.05	151.70
HINDUNILVR	2024/05/15	0.34	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2323.30	2669.40	2172.05	0.85%	-0.13%	-0.54%	1.88%	2.55%	1.21%	9.74%	7.01%	6.45%	Range:7.8%	BO: 2379.4 R: 2389.6	55		50	2343.15	19.85	2320.35	-2.95	2310.70	-12.60	2366.90	43.60	2382.50	59.20	2351.40	28.10	2549.60	226.30	2486.25	162.95	2473.05	149.75
HINDUNILVR	2024/06/11	0.52	Strong Up	Bullish, VWAP-Resist	2556.35	2723.95	2172.05	-1.08%	-2.70%	-3.00%	-2.74%	-3.89%	-4.33%	-1.80%	2.58%	5.90%	Range:11.2%	BO: 2602.75 R: 2723.95	66	Cup and Handle	83	2528.70	-27.65	2487.40	-68.95	2479.75	-76.60	2486.25	-70.10	2457.00	-99.35	2445.60	-110.75	2510.35	-46.00	2622.25	65.90	2707.20	150.85
HINDUNILVR	2024/06/24	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2442.20	2723.95	2172.05	-0.41%	0.14%	0.82%	1.26%	2.58%	5.94%	7.29%	10.85%	12.61%	Range:10.5%	BO: 2602.75 R: 2723.95	50		-87	2432.20	-10.00	2445.60	3.40	2462.15	19.95	2473.05	30.85	2505.10	62.90	2587.15	144.95	2620.30	178.10	2707.20	265.00	2750.05	307.85
HINDUNILVR	2024/06/14	0.61	Strong Up	Bullish, VWAP-Resist	2479.75	2723.95	2172.05	0.26%	-0.92%	0.10%	-1.55%	-1.51%	1.02%	4.33%	10.43%	8.54%	Range:11.2%	BO: 2602.75 R: 2723.95	56		9	2486.25	6.50	2457.00	-22.75	2482.20	2.45	2441.30	-38.45	2442.20	-37.55	2505.10	25.35	2587.15	107.40	2738.40	258.65	2691.40	211.65
HINDUNILVR	2024/07/04	0.89	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2495.95	2723.95	2172.05	2.05%	3.65%	3.77%	4.59%	4.52%	9.26%	8.62%	10.18%	9.88%	Range:6.6%	BO: 2602.75 R: 2723.95	56	Cup and Handle	125	2547.00	51.05	2587.15	91.20	2590.15	94.20	2610.45	114.50	2608.85	112.90	2727.00	231.05	2711.05	215.10	2750.05	254.10	2742.55	246.60
HINDUNILVR	2024/04/12	1.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2232.30	2669.40	2228.60	-1.71%	-0.52%	-0.78%	-0.03%	0.41%	-0.28%	6.59%	4.97%	6.32%	Range:6.6%	BO: 2389.85 R: 2413.0	31		-114	2194.05	-38.25	2220.80	-11.50	2214.80	-17.50	2231.60	-0.70	2241.50	9.20	2226.10	-6.20	2379.40	147.10	2343.15	110.85	2373.40	141.10
HINDUNILVR	2024/09/06	1.04	Strong Up	Bullish, VWAP-Resist	2838.95	2866.45	2172.05	2.92%	2.10%	2.30%	4.14%	3.31%	4.88%	4.48%			Range:4.2%	BO: 2841.25 R: 2855.0	68		153	2921.80	82.85	2898.60	59.65	2904.15	65.20	2956.40	117.45	2932.95	94.00	2977.60	138.65	2966.25	127.30	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/05	1.21	Strong Up	Bullish, VWAP-Resist	2838.45	2855.00	2172.05	0.02%	2.94%	2.12%	2.31%	4.16%	2.58%	5.20%			Range:4.2%	BO: 2841.25 R: 2843.85	67		163	2838.95	0.50	2921.80	83.35	2898.60	60.15	2904.15	65.70	2956.40	117.95	2911.75	73.30	2986.10	147.65	NaN	NaN	NaN	NaN
HINDUNILVR	2024/09/02	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2789.05	2834.95	2172.05	0.19%	1.87%	1.77%	1.79%	4.76%	2.80%	8.59%	3.74%		Range:4.6%	BO: 2821.15 R: 2834.95	60		59	2794.30	5.25	2841.25	52.20	2838.45	49.40	2838.95	49.90	2921.80	132.75	2867.10	78.05	3028.55	239.50	2893.35	104.30	NaN	NaN
HINDUNILVR	2024/09/18	0.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2875.85	2963.40	2172.05	1.25%	3.54%	5.31%	2.60%	2.54%	0.61%				Range:6.9%	BO: 2956.4 R: 2963.4	58		19	2911.75	35.90	2977.60	101.75	3028.55	152.70	2950.55	74.70	2948.95	73.10	2893.35	17.50	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/08/26	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2821.15	2834.95	2172.05	-1.92%	-2.01%	-1.27%	-1.53%	-1.14%	3.57%	1.63%	4.53%		Range:0%	BO: 0 R: 0	0		0	2766.90	-54.25	2764.35	-56.80	2785.25	-35.90	2778.00	-43.15	2789.05	-32.10	2921.80	100.65	2867.10	45.95	2948.95	127.80	NaN	NaN
HINDUNILVR	2024/04/15	1.97	Strong Down	Neutral, VWAP-Resist	2194.05	2669.40	2190.00	1.22%	0.95%	1.71%	2.16%	3.13%	1.66%	6.70%	5.76%	7.17%	Range:7.7%	BO: 2378.15 R: 2385.0	25		-237	2220.80	26.75	2214.80	20.75	2231.60	37.55	2241.50	47.45	2262.75	68.70	2230.45	36.40	2341.05	147.00	2320.35	126.30	2351.40	157.35
HINDUNILVR	2024/09/17	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2873.50	2963.40	2172.05	0.08%	1.33%	3.62%	5.40%	2.68%	1.75%				Range:7.2%	BO: 2956.4 R: 2963.4	58		34	2875.85	2.35	2911.75	38.25	2977.60	104.10	3028.55	155.05	2950.55	77.05	2923.75	50.25	NaN	NaN	NaN	NaN	NaN	NaN
HINDUNILVR	2024/04/10	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2260.90	2669.40	2232.00	-1.26%	-2.96%	-1.77%	-2.04%	-1.30%	-1.69%	-0.21%	2.76%	5.97%	Range:7.4%	BO: 2419.55 R: 2426.0	36		15	2232.30	-28.60	2194.05	-66.85	2220.80	-40.10	2214.80	-46.10	2231.60	-29.30	2222.65	-38.25	2256.20	-4.70	2323.30	62.40	2395.95	135.05
HINDUNILVR	2024/08/13	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2741.40	2811.30	2172.05	-0.71%	0.25%	0.04%	0.35%	1.82%	0.84%	3.64%	6.99%	7.57%	Range:5.3%	BO: 2766.35 R: 2811.3	63		74	2722.05	-19.35	2748.25	6.85	2742.55	1.15	2751.05	9.65	2791.20	49.80	2764.35	22.95	2841.25	99.85	2932.95	191.55	2948.95	207.55
HINDUNILVR	2024/08/23	1.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2815.60	2821.00	2172.05	0.20%	-1.73%	-1.82%	-1.08%	-1.34%	0.83%	4.17%	4.79%	0.63%	Range:0%	BO: 0 R: 0	0		0	2821.15	5.55	2766.90	-48.70	2764.35	-51.25	2785.25	-30.35	2778.00	-37.60	2838.95	23.35	2932.95	117.35	2950.55	134.95	2833.40	17.80
HINDUNILVR	2024/07/23	1.75	Strong Up	Bullish, VWAP-Resist	2766.35	2811.30	2172.05	-1.78%	-2.14%	-2.00%	-1.98%	-2.71%	-0.59%	-0.90%	1.78%	2.71%	Range:12.1%	BO: 2738.4 R: 2751.2	78	Cup and Handle	136	2717.05	-49.30	2707.20	-59.15	2711.05	-55.30	2711.60	-54.75	2691.40	-74.95	2750.05	-16.30	2741.40	-24.95	2815.60	49.25	2841.25	74.90
HINDUNILVR	2024/08/28	1.08	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	2764.35	2834.95	2172.05	0.76%	0.49%	0.89%	1.08%	2.78%	5.06%	4.03%	7.30%		Range:0%	BO: 0 R: 0	0		0	2785.25	20.90	2778.00	13.65	2789.05	24.70	2794.30	29.95	2841.25	76.90	2904.15	139.80	2875.85	111.50	2966.25	201.90	NaN	NaN
HINDUNILVR	2024/09/09	1.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2921.80	2938.20	2172.05	-0.79%	-0.60%	1.18%	0.38%	-1.87%	3.65%	1.25%			Range:0%	BO: 0 R: 0	0		0	2898.60	-23.20	2904.15	-17.65	2956.40	34.60	2932.95	11.15	2867.10	-54.70	3028.55	106.75	2958.30	36.50	NaN	NaN	NaN	NaN
HINDUNILVR	2024/07/19	0.75	Strong Up	Bullish, VWAP-Resist	2727.00	2751.20	2172.05	0.30%	1.44%	-0.36%	-0.73%	-0.58%	-1.26%	0.74%	2.35%	2.28%	Range:11.2%	BO: 2738.4 R: 2751.2	76		146	2735.30	8.30	2766.35	39.35	2717.05	-9.95	2707.20	-19.80	2711.05	-15.95	2692.55	-34.45	2747.20	20.20	2791.20	64.20	2789.05	62.05
HINDUNILVR	2024/06/21	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2441.30	2723.95	2172.05	0.04%	-0.37%	0.18%	0.85%	1.30%	4.33%	7.41%	11.30%	11.25%	Range:10.5%	BO: 2602.75 R: 2723.95	50		-68	2442.20	0.90	2432.20	-9.10	2445.60	4.30	2462.15	20.85	2473.05	31.75	2547.00	105.70	2622.25	180.95	2717.05	275.75	2715.90	274.60
HINDUNILVR	2024/07/02	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2485.15	2723.95	2172.05	1.01%	0.43%	2.49%	4.10%	4.23%	8.18%	9.33%	8.35%	9.53%	Range:10.5%	BO: 2602.75 R: 2723.95	55		66	2510.35	25.20	2495.95	10.80	2547.00	61.85	2587.15	102.00	2590.15	105.00	2688.45	203.30	2717.05	231.90	2692.55	207.40	2722.05	236.90
HINDUNILVR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2349.60	2669.40	2172.05	-1.12%	-0.27%	-1.24%	-1.66%	0.74%	1.01%	10.77%	5.54%	4.79%	Range:7.8%	BO: 2379.4 R: 2389.6	60		85	2323.30	-26.30	2343.15	-6.45	2320.35	-29.25	2310.70	-38.90	2366.90	17.30	2373.40	23.80	2602.75	253.15	2479.75	130.15	2462.15	112.55
HINDUNILVR	2024/07/15	0.47	Strong Up	Bullish, VWAP-Resist	2620.30	2723.95	2172.05	2.60%	4.51%	4.07%	4.39%	5.57%	2.71%	4.95%	4.88%	5.50%	Range:7.2%	BO: 2622.25 R: 2639.5	69	Cup and Handle	100	2688.45	68.15	2738.40	118.10	2727.00	106.70	2735.30	115.00	2766.35	146.05	2691.40	71.10	2750.05	129.75	2748.25	127.95	2764.35	144.05
HINDUNILVR	2024/04/18	1.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2214.80	2669.40	2172.05	0.76%	1.21%	2.16%	2.05%	0.72%	0.10%	6.67%	6.87%	6.37%	Range:6.0%	BO: 2334.6 R: 2341.7	33		-104	2231.60	16.80	2241.50	26.70	2262.75	47.95	2260.25	45.45	2230.85	16.05	2217.05	2.25	2362.55	147.75	2366.90	152.10	2355.90	141.10
HINDUNILVR	2024/08/22	0.96	Strong Up	Bullish, VWAP-Resist	2792.80	2811.30	2172.05	0.82%	1.02%	-0.93%	-1.02%	-0.27%	1.63%	5.86%	8.44%	2.00%	Range:3.6%	BO: 2791.2 R: 2811.3	68		233	2815.60	22.80	2821.15	28.35	2766.90	-25.90	2764.35	-28.45	2785.25	-7.55	2838.45	45.65	2956.40	163.60	3028.55	235.75	2848.75	55.95
HINDUNILVR	2024/06/12	0.64	Strong Up	Bullish, VWAP-Resist	2528.70	2723.95	2172.05	-1.63%	-1.94%	-1.68%	-2.84%	-1.84%	-2.63%	-1.30%	3.62%	7.21%	Range:11.2%	BO: 2602.75 R: 2723.95	62		56	2487.40	-41.30	2479.75	-48.95	2486.25	-42.45	2457.00	-71.70	2482.20	-46.50	2462.15	-66.55	2495.95	-32.75	2620.30	91.60	2711.05	182.35
HINDUNILVR	2024/05/03	1.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2217.05	2669.40	2172.05	1.77%	7.32%	5.59%	4.90%	6.56%	4.66%	7.55%	17.40%	12.14%	Range:4.1%	BO: 2286.7 R: 2298.0	38		-61	2256.20	39.15	2379.40	162.35	2341.05	124.00	2325.65	108.60	2362.55	145.50	2320.35	103.30	2384.50	167.45	2602.75	385.70	2486.25	269.20
HINDUNILVR	2024/05/29	0.82	Strong Up	Bullish, VWAP-Resist	2373.40	2669.40	2172.05	-0.93%	-1.87%	-0.74%	5.18%	9.66%	6.54%	4.58%	5.55%	9.92%	Range:7.5%	BO: 2395.95 R: 2409.0	58		81	2351.40	-22.00	2329.05	-44.35	2355.90	-17.50	2496.30	122.90	2602.75	229.35	2528.70	155.30	2482.20	108.80	2505.10	131.70	2608.85	235.45
HINDUNILVR	2024/07/09	0.73	Weak Up	Bullish, VWAP-Resist	2590.15	2723.95	2172.05	0.78%	0.72%	1.24%	1.16%	3.80%	4.90%	4.46%	6.06%	7.82%	Range:6.1%	BO: 2587.15 R: 2596.5	66		183	2610.45	20.30	2608.85	18.70	2622.25	32.10	2620.30	30.15	2688.45	98.30	2717.05	126.90	2705.65	115.50	2747.20	157.05	2792.80	202.65
HINDUNILVR	2024/05/21	0.76	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2310.70	2669.40	2172.05	2.43%	3.11%	2.53%	3.19%	3.69%	8.03%	10.63%	5.65%	8.64%	Range:6.9%	BO: 2379.4 R: 2389.6	52	3 Outside Down	5	2366.90	56.20	2382.50	71.80	2369.05	58.35	2384.50	73.80	2395.95	85.25	2496.30	185.60	2556.35	245.65	2441.30	130.60	2510.35	199.65
HINDUNILVR	2024/06/06	1.58	Strong Up	Bullish, VWAP-Resist	2549.60	2723.95	2172.05	1.11%	0.62%	0.26%	-0.82%	-2.44%	-4.25%	-3.00%	1.59%	7.28%	Range:11.2%	BO: 2602.75 R: 2723.95	68		171	2577.80	28.20	2565.35	15.75	2556.35	6.75	2528.70	-20.90	2487.40	-62.20	2441.30	-108.30	2473.05	-76.55	2590.15	40.55	2735.30	185.70
HINDUNILVR	2024/05/13	0.43	Strong Up	Bullish, VWAP-Resist	2360.65	2669.40	2172.05	-0.47%	-1.58%	-0.74%	-1.71%	-2.12%	1.50%	5.75%	5.37%	3.60%	Range:7.8%	BO: 2379.4 R: 2389.6	62		113	2349.60	-11.05	2323.30	-37.35	2343.15	-17.50	2320.35	-40.30	2310.70	-49.95	2395.95	35.30	2496.30	135.65	2487.40	126.75	2445.60	84.95
HINDUNILVR	2024/06/28	0.69	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2473.05	2723.95	2172.05	1.30%	0.49%	1.51%	0.93%	2.99%	6.03%	10.60%	9.41%	11.15%	Range:10.5%	BO: 2602.75 R: 2723.95	54		-17	2505.10	32.05	2485.15	12.10	2510.35	37.30	2495.95	22.90	2547.00	73.95	2622.25	149.20	2735.30	262.25	2705.65	232.60	2748.70	275.65
HINDUNILVR	2024/09/03	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2794.30	2834.95	2172.05	1.68%	1.58%	1.60%	4.56%	3.73%	2.83%	5.59%	1.95%		Range:4.6%	BO: 2821.15 R: 2834.95	61	Bullish Engulfing	71	2841.25	46.95	2838.45	44.15	2838.95	44.65	2921.80	127.50	2898.60	104.30	2873.50	79.20	2950.55	156.25	2848.75	54.45	NaN	NaN
HINDUNILVR	2024/05/08	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2341.05	2669.40	2172.05	-0.66%	0.92%	0.84%	0.37%	-0.76%	1.77%	0.44%	9.58%	4.28%	Range:7.8%	BO: 2379.4 R: 2389.6	61		215	2325.65	-15.40	2362.55	21.50	2360.65	19.60	2349.60	8.55	2323.30	-17.75	2382.50	41.45	2351.40	10.35	2565.35	224.30	2441.30	100.25
HINDUNILVR	2024/08/30	2.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2778.00	2834.95	2172.05	0.40%	0.59%	2.28%	2.18%	2.19%	5.58%	7.19%	5.25%		Range:4.6%	BO: 2821.15 R: 2834.95	59	Cup and Handle	47	2789.05	11.05	2794.30	16.30	2841.25	63.25	2838.45	60.45	2838.95	60.95	2932.95	154.95	2977.60	199.60	2923.75	145.75	NaN	NaN
HINDUNILVR	2024/05/30	0.95	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2351.40	2669.40	2172.05	-0.95%	0.19%	6.16%	10.69%	8.43%	5.78%	3.82%	5.69%	11.52%	Range:7.5%	BO: 2395.95 R: 2409.0	53		-11	2329.05	-22.35	2355.90	4.50	2496.30	144.90	2602.75	251.35	2549.60	198.20	2487.40	136.00	2441.30	89.90	2485.15	133.75	2622.25	270.85
HINDUNILVR	2024/08/14	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2722.05	2811.30	2172.05	0.96%	0.75%	1.07%	2.54%	2.60%	2.32%	4.28%	5.33%	9.70%	Range:5.3%	BO: 2766.35 R: 2811.3	58		-2	2748.25	26.20	2742.55	20.50	2751.05	29.00	2791.20	69.15	2792.80	70.75	2785.25	63.20	2838.45	116.40	2867.10	145.05	2986.10	264.05
HINDUNILVR	2024/09/10	0.89	Strong Up	Bullish, VWAP-Resist	2898.60	2938.20	2172.05	0.19%	1.99%	1.19%	-1.09%	-0.87%	1.79%	0.87%			Range:6.8%	BO: 2921.8 R: 2938.2	71		183	2904.15	5.55	2956.40	57.80	2932.95	34.35	2867.10	-31.50	2873.50	-25.10	2950.55	51.95	2923.75	25.15	NaN	NaN	NaN	NaN
HINDUNILVR	2024/05/24	0.45	Strong Up	Bullish, VWAP-Resist	2369.05	2669.40	2172.05	0.65%	1.14%	0.18%	-0.75%	-1.69%	8.81%	4.67%	3.23%	9.21%	Range:6.9%	BO: 2382.5 R: 2389.6	59		105	2384.50	15.45	2395.95	26.90	2373.40	4.35	2351.40	-17.65	2329.05	-40.00	2577.80	208.75	2479.75	110.70	2445.60	76.55	2587.15	218.10
HINDUNILVR	2024/05/09	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2325.65	2669.40	2172.05	1.59%	1.50%	1.03%	-0.10%	0.75%	1.87%	0.15%	9.92%	5.01%	Range:7.8%	BO: 2379.4 R: 2389.6	58		142	2362.55	36.90	2360.65	35.00	2349.60	23.95	2323.30	-2.35	2343.15	17.50	2369.05	43.40	2329.05	3.40	2556.35	230.70	2442.20	116.55
HINDUNILVR	2024/08/07	0.76	Strong Up	Bullish, VWAP-Resist	2744.05	2811.30	2172.05	-0.40%	0.11%	0.17%	-0.10%	-0.80%	1.78%	1.50%	6.48%	6.11%	Range:6.5%	BO: 2766.35 R: 2811.3	66		126	2733.20	-10.85	2747.20	3.15	2748.70	4.65	2741.40	-2.65	2722.05	-22.00	2792.80	48.75	2785.25	41.20	2921.80	177.75	2911.75	167.70
HINDUNILVR	2024/04/26	1.00	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2222.65	2669.40	2172.05	0.16%	0.35%	0.16%	-0.25%	1.51%	6.21%	3.96%	5.79%	15.01%	Range:4.1%	BO: 2286.7 R: 2298.0	38	Cup and Handle	-34	2226.10	3.45	2230.45	7.80	2226.30	3.65	2217.05	-5.60	2256.20	33.55	2360.65	138.00	2310.70	88.05	2351.40	128.75	2556.35	333.70
HINDUNILVR	2024/06/19	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2457.00	2723.95	2172.05	1.03%	-0.64%	-0.60%	-1.01%	-0.46%	2.17%	6.25%	11.33%	10.52%	Range:11.2%	BO: 2602.75 R: 2723.95	52	Bearish Engulfing	-19	2482.20	25.20	2441.30	-15.70	2442.20	-14.80	2432.20	-24.80	2445.60	-11.40	2510.35	53.35	2610.45	153.45	2735.30	278.30	2715.55	258.55
HINDUNILVR	2024/08/27	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2766.90	2834.95	2172.05	-0.09%	0.66%	0.40%	0.80%	0.99%	4.76%	3.85%	7.92%		Range:4.6%	BO: 2821.15 R: 2834.95	57		60	2764.35	-2.55	2785.25	18.35	2778.00	11.10	2789.05	22.15	2794.30	27.40	2898.60	131.70	2873.50	106.60	2986.10	219.20	NaN	NaN
HINDUNILVR	2024/09/13	1.03	Strong Up	Bullish, VWAP-Resist	2932.95	2963.40	2172.05	-2.25%	-2.03%	-1.95%	-0.72%	1.52%	1.14%	-3.39%			Range:7.9%	BO: 2956.4 R: 2963.4	70		112	2867.10	-65.85	2873.50	-59.45	2875.85	-57.10	2911.75	-21.20	2977.60	44.65	2966.25	33.30	2833.40	-99.55	NaN	NaN	NaN	NaN
HINDUNILVR	2024/06/03	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2355.90	2669.40	2172.05	5.96%	10.48%	8.22%	9.42%	8.89%	5.53%	3.24%	5.94%	14.12%	Range:7.5%	BO: 2395.95 R: 2409.0	54		25	2496.30	140.40	2602.75	246.85	2549.60	193.70	2577.80	221.90	2565.35	209.45	2486.25	130.35	2432.20	76.30	2495.95	140.05	2688.45	332.55
HINDUNILVR	2024/09/11	1.08	Strong Up	Bullish, VWAP-Resist	2904.15	2950.00	2172.05	1.80%	0.99%	-1.28%	-1.06%	-0.97%	1.54%	-0.37%			Range:6.8%	BO: 2921.8 R: 2938.2	71		151	2956.40	52.25	2932.95	28.80	2867.10	-37.05	2873.50	-30.65	2875.85	-28.30	2948.95	44.80	2893.35	-10.80	NaN	NaN	NaN	NaN
HINDUNILVR	2024/06/05	4.44	Strong Up	Bullish, VWAP-Resist	2602.75	2723.95	2172.05	-2.04%	-0.96%	-1.44%	-1.78%	-2.85%	-4.63%	-5.40%	-0.60%	4.77%	Range:13.3%	BO: 2496.3 R: 2510.05	76		348	2549.60	-53.15	2577.80	-24.95	2565.35	-37.40	2556.35	-46.40	2528.70	-74.05	2482.20	-120.55	2462.15	-140.60	2587.15	-15.60	2727.00	124.25
HINDPETRO	2024/08/29	0.89	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	415.85	417.50	159.47	0.77%	2.89%	2.42%	7.03%	7.85%	-0.59%	-4.28%	5.94%		Range:0%	BO: 0 R: 0	0		0	419.05	3.20	427.85	12.00	425.90	10.05	445.10	29.25	448.50	32.65	413.40	-2.45	398.05	-17.80	440.55	24.70	NaN	NaN
HINDPETRO	2024/07/12	1.15	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	342.15	396.53	159.47	1.72%	4.69%	4.53%	-0.15%	1.33%	11.37%	13.62%	9.05%	18.18%	Range:8.3%	BO: 357.53 R: 362.5	52		198	348.05	5.90	358.20	16.05	357.65	15.50	341.65	-0.50	346.70	4.55	381.05	38.90	388.75	46.60	373.10	30.95	404.35	62.20
HINDPETRO	2024/06/12	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	350.63	396.53	159.47	0.46%	1.97%	0.80%	-1.98%	-0.41%	-5.10%	-5.95%	-0.74%	7.39%	Range:15.3%	BO: 388.27 R: 396.53	51		-15	352.23	1.60	357.53	6.90	353.43	2.80	343.67	-6.96	349.20	-1.43	332.75	-17.88	329.75	-20.88	348.05	-2.58	376.55	25.92
HINDPETRO	2024/04/26	0.52	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	327.40	396.53	159.47	2.96%	0.88%	8.63%	8.76%	4.62%	1.84%	7.28%	8.83%	6.71%	Range:6.7%	BO: 328.03 R: 334.0	54	Cup and Handle	93	337.10	9.70	330.27	2.87	355.67	28.27	356.07	28.67	342.53	15.13	333.43	6.03	351.23	23.83	356.30	28.90	349.37	21.97
HINDPETRO	2024/08/09	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	376.65	406.60	159.47	0.81%	-1.41%	-0.94%	0.85%	2.84%	7.54%	13.59%	8.71%	7.12%	Range:15.5%	BO: 396.8 R: 406.6	54	3 Outside Down	-8	379.70	3.05	371.35	-5.30	373.10	-3.55	379.85	3.20	387.35	10.70	405.05	28.40	427.85	51.20	409.45	32.80	403.45	26.80
HINDPETRO	2024/05/14	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	328.87	396.53	159.47	2.72%	1.13%	2.77%	6.80%	7.51%	9.00%	2.42%	8.71%	1.18%	Range:12.5%	BO: 356.07 R: 360.6	48		-54	337.80	8.93	332.60	3.73	337.97	9.10	351.23	22.36	353.57	24.70	358.47	29.60	336.83	7.96	357.53	28.66	332.75	3.88
HINDPETRO	2024/07/31	1.47	Strong Up	Bullish, VWAP-Resist	392.25	406.60	159.47	-0.22%	-0.76%	-0.89%	-1.54%	1.16%	-4.88%	3.63%	9.08%	5.39%	Range:17.1%	BO: 395.75 R: 401.75	70		157	391.40	-0.85	389.25	-3.00	388.75	-3.50	386.20	-6.05	396.80	4.55	373.10	-19.15	406.50	14.25	427.85	35.60	413.40	21.15
HINDPETRO	2024/06/14	0.92	Sideways	Bullish, 20EMA-Support, VWAP-Resist	357.53	396.53	159.47	-1.15%	-3.88%	-2.33%	-4.67%	-5.48%	-7.34%	-8.29%	0.03%	10.69%	Range:15.1%	BO: 388.27 R: 396.53	54		27	353.43	-4.10	343.67	-13.86	349.20	-8.33	340.85	-16.68	337.95	-19.58	331.30	-26.23	327.90	-29.63	357.65	0.12	395.75	38.22
HINDPETRO	2024/06/11	0.84	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	349.37	396.53	159.47	0.36%	0.82%	2.34%	1.16%	-1.63%	-4.56%	-5.62%	-2.07%	6.98%	Range:15.3%	BO: 388.27 R: 396.53	51		-40	350.63	1.26	352.23	2.86	357.53	8.16	353.43	4.06	343.67	-5.70	333.45	-15.92	329.75	-19.62	342.15	-7.22	373.75	24.38
HINDPETRO	2024/06/10	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	347.97	396.53	159.47	0.40%	0.76%	1.22%	2.75%	1.57%	-3.83%	-5.65%	0.60%	1.69%	Range:15.3%	BO: 388.27 R: 396.53	50		-45	349.37	1.40	350.63	2.66	352.23	4.26	357.53	9.56	353.43	5.46	334.65	-13.32	328.30	-19.67	350.05	2.08	353.85	5.88
HINDPETRO	2024/06/13	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	352.23	396.53	159.47	1.50%	0.34%	-2.43%	-0.86%	-3.23%	-5.72%	-5.62%	1.69%	8.18%	Range:15.3%	BO: 388.27 R: 396.53	52		-16	357.53	5.30	353.43	1.20	343.67	-8.56	349.20	-3.03	340.85	-11.38	332.10	-20.13	332.45	-19.78	358.20	5.97	381.05	28.82
HINDPETRO	2024/05/23	0.84	Weak Up	Bullish, VWAP-Resist	356.97	396.53	159.47	1.49%	4.05%	2.14%	0.42%	-0.19%	-3.72%	-1.33%	-6.25%	-6.87%	Range:9.8%	BO: 356.07 R: 360.6	62		124	362.30	5.33	371.43	14.46	364.60	7.63	358.47	1.50	356.30	-0.67	343.70	-13.27	352.23	-4.74	334.65	-22.32	332.45	-24.52
HINDPETRO	2024/05/31	1.11	Weak Up	Bullish, VWAP-Resist	358.23	396.53	159.47	8.39%	-7.93%	-5.97%	-4.06%	-2.51%	-0.20%	-5.66%	-7.95%	-2.84%	Range:11.5%	BO: 371.43 R: 376.0	58		52	388.27	30.04	329.83	-28.40	336.83	-21.40	343.70	-14.53	349.23	-9.00	357.53	-0.70	337.95	-20.28	329.75	-28.48	348.05	-10.18
HINDPETRO	2024/04/22	1.48	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	328.03	396.53	159.47	-1.82%	-0.95%	-0.17%	-0.19%	2.76%	4.47%	0.26%	10.45%	2.68%	Range:9.5%	BO: 324.97 R: 329.33	55		179	322.07	-5.96	324.93	-3.10	327.47	-0.56	327.40	-0.63	337.10	9.07	342.70	14.67	328.87	0.84	362.30	34.27	336.83	8.80
HINDPETRO	2024/09/03	0.47	Strong Up	Bullish, VWAP-Resist	425.90	438.00	159.47	4.51%	5.31%	2.00%	-1.06%	-1.07%	-4.04%	-2.05%	-4.46%		Range:13.2%	BO: 427.85 R: 438.0	73		131	445.10	19.20	448.50	22.60	434.40	8.50	421.40	-4.50	421.35	-4.55	408.70	-17.20	417.15	-8.75	406.90	-19.00	NaN	NaN
HINDPETRO	2024/09/17	0.33	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	408.70	457.15	159.47	-0.31%	-2.61%	-2.43%	-1.28%	2.07%	8.86%				Range:13.6%	BO: 448.5 R: 457.15	50		-93	407.45	-1.25	398.05	-10.65	398.75	-9.95	403.45	-5.25	417.15	8.45	444.90	36.20	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/04/23	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	322.07	396.53	159.47	0.89%	1.68%	1.65%	4.67%	2.55%	8.30%	4.88%	15.33%	6.72%	Range:9.5%	BO: 328.03 R: 334.0	51	Bearish Engulfing	102	324.93	2.86	327.47	5.40	327.40	5.33	337.10	15.03	330.27	8.20	348.80	26.73	337.80	15.73	371.43	49.36	343.70	21.63
HINDPETRO	2024/05/30	0.54	Weak Up	Bullish, VWAP-Resist	356.30	396.53	159.47	0.54%	8.97%	-7.43%	-5.46%	-3.54%	-1.14%	-4.34%	-7.86%	-3.97%	Range:11.5%	BO: 371.43 R: 376.0	57	Cup and Handle	51	358.23	1.93	388.27	31.97	329.83	-26.47	336.83	-19.47	343.70	-12.60	352.23	-4.07	340.85	-15.45	328.30	-28.00	342.15	-14.15
HINDPETRO	2024/07/08	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	327.90	396.53	159.47	0.87%	2.21%	6.76%	4.35%	6.15%	5.67%	20.69%	18.68%	24.28%	Range:8.3%	BO: 357.53 R: 362.5	40	Bearish Engulfing	-68	330.75	2.85	335.15	7.25	350.05	22.15	342.15	14.25	348.05	20.15	346.50	18.60	395.75	67.85	389.15	61.25	407.50	79.60
HINDPETRO	2024/09/16	0.41	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	410.20	457.15	159.47	-0.37%	-0.67%	-2.96%	-2.79%	-1.65%	7.40%				Range:0%	BO: 0 R: 0	0		0	408.70	-1.50	407.45	-2.75	398.05	-12.15	398.75	-11.45	403.45	-6.75	440.55	30.35	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/09	0.79	Strong Up	Bullish, VWAP-Resist	421.40	457.15	159.47	-0.01%	-2.84%	-1.90%	-2.49%	-2.66%	-4.26%	4.54%			Range:17.2%	BO: 448.5 R: 457.15	58	3 Outside Down	27	421.35	-0.05	409.45	-11.95	413.40	-8.00	410.90	-10.50	410.20	-11.20	403.45	-17.95	440.55	19.15	NaN	NaN	NaN	NaN
HINDPETRO	2024/05/10	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.37	396.53	159.47	-0.28%	-1.64%	1.03%	-0.53%	1.08%	11.08%	16.12%	4.86%	0.08%	Range:14.1%	BO: 356.07 R: 360.6	51		-19	333.43	-0.94	328.87	-5.50	337.80	3.43	332.60	-1.77	337.97	3.60	371.43	37.06	388.27	53.90	350.63	16.26	334.65	0.28
HINDPETRO	2024/04/30	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	330.27	396.53	159.47	7.69%	7.81%	3.71%	3.76%	5.61%	2.28%	8.08%	17.56%	6.65%	Range:9.3%	BO: 337.1 R: 340.6	55		118	355.67	25.40	356.07	25.80	342.53	12.26	342.70	12.43	348.80	18.53	337.80	7.53	356.97	26.70	388.27	58.00	352.23	21.96
HINDPETRO	2024/09/02	1.59	Strong Up	Bullish, VWAP-Resist	427.85	438.00	159.47	-0.46%	4.03%	4.83%	1.53%	-1.51%	-4.13%	-5.70%	-2.99%		Range:13.2%	BO: 419.05 R: 425.25	75		142	425.90	-1.95	445.10	17.25	448.50	20.65	434.40	6.55	421.40	-6.45	410.20	-17.65	403.45	-24.40	415.05	-12.80	NaN	NaN
HINDPETRO	2024/06/28	0.42	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	332.10	396.53	159.47	-0.24%	-1.14%	-0.71%	-0.71%	0.11%	3.03%	4.40%	18.11%	14.33%	Range:15.1%	BO: 388.27 R: 396.53	42		-96	331.30	-0.80	328.30	-3.80	329.75	-2.35	329.75	-2.35	332.45	0.35	342.15	10.05	346.70	14.60	392.25	60.15	379.70	47.60
HINDPETRO	2024/07/29	1.49	Strong Up	Bullish, VWAP-Resist	381.05	396.53	159.47	3.86%	2.94%	2.72%	2.15%	2.02%	-0.35%	4.05%	9.13%	10.58%	Range:13.9%	BO: 376.55 R: 379.5	68		182	395.75	14.70	392.25	11.20	391.40	10.35	389.25	8.20	388.75	7.70	379.70	-1.35	396.50	15.45	415.85	34.80	421.35	40.30
HINDPETRO	2024/07/19	1.40	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	341.65	396.53	159.47	1.48%	1.42%	3.57%	9.40%	10.22%	13.93%	10.24%	19.27%	25.23%	Range:8.5%	BO: 358.2 R: 365.0	49		56	346.70	5.05	346.50	4.85	353.85	12.20	373.75	32.10	376.55	34.90	389.25	47.60	376.65	35.00	407.50	65.85	427.85	86.20
HINDPETRO	2024/09/18	0.24	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	407.45	457.15	159.47	-2.31%	-2.14%	-0.98%	2.38%	2.44%	1.87%				Range:11.6%	BO: 448.5 R: 457.15	49		-97	398.05	-9.40	398.75	-8.70	403.45	-4.00	417.15	9.70	417.40	9.95	415.05	7.60	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/08/02	1.01	Strong Up	Bullish, VWAP-Resist	389.25	406.60	159.47	-0.13%	-0.78%	1.94%	-0.03%	-3.24%	-0.49%	4.06%	14.35%	5.38%	Range:17.1%	BO: 395.75 R: 406.6	68		89	388.75	-0.50	386.20	-3.05	396.80	7.55	389.15	-0.10	376.65	-12.60	387.35	-1.90	405.05	15.80	445.10	55.85	410.20	20.95
HINDPETRO	2024/09/13	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	410.90	457.15	159.47	-0.17%	-0.54%	-0.84%	-3.13%	-2.96%	6.58%	-4.20%			Range:16.8%	BO: 448.5 R: 457.15	51		-68	410.20	-0.70	408.70	-2.20	407.45	-3.45	398.05	-12.85	398.75	-12.15	437.95	27.05	393.65	-17.25	NaN	NaN	NaN	NaN
HINDPETRO	2024/09/11	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	409.45	457.15	159.47	0.96%	0.35%	0.18%	-0.18%	-0.49%	1.94%	1.37%			Range:17.2%	BO: 448.5 R: 457.15	51		-24	413.40	3.95	410.90	1.45	410.20	0.75	408.70	-0.75	407.45	-2.00	417.40	7.95	415.05	5.60	NaN	NaN	NaN	NaN
HINDPETRO	2024/04/12	0.86	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	318.83	396.53	159.47	-2.26%	-2.03%	-0.20%	0.03%	2.89%	5.73%	7.49%	4.32%	12.43%	Range:13.4%	BO: 342.87 R: 348.0	49		108	311.63	-7.20	312.37	-6.46	318.20	-0.63	318.93	0.10	328.03	9.20	337.10	18.27	342.70	23.87	332.60	13.77	358.47	39.64
HINDPETRO	2024/09/10	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	421.35	457.15	159.47	-2.82%	-1.89%	-2.48%	-2.65%	-3.00%	-1.00%	5.59%			Range:0%	BO: 0 R: 0	0		0	409.45	-11.90	413.40	-7.95	410.90	-10.45	410.20	-11.15	408.70	-12.65	417.15	-4.20	444.90	23.55	NaN	NaN	NaN	NaN
HINDPETRO	2024/05/09	1.31	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	334.00	396.53	159.47	0.11%	-0.17%	-1.54%	1.14%	-0.42%	8.47%	7.25%	4.60%	1.18%	Range:14.1%	BO: 356.07 R: 360.6	51	Cup and Handle, Bearish Engulfing	20	334.37	0.37	333.43	-0.57	328.87	-5.13	337.80	3.80	332.60	-1.40	362.30	28.30	358.23	24.23	349.37	15.37	337.95	3.95
HINDPETRO	2024/08/28	0.56	Weak Up	Bullish, VWAP-Resist	406.60	414.65	159.47	2.27%	3.06%	5.23%	4.75%	9.47%	0.70%	0.21%	7.71%		Range:8.9%	BO: 407.5 R: 414.65	66	Cup and Handle	78	415.85	9.25	419.05	12.45	427.85	21.25	425.90	19.30	445.10	38.50	409.45	2.85	407.45	0.85	437.95	31.35	NaN	NaN
HINDPETRO	2024/05/07	1.53	Weak Up	Bullish, VWAP-Resist	342.70	396.53	159.47	1.78%	-2.54%	-2.43%	-2.70%	-4.04%	3.17%	4.60%	1.91%	1.90%	Range:14.1%	BO: 356.07 R: 360.6	57		86	348.80	6.10	334.00	-8.70	334.37	-8.33	333.43	-9.27	328.87	-13.83	353.57	10.87	358.47	15.77	349.23	6.53	349.20	6.50
HINDPETRO	2024/06/18	0.82	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	353.43	396.53	159.47	-2.76%	-1.20%	-3.56%	-4.38%	-5.31%	-7.11%	-6.42%	-3.33%	10.98%	Range:15.1%	BO: 388.27 R: 396.53	52	Bearish Engulfing	18	343.67	-9.76	349.20	-4.23	340.85	-12.58	337.95	-15.48	334.65	-18.78	328.30	-25.13	330.75	-22.68	341.65	-11.78	392.25	38.82
HINDPETRO	2024/04/18	1.87	Sideways	Neutral, 20EMA-Support, VWAP-Resist	318.20	396.53	159.47	0.23%	3.09%	1.22%	2.12%	2.91%	11.90%	5.08%	11.12%	22.02%	Range:10.9%	BO: 333.4 R: 336.67	49	Cup and Handle	106	318.93	0.73	328.03	9.83	322.07	3.87	324.93	6.73	327.47	9.27	356.07	37.87	334.37	16.17	353.57	35.37	388.27	70.07
HINDPETRO	2024/05/28	0.75	Weak Up	Bullish, VWAP-Resist	364.60	396.53	159.47	-1.68%	-2.28%	-1.75%	6.49%	-9.54%	-4.18%	-5.74%	-8.91%	-8.08%	Range:11.9%	BO: 371.43 R: 376.0	63		120	358.47	-6.13	356.30	-8.30	358.23	-6.37	388.27	23.67	329.83	-34.77	349.37	-15.23	343.67	-20.93	332.10	-32.50	335.15	-29.45
HINDPETRO	2024/06/03	2.51	Strong Up	Bullish, VWAP-Resist	388.27	396.53	159.47	-15.05%	-13.25%	-11.48%	-10.05%	-10.38%	-8.97%	-13.81%	-15.07%	-7.74%	Range:15.3%	BO: 371.43 R: 376.0	70		187	329.83	-58.44	336.83	-51.44	343.70	-44.57	349.23	-39.04	347.97	-40.30	353.43	-34.84	334.65	-53.62	329.75	-58.52	358.20	-30.07
HINDPETRO	2024/07/02	0.46	Strong Down	Neutral, VWAP-Resist	328.30	396.53	159.47	0.44%	0.44%	1.26%	-0.12%	0.75%	9.11%	7.78%	18.57%	13.65%	Range:15.4%	BO: 388.27 R: 396.53	40		-106	329.75	1.45	329.75	1.45	332.45	4.15	327.90	-0.40	330.75	2.45	358.20	29.90	353.85	25.55	389.25	60.95	373.10	44.80
HINDPETRO	2024/06/26	0.24	Weak Down	Neutral, VWAP-Resist	333.45	396.53	159.47	-0.21%	-0.40%	-0.64%	-1.54%	-1.11%	0.51%	7.26%	14.28%	16.70%	Range:15.1%	BO: 388.27 R: 396.53	43		-158	332.75	-0.70	332.10	-1.35	331.30	-2.15	328.30	-5.15	329.75	-3.70	335.15	1.70	357.65	24.20	381.05	47.60	389.15	55.70
HINDPETRO	2024/06/19	0.80	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	343.67	396.53	159.47	1.61%	-0.82%	-1.66%	-2.62%	-2.97%	-4.05%	-2.48%	0.88%	13.89%	Range:15.1%	BO: 388.27 R: 396.53	47	3 Outside Down	-42	349.20	5.53	340.85	-2.82	337.95	-5.72	334.65	-9.02	333.45	-10.22	329.75	-13.92	335.15	-8.52	346.70	3.03	391.40	47.73
HINDPETRO	2024/08/27	0.59	Sideways	Bullish, VWAP-Resist	404.35	414.65	159.47	0.56%	2.84%	3.64%	5.81%	5.33%	4.20%	1.08%	4.35%		Range:8.9%	BO: 407.5 R: 414.65	65	Cup and Handle	72	406.60	2.25	415.85	11.50	419.05	14.70	427.85	23.50	425.90	21.55	421.35	17.00	408.70	4.35	421.95	17.60	NaN	NaN
HINDPETRO	2024/06/21	1.07	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	340.85	396.53	159.47	-0.85%	-1.82%	-2.17%	-2.38%	-2.57%	-2.46%	0.38%	3.81%	14.05%	Range:15.1%	BO: 388.27 R: 396.53	46	Bearish Engulfing	-64	337.95	-2.90	334.65	-6.20	333.45	-7.40	332.75	-8.10	332.10	-8.75	332.45	-8.40	342.15	1.30	353.85	13.00	388.75	47.90
HINDPETRO	2024/05/03	0.72	Weak Up	Bullish, VWAP-Resist	356.07	396.53	159.47	-3.80%	-3.75%	-2.04%	-6.20%	-6.09%	-5.08%	4.31%	-5.40%	-0.74%	Range:14.1%	BO: 355.67 R: 357.83	66		204	342.53	-13.54	342.70	-13.37	348.80	-7.27	334.00	-22.07	334.37	-21.70	337.97	-18.10	371.43	15.36	336.83	-19.24	353.43	-2.64
HINDPETRO	2024/09/12	0.72	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	413.40	457.15	159.47	-0.60%	-0.77%	-1.14%	-1.44%	-3.71%	2.07%	-1.57%			Range:17.2%	BO: 448.5 R: 457.15	53		-51	410.90	-2.50	410.20	-3.20	408.70	-4.70	407.45	-5.95	398.05	-15.35	421.95	8.55	406.90	-6.50	NaN	NaN	NaN	NaN
HINDPETRO	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	396.50	406.60	159.47	2.77%	2.52%	2.27%	2.16%	1.98%	7.41%	6.27%	0.39%	12.21%	Range:13.9%	BO: 396.8 R: 406.6	63	Momentum Gainer	103	407.50	11.00	406.50	10.00	405.50	9.00	405.05	8.55	404.35	7.85	425.90	29.40	421.35	24.85	398.05	1.55	444.90	48.40
HINDPETRO	2024/08/22	0.67	Sideways	Bullish, VWAP-Resist	406.50	414.65	159.47	-0.25%	-0.36%	-0.53%	0.02%	2.30%	10.33%	1.70%	-0.75%	0.10%	Range:15.0%	BO: 407.5 R: 411.8	67		151	405.50	-1.00	405.05	-1.45	404.35	-2.15	406.60	0.10	415.85	9.35	448.50	42.00	413.40	6.90	403.45	-3.05	406.90	0.40
HINDPETRO	2024/04/16	0.90	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	312.37	396.53	159.47	1.87%	2.10%	5.01%	3.11%	4.02%	13.86%	6.92%	12.44%	14.68%	Range:10.9%	BO: 333.4 R: 344.67	46		-21	318.20	5.83	318.93	6.56	328.03	15.66	322.07	9.70	324.93	12.56	355.67	43.30	334.00	21.63	351.23	38.86	358.23	45.86
HINDPETRO	2024/07/01	0.45	Strong Down	Neutral, VWAP-Resist	331.30	396.53	159.47	-0.91%	-0.47%	-0.47%	0.35%	-1.03%	5.06%	4.59%	18.14%	12.09%	Range:15.1%	BO: 388.27 R: 396.53	41		-100	328.30	-3.00	329.75	-1.55	329.75	-1.55	332.45	1.15	327.90	-3.40	348.05	16.75	346.50	15.20	391.40	60.10	371.35	40.05
HINDPETRO	2024/06/25	0.27	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	334.65	396.53	159.47	-0.36%	-0.57%	-0.76%	-1.00%	-1.90%	-1.17%	7.04%	12.52%	18.57%	Range:15.1%	BO: 388.27 R: 396.53	43		-129	333.45	-1.20	332.75	-1.90	332.10	-2.55	331.30	-3.35	328.30	-6.35	330.75	-3.90	358.20	23.55	376.55	41.90	396.80	62.15
HINDPETRO	2024/09/19	0.49	Weak Up	Bullish, 50MA-Support, VWAP-Resist	398.05	457.15	159.47	0.18%	1.36%	4.80%	4.86%	6.00%	2.22%				Range:11.2%	BO: 448.5 R: 457.15	43	Bearish Engulfing, Lorentzian-Sell	-125	398.75	0.70	403.45	5.40	417.15	19.10	417.40	19.35	421.95	23.90	406.90	8.85	NaN	NaN	NaN	NaN	NaN	NaN
HINDPETRO	2024/04/15	1.29	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	311.63	396.53	159.47	0.24%	2.11%	2.34%	5.26%	3.35%	5.98%	11.93%	8.45%	14.33%	Range:13.4%	BO: 342.87 R: 347.63	45		-42	312.37	0.74	318.20	6.57	318.93	7.30	328.03	16.40	322.07	10.44	330.27	18.64	348.80	37.17	337.97	26.34	356.30	44.67
HINDPETRO	2024/08/19	0.99	Weak Up	Bullish, VWAP-Resist	387.35	406.60	159.47	2.36%	5.20%	4.94%	4.69%	4.57%	10.46%	8.79%	5.19%	13.73%	Range:13.9%	BO: 396.8 R: 406.6	59	Momentum Gainer	29	396.50	9.15	407.50	20.15	406.50	19.15	405.50	18.15	405.05	17.70	427.85	40.50	421.40	34.05	407.45	20.10	440.55	53.20
HINDPETRO	2024/08/26	0.47	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	405.05	414.65	159.47	-0.17%	0.38%	2.67%	3.46%	5.63%	4.04%	1.27%	3.05%		Range:0%	BO: 0 R: 0	0		0	404.35	-0.70	406.60	1.55	415.85	10.80	419.05	14.00	427.85	22.80	421.40	16.35	410.20	5.15	417.40	12.35	NaN	NaN
HINDPETRO	2024/05/06	0.57	Weak Up	Bullish, VWAP-Resist	342.53	396.53	159.47	0.05%	1.83%	-2.49%	-2.38%	-2.66%	2.54%	6.44%	0.34%	0.33%	Range:14.1%	BO: 356.07 R: 360.6	57		112	342.70	0.17	348.80	6.27	334.00	-8.53	334.37	-8.16	333.43	-9.10	351.23	8.70	364.60	22.07	343.70	1.17	343.67	1.14
HINDPETRO	2024/06/06	1.14	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	343.70	396.53	159.47	1.61%	1.24%	1.65%	2.02%	2.48%	-0.83%	-3.38%	-3.77%	0.87%	Range:15.3%	BO: 388.27 R: 396.53	49		-52	349.23	5.53	347.97	4.27	349.37	5.67	350.63	6.93	352.23	8.53	340.85	-2.85	332.10	-11.60	330.75	-12.95	346.70	3.00
HINDPETRO	2024/07/04	0.45	Weak Down	Neutral, VWAP-Resist	329.75	396.53	159.47	0.82%	-0.56%	0.30%	1.64%	6.16%	3.61%	14.19%	17.12%	17.47%	Range:8.2%	BO: 357.53 R: 389.67	41		-66	332.45	2.70	327.90	-1.85	330.75	1.00	335.15	5.40	350.05	20.30	341.65	11.90	376.55	46.80	386.20	56.45	387.35	57.60
HINDPETRO	2024/08/08	1.08	Strong Up	Bullish, VWAP-Resist	389.15	406.60	159.47	-3.21%	-2.43%	-4.57%	-4.12%	-2.39%	4.20%	7.68%	8.27%	2.47%	Range:16.6%	BO: 396.8 R: 406.6	63	Bearish Engulfing	52	376.65	-12.50	379.70	-9.45	371.35	-17.80	373.10	-16.05	379.85	-9.30	405.50	16.35	419.05	29.90	421.35	32.20	398.75	9.60
HINDPETRO	2024/08/30	1.52	Weak Up	Bullish, VWAP-Resist	419.05	425.25	159.47	2.10%	1.63%	6.22%	7.03%	3.66%	-1.94%	-4.84%	6.17%		Range:11.4%	BO: 415.85 R: 417.5	72		114	427.85	8.80	425.90	6.85	445.10	26.05	448.50	29.45	434.40	15.35	410.90	-8.15	398.75	-20.30	444.90	25.85	NaN	NaN
HINDPETRO	2024/09/04	2.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	445.10	447.60	159.47	0.76%	-2.40%	-5.32%	-5.34%	-8.01%	-8.46%	-6.22%	-11.56%		Range:0%	BO: 0 R: 0	0		0	448.50	3.40	434.40	-10.70	421.40	-23.70	421.35	-23.75	409.45	-35.65	407.45	-37.65	417.40	-27.70	393.65	-51.45	NaN	NaN
HINDPETRO	2024/06/24	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	337.95	396.53	159.47	-0.98%	-1.33%	-1.54%	-1.73%	-1.97%	-2.97%	2.99%	10.59%	14.28%	Range:15.1%	BO: 388.27 R: 396.53	45	3 Outside Down	-102	334.65	-3.30	333.45	-4.50	332.75	-5.20	332.10	-5.85	331.30	-6.65	327.90	-10.05	348.05	10.10	373.75	35.80	386.20	48.25
HINDPETRO	2024/08/23	0.62	Sideways	Bullish, VWAP-Resist	405.50	414.65	159.47	-0.11%	-0.28%	0.27%	2.55%	3.34%	7.13%	1.33%	2.87%	-2.92%	Range:13.2%	BO: 407.5 R: 414.65	66		123	405.05	-0.45	404.35	-1.15	406.60	1.10	415.85	10.35	419.05	13.55	434.40	28.90	410.90	5.40	417.15	11.65	393.65	-11.85
HINDPETRO	2024/09/06	0.79	Strong Up	Bullish, VWAP-Resist	434.40	457.15	159.47	-2.99%	-3.00%	-5.74%	-4.83%	-5.41%	-8.21%	0.82%			Range:17.2%	BO: 448.5 R: 457.15	67	Bearish Engulfing	103	421.40	-13.00	421.35	-13.05	409.45	-24.95	413.40	-21.00	410.90	-23.50	398.75	-35.65	437.95	3.55	NaN	NaN	NaN	NaN
HINDPETRO	2024/08/06	0.82	Strong Up	Bullish, VWAP-Resist	386.20	406.60	159.47	2.74%	0.76%	-2.47%	-1.68%	-3.85%	5.52%	5.28%	12.48%	5.50%	Range:17.1%	BO: 395.75 R: 406.6	65	Bearish Engulfing	68	396.80	10.60	389.15	2.95	376.65	-9.55	379.70	-6.50	371.35	-14.85	407.50	21.30	406.60	20.40	434.40	48.20	407.45	21.25
HINDPETRO	2024/09/05	1.03	Strong Up	Bullish, VWAP-Resist	448.50	457.15	159.47	-3.14%	-6.04%	-6.05%	-8.71%	-7.83%	-11.25%	-5.92%			Range:17.2%	BO: 445.1 R: 447.6	80		175	434.40	-14.10	421.40	-27.10	421.35	-27.15	409.45	-39.05	413.40	-35.10	398.05	-50.45	421.95	-26.55	NaN	NaN	NaN	NaN
HINDPETRO	2024/06/04	1.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	329.83	396.53	159.47	2.12%	4.21%	5.88%	5.50%	5.92%	4.20%	1.10%	0.79%	8.43%	Range:15.3%	BO: 388.27 R: 396.53	43	Bearish Engulfing	-63	336.83	7.00	343.70	13.87	349.23	19.40	347.97	18.14	349.37	19.54	343.67	13.84	333.45	3.62	332.45	2.62	357.65	27.82
HINDPETRO	2024/05/29	0.46	Weak Up	Bullish, VWAP-Resist	358.47	396.53	159.47	-0.61%	-0.07%	8.31%	-7.99%	-6.04%	-2.19%	-2.59%	-7.58%	-2.35%	Range:11.9%	BO: 371.43 R: 376.0	58		72	356.30	-2.17	358.23	-0.24	388.27	29.80	329.83	-28.64	336.83	-21.64	350.63	-7.84	349.20	-9.27	331.30	-27.17	350.05	-8.42
HINDPETRO	2024/07/18	1.38	Sideways	Bullish, VWAP-Resist	357.65	396.53	159.47	-4.47%	-3.06%	-3.12%	-1.06%	4.50%	9.44%	8.81%	10.86%	17.17%	Range:8.5%	BO: 358.2 R: 361.47	61		153	341.65	-16.00	346.70	-10.95	346.50	-11.15	353.85	-3.80	373.75	16.10	391.40	33.75	389.15	31.50	396.50	38.85	419.05	61.40
HINDPETRO	2024/05/16	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	332.60	396.53	159.47	1.61%	5.60%	6.30%	7.33%	8.93%	7.71%	5.00%	3.33%	-0.39%	Range:12.5%	BO: 356.07 R: 360.6	50		-48	337.97	5.37	351.23	18.63	353.57	20.97	356.97	24.37	362.30	29.70	358.23	25.63	349.23	16.63	343.67	11.07	331.30	-1.30
HINDCOPPER	2024/06/28	0.65	Strong Down	Neutral, VWAP-Resist	318.70	415.80	135.65	1.10%	-0.36%	2.07%	2.45%	3.80%	3.62%	1.15%	0.91%	-5.00%	Range:20.8%	BO: 377.05 R: 381.0	39		-159	322.20	3.50	317.55	-1.15	325.30	6.60	326.50	7.80	330.80	12.10	330.25	11.55	322.35	3.65	321.60	2.90	302.75	-15.95
HINDCOPPER	2024/07/10	1.93	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	333.95	415.80	135.65	-0.04%	-1.11%	-0.70%	-1.47%	-4.12%	-7.50%	-4.33%	-9.34%	-5.29%	Range:8.6%	BO: 347.6 R: 348.8	49	Bearish Engulfing	70	333.80	-0.15	330.25	-3.70	331.60	-2.35	329.05	-4.90	320.20	-13.75	308.90	-25.05	319.50	-14.45	302.75	-31.20	316.30	-17.65
HINDCOPPER	2024/06/06	1.12	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	337.30	415.80	135.65	0.89%	-0.19%	-2.22%	-0.56%	-0.42%	-1.84%	-5.51%	3.05%	-4.43%	Range:25.2%	BO: 399.15 R: 415.8	44		-90	340.30	3.00	336.65	-0.65	329.80	-7.50	335.40	-1.90	335.90	-1.40	331.10	-6.20	318.70	-18.60	347.60	10.30	322.35	-14.95
HINDCOPPER	2024/07/15	0.53	Sideways	Neutral, 20EMA-Support, VWAP-Resist	331.60	415.80	135.65	-0.77%	-3.44%	-7.18%	-2.79%	-5.68%	-4.01%	-14.46%	-5.32%	-0.89%	Range:8.6%	BO: 347.6 R: 348.8	47	Cup and Handle	28	329.05	-2.55	320.20	-11.40	307.80	-23.80	322.35	-9.25	312.75	-18.85	318.30	-13.30	283.65	-47.95	313.95	-17.65	328.65	-2.95
HINDCOPPER	2024/06/21	0.38	Strong Down	Neutral, VWAP-Resist	331.10	415.80	135.65	0.27%	-0.47%	-2.49%	-3.46%	-3.75%	-0.09%	-0.26%	-6.12%	-12.61%	Range:22.0%	BO: 383.0 R: 415.8	43		-14	332.00	0.90	329.55	-1.55	322.85	-8.25	319.65	-11.45	318.70	-12.40	330.80	-0.30	330.25	-0.85	310.85	-20.25	289.35	-41.75
HINDCOPPER	2024/08/05	1.39	Weak Down	Neutral, VWAP-Resist	289.35	415.80	135.65	-1.97%	2.37%	2.11%	4.77%	4.63%	10.13%	13.96%	9.04%	10.04%	Range:16.8%	BO: 347.6 R: 348.8	31	Lorentzian-Sell	-236	283.65	-5.70	296.20	6.85	295.45	6.10	303.15	13.80	302.75	13.40	318.65	29.30	329.75	40.40	315.50	26.15	318.40	29.05
HINDCOPPER	2024/08/30	1.69	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	332.55	415.80	135.65	-3.58%	-4.22%	-5.95%	-5.13%	-6.22%	-5.31%	-0.83%	4.98%		Range:0%	BO: 0 R: 0	0		0	320.65	-11.90	318.50	-14.05	312.75	-19.80	315.50	-17.05	311.85	-20.70	314.90	-17.65	329.80	-2.75	349.10	16.55	NaN	NaN
HINDCOPPER	2024/09/11	0.27	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	307.00	415.80	135.65	2.38%	2.57%	5.20%	3.71%	4.32%	10.83%	10.02%			Range:10.2%	BO: 332.55 R: 336.8	43	Bearish Engulfing	-92	314.30	7.30	314.90	7.90	322.95	15.95	318.40	11.40	320.25	13.25	340.25	33.25	337.75	30.75	NaN	NaN	NaN	NaN
HINDCOPPER	2024/09/09	0.48	Weak Up, Weak Up	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	308.95	415.80	135.65	1.34%	-0.63%	1.73%	1.93%	4.53%	7.04%	11.31%			Range:0%	BO: 0 R: 0	0	3 Outside Down	0	313.10	4.15	307.00	-1.95	314.30	5.35	314.90	5.95	322.95	14.00	330.70	21.75	343.90	34.95	NaN	NaN	NaN	NaN
HINDCOPPER	2024/06/27	0.70	Strong Down	Neutral, VWAP-Resist	319.65	415.80	135.65	-0.30%	0.80%	-0.66%	1.77%	2.14%	4.43%	-3.71%	-0.42%	-5.16%	Range:20.8%	BO: 377.05 R: 381.0	39		-219	318.70	-0.95	322.20	2.55	317.55	-2.10	325.30	5.65	326.50	6.85	333.80	14.15	307.80	-11.85	318.30	-1.35	303.15	-16.50
HINDCOPPER	2024/06/26	0.53	Strong Down	Neutral, VWAP-Resist	322.85	415.80	135.65	-0.99%	-1.29%	-0.20%	-1.64%	0.76%	3.44%	-0.82%	-2.18%	-8.49%	Range:20.8%	BO: 377.05 R: 381.0	40		-192	319.65	-3.20	318.70	-4.15	322.20	-0.65	317.55	-5.30	325.30	2.45	333.95	11.10	320.20	-2.65	315.80	-7.05	295.45	-27.40
HINDCOPPER	2024/07/24	0.51	Sideways	Neutral, VWAP-Resist	310.85	415.80	135.65	-0.63%	1.46%	1.59%	2.40%	3.46%	-4.71%	-3.92%	6.05%	1.50%	Range:11.4%	BO: 347.6 R: 348.8	40		-115	308.90	-1.95	315.40	4.55	315.80	4.95	318.30	7.45	321.60	10.75	296.20	-14.65	298.65	-12.20	329.65	18.80	315.50	4.65
HINDCOPPER	2024/06/11	0.73	Weak Down	Neutral, VWAP-Resist	329.80	415.80	135.65	1.70%	1.85%	2.15%	0.96%	-0.91%	-2.11%	-1.36%	0.14%	-6.34%	Range:25.2%	BO: 399.15 R: 415.8	42		-59	335.40	5.60	335.90	6.10	336.90	7.10	332.95	3.15	326.80	-3.00	322.85	-6.95	325.30	-4.50	330.25	0.45	308.90	-20.90
HINDCOPPER	2024/09/04	0.33	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	312.75	415.80	135.65	0.88%	-0.29%	-1.22%	0.11%	-1.84%	2.40%	8.79%	-0.37%		Range:14.7%	BO: 332.55 R: 336.8	45		-99	315.50	2.75	311.85	-0.90	308.95	-3.80	313.10	0.35	307.00	-5.75	320.25	7.50	340.25	27.50	311.60	-1.15	NaN	NaN
HINDCOPPER	2024/05/06	0.80	Strong Up	Bullish, VWAP-Resist	377.70	401.65	135.65	-2.99%	-2.05%	-5.33%	-1.26%	-2.89%	5.68%	-1.02%	-10.70%	-13.48%	Range:21.1%	BO: 391.45 R: 401.65	64	Cup and Handle	20	366.40	-11.30	369.95	-7.75	357.55	-20.15	372.95	-4.75	366.80	-10.90	399.15	21.45	373.85	-3.85	337.30	-40.40	326.80	-50.90
HINDCOPPER	2024/07/12	0.60	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	330.25	415.80	135.65	0.41%	-0.36%	-3.04%	-6.80%	-2.39%	-4.38%	-12.38%	-9.57%	-0.15%	Range:8.6%	BO: 347.6 R: 348.8	46	Cup and Handle	21	331.60	1.35	329.05	-1.20	320.20	-10.05	307.80	-22.45	322.35	-7.90	315.80	-14.45	289.35	-40.90	298.65	-31.60	329.75	-0.50
HINDCOPPER	2024/05/23	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	374.20	415.80	135.65	-0.69%	-1.55%	-0.09%	0.76%	-5.29%	-9.86%	-10.24%	-11.93%	-11.60%	Range:10.4%	BO: 399.15 R: 415.8	53	3 Outside Down	-22	371.60	-2.60	368.40	-5.80	373.85	-0.35	377.05	2.85	354.40	-19.80	337.30	-36.90	335.90	-38.30	329.55	-44.65	330.80	-43.40
HINDCOPPER	2024/09/02	0.61	Weak Up	Bullish, 50MA-Support, VWAP-Resist	320.65	415.80	135.65	-0.67%	-2.46%	-1.61%	-2.74%	-3.65%	0.72%	3.13%	5.33%		Range:14.7%	BO: 332.55 R: 336.8	50		32	318.50	-2.15	312.75	-7.90	315.50	-5.15	311.85	-8.80	308.95	-11.70	322.95	2.30	330.70	10.05	337.75	17.10	NaN	NaN
HINDCOPPER	2024/08/01	0.99	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	319.50	415.80	135.65	-2.93%	-9.44%	-11.22%	-7.29%	-7.53%	-1.74%	-1.00%	-0.31%	-1.44%	Range:11.4%	BO: 347.6 R: 348.8	46		29	310.15	-9.35	289.35	-30.15	283.65	-35.85	296.20	-23.30	295.45	-24.05	313.95	-5.55	316.30	-3.20	318.50	-1.00	314.90	-4.60
HINDCOPPER	2024/09/05	0.47	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	315.50	415.80	135.65	-1.16%	-2.08%	-0.76%	-2.69%	-0.38%	2.73%	8.95%			Range:0%	BO: 0 R: 0	0		0	311.85	-3.65	308.95	-6.55	313.10	-2.40	307.00	-8.50	314.30	-1.20	324.10	8.60	343.75	28.25	NaN	NaN	NaN	NaN
HINDCOPPER	2024/08/26	1.95	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	329.65	415.80	135.65	0.03%	-0.30%	-0.32%	0.88%	-2.73%	-6.28%	-2.03%	3.22%		Range:0%	BO: 0 R: 0	0		0	329.75	0.10	328.65	-1.00	328.60	-1.05	332.55	2.90	320.65	-9.00	308.95	-20.70	322.95	-6.70	340.25	10.60	NaN	NaN
HINDCOPPER	2024/09/17	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	318.40	415.80	135.65	0.58%	1.79%	3.58%	3.86%	7.36%	9.64%				Range:7.7%	BO: 332.55 R: 336.8	51		37	320.25	1.85	324.10	5.70	329.80	11.40	330.70	12.30	341.85	23.45	349.10	30.70	NaN	NaN	NaN	NaN	NaN	NaN
HINDCOPPER	2024/04/23	0.42	Strong Up	Bullish, VWAP-Resist	372.05	394.00	135.65	2.04%	2.35%	5.09%	4.53%	3.75%	-0.56%	3.10%	-0.98%	-9.34%	Range:32.5%	BO: 379.05 R: 394.0	71	Cup and Handle	91	379.65	7.60	380.80	8.75	391.00	18.95	388.90	16.85	386.00	13.95	369.95	-2.10	383.60	11.55	368.40	-3.65	337.30	-34.75
HINDCOPPER	2024/09/12	0.43	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	314.30	415.80	135.65	0.19%	2.75%	1.30%	1.89%	3.12%	9.37%	5.11%			Range:0%	BO: 0 R: 0	0		0	314.90	0.60	322.95	8.65	318.40	4.10	320.25	5.95	324.10	9.80	343.75	29.45	330.35	16.05	NaN	NaN	NaN	NaN
HINDCOPPER	2024/04/15	0.78	Strong Up	Bullish, VWAP-Resist	353.75	377.00	135.65	1.05%	0.49%	2.93%	7.15%	5.17%	9.12%	4.58%	8.54%	0.18%	Range:35.1%	BO: 362.4 R: 377.0	71	Cup and Handle	104	357.45	3.70	355.50	1.75	364.10	10.35	379.05	25.30	372.05	18.30	386.00	32.25	369.95	16.20	383.95	30.20	354.40	0.65
HINDCOPPER	2024/05/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	366.40	401.65	135.65	0.97%	-2.42%	1.79%	0.11%	3.51%	4.53%	2.91%	-7.12%	-8.88%	Range:20.4%	BO: 391.45 R: 401.65	57		-54	369.95	3.55	357.55	-8.85	372.95	6.55	366.80	0.40	379.25	12.85	383.00	16.60	377.05	10.65	340.30	-26.10	333.85	-32.55
HINDCOPPER	2024/09/19	1.65	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	324.10	415.80	135.65	1.76%	2.04%	5.48%	4.98%	6.06%	1.93%				Range:0%	BO: 0 R: 0	0		0	329.80	5.70	330.70	6.60	341.85	17.75	340.25	16.15	343.75	19.65	330.35	6.25	NaN	NaN	NaN	NaN	NaN	NaN
HINDCOPPER	2024/08/06	0.90	Weak Down	Neutral, VWAP-Resist	283.65	415.80	135.65	4.42%	4.16%	6.87%	6.73%	10.33%	11.76%	15.86%	9.94%	12.90%	Range:18.4%	BO: 347.6 R: 348.8	29		-233	296.20	12.55	295.45	11.80	303.15	19.50	302.75	19.10	312.95	29.30	317.00	33.35	328.65	45.00	311.85	28.20	320.25	36.60
HINDCOPPER	2024/08/13	3.58	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	312.95	415.80	135.65	-4.57%	0.32%	3.42%	1.82%	1.29%	5.02%	-0.06%	0.62%	8.72%	Range:14.5%	BO: 331.6 R: 336.45	49		42	298.65	-14.30	313.95	1.00	323.65	10.70	318.65	5.70	317.00	4.05	328.65	15.70	312.75	-0.20	314.90	1.95	340.25	27.30
HINDCOPPER	2024/07/23	1.43	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	312.75	415.80	135.65	-0.61%	-1.23%	0.85%	0.98%	1.77%	-9.30%	0.06%	1.14%	0.00%	Range:11.4%	BO: 347.6 R: 348.8	40		-130	310.85	-1.90	308.90	-3.85	315.40	2.65	315.80	3.05	318.30	5.55	283.65	-29.10	312.95	0.20	316.30	3.55	312.75	0.00
HINDCOPPER	2024/07/11	0.65	Sideways	Neutral, 20EMA-Support, VWAP-Resist	333.80	415.80	135.65	-1.06%	-0.66%	-1.42%	-4.07%	-7.79%	-5.51%	-7.09%	-6.25%	-1.24%	Range:8.6%	BO: 347.6 R: 348.8	48	3 Outside Down	65	330.25	-3.55	331.60	-2.20	329.05	-4.75	320.20	-13.60	307.80	-26.00	315.40	-18.40	310.15	-23.65	312.95	-20.85	329.65	-4.15
HINDCOPPER	2024/06/04	2.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	298.60	415.80	135.65	7.48%	12.96%	13.97%	12.74%	10.45%	9.44%	8.12%	10.78%	7.23%	Range:25.2%	BO: 399.15 R: 415.8	31		-303	320.95	22.35	337.30	38.70	340.30	41.70	336.65	38.05	329.80	31.20	326.80	28.20	322.85	24.25	330.80	32.20	320.20	21.60
HINDCOPPER	2024/04/16	0.60	Strong Up	Bullish, VWAP-Resist	357.45	377.00	135.65	-0.55%	1.86%	6.04%	4.08%	6.21%	9.51%	0.03%	11.67%	-0.43%	Range:35.1%	BO: 362.4 R: 377.0	72		91	355.50	-1.95	364.10	6.65	379.05	21.60	372.05	14.60	379.65	22.20	391.45	34.00	357.55	0.10	399.15	41.70	355.90	-1.55
HINDCOPPER	2024/08/27	2.37	Weak Up	Bullish, VWAP-Resist	329.75	415.80	135.65	-0.33%	-0.35%	0.85%	-2.76%	-3.41%	-5.05%	-3.44%	4.25%		Range:14.0%	BO: 329.65 R: 331.3	57		135	328.65	-1.10	328.60	-1.15	332.55	2.80	320.65	-9.10	318.50	-11.25	313.10	-16.65	318.40	-11.35	343.75	14.00	NaN	NaN
HINDCOPPER	2024/06/25	1.22	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	329.55	415.80	135.65	-2.03%	-3.00%	-3.29%	-2.23%	-3.64%	5.48%	-0.15%	-4.29%	-10.12%	Range:20.8%	BO: 377.05 R: 381.9	43		17	322.85	-6.70	319.65	-9.90	318.70	-10.85	322.20	-7.35	317.55	-12.00	347.60	18.05	329.05	-0.50	315.40	-14.15	296.20	-33.35
HINDCOPPER	2024/05/08	0.39	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	369.95	401.65	135.65	-3.35%	0.81%	-0.85%	2.51%	3.69%	1.15%	-4.20%	-9.00%	-10.50%	Range:19.8%	BO: 391.45 R: 401.65	58		-63	357.55	-12.40	372.95	3.00	366.80	-3.15	379.25	9.30	383.60	13.65	374.20	4.25	354.40	-15.55	336.65	-33.30	331.10	-38.85
HINDCOPPER	2024/08/28	0.73	Weak Up	Bullish, VWAP-Resist	328.65	415.80	135.65	-0.02%	1.19%	-2.43%	-3.09%	-4.84%	-6.59%	-2.56%	4.82%		Range:14.0%	BO: 329.75 R: 336.8	57		106	328.60	-0.05	332.55	3.90	320.65	-8.00	318.50	-10.15	312.75	-15.90	307.00	-21.65	320.25	-8.40	344.50	15.85	NaN	NaN
HINDCOPPER	2024/05/09	0.34	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	357.55	401.65	135.65	4.31%	2.59%	6.07%	7.29%	5.66%	3.93%	-0.46%	-7.76%	-7.15%	Range:17.6%	BO: 391.45 R: 401.65	51	Bearish Engulfing	-132	372.95	15.40	366.80	9.25	379.25	21.70	383.60	26.05	377.80	20.25	371.60	14.05	355.90	-1.65	329.80	-27.75	332.00	-25.55
HINDCOPPER	2024/06/19	0.39	Strong Down	Neutral, VWAP-Resist	326.80	415.80	135.65	2.16%	1.32%	1.59%	0.84%	-1.21%	-0.46%	2.19%	-1.36%	-2.23%	Range:25.2%	BO: 399.15 R: 415.8	41		-52	333.85	7.05	331.10	4.30	332.00	5.20	329.55	2.75	322.85	-3.95	325.30	-1.50	333.95	7.15	322.35	-4.45	319.50	-7.30
HINDCOPPER	2024/07/16	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	329.05	415.80	135.65	-2.69%	-6.46%	-2.04%	-4.95%	-5.53%	-2.26%	-9.98%	-1.64%	-0.14%	Range:8.6%	BO: 347.6 R: 348.8	46	Bearish Engulfing	12	320.20	-8.85	307.80	-21.25	322.35	-6.70	312.75	-16.30	310.85	-18.20	321.60	-7.45	296.20	-32.85	323.65	-5.40	328.60	-0.45
HINDCOPPER	2024/06/14	0.30	Strong Down	Neutral, VWAP-Resist	336.90	415.80	135.65	-1.17%	-3.00%	-0.91%	-1.72%	-1.45%	-4.36%	1.59%	-4.96%	-5.52%	Range:25.2%	BO: 399.15 R: 415.8	45		-27	332.95	-3.95	326.80	-10.10	333.85	-3.05	331.10	-5.80	332.00	-4.90	322.20	-14.70	342.25	5.35	320.20	-16.70	318.30	-18.60
HINDCOPPER	2024/08/21	0.44	Sideways	Neutral, 50MA-Resist, VWAP-Resist	317.00	415.80	135.65	0.49%	-0.22%	3.99%	4.02%	3.68%	-1.34%	-3.15%	4.04%	6.55%	Range:12.4%	BO: 323.65 R: 329.7	51		73	318.55	1.55	316.30	-0.70	329.65	12.65	329.75	12.75	328.65	11.65	312.75	-4.25	307.00	-10.00	329.80	12.80	337.75	20.75
HINDCOPPER	2024/05/24	0.51	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	371.60	415.80	135.65	-0.86%	0.61%	1.47%	-4.63%	-4.22%	-8.42%	-9.34%	-13.12%	-7.90%	Range:10.4%	BO: 399.15 R: 415.8	51		-19	368.40	-3.20	373.85	2.25	377.05	5.45	354.40	-17.20	355.90	-15.70	340.30	-31.30	336.90	-34.70	322.85	-48.75	342.25	-29.35
HINDCOPPER	2024/06/18	0.30	Strong Down	Neutral, VWAP-Resist	332.95	415.80	135.65	-1.85%	0.27%	-0.56%	-0.29%	-1.02%	-4.63%	4.40%	-7.55%	-3.41%	Range:25.2%	BO: 399.15 R: 415.8	43		-32	326.80	-6.15	333.85	0.90	331.10	-1.85	332.00	-0.95	329.55	-3.40	317.55	-15.40	347.60	14.65	307.80	-25.15	321.60	-11.35
HINDCOPPER	2024/05/31	1.27	Weak Down	Bullish, VWAP-Resist	355.90	415.80	135.65	4.10%	-16.10%	-9.82%	-5.23%	-4.38%	-5.34%	-6.72%	-8.60%	-6.83%	Range:11.2%	BO: 399.15 R: 415.8	44		-147	370.50	14.60	298.60	-57.30	320.95	-34.95	337.30	-18.60	340.30	-15.60	336.90	-19.00	332.00	-23.90	325.30	-30.60	331.60	-24.30
HINDCOPPER	2024/07/29	0.46	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	315.80	415.80	135.65	0.79%	1.84%	1.17%	-1.79%	-8.38%	-4.13%	0.90%	4.05%	-0.85%	Range:11.4%	BO: 347.6 R: 348.8	43		-39	318.30	2.50	321.60	5.80	319.50	3.70	310.15	-5.65	289.35	-26.45	302.75	-13.05	318.65	2.85	328.60	12.80	313.10	-2.70
HINDCOPPER	2024/09/06	0.41	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	311.85	415.80	135.65	-0.93%	0.40%	-1.56%	0.79%	0.98%	5.76%	10.47%			Range:11.2%	BO: 332.55 R: 336.8	45	Bearish Engulfing	-117	308.95	-2.90	313.10	1.25	307.00	-4.85	314.30	2.45	314.90	3.05	329.80	17.95	344.50	32.65	NaN	NaN	NaN	NaN
HINDCOPPER	2024/05/27	0.80	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	368.40	415.80	135.65	1.48%	2.35%	-3.80%	-3.39%	0.57%	-8.62%	-9.62%	-13.23%	-5.65%	Range:10.4%	BO: 399.15 R: 415.8	50		-50	373.85	5.45	377.05	8.65	354.40	-14.00	355.90	-12.50	370.50	2.10	336.65	-31.75	332.95	-35.45	319.65	-48.75	347.60	-20.80
HINDCOPPER	2024/09/18	0.54	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support	320.25	415.80	135.65	1.20%	2.98%	3.26%	6.74%	6.25%	5.46%				Range:0%	BO: 0 R: 0	0		0	324.10	3.85	329.80	9.55	330.70	10.45	341.85	21.60	340.25	20.00	337.75	17.50	NaN	NaN	NaN	NaN	NaN	NaN
HINDCOPPER	2024/04/30	0.39	Strong Up	Bullish, VWAP-Resist	386.00	401.65	135.65	1.41%	0.41%	-2.15%	-5.08%	-4.16%	-0.62%	-3.06%	-4.02%	-12.98%	Range:28.9%	BO: 391.0 R: 401.65	72		94	391.45	5.45	387.60	1.60	377.70	-8.30	366.40	-19.60	369.95	-16.05	383.60	-2.40	374.20	-11.80	370.50	-15.50	335.90	-50.10
HINDCOPPER	2024/07/04	0.69	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	326.50	415.80	135.65	1.32%	4.82%	6.46%	2.28%	2.24%	-5.73%	-3.40%	-13.12%	-0.87%	Range:12.3%	BO: 340.3 R: 370.0	45		-14	330.80	4.30	342.25	15.75	347.60	21.10	333.95	7.45	333.80	7.30	307.80	-18.70	315.40	-11.10	283.65	-42.85	323.65	-2.85
HINDCOPPER	2024/08/29	1.34	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	328.60	415.80	135.65	1.20%	-2.42%	-3.07%	-4.82%	-3.99%	-4.35%	-1.37%	4.66%		Range:0%	BO: 0 R: 0	0		0	332.55	3.95	320.65	-7.95	318.50	-10.10	312.75	-15.85	315.50	-13.10	314.30	-14.30	324.10	-4.50	343.90	15.30	NaN	NaN
HINDCOPPER	2024/07/18	0.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	320.20	415.80	135.65	-3.87%	0.67%	-2.33%	-2.92%	-3.53%	-0.22%	-7.73%	-0.48%	3.86%	Range:8.6%	BO: 347.6 R: 348.8	41	3 Outside Down	-83	307.80	-12.40	322.35	2.15	312.75	-7.45	310.85	-9.35	308.90	-11.30	319.50	-0.70	295.45	-24.75	318.65	-1.55	332.55	12.35
HINDCOPPER	2024/08/20	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.65	415.80	135.65	-0.52%	-0.03%	-0.74%	3.45%	3.48%	-0.05%	-1.74%	1.71%	9.56%	Range:12.4%	BO: 323.65 R: 329.7	52	Cup and Handle	93	317.00	-1.65	318.55	-0.10	316.30	-2.35	329.65	11.00	329.75	11.10	318.50	-0.15	313.10	-5.55	324.10	5.45	349.10	30.45
HINDCOPPER	2024/09/16	1.09	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	322.95	415.80	135.65	-1.41%	-0.84%	0.36%	2.12%	2.40%	6.49%				Range:0%	BO: 0 R: 0	0		0	318.40	-4.55	320.25	-2.70	324.10	1.15	329.80	6.85	330.70	7.75	343.90	20.95	NaN	NaN	NaN	NaN	NaN	NaN
HINDCOPPER	2024/08/08	0.71	Strong Down	Neutral, VWAP-Resist	295.45	415.80	135.65	2.61%	2.47%	5.92%	1.08%	6.26%	7.06%	12.56%	5.97%	11.63%	Range:18.4%	BO: 347.6 R: 348.8	38		-88	303.15	7.70	302.75	7.30	312.95	17.50	298.65	3.20	313.95	18.50	316.30	20.85	332.55	37.10	313.10	17.65	329.80	34.35
HINDCOPPER	2024/05/16	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	377.80	401.65	135.65	1.63%	5.65%	1.38%	-0.95%	-1.64%	-5.80%	-9.93%	-13.50%	-14.72%	Range:9.6%	BO: 391.45 R: 401.65	58		6	383.95	6.15	399.15	21.35	383.00	5.20	374.20	-3.60	371.60	-6.20	355.90	-21.90	340.30	-37.50	326.80	-51.00	322.20	-55.60
HINDCOPPER	2024/05/30	1.36	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	354.40	415.80	135.65	0.42%	4.54%	-15.74%	-9.44%	-4.83%	-5.22%	-6.57%	-10.40%	-6.81%	Range:11.2%	BO: 399.15 R: 415.8	44		-143	355.90	1.50	370.50	16.10	298.60	-55.80	320.95	-33.45	337.30	-17.10	335.90	-18.50	331.10	-23.30	317.55	-36.85	330.25	-24.15
HINDCOPPER	2024/05/22	3.85	Sideways	Bullish, 20EMA-Support, VWAP-Resist	383.00	415.80	135.65	-2.30%	-2.98%	-3.81%	-2.39%	-1.55%	-16.20%	-12.43%	-13.32%	-14.75%	Range:10.4%	BO: 399.15 R: 401.65	57	Bearish Engulfing	112	374.20	-8.80	371.60	-11.40	368.40	-14.60	373.85	-9.15	377.05	-5.95	320.95	-62.05	335.40	-47.60	332.00	-51.00	326.50	-56.50
HINDCOPPER	2024/04/29	0.65	Strong Up	Bullish, VWAP-Resist	388.90	401.65	135.65	-0.75%	0.66%	-0.33%	-2.88%	-5.79%	-2.48%	-1.52%	-8.49%	-13.76%	Range:28.9%	BO: 391.0 R: 397.0	74		121	386.00	-2.90	391.45	2.55	387.60	-1.30	377.70	-11.20	366.40	-22.50	379.25	-9.65	383.00	-5.90	355.90	-33.00	335.40	-53.50
HINDCOPPER	2024/08/02	0.81	Weak Down	Neutral, VWAP-Resist	310.15	415.80	135.65	-6.71%	-8.54%	-4.50%	-4.74%	-2.26%	4.35%	6.29%	0.84%	4.13%	Range:11.4%	BO: 347.6 R: 348.8	41		-76	289.35	-20.80	283.65	-26.50	296.20	-13.95	295.45	-14.70	303.15	-7.00	323.65	13.50	329.65	19.50	312.75	2.60	322.95	12.80
HINDCOPPER	2024/04/22	1.92	Strong Up	Bullish, VWAP-Resist	379.05	394.00	135.65	-1.85%	0.16%	0.46%	3.15%	2.60%	-3.34%	0.05%	-1.97%	-15.33%	Range:32.5%	BO: 364.1 R: 377.0	76	3 Outside Up	117	372.05	-7.00	379.65	0.60	380.80	1.75	391.00	11.95	388.90	9.85	366.40	-12.65	379.25	0.20	371.60	-7.45	320.95	-58.10
HINDCOPPER	2024/07/01	0.60	Strong Down	Neutral, VWAP-Resist	322.20	415.80	135.65	-1.44%	0.96%	1.33%	2.67%	6.22%	2.92%	-2.93%	-0.84%	-2.87%	Range:19.4%	BO: 370.5 R: 377.0	41		-109	317.55	-4.65	325.30	3.10	326.50	4.30	330.80	8.60	342.25	20.05	331.60	9.40	312.75	-9.45	319.50	-2.70	312.95	-9.25
HINDCOPPER	2024/09/10	0.35	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	313.10	415.80	135.65	-1.95%	0.38%	0.57%	3.15%	1.69%	9.18%	11.50%			Range:10.2%	BO: 332.55 R: 336.8	46		-63	307.00	-6.10	314.30	1.20	314.90	1.80	322.95	9.85	318.40	5.30	341.85	28.75	349.10	36.00	NaN	NaN	NaN	NaN
HINDCOPPER	2024/04/18	0.58	Strong Up	Bullish, VWAP-Resist	355.50	377.00	135.65	2.42%	6.62%	4.66%	6.79%	7.12%	9.03%	4.91%	7.74%	4.22%	Range:29.4%	BO: 362.4 R: 377.0	70		78	364.10	8.60	379.05	23.55	372.05	16.55	379.65	24.15	380.80	25.30	387.60	32.10	372.95	17.45	383.00	27.50	370.50	15.00
HINDCOPPER	2024/07/02	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	317.55	415.80	135.65	2.44%	2.82%	4.17%	7.78%	9.46%	3.62%	-2.11%	-2.33%	-5.95%	Range:19.4%	BO: 370.5 R: 377.0	39	Bearish Engulfing	-114	325.30	7.75	326.50	8.95	330.80	13.25	342.25	24.70	347.60	30.05	329.05	11.50	310.85	-6.70	310.15	-7.40	298.65	-18.90
HINDCOPPER	2024/09/03	0.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.50	415.80	135.65	-1.81%	-0.94%	-2.09%	-3.00%	-1.70%	-0.03%	7.33%	3.72%		Range:14.7%	BO: 332.55 R: 336.8	49		-19	312.75	-5.75	315.50	-3.00	311.85	-6.65	308.95	-9.55	313.10	-5.40	318.40	-0.10	341.85	23.35	330.35	11.85	NaN	NaN
HINDCOPPER	2024/08/23	0.52	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	316.30	415.80	135.65	4.22%	4.25%	3.90%	3.89%	5.14%	-1.41%	-0.44%	8.08%	-1.49%	Range:0%	BO: 0 R: 0	0		0	329.65	13.35	329.75	13.45	328.65	12.35	328.60	12.30	332.55	16.25	311.85	-4.45	314.90	-1.40	341.85	25.55	311.60	-4.70
HINDCOPPER	2024/08/14	2.61	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	298.65	415.80	135.65	5.12%	8.37%	6.70%	6.14%	6.66%	10.03%	5.64%	8.14%	15.10%	Range:14.5%	BO: 331.6 R: 336.45	42		-22	313.95	15.30	323.65	25.00	318.65	20.00	317.00	18.35	318.55	19.90	328.60	29.95	315.50	16.85	322.95	24.30	343.75	45.10
HINDCOPPER	2024/07/31	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	321.60	415.80	135.65	-0.65%	-3.56%	-10.03%	-11.80%	-7.90%	-7.14%	-0.95%	-0.30%	-2.27%	Range:11.4%	BO: 347.6 R: 348.8	47		16	319.50	-2.10	310.15	-11.45	289.35	-32.25	283.65	-37.95	296.20	-25.40	298.65	-22.95	318.55	-3.05	320.65	-0.95	314.30	-7.30
HINDCOPPER	2024/06/10	0.36	Weak Down	Neutral, VWAP-Resist	336.65	415.80	135.65	-2.03%	-0.37%	-0.22%	0.07%	-1.10%	-2.11%	-5.67%	-0.85%	-7.66%	Range:25.2%	BO: 399.15 R: 415.8	44		-62	329.80	-6.85	335.40	-1.25	335.90	-0.75	336.90	0.25	332.95	-3.70	329.55	-7.10	317.55	-19.10	333.80	-2.85	310.85	-25.80
HINDCOPPER	2024/09/13	0.53	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.90	415.80	135.65	2.56%	1.11%	1.70%	2.92%	4.73%	9.40%	-1.05%			Range:10.2%	BO: 332.55 R: 336.8	49		-20	322.95	8.05	318.40	3.50	320.25	5.35	324.10	9.20	329.80	14.90	344.50	29.60	311.60	-3.30	NaN	NaN	NaN	NaN
HINDCOPPER	2024/07/19	0.76	Sideways	Neutral, VWAP-Resist	307.80	415.80	135.65	4.73%	1.61%	0.99%	0.36%	2.47%	0.76%	-1.51%	2.99%	4.17%	Range:11.4%	BO: 347.6 R: 348.8	35		-180	322.35	14.55	312.75	4.95	310.85	3.05	308.90	1.10	315.40	7.60	310.15	2.35	303.15	-4.65	317.00	9.20	320.65	12.85
HINDCOPPER	2024/04/12	1.21	Strong Up	Bullish, VWAP-Resist	362.40	377.00	135.65	-2.39%	-1.37%	-1.90%	0.47%	4.59%	7.31%	1.10%	4.25%	4.04%	Range:35.1%	BO: 358.35 R: 366.4	76	Bullish Engulfing	144	353.75	-8.65	357.45	-4.95	355.50	-6.90	364.10	1.70	379.05	16.65	388.90	26.50	366.40	4.00	377.80	15.40	377.05	14.65
HINDALCO	2024/09/04	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	666.80	715.25	448.75	0.47%	0.04%	-1.24%	-1.09%	-2.86%	2.77%	7.75%	9.67%		Range:14.3%	BO: 711.85 R: 712.95	47		-68	669.95	3.15	667.10	0.30	658.55	-8.25	659.50	-7.30	647.70	-19.10	685.25	18.45	718.45	51.65	731.30	64.50	NaN	NaN
HINDALCO	2024/09/16	0.68	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	685.15	715.25	448.75	-0.31%	0.01%	-0.14%	1.35%	0.79%	10.37%				Range:0%	BO: 0 R: 0	0		0	683.00	-2.15	685.25	0.10	684.20	-0.95	694.40	9.25	690.55	5.40	756.20	71.05	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/08/16	1.01	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	634.15	715.25	448.75	3.89%	6.11%	8.11%	8.11%	8.03%	10.60%	5.20%	7.70%	17.82%	Range:11.7%	BO: 690.8 R: 703.15	44		-10	658.85	24.70	672.90	38.75	685.60	51.45	685.55	51.40	685.10	50.95	701.35	67.20	667.10	32.95	683.00	48.85	747.15	113.00
HINDALCO	2024/09/06	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	667.10	715.25	448.75	-1.28%	-1.14%	-2.91%	1.36%	0.92%	4.09%	12.00%			Range:13.7%	BO: 711.85 R: 712.95	47		-96	658.55	-8.55	659.50	-7.60	647.70	-19.40	676.20	9.10	673.25	6.15	694.40	27.30	747.15	80.05	NaN	NaN	NaN	NaN
HINDALCO	2024/09/02	0.87	Strong Up	Bullish, VWAP-Resist	683.90	715.25	448.75	-0.73%	-2.50%	-2.04%	-2.46%	-3.71%	0.18%	0.97%	9.24%		Range:14.3%	BO: 711.85 R: 712.95	54	Bearish Engulfing	39	678.90	-5.00	666.80	-17.10	669.95	-13.95	667.10	-16.80	658.55	-25.35	685.15	1.25	690.55	6.65	747.10	63.20	NaN	NaN
HINDALCO	2024/09/10	0.50	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	659.50	715.25	448.75	-1.79%	2.53%	2.08%	3.89%	3.56%	8.85%	15.47%			Range:12.7%	BO: 711.85 R: 712.95	44		-114	647.70	-11.80	676.20	16.70	673.25	13.75	685.15	25.65	683.00	23.50	717.85	58.35	761.55	102.05	NaN	NaN	NaN	NaN
HINDALCO	2024/09/18	0.60	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	685.25	715.25	448.75	-0.15%	1.34%	0.77%	4.76%	4.84%	9.03%				Range:0%	BO: 0 R: 0	0		0	684.20	-1.05	694.40	9.15	690.55	5.30	717.85	32.60	718.45	33.20	747.10	61.85	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/08/13	1.07	Strong Down	Neutral, VWAP-Resist	621.40	715.25	448.75	0.01%	2.05%	6.03%	8.29%	10.33%	13.46%	7.31%	8.34%	15.62%	Range:12.8%	BO: 700.1 R: 703.15	38		-55	621.45	0.05	634.15	12.75	658.85	37.45	672.90	51.50	685.60	64.20	705.05	83.65	666.80	45.40	673.25	51.85	718.45	97.05
HINDALCO	2024/08/26	1.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	711.85	715.25	448.75	-1.17%	-0.96%	-1.59%	-1.48%	-3.93%	-7.49%	-3.75%	0.93%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	703.50	-8.35	705.05	-6.80	700.50	-11.35	701.35	-10.50	683.90	-27.95	658.55	-53.30	685.15	-26.70	718.45	6.60	NaN	NaN
HINDALCO	2024/09/09	0.77	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	658.55	715.25	448.75	0.14%	-1.65%	2.68%	2.23%	4.04%	4.86%	14.83%			Range:0%	BO: 0 R: 0	0		0	659.50	0.95	647.70	-10.85	676.20	17.65	673.25	14.70	685.15	26.60	690.55	32.00	756.20	97.65	NaN	NaN	NaN	NaN
HINDALCO	2024/08/23	1.09	Sideways	Bullish, VWAP-Resist	685.10	715.25	448.75	3.90%	2.69%	2.91%	2.25%	2.37%	-2.63%	-1.73%	4.78%	6.74%	Range:11.0%	BO: 685.6 R: 696.6	60		123	711.85	26.75	703.50	18.40	705.05	19.95	700.50	15.40	701.35	16.25	667.10	-18.00	673.25	-11.85	717.85	32.75	731.30	46.20
HINDALCO	2024/08/05	2.20	Strong Down	Neutral, VWAP-Resist	614.30	715.25	448.75	-0.65%	1.53%	-0.04%	1.40%	2.45%	9.54%	14.52%	9.06%	11.18%	Range:13.1%	BO: 707.0 R: 712.1	31	Lorentzian-Sell	-213	610.30	-4.00	623.70	9.40	614.05	-0.25	622.90	8.60	629.35	15.05	672.90	58.60	703.50	89.20	669.95	55.65	683.00	68.70
HINDALCO	2024/09/03	0.67	Strong Up	Bullish, 50MA-Support, VWAP-Resist	678.90	715.25	448.75	-1.78%	-1.32%	-1.74%	-3.00%	-2.86%	0.60%	5.74%	10.16%		Range:14.3%	BO: 711.85 R: 712.95	52	3 Outside Down	9	666.80	-12.10	669.95	-8.95	667.10	-11.80	658.55	-20.35	659.50	-19.40	683.00	4.10	717.85	38.95	747.90	69.00	NaN	NaN
HINDALCO	2024/08/30	1.04	Strong Up	Bullish, VWAP-Resist	701.35	715.25	448.75	-2.49%	-3.20%	-4.93%	-4.48%	-4.88%	-4.01%	-0.99%	8.58%		Range:14.3%	BO: 711.85 R: 712.95	62		70	683.90	-17.45	678.90	-22.45	666.80	-34.55	669.95	-31.40	667.10	-34.25	673.25	-28.10	694.40	-6.95	761.55	60.20	NaN	NaN
HINDALCO	2024/08/14	1.32	Strong Down	Neutral, VWAP-Resist	621.45	715.25	448.75	2.04%	6.02%	8.28%	10.32%	10.31%	12.72%	7.80%	10.25%	18.22%	Range:12.8%	BO: 700.1 R: 703.15	38		-56	634.15	12.70	658.85	37.40	672.90	51.45	685.60	64.15	685.55	64.10	700.50	79.05	669.95	48.50	685.15	63.70	734.65	113.20
HINDALCO	2024/09/13	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	673.25	715.25	448.75	1.77%	1.45%	1.78%	1.63%	3.14%	10.98%	8.62%			Range:12.7%	BO: 711.85 R: 712.95	51		-9	685.15	11.90	683.00	9.75	685.25	12.00	684.20	10.95	694.40	21.15	747.15	73.90	731.30	58.05	NaN	NaN	NaN	NaN
HINDALCO	2024/09/11	0.59	Weak Up	Neutral, VWAP-Resist	647.70	715.25	448.75	4.40%	3.94%	5.78%	5.45%	5.80%	10.92%	15.35%			Range:12.7%	BO: 711.85 R: 712.95	40		-125	676.20	28.50	673.25	25.55	685.15	37.45	683.00	35.30	685.25	37.55	718.45	70.75	747.10	99.40	NaN	NaN	NaN	NaN
HINDALCO	2024/08/28	0.49	Strong Up	Bullish, VWAP-Resist	705.05	715.25	448.75	-0.65%	-0.52%	-3.00%	-3.71%	-5.43%	-8.13%	-2.81%	5.97%		Range:14.3%	BO: 711.85 R: 712.95	64		96	700.50	-4.55	701.35	-3.70	683.90	-21.15	678.90	-26.15	666.80	-38.25	647.70	-57.35	685.25	-19.80	747.15	42.10	NaN	NaN
HINDALCO	2024/09/12	1.32	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	676.20	715.25	448.75	-0.44%	1.32%	1.01%	1.34%	1.18%	8.64%	10.60%			Range:0%	BO: 0 R: 0	0		0	673.25	-2.95	685.15	8.95	683.00	6.80	685.25	9.05	684.20	8.00	734.65	58.45	747.90	71.70	NaN	NaN	NaN	NaN
HINDALCO	2024/09/05	0.57	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	669.95	715.25	448.75	-0.43%	-1.70%	-1.56%	-3.32%	0.93%	2.13%	9.66%			Range:0%	BO: 0 R: 0	0		0	667.10	-2.85	658.55	-11.40	659.50	-10.45	647.70	-22.25	676.20	6.25	684.20	14.25	734.65	64.70	NaN	NaN	NaN	NaN
HINDALCO	2024/08/27	0.86	Strong Up	Bullish, VWAP-Resist	703.50	715.25	448.75	0.22%	-0.43%	-0.31%	-2.79%	-3.50%	-6.25%	-2.91%	4.43%		Range:14.3%	BO: 711.85 R: 712.9	64		116	705.05	1.55	700.50	-3.00	701.35	-2.15	683.90	-19.60	678.90	-24.60	659.50	-44.00	683.00	-20.50	734.65	31.15	NaN	NaN
HINDALCO	2024/09/19	0.92	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	684.20	715.25	448.75	1.49%	0.93%	4.92%	5.01%	7.37%	9.31%				Range:9.0%	BO: 711.85 R: 712.95	55	Bearish Engulfing	52	694.40	10.20	690.55	6.35	717.85	33.65	718.45	34.25	734.65	50.45	747.90	63.70	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/09/17	0.58	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	683.00	715.25	448.75	0.33%	0.18%	1.67%	1.11%	5.10%	11.50%				Range:9.0%	BO: 711.85 R: 712.95	54		50	685.25	2.25	684.20	1.20	694.40	11.40	690.55	7.55	717.85	34.85	761.55	78.55	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/08/06	1.11	Strong Down	Neutral, VWAP-Resist	610.30	715.25	448.75	2.20%	0.61%	2.06%	3.12%	1.82%	12.34%	15.53%	9.31%	12.28%	Range:13.7%	BO: 707.0 R: 712.1	30		-182	623.70	13.40	614.05	3.75	622.90	12.60	629.35	19.05	621.40	11.10	685.60	75.30	705.05	94.75	667.10	56.80	685.25	74.95
HINDALCO	2024/08/08	0.86	Strong Down	Neutral, VWAP-Resist	614.05	715.25	448.75	1.44%	2.49%	1.20%	1.21%	3.27%	11.57%	14.22%	7.40%	13.09%	Range:13.7%	BO: 707.0 R: 712.1	34		-111	622.90	8.85	629.35	15.30	621.40	7.35	621.45	7.40	634.15	20.10	685.10	71.05	701.35	87.30	659.50	45.45	694.40	80.35
HINDALCO	2024/08/29	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	700.50	715.25	448.75	0.12%	-2.37%	-3.08%	-4.81%	-4.36%	-3.47%	-2.33%	7.95%		Range:0%	BO: 0 R: 0	0		0	701.35	0.85	683.90	-16.60	678.90	-21.60	666.80	-33.70	669.95	-30.55	676.20	-24.30	684.20	-16.30	756.20	55.70	NaN	NaN
HINDALCO	2024/08/02	1.18	Strong Down	Neutral, VWAP-Resist	648.05	715.25	448.75	-5.21%	-5.83%	-3.76%	-5.25%	-3.88%	1.67%	9.84%	2.89%	5.72%	Range:8.6%	BO: 707.0 R: 712.1	40		-80	614.30	-33.75	610.30	-37.75	623.70	-24.35	614.05	-34.00	622.90	-25.15	658.85	10.80	711.85	63.80	666.80	18.75	685.15	37.10
HINDALCO	2024/09/20	1.71	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	694.40	715.25	448.75	-0.55%	3.38%	3.46%	5.80%	7.60%	5.31%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	690.55	-3.85	717.85	23.45	718.45	24.05	734.65	40.25	747.15	52.75	731.30	36.90	NaN	NaN	NaN	NaN	NaN	NaN
HINDALCO	2024/07/19	1.05	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	663.00	715.25	448.75	1.40%	-1.43%	-1.72%	-2.48%	0.69%	-2.25%	-6.05%	3.41%	3.15%	Range:6.3%	BO: 707.0 R: 712.1	39		-370	672.30	9.30	653.50	-9.50	651.60	-11.40	646.55	-16.45	667.60	4.60	648.05	-14.95	622.90	-40.10	685.60	22.60	683.90	20.90
HINDALCO	2024/06/03	0.71	Strong Up	Bullish, VWAP-Resist	695.95	715.25	448.75	-6.74%	-0.10%	-2.65%	-2.24%	-2.81%	-2.47%	-1.50%	-0.59%	-0.74%	Range:12.2%	BO: 705.3 R: 713.5	66	Cup and Handle	100	649.05	-46.90	695.25	-0.70	677.50	-18.45	680.35	-15.60	676.40	-19.55	678.75	-17.20	685.50	-10.45	691.85	-4.10	690.80	-5.15
HINDALCO	2024/04/26	0.83	Strong Up	Bullish, VWAP-Resist	649.30	661.60	448.75	0.12%	-0.75%	-1.21%	-0.34%	-1.62%	-2.43%	6.82%	7.06%	3.64%	Range:15.6%	BO: 646.8 R: 648.25	78		166	650.05	0.75	644.40	-4.90	641.45	-7.85	647.10	-2.20	638.80	-10.50	633.50	-15.80	693.60	44.30	695.15	45.85	672.95	23.65
HINDALCO	2024/06/25	0.54	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	685.50	715.25	448.75	-1.58%	-0.04%	1.17%	0.63%	1.35%	3.14%	0.77%	-2.61%	-9.02%	Range:8.0%	BO: 705.3 R: 715.25	55		127	674.70	-10.80	685.25	-0.25	693.55	8.05	689.85	4.35	694.75	9.25	707.00	21.50	690.80	5.30	667.60	-17.90	623.70	-61.80
HINDALCO	2024/05/16	1.07	Strong Up	Bullish, VWAP-Resist	653.35	666.00	448.75	0.32%	6.16%	4.78%	3.59%	3.05%	5.51%	4.13%	1.39%	5.59%	Range:6.9%	BO: 653.7 R: 661.6	65		96	655.45	2.10	693.60	40.25	684.55	31.20	676.80	23.45	673.25	19.90	689.35	36.00	680.35	27.00	662.40	9.05	689.85	36.50
HINDALCO	2024/04/16	1.28	Strong Up	Bullish, VWAP-Resist	608.85	625.40	448.75	0.65%	0.97%	1.59%	0.48%	4.48%	5.35%	1.73%	13.92%	13.22%	Range:17.3%	BO: 612.7 R: 625.4	71		133	612.80	3.95	614.75	5.90	618.55	9.70	611.80	2.95	636.10	27.25	641.45	32.60	619.40	10.55	693.60	84.75	689.35	80.50
HINDALCO	2024/06/19	0.42	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	662.40	715.25	448.75	2.13%	3.34%	3.45%	3.49%	1.86%	4.42%	4.66%	1.49%	1.68%	Range:8.0%	BO: 705.3 R: 715.25	48		-81	676.50	14.10	684.50	22.10	685.25	22.85	685.50	23.10	674.70	12.30	691.65	29.25	693.30	30.90	672.30	9.90	673.50	11.10
HINDALCO	2024/07/10	0.82	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	693.30	715.25	448.75	0.43%	-0.18%	0.98%	-0.36%	-0.48%	-6.74%	-2.86%	-9.22%	-1.18%	Range:6.3%	BO: 707.0 R: 710.65	54	Bearish Engulfing	56	696.30	3.00	692.05	-1.25	700.10	6.80	690.80	-2.50	689.95	-3.35	646.55	-46.75	673.50	-19.80	629.35	-63.95	685.10	-8.20
HINDALCO	2024/06/11	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	672.95	715.25	448.75	0.14%	1.15%	1.58%	0.86%	-1.57%	0.26%	2.78%	2.84%	-3.92%	Range:11.3%	BO: 705.3 R: 715.25	52		-40	673.90	0.95	680.70	7.75	683.60	10.65	678.75	5.80	662.40	-10.55	674.70	1.75	691.65	18.70	692.05	19.10	646.55	-26.40
HINDALCO	2024/05/06	1.03	Strong Up	Bullish, VWAP-Resist	638.80	661.60	448.75	-2.91%	-0.83%	-3.04%	-2.07%	-0.83%	8.58%	6.65%	6.06%	3.69%	Range:12.3%	BO: 650.05 R: 661.6	67		48	620.20	-18.60	633.50	-5.30	619.40	-19.40	625.60	-13.20	633.50	-5.30	693.60	54.80	681.30	42.50	677.50	38.70	662.40	23.60
HINDALCO	2024/07/02	0.62	Sideways	Bullish, 20EMA-Support, VWAP-Resist	694.75	715.25	448.75	-0.45%	-0.42%	0.63%	0.35%	1.76%	-0.57%	-6.21%	-6.72%	-10.55%	Range:6.7%	BO: 695.95 R: 715.25	57		147	691.65	-3.10	691.85	-2.90	699.15	4.40	697.20	2.45	707.00	12.25	690.80	-3.95	651.60	-43.15	648.05	-46.70	621.45	-73.30
HINDALCO	2024/05/31	1.35	Strong Up	Bullish, VWAP-Resist	689.35	713.50	448.75	0.96%	-5.85%	0.86%	-1.72%	-1.31%	-0.83%	-0.59%	0.33%	1.56%	Range:12.2%	BO: 705.3 R: 713.5	64		71	695.95	6.60	649.05	-40.30	695.25	5.90	677.50	-11.85	680.35	-9.00	683.60	-5.75	685.25	-4.10	691.65	2.30	700.10	10.75
HINDALCO	2024/06/14	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	683.60	715.25	448.75	-0.71%	-3.10%	-1.04%	0.13%	0.24%	0.91%	1.99%	0.93%	-3.38%	Range:8.0%	BO: 705.3 R: 715.25	55		9	678.75	-4.85	662.40	-21.20	676.50	-7.10	684.50	0.90	685.25	1.65	689.85	6.25	697.20	13.60	689.95	6.35	660.50	-23.10
HINDALCO	2024/07/29	1.14	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	666.85	715.25	448.75	-0.95%	0.41%	1.00%	-2.82%	-7.88%	-5.62%	0.91%	5.05%	-1.10%	Range:8.6%	BO: 707.0 R: 712.1	45		-30	660.50	-6.35	669.60	2.75	673.50	6.65	648.05	-18.80	614.30	-52.55	629.35	-37.50	672.90	6.05	700.50	33.65	659.50	-7.35
HINDALCO	2024/07/08	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	697.20	715.25	448.75	1.41%	-0.56%	-0.13%	-0.74%	0.42%	-6.27%	-5.26%	-11.93%	-1.66%	Range:5.3%	BO: 699.15 R: 705.75	58		91	707.00	9.80	693.30	-3.90	696.30	-0.90	692.05	-5.15	700.10	2.90	653.50	-43.70	660.50	-36.70	614.05	-83.15	685.60	-11.60
HINDALCO	2024/05/27	1.18	Strong Up	Bullish, VWAP-Resist	677.85	698.70	448.75	0.51%	4.05%	2.55%	1.70%	2.67%	-0.21%	0.13%	1.09%	4.30%	Range:10.7%	BO: 693.6 R: 698.7	65		91	681.30	3.45	705.30	27.45	695.15	17.30	689.35	11.50	695.95	18.10	676.40	-1.45	678.75	0.90	685.25	7.40	707.00	29.15
HINDALCO	2024/04/30	0.54	Strong Up	Bullish, VWAP-Resist	644.40	661.60	448.75	-0.46%	0.42%	-0.87%	-3.76%	-1.69%	1.44%	5.03%	8.00%	5.63%	Range:14.2%	BO: 650.05 R: 661.6	74		108	641.45	-2.95	647.10	2.70	638.80	-5.60	620.20	-24.20	633.50	-10.90	653.70	9.30	676.80	32.40	695.95	51.55	680.70	36.30
HINDALCO	2024/05/22	0.94	Strong Up	Bullish, VWAP-Resist	684.55	698.70	448.75	-1.13%	-1.65%	-0.98%	-0.47%	3.03%	1.56%	-1.56%	0.10%	1.07%	Range:11.8%	BO: 693.6 R: 695.4	70	Cup and Handle	178	676.80	-7.75	673.25	-11.30	677.85	-6.70	681.30	-3.25	705.30	20.75	695.25	10.70	673.90	-10.65	685.25	0.70	691.85	7.30
HINDALCO	2024/04/12	2.20	Strong Up	Bullish, VWAP-Resist	598.65	620.50	448.75	2.35%	1.70%	2.36%	2.69%	3.32%	8.59%	3.60%	9.14%	17.82%	Range:15.9%	BO: 603.05 R: 604.9	70		149	612.70	14.05	608.85	10.20	612.80	14.15	614.75	16.10	618.55	19.90	650.05	51.40	620.20	21.55	653.35	54.70	705.30	106.65
HINDALCO	2024/07/01	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	689.85	715.25	448.75	0.71%	0.26%	0.29%	1.35%	1.07%	1.49%	-5.27%	-2.37%	-9.92%	Range:6.7%	BO: 695.95 R: 715.25	56	Bearish Engulfing	154	694.75	4.90	691.65	1.80	691.85	2.00	699.15	9.30	697.20	7.35	700.10	10.25	653.50	-36.35	673.50	-16.35	621.40	-68.45
HINDALCO	2024/07/18	1.32	Weak Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	689.95	715.25	448.75	-3.91%	-2.56%	-5.28%	-5.56%	-6.29%	-2.38%	-11.00%	-2.47%	1.65%	Range:6.3%	BO: 707.0 R: 712.1	51	3 Outside Down	-148	663.00	-26.95	672.30	-17.65	653.50	-36.45	651.60	-38.35	646.55	-43.40	673.50	-16.45	614.05	-75.90	672.90	-17.05	701.35	11.40
HINDALCO	2024/05/24	1.78	Strong Up	Bullish, VWAP-Resist	673.25	698.70	448.75	0.68%	1.20%	4.76%	3.25%	2.39%	1.05%	1.54%	0.22%	3.56%	Range:11.8%	BO: 693.6 R: 698.7	64	Bearish Engulfing	97	677.85	4.60	681.30	8.05	705.30	32.05	695.15	21.90	689.35	16.10	680.35	7.10	683.60	10.35	674.70	1.45	697.20	23.95
HINDALCO	2024/04/18	1.18	Strong Up	Bullish, VWAP-Resist	612.80	625.40	448.75	0.32%	0.94%	-0.16%	3.80%	5.55%	5.60%	2.09%	11.71%	13.57%	Range:14.3%	BO: 612.7 R: 625.4	72		120	614.75	1.95	618.55	5.75	611.80	-1.00	636.10	23.30	646.80	34.00	647.10	34.30	625.60	12.80	684.55	71.75	695.95	83.15
HINDALCO	2024/06/12	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	673.90	715.25	448.75	1.01%	1.44%	0.72%	-1.71%	0.39%	1.68%	2.66%	3.89%	-0.93%	Range:10.2%	BO: 705.3 R: 715.25	53		-36	680.70	6.80	683.60	9.70	678.75	4.85	662.40	-11.50	676.50	2.60	685.25	11.35	691.85	17.95	700.10	26.20	667.60	-6.30
HINDALCO	2024/05/30	1.00	Strong Up	Bullish, VWAP-Resist	695.15	713.50	448.75	-0.83%	0.12%	-6.63%	0.01%	-2.54%	-2.08%	-1.53%	-0.06%	-0.45%	Range:12.2%	BO: 705.3 R: 713.5	67		103	689.35	-5.80	695.95	0.80	649.05	-46.10	695.25	0.10	677.50	-17.65	680.70	-14.45	684.50	-10.65	694.75	-0.40	692.05	-3.10
HINDALCO	2024/07/12	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	692.05	715.25	448.75	1.16%	-0.18%	-0.30%	-4.20%	-2.85%	-3.64%	-11.23%	-10.20%	1.65%	Range:6.3%	BO: 707.0 R: 712.1	53		5	700.10	8.05	690.80	-1.25	689.95	-2.10	663.00	-29.05	672.30	-19.75	666.85	-25.20	614.30	-77.75	621.45	-70.60	703.50	11.45
HINDALCO	2024/05/28	1.42	Strong Up	Bullish, VWAP-Resist	681.30	698.70	448.75	3.52%	2.03%	1.18%	2.15%	-4.73%	-1.23%	-2.77%	1.80%	1.76%	Range:10.7%	BO: 693.6 R: 698.7	66		91	705.30	24.00	695.15	13.85	689.35	8.05	695.95	14.65	649.05	-32.25	672.95	-8.35	662.40	-18.90	693.55	12.25	693.30	12.00
HINDALCO	2024/05/15	0.81	Strong Up	Bullish, VWAP-Resist	653.70	661.60	448.75	-0.05%	0.27%	6.10%	4.72%	3.53%	6.34%	3.64%	3.83%	6.10%	Range:8.4%	BO: 650.05 R: 661.6	65		109	653.35	-0.35	655.45	1.75	693.60	39.90	684.55	30.85	676.80	23.10	695.15	41.45	677.50	23.80	678.75	25.05	693.55	39.85
HINDALCO	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	619.40	661.60	448.75	1.00%	2.28%	4.40%	5.54%	5.48%	8.69%	11.29%	8.65%	10.63%	Range:12.3%	BO: 650.05 R: 661.6	53		-50	625.60	6.20	633.50	14.10	646.65	27.25	653.70	34.30	653.35	33.95	673.25	53.85	689.35	69.95	672.95	53.55	685.25	65.85
HINDALCO	2024/04/15	3.25	Strong Up	Bullish, VWAP-Resist	612.70	625.40	448.75	-0.63%	0.02%	0.33%	0.95%	-0.15%	5.17%	3.39%	6.98%	13.46%	Range:17.3%	BO: 603.05 R: 609.05	74		178	608.85	-3.85	612.80	0.10	614.75	2.05	618.55	5.85	611.80	-0.90	644.40	31.70	633.50	20.80	655.45	42.75	695.15	82.45
HINDALCO	2024/07/11	1.09	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	696.30	715.25	448.75	-0.61%	0.55%	-0.79%	-0.91%	-4.78%	-4.12%	-6.93%	-10.76%	2.23%	Range:6.3%	BO: 707.0 R: 712.1	55		50	692.05	-4.25	700.10	3.80	690.80	-5.50	689.95	-6.35	663.00	-33.30	667.60	-28.70	648.05	-48.25	621.40	-74.90	711.85	15.55
HINDALCO	2024/07/23	1.73	Sideways	Neutral, 50MA-Resist, VWAP-Resist	653.50	715.25	448.75	-0.29%	-1.06%	2.16%	2.04%	1.07%	-6.61%	-4.91%	4.84%	2.04%	Range:7.6%	BO: 707.0 R: 712.1	38		-205	651.60	-1.90	646.55	-6.95	667.60	14.10	666.85	13.35	660.50	7.00	610.30	-43.20	621.40	-32.10	685.10	31.60	666.80	13.30
HINDALCO	2024/05/07	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	620.20	661.60	448.75	2.14%	-0.13%	0.87%	2.14%	4.26%	10.38%	13.72%	9.70%	9.08%	Range:12.3%	BO: 650.05 R: 661.6	55		-24	633.50	13.30	619.40	-0.80	625.60	5.40	633.50	13.30	646.65	26.45	684.55	64.35	705.30	85.10	680.35	60.15	676.50	56.30
HINDALCO	2024/07/03	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	691.65	715.25	448.75	0.03%	1.08%	0.80%	2.22%	0.24%	-0.25%	-6.52%	-11.18%	-8.31%	Range:6.7%	BO: 695.95 R: 715.25	56		97	691.85	0.20	699.15	7.50	697.20	5.55	707.00	15.35	693.30	1.65	689.95	-1.70	646.55	-45.10	614.30	-77.35	634.15	-57.50
HINDALCO	2024/07/04	0.86	Sideways	Bullish, 20EMA-Support, VWAP-Resist	691.85	715.25	448.75	1.06%	0.77%	2.19%	0.21%	0.64%	-4.17%	-3.51%	-11.79%	-4.77%	Range:6.6%	BO: 695.25 R: 703.3	56		108	699.15	7.30	697.20	5.35	707.00	15.15	693.30	1.45	696.30	4.45	663.00	-28.85	667.60	-24.25	610.30	-81.55	658.85	-33.00
HINDALCO	2024/07/16	0.79	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	690.80	715.25	448.75	-0.12%	-4.02%	-2.68%	-5.40%	-5.67%	-3.07%	-9.71%	-4.63%	1.40%	Range:6.3%	BO: 707.0 R: 712.1	52	Bearish Engulfing	-15	689.95	-0.85	663.00	-27.80	672.30	-18.50	653.50	-37.30	651.60	-39.20	669.60	-21.20	623.70	-67.10	658.85	-31.95	700.50	9.70
HINDALCO	2024/04/23	0.72	Strong Up	Bullish, VWAP-Resist	611.80	625.40	448.75	3.97%	5.72%	6.13%	6.25%	5.33%	3.55%	6.85%	10.80%	10.74%	Range:14.7%	BO: 618.55 R: 625.4	68		69	636.10	24.30	646.80	35.00	649.30	37.50	650.05	38.25	644.40	32.60	633.50	21.70	653.70	41.90	677.85	66.05	677.50	65.70
HINDALCO	2024/06/26	0.59	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	674.70	715.25	448.75	1.56%	2.79%	2.25%	2.97%	2.51%	2.76%	2.26%	-1.16%	-8.99%	Range:8.0%	BO: 705.3 R: 715.25	51		-47	685.25	10.55	693.55	18.85	689.85	15.15	694.75	20.05	691.65	16.95	693.30	18.60	689.95	15.25	666.85	-7.85	614.05	-60.65
HINDALCO	2024/06/10	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	676.40	715.25	448.75	-0.51%	-0.37%	0.64%	1.06%	0.35%	1.35%	2.71%	2.94%	-3.67%	Range:12.2%	BO: 705.3 R: 715.25	53		-28	672.95	-3.45	673.90	-2.50	680.70	4.30	683.60	7.20	678.75	2.35	685.50	9.10	694.75	18.35	696.30	19.90	651.60	-24.80
HINDALCO	2024/06/18	0.34	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	678.75	715.25	448.75	-2.41%	-0.33%	0.85%	0.96%	0.99%	2.36%	4.16%	-2.32%	-1.35%	Range:8.0%	BO: 705.3 R: 715.25	54		-4	662.40	-16.35	676.50	-2.25	684.50	5.75	685.25	6.50	685.50	6.75	694.75	16.00	707.00	28.25	663.00	-15.75	669.60	-9.15
HINDALCO	2024/08/01	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	673.50	715.25	448.75	-3.78%	-8.79%	-9.38%	-7.39%	-8.83%	-5.84%	1.72%	0.80%	-0.04%	Range:8.6%	BO: 707.0 R: 712.1	49		29	648.05	-25.45	614.30	-59.20	610.30	-63.20	623.70	-49.80	614.05	-59.45	634.15	-39.35	685.10	11.60	678.90	5.40	673.25	-0.25
HINDALCO	2024/06/06	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	677.50	715.25	448.75	0.42%	-0.16%	-0.67%	-0.53%	0.47%	1.03%	2.37%	4.35%	-0.77%	Range:12.2%	BO: 705.3 R: 715.25	54		4	680.35	2.85	676.40	-1.10	672.95	-4.55	673.90	-3.60	680.70	3.20	684.50	7.00	693.55	16.05	707.00	29.50	672.30	-5.20
HEROMOTOCO	2024/05/15	0.96	Strong Up	Bullish, VWAP-Resist	5057.30	5103.00	2923.95	1.66%	0.63%	-0.07%	-1.21%	1.74%	1.56%	9.43%	13.79%	10.33%	Range:16.7%	BO: 5043.45 R: 5051.0	75		149	5141.35	84.05	5089.20	31.90	5053.85	-3.45	4995.95	-61.35	5145.20	87.90	5136.00	78.70	5534.25	476.95	5754.85	697.55	5579.60	522.30
HEROMOTOCO	2024/09/20	1.28	Strong Up	Bullish, VWAP-Resist	6013.25	6145.95	2923.95	2.95%	1.88%	1.25%	0.64%	-0.93%	-8.51%				Range:11.7%	BO: 6006.05 R: 6145.95	75		139	6190.55	177.30	6126.30	113.05	6088.30	75.05	6051.45	38.20	5957.35	-55.90	5501.55	-511.70	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/16	0.46	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5779.45	5894.55	2923.95	3.14%	3.21%	3.92%	4.05%	7.11%	-1.16%				Range:0%	BO: 0 R: 0	0		0	5961.20	181.75	5964.75	185.30	6006.05	226.60	6013.25	233.80	6190.55	411.10	5712.40	-67.05	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/05/07	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4476.75	4949.05	2923.95	3.06%	6.44%	8.95%	9.13%	12.66%	11.60%	14.90%	24.69%	22.96%	Range:8.3%	BO: 4595.1 R: 4673.25	49		37	4613.90	137.15	4764.90	288.15	4877.40	400.65	4885.55	408.80	5043.45	566.70	4995.95	519.20	5143.75	667.00	5581.85	1105.10	5504.60	1027.85
HEROMOTOCO	2024/07/12	0.45	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5546.90	5894.55	2923.95	1.07%	0.56%	-0.81%	-2.15%	-1.51%	-2.21%	-6.54%	-8.55%	-3.43%	Range:6.3%	BO: 5816.0 R: 5894.55	54		12	5606.35	59.45	5578.10	31.20	5502.20	-44.70	5427.70	-119.20	5463.15	-83.75	5424.35	-122.55	5183.90	-363.00	5072.45	-474.45	5356.55	-190.35
HEROMOTOCO	2024/07/19	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5427.70	5894.55	2923.95	0.65%	1.58%	-0.18%	-0.45%	0.94%	-2.83%	-4.06%	-2.63%	2.77%	Range:3.9%	BO: 5647.7 R: 5779.8	45		-203	5463.15	35.45	5513.55	85.85	5417.75	-9.95	5403.20	-24.50	5478.90	51.20	5274.20	-153.50	5207.20	-220.50	5284.70	-143.00	5578.20	150.50
HEROMOTOCO	2024/09/02	1.37	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5578.20	5894.55	2923.95	1.22%	1.89%	2.80%	2.97%	3.00%	3.61%	10.98%	1.52%		Range:0%	BO: 0 R: 0	0		0	5646.50	68.30	5683.75	105.55	5734.20	156.00	5743.75	165.55	5745.30	167.10	5779.45	201.25	6190.55	612.35	5662.75	84.55	NaN	NaN
HEROMOTOCO	2024/06/18	0.61	Strong Up	Bullish, VWAP-Resist	5754.85	5894.55	2923.95	-1.86%	-4.35%	-5.26%	-4.00%	-4.25%	-3.26%	-2.88%	-5.68%	-4.63%	Range:14.1%	BO: 5816.0 R: 5864.75	73		72	5647.70	-107.15	5504.60	-250.25	5452.00	-302.85	5524.45	-230.40	5510.00	-244.85	5567.10	-187.75	5589.15	-165.70	5427.70	-327.15	5488.45	-266.40
HEROMOTOCO	2024/04/16	0.97	Strong Down	Neutral, VWAP-Resist	4322.90	4949.05	2923.95	-1.66%	-2.53%	-0.25%	0.51%	1.63%	5.52%	10.22%	16.91%	18.43%	Range:8.5%	BO: 4722.3 R: 4779.75	36		-169	4251.30	-71.60	4213.70	-109.20	4311.90	-11.00	4345.05	22.15	4393.35	70.45	4561.50	238.60	4764.90	442.00	5053.85	730.95	5119.60	796.70
HEROMOTOCO	2024/08/27	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5356.55	5894.55	2923.95	-0.84%	0.34%	1.85%	4.14%	5.41%	5.85%	11.29%	12.97%		Range:7.6%	BO: 5488.45 R: 5548.0	52		100	5311.40	-45.15	5374.50	17.95	5455.40	98.85	5578.20	221.65	5646.50	289.95	5669.70	313.15	5961.20	604.65	6051.45	694.90	NaN	NaN
HEROMOTOCO	2024/07/29	0.78	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5424.35	5894.55	2923.95	0.37%	1.18%	-0.97%	-2.77%	-4.43%	-2.07%	-3.32%	-0.92%	4.52%	Range:3.6%	BO: 5728.3 R: 0	46		-66	5444.30	19.95	5488.45	64.10	5371.85	-52.50	5274.20	-150.15	5183.90	-240.45	5311.85	-112.50	5244.40	-179.95	5374.50	-49.85	5669.70	245.35
HEROMOTOCO	2024/08/28	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5311.40	5894.55	2923.95	1.19%	2.71%	5.02%	6.31%	7.01%	6.46%	12.30%	12.16%		Range:7.6%	BO: 5488.45 R: 5548.0	49	Cup and Handle, Bearish Engulfing	55	5374.50	63.10	5455.40	144.00	5578.20	266.80	5646.50	335.10	5683.75	372.35	5654.45	343.05	5964.75	653.35	5957.35	645.95	NaN	NaN
HEROMOTOCO	2024/04/29	0.76	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4457.70	4949.05	2923.95	1.91%	2.33%	2.13%	1.17%	0.43%	13.14%	12.07%	14.85%	29.89%	Range:10.8%	BO: 4722.3 R: 4779.75	49		45	4543.05	85.35	4561.50	103.80	4552.75	95.05	4509.75	52.05	4476.75	19.05	5043.45	585.75	4995.95	538.25	5119.60	661.90	5790.20	1332.50
HEROMOTOCO	2024/09/06	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5743.75	5894.55	2923.95	0.03%	-1.29%	-1.55%	1.03%	0.91%	4.69%	3.72%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5745.30	1.55	5669.70	-74.05	5654.45	-89.30	5803.15	59.40	5795.80	52.05	6013.25	269.50	5957.35	213.60	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/06/14	0.66	Strong Up	Bullish, VWAP-Resist	5804.20	5864.75	2923.95	-0.85%	-2.70%	-5.16%	-6.07%	-4.82%	-3.46%	-5.21%	-5.20%	-6.20%	Range:14.1%	BO: 5816.0 R: 5859.0	77		84	5754.85	-49.35	5647.70	-156.50	5504.60	-299.60	5452.00	-352.20	5524.45	-279.75	5603.10	-201.10	5501.90	-302.30	5502.20	-302.00	5444.30	-359.90
HEROMOTOCO	2024/08/29	0.73	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	5374.50	5894.55	2923.95	1.51%	3.79%	5.06%	5.75%	6.69%	7.98%	11.75%	6.29%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	5455.40	80.90	5578.20	203.70	5646.50	272.00	5683.75	309.25	5734.20	359.70	5803.15	428.65	6006.05	631.55	5712.40	337.90	NaN	NaN
HEROMOTOCO	2024/05/30	0.54	Strong Up	Bullish, VWAP-Resist	5136.00	5225.00	2923.95	-0.32%	0.48%	3.40%	10.17%	7.75%	13.24%	6.15%	8.39%	8.00%	Range:14.0%	BO: 5183.95 R: 5225.0	66		73	5119.60	-16.40	5160.60	24.60	5310.70	174.70	5658.50	522.50	5534.25	398.25	5816.00	680.00	5452.00	316.00	5567.10	431.10	5546.90	410.90
HEROMOTOCO	2024/08/02	0.76	Strong Down	Neutral, VWAP-Resist	5274.20	5894.55	2923.95	-1.71%	-1.90%	-0.63%	-2.19%	-1.27%	-1.62%	1.32%	7.77%	9.58%	Range:5.9%	BO: 5606.35 R: 5659.85	38		-215	5183.90	-90.30	5173.80	-100.40	5241.15	-33.05	5158.90	-115.30	5207.20	-67.00	5188.90	-85.30	5343.75	69.55	5683.75	409.55	5779.45	505.25
HEROMOTOCO	2024/04/12	0.59	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4440.80	4949.05	2923.95	-1.34%	-2.65%	-4.27%	-5.11%	-2.90%	0.38%	0.81%	15.78%	15.83%	Range:6.0%	BO: 4722.3 R: 4779.75	41		-127	4381.20	-59.60	4322.90	-117.90	4251.30	-189.50	4213.70	-227.10	4311.90	-128.90	4457.70	16.90	4476.75	35.95	5141.35	700.55	5143.75	702.95
HEROMOTOCO	2024/06/25	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5510.00	5894.55	2923.95	-1.03%	-0.45%	1.26%	1.69%	1.04%	1.44%	1.24%	-0.56%	-4.88%	Range:12.6%	BO: 5816.0 R: 5894.55	56		-80	5453.00	-57.00	5485.20	-24.80	5579.60	69.60	5603.10	93.10	5567.10	57.10	5589.15	79.15	5578.10	68.10	5478.90	-31.10	5241.15	-268.85
HEROMOTOCO	2024/07/30	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5444.30	5894.55	2923.95	0.81%	-1.33%	-3.12%	-4.78%	-4.97%	-3.65%	-2.93%	0.20%	3.86%	Range:3.6%	BO: 5728.3 R: 0	47		-38	5488.45	44.15	5371.85	-72.45	5274.20	-170.10	5183.90	-260.40	5173.80	-270.50	5245.50	-198.80	5284.70	-159.60	5455.40	11.10	5654.45	210.15
HEROMOTOCO	2024/08/09	0.66	Strong Down	Neutral, VWAP-Resist	5207.20	5894.55	2923.95	2.01%	0.74%	-2.59%	-1.52%	-0.35%	2.62%	7.12%	8.59%	18.88%	Range:8.0%	BO: 5606.35 R: 5659.85	39		-82	5311.85	104.65	5245.50	38.30	5072.45	-134.75	5128.10	-79.10	5188.90	-18.30	5343.75	136.55	5578.20	371.00	5654.45	447.25	6190.55	983.35
HEROMOTOCO	2024/09/18	1.87	Strong Up	Bullish, VWAP-Resist	5964.75	6145.95	2923.95	0.69%	0.81%	3.79%	2.71%	2.07%	-5.06%				Range:12.1%	BO: 5961.2 R: 5984.95	73		206	6006.05	41.30	6013.25	48.50	6190.55	225.80	6126.30	161.55	6088.30	123.55	5662.75	-302.00	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/05	1.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5734.20	5894.55	2923.95	0.17%	0.19%	-1.12%	-1.39%	1.20%	4.74%	5.53%			Range:0%	BO: 0 R: 0	0		0	5743.75	9.55	5745.30	11.10	5669.70	-64.50	5654.45	-79.75	5803.15	68.95	6006.05	271.85	6051.45	317.25	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/07/08	0.71	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5501.90	5894.55	2923.95	1.59%	0.12%	0.44%	0.82%	1.90%	0.21%	-1.05%	-6.23%	-3.95%	Range:6.3%	BO: 5816.0 R: 5894.55	52		-10	5589.15	87.25	5508.75	6.85	5526.25	24.35	5546.90	45.00	5606.35	104.45	5513.55	11.65	5444.30	-57.60	5158.90	-343.00	5284.70	-217.20
HEROMOTOCO	2024/07/16	0.59	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5578.10	5894.55	2923.95	-1.36%	-2.70%	-2.06%	-1.16%	-2.87%	-1.61%	-6.04%	-6.98%	-3.65%	Range:6.1%	BO: 5804.2 R: 5894.55	55		88	5502.20	-75.90	5427.70	-150.40	5463.15	-114.95	5513.55	-64.55	5417.75	-160.35	5488.45	-89.65	5241.15	-336.95	5188.90	-389.20	5374.50	-203.60
HEROMOTOCO	2024/08/14	3.34	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5072.45	5894.55	2923.95	1.10%	2.30%	3.39%	4.18%	5.08%	5.95%	13.05%	13.94%	19.30%	Range:9.5%	BO: 5606.35 R: 5659.85	35		-117	5128.10	55.65	5188.90	116.45	5244.40	171.95	5284.70	212.25	5329.95	257.50	5374.50	302.05	5734.20	661.75	5779.45	707.00	6051.45	979.00
HEROMOTOCO	2024/08/13	1.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5245.50	5894.55	2923.95	-3.30%	-2.24%	-1.08%	-0.02%	0.75%	1.26%	8.35%	10.49%	16.07%	Range:8.0%	BO: 5606.35 R: 5659.85	42		-24	5072.45	-173.05	5128.10	-117.40	5188.90	-56.60	5244.40	-1.10	5284.70	39.20	5311.40	65.90	5683.75	438.25	5795.80	550.30	6088.30	842.80
HEROMOTOCO	2024/07/10	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5508.75	5894.55	2923.95	0.32%	0.69%	1.77%	1.26%	-0.12%	-1.92%	-2.49%	-3.57%	-2.25%	Range:6.3%	BO: 5816.0 R: 5894.55	52	Bearish Engulfing	9	5526.25	17.50	5546.90	38.15	5606.35	97.60	5578.10	69.35	5502.20	-6.55	5403.20	-105.55	5371.85	-136.90	5311.85	-196.90	5384.90	-123.85
HEROMOTOCO	2024/06/19	0.52	Strong Up	Bullish, VWAP-Resist	5647.70	5894.55	2923.95	-2.53%	-3.47%	-2.18%	-2.44%	-3.45%	-1.20%	-2.46%	-3.27%	-4.88%	Range:14.1%	BO: 5816.0 R: 5894.55	65		38	5504.60	-143.10	5452.00	-195.70	5524.45	-123.25	5510.00	-137.70	5453.00	-194.70	5579.75	-67.95	5508.75	-138.95	5463.15	-184.55	5371.85	-275.85
HEROMOTOCO	2024/07/11	0.80	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5526.25	5894.55	2923.95	0.37%	1.45%	0.94%	-0.44%	-1.78%	-0.86%	-4.56%	-5.08%	-3.30%	Range:6.3%	BO: 5816.0 R: 5894.55	53		-18	5546.90	20.65	5606.35	80.10	5578.10	51.85	5502.20	-24.05	5427.70	-98.55	5478.90	-47.35	5274.20	-252.05	5245.50	-280.75	5343.75	-182.50
HEROMOTOCO	2024/09/12	1.14	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5803.15	5894.55	2923.95	-0.13%	-0.41%	2.72%	2.78%	3.50%	4.28%	-4.86%			Range:0%	BO: 0 R: 0	0		0	5795.80	-7.35	5779.45	-23.70	5961.20	158.05	5964.75	161.60	6006.05	202.90	6051.45	248.30	5520.85	-282.30	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/08/26	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5343.75	5894.55	2923.95	0.24%	-0.61%	0.58%	2.09%	4.39%	7.51%	8.15%	13.93%		Range:7.6%	BO: 5488.45 R: 5548.0	51		119	5356.55	12.80	5311.40	-32.35	5374.50	30.75	5455.40	111.65	5578.20	234.45	5745.30	401.55	5779.45	435.70	6088.30	744.55	NaN	NaN
HEROMOTOCO	2024/05/06	0.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4509.75	4949.05	2923.95	-0.73%	2.31%	5.66%	8.15%	8.33%	12.06%	14.95%	22.72%	25.23%	Range:8.3%	BO: 4595.1 R: 4685.45	51		68	4476.75	-33.00	4613.90	104.15	4764.90	255.15	4877.40	367.65	4885.55	375.80	5053.85	544.10	5183.95	674.20	5534.25	1024.50	5647.70	1137.95
HEROMOTOCO	2024/05/27	0.44	Strong Up	Bullish, VWAP-Resist	5083.90	5198.15	2923.95	1.97%	1.18%	1.02%	0.70%	1.51%	12.56%	13.20%	7.89%	9.94%	Range:14.6%	BO: 5145.2 R: 5198.15	66	Bearish Engulfing	57	5183.95	100.05	5143.75	59.85	5136.00	52.10	5119.60	35.70	5160.60	76.70	5722.20	638.30	5754.85	670.95	5485.20	401.30	5589.15	505.25
HEROMOTOCO	2024/04/15	0.87	Strong Down	Neutral, VWAP-Resist	4381.20	4949.05	2923.95	-1.33%	-2.96%	-3.82%	-1.58%	-0.83%	3.69%	5.31%	16.16%	17.23%	Range:7.2%	BO: 4722.3 R: 4779.75	38		-174	4322.90	-58.30	4251.30	-129.90	4213.70	-167.50	4311.90	-69.30	4345.05	-36.15	4543.05	161.85	4613.90	232.70	5089.20	708.00	5136.00	754.80
HEROMOTOCO	2024/06/26	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5453.00	5894.55	2923.95	0.59%	2.32%	2.75%	2.09%	2.32%	1.02%	0.90%	-0.53%	-5.39%	Range:12.6%	BO: 5816.0 R: 5894.55	53		-96	5485.20	32.20	5579.60	126.60	5603.10	150.10	5567.10	114.10	5579.75	126.75	5508.75	55.75	5502.20	49.20	5424.35	-28.65	5158.90	-294.10
HEROMOTOCO	2024/08/30	2.13	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	5455.40	5894.55	2923.95	2.25%	3.50%	4.19%	5.11%	5.29%	6.24%	10.23%	5.40%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	5578.20	122.80	5646.50	191.10	5683.75	228.35	5734.20	278.80	5743.75	288.35	5795.80	340.40	6013.25	557.85	5750.10	294.70	NaN	NaN
HEROMOTOCO	2024/07/03	0.41	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5579.75	5894.55	2923.95	-0.38%	-0.39%	-1.40%	0.17%	-1.27%	-1.39%	-3.16%	-7.09%	-8.09%	Range:11.3%	BO: 5816.0 R: 5894.55	58		-10	5558.35	-21.40	5558.05	-21.70	5501.90	-77.85	5589.15	9.40	5508.75	-71.00	5502.20	-77.55	5403.20	-176.55	5183.90	-395.85	5128.10	-451.65
HEROMOTOCO	2024/07/24	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5417.75	5894.55	2923.95	-0.27%	1.13%	0.12%	0.49%	1.30%	-3.26%	-6.37%	-1.37%	5.84%	Range:3.4%	BO: 5728.3 R: 0	45		-124	5403.20	-14.55	5478.90	61.15	5424.35	6.60	5444.30	26.55	5488.45	70.70	5241.15	-176.60	5072.45	-345.30	5343.75	-74.00	5734.20	316.45
HEROMOTOCO	2024/05/21	0.52	Strong Up	Bullish, VWAP-Resist	5053.85	5168.60	2923.95	-1.15%	1.81%	1.28%	0.59%	2.57%	5.08%	14.50%	7.88%	10.41%	Range:18.0%	BO: 5141.35 R: 5168.6	70		84	4995.95	-57.90	5145.20	91.35	5118.30	64.45	5083.90	30.05	5183.95	130.10	5310.70	256.85	5786.60	732.75	5452.00	398.15	5579.75	525.90
HEROMOTOCO	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5683.75	5894.55	2923.95	0.89%	1.06%	1.08%	-0.25%	-0.52%	4.94%	7.12%	-3.21%		Range:0%	BO: 0 R: 0	0		0	5734.20	50.45	5743.75	60.00	5745.30	61.55	5669.70	-14.05	5654.45	-29.30	5964.75	281.00	6088.30	404.55	5501.55	-182.20	NaN	NaN
HEROMOTOCO	2024/07/04	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5558.35	5894.55	2923.95	-0.01%	-1.02%	0.55%	-0.89%	-0.58%	-2.35%	-1.43%	-6.92%	-6.65%	Range:8.7%	BO: 5816.0 R: 5894.55	56		-17	5558.05	-0.30	5501.90	-56.45	5589.15	30.80	5508.75	-49.60	5526.25	-32.10	5427.70	-130.65	5478.90	-79.45	5173.80	-384.55	5188.90	-369.45
HEROMOTOCO	2024/05/29	0.47	Strong Up	Bullish, VWAP-Resist	5143.75	5225.00	2923.95	-0.15%	-0.47%	0.33%	3.25%	10.01%	12.57%	7.02%	8.93%	7.44%	Range:14.0%	BO: 5183.95 R: 5225.0	66		82	5136.00	-7.75	5119.60	-24.15	5160.60	16.85	5310.70	166.95	5658.50	514.75	5790.20	646.45	5504.60	360.85	5603.10	459.35	5526.25	382.50
HEROMOTOCO	2024/04/10	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4494.90	4949.05	2923.95	-1.20%	-2.53%	-3.83%	-5.42%	-6.26%	-0.07%	0.33%	12.51%	15.33%	Range:4.8%	BO: 4722.3 R: 4779.75	44	3 Outside Down	-91	4440.80	-54.10	4381.20	-113.70	4322.90	-172.00	4251.30	-243.60	4213.70	-281.20	4491.60	-3.30	4509.75	14.85	5057.30	562.40	5183.95	689.05
HEROMOTOCO	2024/08/01	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5371.85	5894.55	2923.95	-1.82%	-3.50%	-3.69%	-2.43%	-3.96%	-4.54%	0.24%	5.11%	7.89%	Range:4.2%	BO: 5606.35 R: 5674.0	43		-121	5274.20	-97.65	5183.90	-187.95	5173.80	-198.05	5241.15	-130.70	5158.90	-212.95	5128.10	-243.75	5384.90	13.05	5646.50	274.65	5795.80	423.95
HEROMOTOCO	2024/08/06	1.06	Strong Down	Neutral, VWAP-Resist	5173.80	5894.55	2923.95	1.30%	-0.29%	0.65%	2.67%	1.39%	2.14%	2.66%	11.02%	15.29%	Range:7.7%	BO: 5606.35 R: 5659.85	33	Bearish Engulfing	-176	5241.15	67.35	5158.90	-14.90	5207.20	33.40	5311.85	138.05	5245.50	71.70	5284.70	110.90	5311.40	137.60	5743.75	569.95	5964.75	790.95
HEROMOTOCO	2024/06/20	0.95	Strong Up	Bullish, VWAP-Resist	5504.60	5894.55	2923.95	-0.96%	0.36%	0.10%	-0.94%	-0.35%	0.98%	0.39%	0.16%	-4.19%	Range:14.1%	BO: 5816.0 R: 5894.55	57		-10	5452.00	-52.60	5524.45	19.85	5510.00	5.40	5453.00	-51.60	5485.20	-19.40	5558.35	53.75	5526.25	21.65	5513.55	8.95	5274.20	-230.40
HEROMOTOCO	2024/09/03	1.02	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5646.50	5894.55	2923.95	0.66%	1.55%	1.72%	1.75%	0.41%	5.57%	8.50%	-2.23%		Range:0%	BO: 0 R: 0	0		0	5683.75	37.25	5734.20	87.70	5743.75	97.25	5745.30	98.80	5669.70	23.20	5961.20	314.70	6126.30	479.80	5520.85	-125.65	NaN	NaN
HEROMOTOCO	2024/05/17	0.66	Strong Up	Bullish, VWAP-Resist	5089.20	5168.60	2923.95	-0.69%	-1.83%	1.10%	0.57%	-0.10%	1.40%	12.44%	8.16%	9.39%	Range:18.0%	BO: 5141.35 R: 5154.95	72		110	5053.85	-35.35	4995.95	-93.25	5145.20	56.00	5118.30	29.10	5083.90	-5.30	5160.60	71.40	5722.20	633.00	5504.60	415.40	5567.10	477.90
HEROMOTOCO	2024/06/21	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5452.00	5894.55	2923.95	1.33%	1.06%	0.02%	0.61%	2.34%	1.95%	1.74%	-0.63%	-4.92%	Range:14.1%	BO: 5816.0 R: 5894.55	54		-48	5524.45	72.45	5510.00	58.00	5453.00	1.00	5485.20	33.20	5579.60	127.60	5558.05	106.05	5546.90	94.90	5417.75	-34.25	5183.90	-268.10
HEROMOTOCO	2024/09/17	1.71	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5961.20	5984.95	2923.95	0.06%	0.75%	0.87%	3.85%	2.77%	-3.54%				Range:0%	BO: 0 R: 0	0		0	5964.75	3.55	6006.05	44.85	6013.25	52.05	6190.55	229.35	6126.30	165.10	5750.10	-211.10	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/06/06	1.35	Strong Up	Bullish, VWAP-Resist	5534.25	5775.20	2923.95	0.86%	3.40%	4.56%	4.62%	5.09%	-1.49%	0.82%	0.99%	-1.28%	Range:20.9%	BO: 5658.5 R: 5775.2	72		224	5581.85	47.60	5722.20	187.95	5786.60	252.35	5790.20	255.95	5816.00	281.75	5452.00	-82.25	5579.60	45.35	5589.15	54.90	5463.15	-71.10
HEROMOTOCO	2024/06/03	1.03	Strong Up	Bullish, VWAP-Resist	5160.60	5314.00	2923.95	2.91%	9.65%	7.24%	8.16%	10.88%	11.52%	6.77%	7.71%	8.09%	Range:13.6%	BO: 5183.95 R: 5225.0	66		170	5310.70	150.10	5658.50	497.90	5534.25	373.65	5581.85	421.25	5722.20	561.60	5754.85	594.25	5510.00	349.40	5558.35	397.75	5578.10	417.50
HEROMOTOCO	2024/05/02	1.05	Strong Down	Bullish, 50MA-Support, VWAP-Resist	4561.50	4949.05	2923.95	-0.19%	-1.13%	-1.86%	1.15%	4.46%	12.71%	12.21%	16.42%	27.24%	Range:10.8%	BO: 4722.3 R: 4779.75	55	Cup and Handle	122	4552.75	-8.75	4509.75	-51.75	4476.75	-84.75	4613.90	52.40	4764.90	203.40	5141.35	579.85	5118.30	556.80	5310.70	749.20	5804.20	1242.70
HEROMOTOCO	2024/08/08	0.47	Strong Down	Neutral, VWAP-Resist	5158.90	5894.55	2923.95	0.94%	2.96%	1.68%	-1.68%	-0.60%	4.38%	5.75%	9.90%	16.56%	Range:8.0%	BO: 5606.35 R: 5659.85	35		-117	5207.20	48.30	5311.85	152.95	5245.50	86.60	5072.45	-86.45	5128.10	-30.80	5384.90	226.00	5455.40	296.50	5669.70	510.80	6013.25	854.35
HEROMOTOCO	2024/04/26	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4491.60	4949.05	2923.95	-0.75%	1.15%	1.56%	1.36%	0.40%	8.77%	12.52%	14.35%	28.83%	Range:10.8%	BO: 4722.3 R: 4779.75	51		57	4457.70	-33.90	4543.05	51.45	4561.50	69.90	4552.75	61.15	4509.75	18.15	4885.55	393.95	5053.85	562.25	5136.00	644.40	5786.60	1295.00
HEROMOTOCO	2024/06/07	0.66	Strong Up	Bullish, VWAP-Resist	5581.85	5775.20	2923.95	2.51%	3.67%	3.73%	4.19%	3.98%	-1.03%	0.38%	-1.31%	-1.22%	Range:18.5%	BO: 5658.5 R: 5775.2	73		156	5722.20	140.35	5786.60	204.75	5790.20	208.35	5816.00	234.15	5804.20	222.35	5524.45	-57.40	5603.10	21.25	5508.75	-73.10	5513.55	-68.30
HEROMOTOCO	2024/06/12	0.72	Strong Up	Bullish, VWAP-Resist	5790.20	5859.00	2923.95	0.45%	0.24%	-0.61%	-2.46%	-4.93%	-5.27%	-4.00%	-3.18%	-5.38%	Range:15.6%	BO: 5786.6 R: 5846.4	77		113	5816.00	25.80	5804.20	14.00	5754.85	-35.35	5647.70	-142.50	5504.60	-285.60	5485.20	-305.00	5558.35	-231.85	5606.35	-183.85	5478.90	-311.30
HEROMOTOCO	2024/05/09	4.31	Strong Up	Bullish, VWAP-Resist	4764.90	4949.05	2923.95	2.36%	2.53%	5.85%	6.14%	7.90%	7.42%	7.44%	21.44%	15.94%	Range:11.6%	BO: 4613.9 R: 4673.25	65		197	4877.40	112.50	4885.55	120.65	5043.45	278.55	5057.30	292.40	5141.35	376.45	5118.30	353.40	5119.60	354.70	5786.60	1021.70	5524.45	759.55
HEROMOTOCO	2024/08/05	0.85	Strong Down	Neutral, VWAP-Resist	5183.90	5894.55	2923.95	-0.19%	1.10%	-0.48%	0.45%	2.47%	1.17%	3.33%	10.62%	14.99%	Range:7.5%	BO: 5606.35 R: 5659.85	34	Lorentzian-Sell	-252	5173.80	-10.10	5241.15	57.25	5158.90	-25.00	5207.20	23.30	5311.85	127.95	5244.40	60.50	5356.55	172.65	5734.20	550.30	5961.20	777.30
HEROMOTOCO	2024/05/31	2.10	Strong Up	Bullish, VWAP-Support	5119.60	5225.00	2923.95	0.80%	3.73%	10.53%	8.10%	9.03%	13.37%	7.91%	8.99%	9.51%	Range:13.6%	BO: 5183.95 R: 5225.0	64	Bearish Engulfing	33	5160.60	41.00	5310.70	191.10	5658.50	538.90	5534.25	414.65	5581.85	462.25	5804.20	684.60	5524.45	404.85	5579.75	460.15	5606.35	486.75
HEROMOTOCO	2024/08/23	1.09	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	5384.90	5894.55	2923.95	-0.76%	-0.53%	-1.36%	-0.19%	1.31%	6.66%	7.63%	13.77%	2.17%	Range:0%	BO: 0 R: 0	0		0	5343.75	-41.15	5356.55	-28.35	5311.40	-73.50	5374.50	-10.40	5455.40	70.50	5743.75	358.85	5795.80	410.90	6126.30	741.40	5501.55	116.65
HEROMOTOCO	2024/09/10	0.92	Strong Up	Bullish, VWAP-Resist	5669.70	5894.55	2923.95	-0.27%	2.35%	2.22%	1.94%	5.14%	8.05%	1.42%			Range:11.7%	BO: 5745.3 R: 5799.0	63	Bearish Engulfing	86	5654.45	-15.25	5803.15	133.45	5795.80	126.10	5779.45	109.75	5961.20	291.50	6126.30	456.60	5750.10	80.40	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/07/01	1.14	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5603.10	5894.55	2923.95	-0.64%	-0.42%	-0.80%	-0.80%	-1.81%	0.06%	-1.60%	-4.13%	-6.38%	Range:12.0%	BO: 5816.0 R: 5894.55	60		2	5567.10	-36.00	5579.75	-23.35	5558.35	-44.75	5558.05	-45.05	5501.90	-101.20	5606.35	3.25	5513.55	-89.55	5371.85	-231.25	5245.50	-357.60
HEROMOTOCO	2024/08/20	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5244.40	5894.55	2923.95	0.77%	1.63%	2.68%	1.89%	2.14%	7.67%	8.11%	14.52%	9.64%	Range:8.0%	BO: 5513.55 R: 5659.85	46	Momentum Gainer	14	5284.70	40.30	5329.95	85.55	5384.90	140.50	5343.75	99.35	5356.55	112.15	5646.50	402.10	5669.70	425.30	6006.05	761.65	5750.10	505.70
HEROMOTOCO	2024/04/18	1.51	Strong Down	Neutral, VWAP-Resist	4251.30	4949.05	2923.95	-0.88%	1.43%	2.21%	3.34%	5.81%	7.09%	14.73%	17.52%	21.39%	Range:10.0%	BO: 4722.3 R: 4779.75	32		-174	4213.70	-37.60	4311.90	60.60	4345.05	93.75	4393.35	142.05	4498.30	247.00	4552.75	301.45	4877.40	626.10	4995.95	744.65	5160.60	909.30
HEROMOTOCO	2024/09/13	0.45	Strong Up	Bullish, VWAP-Resist	5795.80	5894.55	2923.95	-0.28%	2.85%	2.92%	3.63%	3.75%	2.79%	-5.08%			Range:12.6%	BO: 5803.15 R: 5864.15	68	Cup and Handle	95	5779.45	-16.35	5961.20	165.40	5964.75	168.95	6006.05	210.25	6013.25	217.45	5957.35	161.55	5501.55	-294.25	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/11	0.72	Strong Up	Bullish, VWAP-Resist	5654.45	5894.55	2923.95	2.63%	2.50%	2.21%	5.42%	5.49%	7.67%	0.15%			Range:11.7%	BO: 5745.3 R: 5864.15	61	3 Outside Down	47	5803.15	148.70	5795.80	141.35	5779.45	125.00	5961.20	306.75	5964.75	310.30	6088.30	433.85	5662.75	8.30	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/05/22	0.47	Strong Up	Bullish, VWAP-Resist	4995.95	5168.60	2923.95	2.99%	2.45%	1.76%	3.76%	2.96%	13.26%	15.90%	10.58%	11.26%	Range:18.0%	BO: 5141.35 R: 5168.6	65		58	5145.20	149.25	5118.30	122.35	5083.90	87.95	5183.95	188.00	5143.75	147.80	5658.50	662.55	5790.20	794.25	5524.45	528.50	5558.35	562.40
HEROMOTOCO	2024/08/07	0.99	Strong Down	Neutral, VWAP-Resist	5241.15	5894.55	2923.95	-1.57%	-0.65%	1.35%	0.08%	-3.22%	1.69%	2.54%	9.62%	14.59%	Range:7.7%	BO: 5606.35 R: 5659.85	39		-97	5158.90	-82.25	5207.20	-33.95	5311.85	70.70	5245.50	4.35	5072.45	-168.70	5329.95	88.80	5374.50	133.35	5745.30	504.15	6006.05	764.90
HEROMOTOCO	2024/05/24	0.51	Strong Up	Bullish, VWAP-Resist	5118.30	5198.15	2923.95	-0.67%	1.28%	0.50%	0.35%	0.03%	9.06%	13.40%	6.54%	7.49%	Range:15.6%	BO: 5145.2 R: 5168.6	68		78	5083.90	-34.40	5183.95	65.65	5143.75	25.45	5136.00	17.70	5119.60	1.30	5581.85	463.55	5804.20	685.90	5453.00	334.70	5501.90	383.60
HEROMOTOCO	2024/09/09	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5745.30	5894.55	2923.95	-1.32%	-1.58%	1.01%	0.88%	0.59%	7.75%	-0.57%			Range:0%	BO: 0 R: 0	0		0	5669.70	-75.60	5654.45	-90.85	5803.15	57.85	5795.80	50.50	5779.45	34.15	6190.55	445.25	5712.40	-32.90	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/09/19	0.70	Strong Up	Bullish, VWAP-Resist	6006.05	6145.95	2923.95	0.12%	3.07%	2.00%	1.37%	0.76%	-8.08%				Range:12.0%	BO: 5964.75 R: 6145.95	75		169	6013.25	7.20	6190.55	184.50	6126.30	120.25	6088.30	82.25	6051.45	45.40	5520.85	-485.20	NaN	NaN	NaN	NaN	NaN	NaN
HEROMOTOCO	2024/07/02	0.79	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5567.10	5894.55	2923.95	0.23%	-0.16%	-0.16%	-1.17%	0.40%	0.20%	-2.68%	-5.26%	-8.89%	Range:12.0%	BO: 5816.0 R: 5894.55	57	Bearish Engulfing	-22	5579.75	12.65	5558.35	-8.75	5558.05	-9.05	5501.90	-65.20	5589.15	22.05	5578.10	11.00	5417.75	-149.35	5274.20	-292.90	5072.45	-494.65
HDFCLIFE	2024/07/15	1.44	Strong Up	Bullish, VWAP-Resist	638.05	710.60	511.40	1.36%	1.70%	-0.34%	-0.10%	0.92%	9.27%	6.51%	8.05%	16.31%	Range:9.2%	BO: 635.55 R: 640.75	73	Cup and Handle	116	646.75	8.70	648.90	10.85	635.90	-2.15	637.40	-0.65	643.95	5.90	697.20	59.15	679.60	41.55	689.40	51.35	742.10	104.05
HDFCLIFE	2024/05/06	1.45	Strong Down	Neutral, VWAP-Resist	555.05	710.60	550.20	-0.49%	-0.83%	-2.79%	-1.17%	0.83%	1.90%	4.22%	0.04%	7.41%	Range:12.5%	BO: 634.6 R: 641.65	24		-176	552.35	-2.70	550.45	-4.60	539.55	-15.50	548.55	-6.50	559.65	4.60	565.60	10.55	578.45	23.40	555.25	0.20	596.20	41.15
HDFCLIFE	2024/05/08	1.05	Strong Down	Neutral, VWAP-Resist	550.45	710.60	548.00	-1.98%	-0.35%	1.67%	2.02%	1.00%	2.76%	0.05%	3.41%	5.54%	Range:13.3%	BO: 634.6 R: 639.15	23		-139	539.55	-10.90	548.55	-1.90	559.65	9.20	561.55	11.10	555.95	5.50	565.65	15.20	550.75	0.30	569.20	18.75	580.95	30.50
HDFCLIFE	2024/04/26	0.56	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	587.85	710.60	561.55	-2.17%	-0.71%	-1.96%	-3.73%	-5.58%	-4.80%	-3.78%	-6.31%	-2.75%	Range:7.4%	BO: 634.75 R: 642.8	32		-97	575.10	-12.75	583.65	-4.20	576.35	-11.50	565.90	-21.95	555.05	-32.80	559.65	-28.20	565.60	-22.25	550.75	-37.10	571.70	-16.15
HDFCLIFE	2024/08/27	1.16	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	739.55	742.45	511.40	0.34%	-0.36%	-0.11%	0.78%	2.60%	-4.96%	-5.50%	-1.35%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	742.10	2.55	736.90	-2.65	738.70	-0.85	745.30	5.75	758.75	19.20	702.90	-36.65	698.90	-40.65	729.55	-10.00	NaN	NaN
HDFCLIFE	2024/05/31	1.52	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	549.85	710.60	538.00	0.05%	-2.80%	0.38%	0.98%	2.38%	8.82%	5.39%	8.42%	16.04%	Range:7.6%	BO: 583.65 R: 588.5	38		-176	550.10	0.25	534.45	-15.40	551.95	2.10	555.25	5.40	562.95	13.10	598.35	48.50	579.50	29.65	596.15	46.30	638.05	88.20
HDFCLIFE	2024/05/30	1.00	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	550.75	710.60	538.00	-0.16%	-0.12%	-2.96%	0.22%	0.82%	7.76%	5.48%	7.09%	15.40%	Range:7.6%	BO: 583.65 R: 591.95	38		-115	549.85	-0.90	550.10	-0.65	534.45	-16.30	551.95	1.20	555.25	4.50	593.50	42.75	580.95	30.20	589.80	39.05	635.55	84.80
HDFCLIFE	2024/06/19	0.68	Weak Up	Bullish, VWAP-Resist	596.20	710.60	511.40	-1.02%	-2.56%	-2.80%	-0.88%	-1.20%	-0.01%	6.13%	6.91%	19.69%	Range:11.1%	BO: 601.2 R: 605.0	62	Bearish Engulfing	117	590.10	-6.10	580.95	-15.25	579.50	-16.70	590.95	-5.25	589.05	-7.15	596.15	-0.05	632.75	36.55	637.40	41.20	713.60	117.40
HDFCLIFE	2024/06/03	1.44	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	550.10	710.60	538.00	-2.84%	0.34%	0.94%	2.34%	3.47%	9.29%	7.43%	9.79%	17.57%	Range:6.7%	BO: 578.45 R: 586.55	38		-100	534.45	-15.65	551.95	1.85	555.25	5.15	562.95	12.85	569.20	19.10	601.20	51.10	590.95	40.85	603.95	53.85	646.75	96.65
HDFCLIFE	2024/08/13	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	685.00	722.50	511.40	0.20%	0.64%	0.10%	3.74%	5.77%	8.34%	10.77%	2.98%	4.61%	Range:11.2%	BO: 715.5 R: 722.5	55		-88	686.35	1.35	689.40	4.40	685.70	0.70	710.60	25.60	724.55	39.55	742.10	57.10	758.80	73.80	705.40	20.40	716.55	31.55
HDFCLIFE	2024/09/16	0.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	701.35	761.20	511.40	-0.35%	-0.36%	0.02%	1.39%	3.73%	2.37%				Range:9.6%	BO: 758.8 R: 761.2	44		-106	698.90	-2.45	698.80	-2.55	701.50	0.15	711.10	9.75	727.50	26.15	718.00	16.65	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/06/21	1.09	Strong Up	Bullish, 50MA-Support, VWAP-Resist	580.95	710.60	511.40	-0.25%	1.72%	1.39%	2.12%	2.43%	4.54%	9.40%	15.81%	22.37%	Range:11.1%	BO: 601.2 R: 605.15	52		45	579.50	-1.45	590.95	10.00	589.05	8.10	593.25	12.30	595.05	14.10	607.35	26.40	635.55	54.60	672.80	91.85	710.90	129.95
HDFCLIFE	2024/09/18	0.42	Weak Down	Bullish, 50MA-Support, VWAP-Resist	698.80	761.20	511.40	0.39%	1.76%	4.11%	3.13%	2.54%	0.49%				Range:7.9%	BO: 758.8 R: 761.2	43		-82	701.50	2.70	711.10	12.30	727.50	28.70	720.70	21.90	716.55	17.75	702.25	3.45	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/05/07	1.25	Strong Down	Neutral, VWAP-Resist	552.35	710.60	549.60	-0.34%	-2.32%	-0.69%	1.32%	1.67%	1.46%	1.72%	1.92%	6.83%	Range:13.0%	BO: 634.6 R: 639.15	23		-153	550.45	-1.90	539.55	-12.80	548.55	-3.80	559.65	7.30	561.55	9.20	560.40	8.05	561.85	9.50	562.95	10.60	590.10	37.75
HDFCLIFE	2024/09/10	1.75	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	702.90	761.20	511.40	-0.39%	1.66%	0.36%	-0.22%	-0.57%	2.53%	1.04%			Range:9.7%	BO: 758.8 R: 761.2	44	Lorentzian-Sell	-185	700.15	-2.75	714.55	11.65	705.40	2.50	701.35	-1.55	698.90	-4.00	720.70	17.80	710.20	7.30	NaN	NaN	NaN	NaN
HDFCLIFE	2024/07/29	0.81	Strong Up	Bullish, VWAP-Resist	696.85	710.60	511.40	0.05%	2.68%	2.40%	1.51%	2.02%	0.80%	1.97%	5.75%	0.87%	Range:16.1%	BO: 703.35 R: 709.8	78		168	697.20	0.35	715.50	18.65	713.60	16.75	707.40	10.55	710.90	14.05	702.45	5.60	710.60	13.75	736.90	40.05	702.90	6.05
HDFCLIFE	2024/08/26	0.44	Sideways	Bullish, VWAP-Resist	725.65	734.00	511.40	1.92%	2.27%	1.55%	1.80%	2.71%	1.40%	-3.35%	-1.25%		Range:6.8%	BO: 729.0 R: 730.5	66		117	739.55	13.90	742.10	16.45	736.90	11.25	738.70	13.05	745.30	19.65	735.80	10.15	701.35	-24.30	716.55	-9.10	NaN	NaN
HDFCLIFE	2024/09/17	0.77	Weak Down, Weak Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	698.90	761.20	511.40	-0.01%	0.37%	1.75%	4.09%	3.12%	1.62%				Range:0%	BO: 0 R: 0	0		0	698.80	-0.10	701.50	2.60	711.10	12.20	727.50	28.60	720.70	21.80	710.20	11.30	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/05/22	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	560.40	710.60	538.00	0.94%	0.84%	0.69%	3.22%	0.26%	-1.51%	2.19%	3.41%	7.77%	Range:11.0%	BO: 605.95 R: 609.15	40		20	565.65	5.25	565.10	4.70	564.25	3.85	578.45	18.05	561.85	1.45	551.95	-8.45	572.70	12.30	579.50	19.10	603.95	43.55
HDFCLIFE	2024/04/18	2.14	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	605.65	710.60	561.55	-0.68%	0.05%	-0.74%	-1.89%	-1.81%	-6.56%	-9.43%	-7.47%	-9.17%	Range:4.7%	BO: 634.75 R: 642.8	40		-116	601.55	-4.10	605.95	0.30	601.15	-4.50	594.20	-11.45	594.70	-10.95	565.90	-39.75	548.55	-57.10	560.40	-45.25	550.10	-55.55
HDFCLIFE	2024/09/02	0.66	Weak Up	Bullish, VWAP-Resist	745.30	754.00	511.40	1.80%	1.81%	0.88%	-0.93%	-1.27%	-5.90%	-2.39%	-5.78%		Range:8.8%	BO: 742.1 R: 748.5	69		95	758.75	13.45	758.80	13.50	751.85	6.55	738.40	-6.90	735.80	-9.50	701.35	-43.95	727.50	-17.80	702.25	-43.05	NaN	NaN
HDFCLIFE	2024/08/01	0.68	Strong Up	Bullish, VWAP-Resist	713.60	722.50	511.40	-0.87%	-0.38%	-4.76%	-2.43%	-0.46%	-3.39%	2.16%	6.33%	-1.15%	Range:17.6%	BO: 715.5 R: 719.0	80	Cup and Handle	115	707.40	-6.20	710.90	-2.70	679.60	-34.00	696.25	-17.35	710.35	-3.25	689.40	-24.20	729.00	15.40	758.75	45.15	705.40	-8.20
HDFCLIFE	2024/08/06	0.99	Strong Up	Bearish, VWAP-Resist	679.60	722.50	511.40	2.45%	4.52%	3.35%	3.36%	0.79%	6.61%	9.20%	8.65%	2.83%	Range:15.1%	BO: 715.5 R: 722.5	58	Bearish Engulfing	30	696.25	16.65	710.35	30.75	702.40	22.80	702.45	22.85	685.00	5.40	724.55	44.95	742.10	62.50	738.40	58.80	698.80	19.20
HDFCLIFE	2024/09/03	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	758.75	761.20	511.40	0.01%	-0.91%	-2.68%	-3.02%	-7.36%	-7.89%	-5.01%	-6.58%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	758.80	0.05	751.85	-6.90	738.40	-20.35	735.80	-22.95	702.90	-55.85	698.90	-59.85	720.70	-38.05	708.80	-49.95	NaN	NaN
HDFCLIFE	2024/05/03	1.48	Strong Down	Neutral, VWAP-Resist	565.90	710.60	561.55	-1.92%	-2.39%	-2.73%	-4.66%	-3.07%	0.76%	-0.29%	-2.47%	6.24%	Range:10.8%	BO: 634.75 R: 641.65	27	3 Outside Down	-147	555.05	-10.85	552.35	-13.55	550.45	-15.45	539.55	-26.35	548.55	-17.35	570.20	4.30	564.25	-1.65	551.95	-13.95	601.20	35.30
HDFCLIFE	2024/07/19	0.52	Strong Up	Bullish, VWAP-Resist	635.90	710.60	511.40	0.24%	1.27%	5.80%	7.43%	10.61%	11.24%	10.46%	13.94%	17.20%	Range:10.7%	BO: 648.9 R: 655.0	65		67	637.40	1.50	643.95	8.05	672.80	36.90	683.15	47.25	703.35	67.45	707.40	71.50	702.40	66.50	724.55	88.65	745.30	109.40
HDFCLIFE	2024/05/14	0.74	Strong Down	Neutral, VWAP-Resist	561.55	710.60	538.00	-1.00%	0.98%	1.54%	0.72%	-0.20%	0.05%	-1.71%	6.55%	5.65%	Range:13.2%	BO: 621.5 R: 637.1	37		-25	555.95	-5.60	567.05	5.50	570.20	8.65	565.60	4.05	560.40	-1.15	561.85	0.30	551.95	-9.60	598.35	36.80	593.25	31.70
HDFCLIFE	2024/04/29	1.69	Strong Down	Neutral, VWAP-Resist	575.10	710.60	561.55	1.49%	0.22%	-1.60%	-3.49%	-3.96%	-2.36%	-2.56%	-4.39%	-0.42%	Range:9.4%	BO: 634.75 R: 642.8	26		-144	583.65	8.55	576.35	1.25	565.90	-9.20	555.05	-20.05	552.35	-22.75	561.55	-13.55	560.40	-14.70	549.85	-25.25	572.70	-2.40
HDFCLIFE	2024/06/12	0.81	Sideways	Neutral, 50MA-Resist, VWAP-Resist	572.70	710.60	511.40	3.63%	4.48%	4.98%	4.10%	3.04%	3.59%	5.46%	11.41%	22.81%	Range:7.6%	BO: 578.45 R: 579.95	54		94	593.50	20.80	598.35	25.65	601.20	28.50	596.20	23.50	590.10	17.40	593.25	20.55	603.95	31.25	638.05	65.35	703.35	130.65
HDFCLIFE	2024/09/19	0.62	Strong Down	Bullish, 50MA-Support, VWAP-Resist	701.50	761.20	511.40	1.37%	3.71%	2.74%	2.15%	4.00%	1.04%				Range:7.9%	BO: 758.8 R: 761.2	44		-62	711.10	9.60	727.50	26.00	720.70	19.20	716.55	15.05	729.55	28.05	708.80	7.30	NaN	NaN	NaN	NaN	NaN	NaN
HDFCLIFE	2024/08/30	1.34	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	738.70	748.50	511.40	0.89%	2.71%	2.72%	1.78%	-0.04%	-4.51%	-3.74%	-3.86%		Range:0%	BO: 0 R: 0	0		0	745.30	6.60	758.75	20.05	758.80	20.10	751.85	13.15	738.40	-0.30	705.40	-33.30	711.10	-27.60	710.20	-28.50	NaN	NaN
HDFCLIFE	2024/05/29	0.96	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	561.85	710.60	538.00	-1.98%	-2.14%	-2.09%	-4.88%	-1.76%	1.93%	5.03%	6.92%	12.89%	Range:8.2%	BO: 587.85 R: 603.4	43		60	550.75	-11.10	549.85	-12.00	550.10	-11.75	534.45	-27.40	551.95	-9.90	572.70	10.85	590.10	28.25	600.75	38.90	634.25	72.40
HDFCLIFE	2024/05/02	1.47	Strong Down	Neutral, VWAP-Resist	576.35	710.60	561.55	-1.81%	-3.70%	-4.16%	-4.49%	-6.39%	-1.61%	-1.95%	-7.27%	3.82%	Range:9.4%	BO: 634.75 R: 641.65	31	Bearish Engulfing	-120	565.90	-10.45	555.05	-21.30	552.35	-24.00	550.45	-25.90	539.55	-36.80	567.05	-9.30	565.10	-11.25	534.45	-41.90	598.35	22.00
HDFCLIFE	2024/04/12	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	618.50	710.60	561.55	-0.90%	-2.25%	-2.08%	-2.74%	-2.03%	-7.02%	-10.70%	-8.32%	-9.16%	Range:3.9%	BO: 634.75 R: 642.8	48		-133	612.95	-5.55	604.60	-13.90	605.65	-12.85	601.55	-16.95	605.95	-12.55	575.10	-43.40	552.35	-66.15	567.05	-51.45	561.85	-56.65
HDFCLIFE	2024/04/24	0.69	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	594.20	710.60	561.55	0.08%	-1.07%	-3.21%	-1.78%	-3.00%	-9.20%	-4.57%	-2.65%	-5.26%	Range:6.4%	BO: 634.75 R: 642.8	35	3 Outside Down	-111	594.70	0.50	587.85	-6.35	575.10	-19.10	583.65	-10.55	576.35	-17.85	539.55	-54.65	567.05	-27.15	578.45	-15.75	562.95	-31.25
HDFCLIFE	2024/05/27	0.40	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	564.25	710.60	538.00	2.52%	-0.43%	-2.39%	-2.55%	-2.51%	0.88%	6.55%	5.14%	10.53%	Range:9.3%	BO: 594.7 R: 603.4	43	Bearish Engulfing	63	578.45	14.20	561.85	-2.40	550.75	-13.50	549.85	-14.40	550.10	-14.15	569.20	4.95	601.20	36.95	593.25	29.00	623.65	59.40
HDFCLIFE	2024/09/06	0.68	Strong Up	Bullish, VWAP-Resist	738.40	761.20	511.40	-0.35%	-4.81%	-5.18%	-3.23%	-4.47%	-3.70%	-1.11%			Range:9.7%	BO: 758.8 R: 761.2	60		38	735.80	-2.60	702.90	-35.50	700.15	-38.25	714.55	-23.85	705.40	-33.00	711.10	-27.30	730.20	-8.20	NaN	NaN	NaN	NaN
HDFCLIFE	2024/04/16	0.95	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	604.60	710.60	561.55	0.17%	-0.50%	0.22%	-0.57%	-1.72%	-4.67%	-10.76%	-6.45%	-9.06%	Range:4.7%	BO: 634.75 R: 642.8	39		-201	605.65	1.05	601.55	-3.05	605.95	1.35	601.15	-3.45	594.20	-10.40	576.35	-28.25	539.55	-65.05	565.60	-39.00	549.85	-54.75
HDFCLIFE	2024/05/15	0.34	Strong Down	Neutral, VWAP-Resist	555.95	710.60	538.00	2.00%	2.56%	1.74%	0.80%	1.74%	-0.94%	-0.13%	8.14%	7.03%	Range:12.8%	BO: 618.5 R: 624.0	35		-41	567.05	11.10	570.20	14.25	565.60	9.65	560.40	4.45	565.65	9.70	550.75	-5.20	555.25	-0.70	601.20	45.25	595.05	39.10
HDFCLIFE	2024/08/29	0.87	Weak Up	Bullish, VWAP-Resist	736.90	748.50	511.40	0.24%	1.14%	2.97%	2.97%	2.03%	-3.03%	-4.80%	-2.56%		Range:8.4%	BO: 742.1 R: 746.55	67		97	738.70	1.80	745.30	8.40	758.75	21.85	758.80	21.90	751.85	14.95	714.55	-22.35	701.50	-35.40	718.00	-18.90	NaN	NaN
HDFCLIFE	2024/05/21	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	565.60	710.60	538.00	-0.92%	0.01%	-0.09%	-0.24%	2.27%	-5.51%	1.08%	2.71%	5.40%	Range:11.0%	BO: 605.95 R: 624.0	42		35	560.40	-5.20	565.65	0.05	565.10	-0.50	564.25	-1.35	578.45	12.85	534.45	-31.15	571.70	6.10	580.95	15.35	596.15	30.55
HDFCLIFE	2024/08/09	0.46	Strong Up	Bullish, VWAP-Resist	702.40	722.50	511.40	0.01%	-2.48%	-2.29%	-1.85%	-2.38%	3.31%	6.11%	-0.32%	3.57%	Range:11.6%	BO: 715.5 R: 722.5	63		59	702.45	0.05	685.00	-17.40	686.35	-16.05	689.40	-13.00	685.70	-16.70	725.65	23.25	745.30	42.90	700.15	-2.25	727.50	25.10
HDFCLIFE	2024/07/02	1.07	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	589.80	710.60	511.40	1.08%	2.40%	2.98%	5.27%	5.74%	9.66%	14.07%	19.94%	16.37%	Range:11.1%	BO: 601.2 R: 605.15	54	Bearish Engulfing	33	596.15	6.35	603.95	14.15	607.35	17.55	620.90	31.10	623.65	33.85	646.75	56.95	672.80	83.00	707.40	117.60	686.35	96.55
HDFCLIFE	2024/09/12	0.83	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	714.55	761.20	511.40	-1.28%	-1.85%	-2.19%	-2.20%	-1.83%	2.10%	-0.80%			Range:0%	BO: 0 R: 0	0		0	705.40	-9.15	701.35	-13.20	698.90	-15.65	698.80	-15.75	701.50	-13.05	729.55	15.00	708.80	-5.75	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/13	0.47	Weak Up	Bullish, VWAP-Resist	705.40	761.20	511.40	-0.57%	-0.92%	-0.94%	-0.55%	0.81%	3.52%	0.06%			Range:9.6%	BO: 758.8 R: 761.2	45		-116	701.35	-4.05	698.90	-6.50	698.80	-6.60	701.50	-3.90	711.10	5.70	730.20	24.80	705.85	0.45	NaN	NaN	NaN	NaN
HDFCLIFE	2024/07/09	0.84	Weak Up	Bullish, VWAP-Resist	623.65	710.60	511.40	1.46%	1.70%	1.91%	2.31%	3.70%	7.88%	14.73%	12.63%	16.41%	Range:9.7%	BO: 620.9 R: 622.05	69		205	632.75	9.10	634.25	10.60	635.55	11.90	638.05	14.40	646.75	23.10	672.80	49.15	715.50	91.85	702.40	78.75	726.00	102.35
HDFCLIFE	2024/05/24	0.51	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	565.10	710.60	538.00	-0.15%	2.36%	-0.58%	-2.54%	-2.70%	-0.38%	5.88%	4.24%	9.87%	Range:10.2%	BO: 601.15 R: 609.15	43		90	564.25	-0.85	578.45	13.35	561.85	-3.25	550.75	-14.35	549.85	-15.25	562.95	-2.15	598.35	33.25	589.05	23.95	620.90	55.80
HDFCLIFE	2024/09/04	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	758.80	761.20	511.40	-0.92%	-2.69%	-3.03%	-7.37%	-7.73%	-7.91%	-5.57%	-6.98%		Range:0%	BO: 0 R: 0	0		0	751.85	-6.95	738.40	-20.40	735.80	-23.00	702.90	-55.90	700.15	-58.65	698.80	-60.00	716.55	-42.25	705.85	-52.95	NaN	NaN
HDFCLIFE	2024/05/09	1.97	Strong Down	Neutral, VWAP-Resist	539.55	710.60	538.00	1.67%	3.73%	4.08%	3.04%	5.10%	4.74%	1.91%	5.96%	7.40%	Range:15.0%	BO: 634.6 R: 639.15	20		-143	548.55	9.00	559.65	20.10	561.55	22.00	555.95	16.40	567.05	27.50	565.10	25.55	549.85	10.30	571.70	32.15	579.50	39.95
HDFCLIFE	2024/09/05	0.42	Strong Up	Bullish, VWAP-Resist	751.85	761.20	511.40	-1.79%	-2.13%	-6.51%	-6.88%	-4.96%	-6.70%	-2.97%			Range:10.4%	BO: 758.8 R: 761.2	68		95	738.40	-13.45	735.80	-16.05	702.90	-48.95	700.15	-51.70	714.55	-37.30	701.50	-50.35	729.55	-22.30	NaN	NaN	NaN	NaN
HDFCLIFE	2024/09/11	1.11	Strong Up, Strong Up	Bullish, 50MA-Support, Bullish, 50MA-Support	700.15	761.20	511.40	2.06%	0.75%	0.17%	-0.18%	-0.19%	2.34%	0.30%			Range:0%	BO: 0 R: 0	0		0	714.55	14.40	705.40	5.25	701.35	1.20	698.90	-1.25	698.80	-1.35	716.55	16.40	702.25	2.10	NaN	NaN	NaN	NaN
HDFCLIFE	2024/04/23	0.75	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	601.15	710.60	561.55	-1.16%	-1.07%	-2.21%	-4.33%	-2.91%	-8.43%	-7.52%	-6.14%	-7.64%	Range:5.3%	BO: 634.75 R: 642.8	39	Bearish Engulfing	-91	594.20	-6.95	594.70	-6.45	587.85	-13.30	575.10	-26.05	583.65	-17.50	550.45	-50.70	555.95	-45.20	564.25	-36.90	555.25	-45.90
HDFCLIFE	2024/08/28	0.64	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	742.10	746.55	511.40	-0.70%	-0.46%	0.43%	2.24%	2.25%	-5.65%	-5.83%	-1.60%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	736.90	-5.20	738.70	-3.40	745.30	3.20	758.75	16.65	758.80	16.70	700.15	-41.95	698.80	-43.30	730.20	-11.90	NaN	NaN
HDFCLIFE	2024/06/26	0.55	Weak Up	Bullish, VWAP-Resist	589.05	710.60	511.40	0.71%	1.02%	1.99%	0.13%	1.21%	7.42%	10.16%	18.30%	20.59%	Range:11.1%	BO: 601.2 R: 605.15	56		58	593.25	4.20	595.05	6.00	600.75	11.70	589.80	0.75	596.15	7.10	632.75	43.70	648.90	59.85	696.85	107.80	710.35	121.30
HDFCLIFE	2024/04/10	1.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.50	710.60	561.55	-0.48%	-1.38%	-2.72%	-2.55%	-3.21%	-5.41%	-10.69%	-10.55%	-6.93%	Range:3.9%	BO: 634.75 R: 642.8	50		-45	618.50	-3.00	612.95	-8.55	604.60	-16.90	605.65	-15.85	601.55	-19.95	587.85	-33.65	555.05	-66.45	555.95	-65.55	578.45	-43.05
HDFCLIFE	2024/08/23	0.76	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	729.00	730.50	511.40	-0.46%	1.45%	1.80%	1.08%	1.33%	1.29%	-3.24%	-1.14%	-3.18%	Range:0%	BO: 0 R: 0	0		0	725.65	-3.35	739.55	10.55	742.10	13.10	736.90	7.90	738.70	9.70	738.40	9.40	705.40	-23.60	720.70	-8.30	705.85	-23.15
HDFCLIFE	2024/08/12	0.60	Strong Up	Bullish, VWAP-Resist	702.45	722.50	511.40	-2.48%	-2.29%	-1.86%	-2.38%	1.16%	5.28%	8.01%	1.72%	2.60%	Range:11.4%	BO: 715.5 R: 722.5	63		34	685.00	-17.45	686.35	-16.10	689.40	-13.05	685.70	-16.75	710.60	8.15	739.55	37.10	758.75	56.30	714.55	12.10	720.70	18.25
HDFCLIFE	2024/09/09	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	735.80	761.20	511.40	-4.47%	-4.85%	-2.89%	-4.13%	-4.68%	-1.13%	-2.42%			Range:9.7%	BO: 758.8 R: 761.2	58		0	702.90	-32.90	700.15	-35.65	714.55	-21.25	705.40	-30.40	701.35	-34.45	727.50	-8.30	718.00	-17.80	NaN	NaN	NaN	NaN
HDFCBANK	2024/08/30	8.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1636.90	1794.00	1363.55	-0.61%	0.03%	0.30%	0.52%	0.00%	1.77%	6.37%	5.46%		Range:3.5%	BO: 1660.1 R: 1675.95	52		55	1626.95	-9.95	1637.35	0.45	1641.80	4.90	1645.45	8.55	1636.95	0.05	1665.95	29.05	1741.20	104.30	1726.20	89.30	NaN	NaN
HDFCBANK	2024/09/10	0.52	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1650.35	1794.00	1363.55	-0.39%	0.98%	0.95%	1.25%	1.12%	7.13%	4.60%			Range:0%	BO: 0 R: 0	0		0	1643.90	-6.45	1666.60	16.25	1665.95	15.60	1670.95	20.60	1668.80	18.45	1768.05	117.70	1726.20	75.85	NaN	NaN	NaN	NaN
HDFCBANK	2024/05/09	1.41	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1447.50	1721.40	1363.55	-0.66%	0.54%	0.93%	-0.62%	0.88%	4.82%	5.81%	8.10%	15.54%	Range:6.6%	BO: 1549.55 R: 1557.4	36		-304	1437.90	-9.60	1455.25	7.75	1460.95	13.45	1438.50	-9.00	1460.25	12.75	1517.20	69.70	1531.55	84.05	1564.80	117.30	1672.40	224.90
HDFCBANK	2024/09/06	0.50	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1636.95	1794.00	1363.55	0.58%	0.82%	0.42%	1.81%	1.77%	6.37%	7.07%			Range:3.4%	BO: 1660.1 R: 1675.95	51		53	1646.50	9.55	1650.35	13.40	1643.90	6.95	1666.60	29.65	1665.95	29.00	1741.20	104.25	1752.65	115.70	NaN	NaN	NaN	NaN
HDFCBANK	2024/07/15	0.65	Strong Down	Bullish, VWAP-Resist	1622.10	1794.00	1363.55	-0.14%	-0.45%	-0.91%	1.26%	-0.23%	-0.40%	-1.29%	0.62%	0.92%	Range:10.6%	BO: 1768.65 R: 1794.0	47		-81	1619.75	-2.35	1614.80	-7.30	1607.30	-14.80	1642.55	20.45	1618.40	-3.70	1615.55	-6.55	1601.20	-20.90	1632.10	10.00	1637.10	15.00
HDFCBANK	2024/06/10	0.53	Strong Up	Bullish, VWAP-Resist	1561.30	1721.40	1363.55	0.22%	0.82%	1.25%	2.28%	2.98%	9.61%	10.84%	3.88%	2.74%	Range:8.6%	BO: 1573.35 R: 1599.0	58		104	1564.80	3.50	1574.15	12.85	1580.75	19.45	1596.90	35.60	1607.80	46.50	1711.35	150.05	1730.60	169.30	1621.90	60.60	1604.05	42.75
HDFCBANK	2024/08/09	0.65	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1650.20	1794.00	1363.55	0.60%	-2.85%	-2.57%	-1.10%	-1.13%	-0.62%	-1.41%	-0.38%	6.64%	Range:3.5%	BO: 1659.15 R: 1670.5	55		157	1660.10	9.90	1603.20	-47.00	1607.80	-42.40	1632.10	-18.10	1631.55	-18.65	1639.95	-10.25	1626.95	-23.25	1643.90	-6.30	1759.80	109.60
HDFCBANK	2024/04/15	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1494.70	1721.40	1363.55	0.97%	0.00%	2.45%	1.17%	0.86%	1.70%	-0.81%	-2.05%	1.35%	Range:8.0%	BO: 1549.55 R: 1557.25	53		9	1509.25	14.55	1494.70	0.00	1531.30	36.60	1512.20	17.50	1507.60	12.90	1520.10	25.40	1482.65	-12.05	1464.10	-30.60	1514.85	20.15
HDFCBANK	2024/08/06	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1601.20	1794.00	1363.55	1.39%	2.59%	3.06%	3.68%	0.12%	1.54%	2.24%	2.23%	5.85%	Range:3.5%	BO: 1659.15 R: 1685.0	44		-69	1623.50	22.30	1642.70	41.50	1650.20	49.00	1660.10	58.90	1603.20	2.00	1625.80	24.60	1637.10	35.90	1636.95	35.75	1694.80	93.60
HDFCBANK	2024/04/12	0.84	Strong Up	Bullish, VWAP-Resist	1518.95	1721.40	1363.55	-1.60%	-0.64%	-1.60%	0.81%	-0.44%	0.69%	-0.84%	-3.86%	-0.70%	Range:8.0%	BO: 1549.55 R: 1557.25	61	Cup and Handle	51	1494.70	-24.25	1509.25	-9.70	1494.70	-24.25	1531.30	12.35	1512.20	-6.75	1529.50	10.55	1506.15	-12.80	1460.25	-58.70	1508.30	-10.65
HDFCBANK	2024/07/23	1.06	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1618.40	1794.00	1363.55	-0.89%	-0.11%	-0.02%	-0.82%	-0.18%	-1.06%	-0.94%	0.41%	1.45%	Range:9.1%	BO: 1768.65 R: 1794.0	47		-43	1604.05	-14.35	1616.60	-1.80	1618.15	-0.25	1605.05	-13.35	1615.55	-2.85	1601.20	-17.20	1603.20	-15.20	1625.05	6.65	1641.80	23.40
HDFCBANK	2024/04/23	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1507.60	1721.40	1363.55	0.27%	0.21%	0.15%	1.45%	0.83%	-1.65%	-4.58%	1.33%	3.46%	Range:8.0%	BO: 1549.55 R: 1557.4	54		-17	1511.70	4.10	1510.75	3.15	1509.80	2.20	1529.50	21.90	1520.10	12.50	1482.65	-24.95	1438.50	-69.10	1527.70	20.10	1559.70	52.10
HDFCBANK	2024/04/26	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1509.80	1721.40	1363.55	1.30%	0.68%	1.49%	0.65%	0.85%	-3.61%	-3.38%	0.33%	3.64%	Range:8.0%	BO: 1549.55 R: 1557.4	54		-31	1529.50	19.70	1520.10	10.30	1532.25	22.45	1519.60	9.80	1522.65	12.85	1455.25	-54.55	1458.80	-51.00	1514.85	5.05	1564.80	55.00
HDFCBANK	2024/07/10	0.92	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1626.10	1794.00	1363.55	-0.26%	-0.21%	-0.25%	-0.39%	-0.69%	-0.58%	0.78%	2.09%	-0.06%	Range:11.7%	BO: 1768.65 R: 1794.0	48		-115	1621.90	-4.20	1622.70	-3.40	1622.10	-4.00	1619.75	-6.35	1614.80	-11.30	1616.60	-9.50	1638.80	12.70	1660.10	34.00	1625.05	-1.05
HDFCBANK	2024/06/03	1.94	Weak Up	Bullish, VWAP-Resist	1572.20	1721.40	1363.55	-5.66%	-1.30%	-0.80%	0.07%	-0.69%	2.26%	8.85%	9.86%	3.02%	Range:8.5%	BO: 1532.25 R: 1545.0	67		156	1483.15	-89.05	1551.80	-20.40	1559.70	-12.50	1573.35	1.15	1561.30	-10.90	1607.80	35.60	1711.35	139.15	1727.15	154.95	1619.75	47.55
HDFCBANK	2024/06/04	2.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1483.15	1721.40	1363.55	4.63%	5.16%	6.08%	5.27%	5.51%	11.78%	14.72%	11.12%	8.88%	Range:8.5%	BO: 1572.2 R: 1599.0	47		5	1551.80	68.65	1559.70	76.55	1573.35	90.20	1561.30	78.15	1564.80	81.65	1657.85	174.70	1701.50	218.35	1648.10	164.95	1614.80	131.65
HDFCBANK	2024/05/10	0.83	Weak Down	Neutral, VWAP-Resist	1437.90	1721.40	1363.55	1.21%	1.60%	0.04%	1.55%	1.82%	6.25%	9.34%	9.48%	19.02%	Range:7.1%	BO: 1548.55 R: 1557.4	34		-233	1455.25	17.35	1460.95	23.05	1438.50	0.60	1460.25	22.35	1464.10	26.20	1527.70	89.80	1572.20	134.30	1574.15	136.25	1711.35	273.45
HDFCBANK	2024/08/29	1.43	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1638.55	1794.00	1363.55	-0.10%	-0.71%	-0.07%	0.20%	0.42%	1.71%	4.27%	5.71%		Range:0%	BO: 0 R: 0	0		0	1636.90	-1.65	1626.95	-11.60	1637.35	-1.20	1641.80	3.25	1645.45	6.90	1666.60	28.05	1708.50	69.95	1732.05	93.50	NaN	NaN
HDFCBANK	2024/08/28	0.80	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1637.10	1794.00	1363.55	0.09%	-0.01%	-0.62%	0.02%	0.29%	0.42%	3.52%	7.06%		Range:0%	BO: 0 R: 0	0		0	1638.55	1.45	1636.90	-0.20	1626.95	-10.15	1637.35	0.25	1641.80	4.70	1643.90	6.80	1694.80	57.70	1752.65	115.55	NaN	NaN
HDFCBANK	2024/04/22	1.03	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1512.20	1721.40	1363.55	-0.30%	-0.03%	-0.10%	-0.16%	1.14%	-0.40%	-3.39%	0.33%	2.62%	Range:8.0%	BO: 1549.55 R: 1557.25	55		36	1507.60	-4.60	1511.70	-0.50	1510.75	-1.45	1509.80	-2.40	1529.50	17.30	1506.15	-6.05	1460.95	-51.25	1517.20	5.00	1551.80	39.60
HDFCBANK	2024/09/17	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1668.80	1794.00	1363.55	1.56%	2.38%	4.34%	5.45%	5.95%	3.44%				Range:2.7%	BO: 1670.95 R: 1677.8	60		136	1694.80	26.00	1708.50	39.70	1741.20	72.40	1759.80	91.00	1768.05	99.25	1726.20	57.40	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/05/15	1.18	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	1438.50	1721.40	1363.55	1.51%	1.78%	1.41%	1.44%	3.76%	5.31%	8.43%	11.77%	17.05%	Range:6.2%	BO: 1532.25 R: 1557.4	37		-102	1460.25	21.75	1464.10	25.60	1458.80	20.30	1459.20	20.70	1492.60	54.10	1514.85	76.35	1559.70	121.20	1607.80	169.30	1683.80	245.30
HDFCBANK	2024/06/12	0.90	Strong Up	Bullish, VWAP-Resist	1574.15	1721.40	1363.55	0.42%	1.45%	2.14%	5.32%	6.05%	7.75%	9.72%	3.05%	2.80%	Range:8.6%	BO: 1573.35 R: 1599.0	59		101	1580.75	6.60	1596.90	22.75	1607.80	33.65	1657.85	83.70	1669.35	95.20	1696.15	122.00	1727.15	153.00	1622.10	47.95	1618.15	44.00
HDFCBANK	2024/07/12	1.09	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1622.70	1794.00	1363.55	-0.04%	-0.18%	-0.49%	-0.95%	1.22%	-1.09%	-0.43%	-0.92%	0.93%	Range:11.0%	BO: 1768.65 R: 1794.0	47		-93	1622.10	-0.60	1619.75	-2.95	1614.80	-7.90	1607.30	-15.40	1642.55	19.85	1605.05	-17.65	1615.75	-6.95	1607.80	-14.90	1637.75	15.05
HDFCBANK	2024/08/05	0.98	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1615.75	1794.00	1363.55	-0.90%	0.48%	1.67%	2.13%	2.74%	1.36%	1.36%	1.84%	3.28%	Range:7.1%	BO: 1727.15 R: 1759.75	47		2	1601.20	-14.55	1623.50	7.75	1642.70	26.95	1650.20	34.45	1660.10	44.35	1637.70	21.95	1637.75	22.00	1645.45	29.70	1668.80	53.05
HDFCBANK	2024/09/09	0.46	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1646.50	1794.00	1363.55	0.23%	-0.16%	1.22%	1.18%	1.48%	6.88%	5.20%			Range:0%	BO: 0 R: 0	0		0	1650.35	3.85	1643.90	-2.60	1666.60	20.10	1665.95	19.45	1670.95	24.45	1759.80	113.30	1732.05	85.55	NaN	NaN	NaN	NaN
HDFCBANK	2024/07/24	1.27	Strong Down	Bullish, 50MA-Support, VWAP-Resist	1604.05	1794.00	1363.55	0.78%	0.88%	0.06%	0.72%	0.73%	1.21%	0.23%	2.24%	2.58%	Range:9.3%	BO: 1768.65 R: 1794.0	44		-99	1616.60	12.55	1618.15	14.10	1605.05	1.00	1615.55	11.50	1615.75	11.70	1623.50	19.45	1607.80	3.75	1639.95	35.90	1645.45	41.40
HDFCBANK	2024/08/12	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1660.10	1794.00	1363.55	-3.43%	-3.15%	-1.69%	-1.72%	-1.35%	-1.35%	-1.37%	0.39%	6.50%	Range:3.5%	BO: 1659.15 R: 1670.5	57		146	1603.20	-56.90	1607.80	-52.30	1632.10	-28.00	1631.55	-28.55	1637.70	-22.40	1637.75	-22.35	1637.35	-22.75	1666.60	6.50	1768.05	107.95
HDFCBANK	2024/09/16	0.31	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1670.95	1794.00	1363.55	-0.13%	1.43%	2.25%	4.20%	5.32%	3.66%				Range:0%	BO: 0 R: 0	0		0	1668.80	-2.15	1694.80	23.85	1708.50	37.55	1741.20	70.25	1759.80	88.85	1732.05	61.10	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/19	0.63	Strong Up	Bullish, VWAP-Resist	1708.50	1794.00	1363.55	1.91%	3.00%	3.49%	4.13%	4.39%	-2.98%				Range:4.9%	BO: 1694.8 R: 1698.9	71		193	1741.20	32.70	1759.80	51.30	1768.05	59.55	1779.10	70.60	1783.45	74.95	1657.65	-50.85	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/02	0.62	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1626.95	1794.00	1363.55	0.64%	0.91%	1.14%	0.61%	1.20%	2.70%	8.17%	3.38%		Range:3.5%	BO: 1660.1 R: 1675.95	48		17	1637.35	10.40	1641.80	14.85	1645.45	18.50	1636.95	10.00	1646.50	19.55	1670.95	44.00	1759.80	132.85	1682.00	55.05	NaN	NaN
HDFCBANK	2024/07/29	1.06	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1605.05	1794.00	1363.55	0.65%	0.67%	2.10%	3.37%	0.67%	3.43%	2.03%	2.09%	2.82%	Range:9.3%	BO: 1768.65 R: 1794.0	45		-63	1615.55	10.50	1615.75	10.70	1638.80	33.75	1659.15	54.10	1615.75	10.70	1660.10	55.05	1637.70	32.65	1638.55	33.50	1650.35	45.30
HDFCBANK	2024/08/13	1.32	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1603.20	1794.00	1363.55	0.29%	1.80%	1.77%	2.15%	1.41%	2.11%	2.41%	3.91%	10.97%	Range:3.5%	BO: 1660.1 R: 1675.95	45		-61	1607.80	4.60	1632.10	28.90	1631.55	28.35	1637.70	34.50	1625.80	22.60	1637.10	33.90	1641.80	38.60	1665.95	62.75	1779.10	175.90
HDFCBANK	2024/05/21	1.31	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1458.80	1721.40	1363.55	0.03%	2.32%	4.00%	4.72%	4.91%	1.67%	7.27%	14.19%	21.24%	Range:6.2%	BO: 1532.25 R: 1557.4	43		-44	1459.20	0.40	1492.60	33.80	1517.20	58.40	1527.70	68.90	1530.50	71.70	1483.15	24.35	1564.80	106.00	1665.75	206.95	1768.65	309.85
HDFCBANK	2024/05/03	0.88	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1519.60	1721.40	1363.55	0.20%	-0.89%	-2.43%	-4.74%	-5.38%	-3.65%	0.53%	2.12%	5.80%	Range:5.1%	BO: 1549.55 R: 1557.4	55	Bearish Engulfing	59	1522.65	3.05	1506.15	-13.45	1482.65	-36.95	1447.50	-72.10	1437.90	-81.70	1464.10	-55.50	1527.70	8.10	1551.80	32.20	1607.80	88.20
HDFCBANK	2024/09/11	0.45	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1643.90	1794.00	1363.55	1.38%	1.34%	1.65%	1.51%	3.10%	8.22%	2.32%			Range:3.4%	BO: 1660.1 R: 1675.95	53		105	1666.60	22.70	1665.95	22.05	1670.95	27.05	1668.80	24.90	1694.80	50.90	1779.10	135.20	1682.00	38.10	NaN	NaN	NaN	NaN
HDFCBANK	2024/07/30	1.10	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1615.55	1794.00	1363.55	0.01%	1.44%	2.70%	0.01%	-0.89%	-0.76%	0.63%	1.32%	1.75%	Range:9.3%	BO: 1768.65 R: 1794.0	47	Bullish Engulfing	-15	1615.75	0.20	1638.80	23.25	1659.15	43.60	1615.75	0.20	1601.20	-14.35	1603.20	-12.35	1625.80	10.25	1636.90	21.35	1643.90	28.35
HDFCBANK	2024/05/27	0.86	Weak Down	Bullish, VWAP-Resist	1527.70	1721.40	1363.55	0.18%	-1.27%	-0.84%	0.25%	2.91%	2.20%	5.24%	11.03%	7.12%	Range:6.2%	BO: 1532.25 R: 1540.6	60		171	1530.50	2.80	1508.30	-19.40	1514.85	-12.85	1531.55	3.85	1572.20	44.50	1561.30	33.60	1607.80	80.10	1696.15	168.45	1636.50	108.80
HDFCBANK	2024/04/30	1.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1520.10	1721.40	1363.55	0.80%	-0.03%	0.17%	-0.92%	-2.46%	-5.37%	-1.81%	3.43%	3.99%	Range:7.0%	BO: 1549.55 R: 1557.4	56		42	1532.25	12.15	1519.60	-0.50	1522.65	2.55	1506.15	-13.95	1482.65	-37.45	1438.50	-81.60	1492.60	-27.50	1572.20	52.10	1580.75	60.65
HDFCBANK	2024/08/22	0.57	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1631.30	1794.00	1363.55	-0.38%	0.53%	0.40%	0.36%	0.44%	0.87%	2.16%	7.88%	1.62%	Range:3.5%	BO: 1660.1 R: 1675.95	50		10	1625.05	-6.25	1639.95	8.65	1637.75	6.45	1637.10	5.80	1638.55	7.25	1645.45	14.15	1666.60	35.30	1759.80	128.50	1657.65	26.35
HDFCBANK	2024/09/12	0.65	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1666.60	1794.00	1363.55	-0.04%	0.26%	0.13%	1.69%	2.51%	7.01%	-0.54%			Range:0%	BO: 0 R: 0	0		0	1665.95	-0.65	1670.95	4.35	1668.80	2.20	1694.80	28.20	1708.50	41.90	1783.45	116.85	1657.65	-8.95	NaN	NaN	NaN	NaN
HDFCBANK	2024/08/19	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1631.55	1794.00	1363.55	0.38%	-0.35%	-0.02%	-0.40%	0.51%	-0.28%	0.92%	3.88%	6.16%	Range:3.5%	BO: 1660.1 R: 1675.95	50		10	1637.70	6.15	1625.80	-5.75	1631.30	-0.25	1625.05	-6.50	1639.95	8.40	1626.95	-4.60	1646.50	14.95	1694.80	63.25	1732.05	100.50
HDFCBANK	2024/04/24	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1511.70	1721.40	1363.55	-0.06%	-0.13%	1.18%	0.56%	1.36%	-4.25%	-3.40%	1.24%	4.08%	Range:8.0%	BO: 1549.55 R: 1557.4	55		-23	1510.75	-0.95	1509.80	-1.90	1529.50	17.80	1520.10	8.40	1532.25	20.55	1447.50	-64.20	1460.25	-51.45	1530.50	18.80	1573.35	61.65
HDFCBANK	2024/04/10	0.55	Strong Up	Bullish, VWAP-Resist	1536.35	1721.40	1363.55	-1.13%	-2.71%	-1.76%	-2.71%	-0.33%	-1.73%	-0.89%	-6.37%	-0.38%	Range:8.0%	BO: 1549.55 R: 1557.25	67		92	1518.95	-17.40	1494.70	-41.65	1509.25	-27.10	1494.70	-41.65	1531.30	-5.05	1509.80	-26.55	1522.65	-13.70	1438.50	-97.85	1530.50	-5.85
HDFCBANK	2024/07/05	1.74	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1648.10	1794.00	1363.55	-0.77%	-0.70%	-1.33%	-1.59%	-1.54%	-0.34%	-2.61%	-1.49%	-0.63%	Range:12.3%	BO: 1768.65 R: 1794.0	51		-59	1635.35	-12.75	1636.50	-11.60	1626.10	-22.00	1621.90	-26.20	1622.70	-25.40	1642.55	-5.55	1605.05	-43.05	1623.50	-24.60	1637.70	-10.40
HDFCBANK	2024/06/27	1.10	Strong Up	Bullish, VWAP-Resist	1696.15	1721.40	1363.55	-0.73%	0.53%	2.03%	4.27%	1.83%	-4.38%	-5.24%	-4.75%	-2.71%	Range:13.3%	BO: 1711.35 R: 1716.95	71		96	1683.80	-12.35	1705.20	9.05	1730.60	34.45	1768.65	72.50	1727.15	31.00	1621.90	-74.25	1607.30	-88.85	1615.55	-80.60	1650.20	-45.95
HDFCBANK	2024/07/31	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1615.75	1794.00	1363.55	1.43%	2.69%	0.00%	-0.90%	0.48%	-0.49%	0.96%	0.69%	3.15%	Range:9.3%	BO: 1768.65 R: 1794.0	47	3 Outside Up	4	1638.80	23.05	1659.15	43.40	1615.75	0.00	1601.20	-14.55	1623.50	7.75	1607.80	-7.95	1631.30	15.55	1626.95	11.20	1666.60	50.85
HDFCBANK	2024/09/03	0.68	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1637.35	1794.00	1363.55	0.27%	0.49%	-0.02%	0.56%	0.79%	1.92%	7.98%	1.24%		Range:0%	BO: 0 R: 0	0		0	1641.80	4.45	1645.45	8.10	1636.95	-0.40	1646.50	9.15	1650.35	13.00	1668.80	31.45	1768.05	130.70	1657.65	20.30	NaN	NaN
HDFCBANK	2024/08/14	0.78	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1607.80	1794.00	1363.55	1.51%	1.48%	1.86%	1.12%	1.46%	1.91%	2.34%	3.93%	10.92%	Range:3.5%	BO: 1660.1 R: 1675.95	46		-76	1632.10	24.30	1631.55	23.75	1637.70	29.90	1625.80	18.00	1631.30	23.50	1638.55	30.75	1645.45	37.65	1670.95	63.15	1783.45	175.65
HDFCBANK	2024/05/07	0.88	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1506.15	1721.40	1363.55	-1.56%	-3.89%	-4.53%	-3.38%	-3.00%	-3.12%	0.14%	4.46%	10.84%	Range:4.3%	BO: 1549.55 R: 1557.4	50		-48	1482.65	-23.50	1447.50	-58.65	1437.90	-68.25	1455.25	-50.90	1460.95	-45.20	1459.20	-46.95	1508.30	2.15	1573.35	67.20	1669.35	163.20
HDFCBANK	2024/08/23	0.55	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1625.05	1794.00	1363.55	0.92%	0.78%	0.74%	0.83%	0.73%	0.73%	2.52%	8.80%	-0.45%	Range:3.5%	BO: 1660.1 R: 1675.95	49		-7	1639.95	14.90	1637.75	12.70	1637.10	12.05	1638.55	13.50	1636.90	11.85	1636.95	11.90	1665.95	40.90	1768.05	143.00	1617.80	-7.25
HDFCBANK	2024/04/18	0.86	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1494.70	1721.40	1363.55	2.45%	1.17%	0.86%	1.14%	1.07%	1.67%	-3.80%	-2.38%	5.18%	Range:8.0%	BO: 1549.55 R: 1557.25	52		-2	1531.30	36.60	1512.20	17.50	1507.60	12.90	1511.70	17.00	1510.75	16.05	1519.60	24.90	1437.90	-56.80	1459.20	-35.50	1572.20	77.50
HDFCBANK	2024/04/25	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1510.75	1721.40	1363.55	-0.06%	1.24%	0.62%	1.42%	0.59%	-4.82%	-3.09%	-0.16%	3.35%	Range:8.0%	BO: 1549.55 R: 1557.4	54	Cup and Handle	-45	1509.80	-0.95	1529.50	18.75	1520.10	9.35	1532.25	21.50	1519.60	8.85	1437.90	-72.85	1464.10	-46.65	1508.30	-2.45	1561.30	50.55
HDFCBANK	2024/06/28	0.54	Strong Up	Bullish, VWAP-Resist	1683.80	1721.40	1363.55	1.27%	2.78%	5.04%	2.57%	-2.12%	-3.63%	-2.45%	-4.04%	-1.41%	Range:13.3%	BO: 1711.35 R: 1716.95	67	Cup and Handle, Bearish Engulfing	74	1705.20	21.40	1730.60	46.80	1768.65	84.85	1727.15	43.35	1648.10	-35.70	1622.70	-61.10	1642.55	-41.25	1615.75	-68.05	1660.10	-23.70
HDFCBANK	2024/07/19	0.54	Strong Down	Bullish, VWAP-Resist	1607.30	1794.00	1363.55	2.19%	0.69%	-0.20%	0.58%	0.68%	3.23%	2.67%	1.15%	1.22%	Range:9.1%	BO: 1768.65 R: 1794.0	44	Bearish Engulfing	-70	1642.55	35.25	1618.40	11.10	1604.05	-3.25	1616.60	9.30	1618.15	10.85	1659.15	51.85	1650.20	42.90	1625.80	18.50	1626.95	19.65
HDFCBANK	2024/09/05	0.43	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1645.45	1794.00	1363.55	-0.52%	0.06%	0.30%	-0.09%	1.29%	3.83%	8.39%			Range:3.5%	BO: 1660.1 R: 1675.95	54		156	1636.95	-8.50	1646.50	1.05	1650.35	4.90	1643.90	-1.55	1666.60	21.15	1708.50	63.05	1783.45	138.00	NaN	NaN	NaN	NaN
HDFCBANK	2024/09/18	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1694.80	1794.00	1363.55	0.81%	2.74%	3.84%	4.32%	4.97%	-0.76%				Range:0%	BO: 0 R: 0	0		0	1708.50	13.70	1741.20	46.40	1759.80	65.00	1768.05	73.25	1779.10	84.30	1682.00	-12.80	NaN	NaN	NaN	NaN	NaN	NaN
HDFCBANK	2024/05/06	0.81	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1522.65	1721.40	1363.55	-1.08%	-2.63%	-4.94%	-5.57%	-4.43%	-4.19%	0.52%	2.43%	8.88%	Range:4.5%	BO: 1549.55 R: 1557.4	55		73	1506.15	-16.50	1482.65	-40.00	1447.50	-75.15	1437.90	-84.75	1455.25	-67.40	1458.80	-63.85	1530.50	7.85	1559.70	37.05	1657.85	135.20
HDFCBANK	2024/05/08	1.33	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1482.65	1721.40	1363.55	-2.37%	-3.02%	-1.85%	-1.46%	-2.98%	0.67%	2.17%	5.30%	12.35%	Range:4.3%	BO: 1549.55 R: 1557.4	43		-237	1447.50	-35.15	1437.90	-44.75	1455.25	-27.40	1460.95	-21.70	1438.50	-44.15	1492.60	9.95	1514.85	32.20	1561.30	78.65	1665.75	183.10
HDFCBANK	2024/09/04	0.46	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1641.80	1794.00	1363.55	0.22%	-0.30%	0.29%	0.52%	0.13%	3.23%	8.36%	-1.46%		Range:0%	BO: 0 R: 0	0		0	1645.45	3.65	1636.95	-4.85	1646.50	4.70	1650.35	8.55	1643.90	2.10	1694.80	53.00	1779.10	137.30	1617.80	-24.00	NaN	NaN
HDFCBANK	2024/08/21	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1625.80	1794.00	1363.55	0.34%	-0.05%	0.87%	0.74%	0.70%	0.98%	1.11%	7.10%	3.46%	Range:3.5%	BO: 1660.1 R: 1675.95	49		-23	1631.30	5.50	1625.05	-0.75	1639.95	14.15	1637.75	11.95	1637.10	11.30	1641.80	16.00	1643.90	18.10	1741.20	115.40	1682.00	56.20
HDFCBANK	2024/09/13	0.48	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1665.95	1794.00	1363.55	0.30%	0.17%	1.73%	2.55%	4.52%	5.20%	-2.89%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1670.95	5.00	1668.80	2.85	1694.80	28.85	1708.50	42.55	1741.20	75.25	1752.65	86.70	1617.80	-48.15	NaN	NaN	NaN	NaN
HDFCBANK	2024/07/03	2.61	Strong Up	Bullish, VWAP-Resist	1768.65	1794.00	1363.55	-2.35%	-6.82%	-7.54%	-7.47%	-8.06%	-8.70%	-8.60%	-8.65%	-7.72%	Range:16.1%	BO: 1730.6 R: 1734.9	77		169	1727.15	-41.50	1648.10	-120.55	1635.35	-133.30	1636.50	-132.15	1626.10	-142.55	1614.80	-153.85	1616.60	-152.05	1615.75	-152.90	1632.10	-136.55
HDFCBANK	2024/07/16	0.56	Strong Down	Bullish, VWAP-Resist	1619.75	1794.00	1363.55	-0.31%	-0.77%	1.41%	-0.08%	-0.97%	-0.25%	0.23%	0.73%	1.16%	Range:9.7%	BO: 1768.65 R: 1794.0	47		-72	1614.80	-4.95	1607.30	-12.45	1642.55	22.80	1618.40	-1.35	1604.05	-15.70	1615.75	-4.00	1623.50	3.75	1631.55	11.80	1638.55	18.80
HDFCBANK	2024/07/08	0.83	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1635.35	1794.00	1363.55	0.07%	-0.57%	-0.82%	-0.77%	-0.81%	-1.04%	-1.21%	0.45%	-0.58%	Range:11.8%	BO: 1768.65 R: 1794.0	49		-115	1636.50	1.15	1626.10	-9.25	1621.90	-13.45	1622.70	-12.65	1622.10	-13.25	1618.40	-16.95	1615.55	-19.80	1642.70	7.35	1625.80	-9.55
HDFCBANK	2024/07/04	1.01	Strong Up	Bullish, VWAP-Resist	1727.15	1794.00	1363.55	-4.58%	-5.32%	-5.25%	-5.85%	-6.09%	-6.94%	-6.31%	-7.29%	-5.54%	Range:16.1%	BO: 1768.65 R: 1794.0	66		97	1648.10	-79.05	1635.35	-91.80	1636.50	-90.65	1626.10	-101.05	1621.90	-105.25	1607.30	-119.85	1618.15	-109.00	1601.20	-125.95	1631.55	-95.60
HDFCBANK	2024/08/26	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1639.95	1794.00	1363.55	-0.13%	-0.17%	-0.09%	-0.19%	-0.79%	0.40%	1.89%	8.49%		Range:3.5%	BO: 1660.1 R: 1675.95	52		56	1637.75	-2.20	1637.10	-2.85	1638.55	-1.40	1636.90	-3.05	1626.95	-13.00	1646.50	6.55	1670.95	31.00	1779.10	139.15	NaN	NaN
HDFCBANK	2024/08/27	1.02	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1637.75	1794.00	1363.55	-0.04%	0.05%	-0.05%	-0.66%	-0.02%	0.77%	1.90%	8.90%		Range:3.5%	BO: 1660.1 R: 1675.95	52		42	1637.10	-0.65	1638.55	0.80	1636.90	-0.85	1626.95	-10.80	1637.35	-0.40	1650.35	12.60	1668.80	31.05	1783.45	145.70	NaN	NaN
HDFCBANK	2024/05/29	1.03	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1508.30	1721.40	1363.55	0.43%	1.54%	4.24%	-1.67%	2.88%	4.37%	10.68%	13.05%	7.53%	Range:6.2%	BO: 1532.25 R: 1545.0	54		90	1514.85	6.55	1531.55	23.25	1572.20	63.90	1483.15	-25.15	1551.80	43.50	1574.15	65.85	1669.35	161.05	1705.20	196.90	1621.90	113.60
HDFCAMC	2024/06/26	0.80	Strong Up	Bullish, VWAP-Resist	4044.35	4186.95	2673.40	-0.01%	-1.26%	1.62%	1.28%	2.02%	2.85%	2.92%	2.51%	1.59%	Range:16.0%	BO: 4113.6 R: 4186.95	57		131	4043.90	-0.45	3993.30	-51.05	4109.70	65.35	4095.95	51.60	4125.95	81.60	4159.65	115.30	4162.50	118.15	4145.85	101.50	4108.75	64.40
HDFCAMC	2024/04/19	0.97	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3708.45	4066.50	2673.40	-1.64%	-1.69%	-1.30%	-0.56%	0.25%	4.83%	-0.95%	3.20%	-6.77%	Range:5.4%	BO: 3818.65 R: 3858.0	49		-22	3647.50	-60.95	3645.75	-62.70	3660.40	-48.05	3687.60	-20.85	3717.70	9.25	3887.70	179.25	3673.15	-35.30	3827.05	118.60	3457.40	-251.05
HDFCAMC	2024/08/06	1.05	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3984.10	4296.40	2673.40	2.14%	3.13%	3.74%	5.62%	3.96%	10.18%	12.32%	10.89%	11.25%	Range:6.6%	BO: 4234.7 R: 4296.4	43		-71	4069.45	85.35	4108.75	124.65	4133.25	149.15	4208.10	224.00	4142.05	157.95	4389.55	405.45	4474.95	490.85	4418.00	433.90	4432.25	448.15
HDFCAMC	2024/05/14	0.36	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3677.90	4066.50	2673.40	2.29%	4.81%	2.90%	3.22%	3.29%	5.86%	0.75%	9.15%	9.95%	Range:8.2%	BO: 3938.4 R: 3983.85	45		-54	3762.05	84.15	3854.95	177.05	3784.50	106.60	3796.50	118.60	3798.80	120.90	3893.45	215.55	3705.40	27.50	4014.40	336.50	4043.90	366.00
HDFCAMC	2024/09/16	0.80	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4433.00	4546.20	2673.40	-0.25%	-0.02%	-0.97%	-1.23%	-0.46%	-3.02%				Range:0%	BO: 0 R: 0	0		0	4421.90	-11.10	4432.25	-0.75	4389.80	-43.20	4378.30	-54.70	4412.80	-20.20	4299.30	-133.70	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/30	1.02	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4105.70	4296.40	2673.40	0.21%	1.88%	0.44%	-1.85%	-2.96%	0.89%	6.91%	7.67%	7.21%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Bearish Engulfing	21	4114.25	8.55	4182.85	77.15	4123.80	18.10	4029.65	-76.05	3984.10	-121.60	4142.05	36.35	4389.55	283.85	4420.50	314.80	4401.85	296.15
HDFCAMC	2024/09/11	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4401.85	4546.20	2673.40	-0.35%	0.47%	0.71%	0.46%	0.69%	1.58%	-4.00%			Range:8.2%	BO: 4514.35 R: 4546.2	55		-54	4386.30	-15.55	4422.40	20.55	4433.00	31.15	4421.90	20.05	4432.25	30.40	4471.20	69.35	4225.65	-176.20	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/15	1.35	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3646.90	4066.50	2673.40	2.25%	3.44%	1.69%	0.02%	-0.03%	6.79%	1.89%	3.77%	2.79%	Range:5.4%	BO: 3818.65 R: 3858.0	43		-122	3728.95	82.05	3772.40	125.50	3708.45	61.55	3647.50	0.60	3645.75	-1.15	3894.65	247.75	3715.75	68.85	3784.50	137.60	3748.75	101.85
HDFCAMC	2024/07/16	1.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4087.85	4296.40	2673.40	1.83%	-0.53%	-0.82%	-3.20%	-0.69%	0.65%	-0.45%	2.65%	8.96%	Range:8.1%	BO: 4234.7 R: 4296.4	51	Bearish Engulfing	11	4162.50	74.65	4066.15	-21.70	4054.50	-33.35	3956.90	-130.95	4059.80	-28.05	4114.25	26.40	4069.45	-18.40	4196.15	108.30	4454.00	366.15
HDFCAMC	2024/08/14	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4144.10	4296.40	2673.40	1.74%	1.26%	3.73%	5.92%	6.79%	7.48%	8.93%	6.97%	9.25%	Range:6.0%	BO: 4208.1 R: 4296.4	53		68	4216.30	72.20	4196.15	52.05	4298.75	154.65	4389.55	245.45	4425.40	281.30	4454.00	309.90	4514.35	370.25	4433.00	288.90	4527.55	383.45
HDFCAMC	2024/05/10	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	3639.60	4066.50	2673.40	0.92%	1.05%	3.36%	5.92%	3.98%	7.70%	12.38%	10.01%	13.02%	Range:8.2%	BO: 3938.4 R: 3983.85	42		-76	3673.15	33.55	3677.90	38.30	3762.05	122.45	3854.95	215.35	3784.50	144.90	3919.90	280.30	4090.20	450.60	4004.10	364.50	4113.60	474.00
HDFCAMC	2024/08/02	1.25	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4123.80	4296.40	2673.40	-2.28%	-3.39%	-1.32%	-0.36%	0.23%	1.75%	6.83%	9.23%	7.50%	Range:6.6%	BO: 4234.7 R: 4296.4	52	Cup and Handle	31	4029.65	-94.15	3984.10	-139.70	4069.45	-54.35	4108.75	-15.05	4133.25	9.45	4196.15	72.35	4405.55	281.75	4504.35	380.55	4433.00	309.20
HDFCAMC	2024/04/26	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3717.70	4066.50	2673.40	1.43%	4.76%	5.94%	5.39%	4.57%	-1.20%	2.12%	0.84%	2.67%	Range:4.3%	BO: 3810.85 R: 3858.0	51		97	3770.85	53.15	3894.65	176.95	3938.40	220.70	3917.95	200.25	3887.70	170.00	3673.15	-44.55	3796.50	78.80	3748.75	31.05	3816.85	99.15
HDFCAMC	2024/04/18	1.20	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3772.40	4066.50	2673.40	-1.70%	-3.31%	-3.36%	-2.97%	-2.25%	3.86%	-3.52%	0.70%	8.42%	Range:5.4%	BO: 3818.65 R: 3858.0	54		83	3708.45	-63.95	3647.50	-124.90	3645.75	-126.65	3660.40	-112.00	3687.60	-84.80	3917.95	145.55	3639.60	-132.80	3798.80	26.40	4090.20	317.80
HDFCAMC	2024/05/03	0.50	Strong Up	Bullish, VWAP-Resist	3917.95	4066.50	2673.40	-0.77%	-3.91%	-5.16%	-7.70%	-7.10%	-3.41%	0.05%	-5.43%	1.10%	Range:7.4%	BO: 3938.4 R: 3950.1	64	Bearish Engulfing	161	3887.70	-30.25	3764.80	-153.15	3715.75	-202.20	3616.40	-301.55	3639.60	-278.35	3784.50	-133.45	3919.90	1.95	3705.40	-212.55	3961.05	43.10
HDFCAMC	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4504.35	4527.95	2673.40	0.22%	-1.92%	-2.29%	-2.86%	-2.28%	-1.60%	-0.74%	-8.25%		Range:0%	BO: 0 R: 0	0		0	4514.35	10.00	4418.00	-86.35	4401.40	-102.95	4375.70	-128.65	4401.85	-102.50	4432.25	-72.10	4471.20	-33.15	4132.80	-371.55	NaN	NaN
HDFCAMC	2024/07/03	0.93	Strong Up	Bullish, VWAP-Resist	4125.95	4195.95	2673.40	2.30%	2.64%	0.80%	1.48%	0.82%	0.89%	-1.63%	-2.33%	2.19%	Range:16.2%	BO: 4113.6 R: 4186.95	59		130	4220.80	94.85	4234.70	108.75	4159.05	33.10	4186.95	61.00	4159.65	33.70	4162.50	36.55	4058.50	-67.45	4029.65	-96.30	4216.30	90.35
HDFCAMC	2024/07/22	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4054.50	4296.40	2673.40	-2.41%	0.13%	0.10%	1.25%	2.25%	-0.61%	3.79%	9.15%	10.00%	Range:8.1%	BO: 4234.7 R: 4296.4	49	3 Outside Down	-161	3956.90	-97.60	4059.80	5.30	4058.50	4.00	4105.10	50.60	4145.85	91.35	4029.65	-24.85	4208.10	153.60	4425.40	370.90	4459.85	405.35
HDFCAMC	2024/05/17	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3784.50	4066.50	2673.40	0.32%	0.38%	1.12%	0.84%	3.58%	8.08%	0.17%	2.85%	8.23%	Range:8.2%	BO: 3938.4 R: 3983.85	52		22	3796.50	12.00	3798.80	14.30	3827.05	42.55	3816.35	31.85	3919.90	135.40	4090.20	305.70	3790.80	6.30	3892.20	107.70	4095.95	311.45
HDFCAMC	2024/04/12	1.10	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3680.20	4066.50	2673.40	-0.90%	1.32%	2.51%	0.77%	-0.89%	2.46%	2.30%	4.75%	5.79%	Range:5.4%	BO: 3818.65 R: 3858.0	46		-61	3646.90	-33.30	3728.95	48.75	3772.40	92.20	3708.45	28.25	3647.50	-32.70	3770.85	90.65	3764.80	84.60	3854.95	174.75	3893.45	213.25
HDFCAMC	2024/07/12	0.77	Strong Up	Bullish, VWAP-Resist	4168.95	4264.95	2673.40	0.66%	-1.95%	-0.15%	-2.47%	-2.75%	-0.55%	-3.34%	-0.60%	8.12%	Range:8.1%	BO: 4234.7 R: 4264.95	58		54	4196.40	27.45	4087.85	-81.10	4162.50	-6.45	4066.15	-102.80	4054.50	-114.45	4145.85	-23.10	4029.65	-139.30	4144.10	-24.85	4507.35	338.40
HDFCAMC	2024/07/31	0.98	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4114.25	4296.40	2673.40	1.67%	0.23%	-2.06%	-3.16%	-1.09%	0.73%	7.56%	7.03%	6.61%	Range:6.6%	BO: 4234.7 R: 4296.4	53		22	4182.85	68.60	4123.80	9.55	4029.65	-84.60	3984.10	-130.15	4069.45	-44.80	4144.10	29.85	4425.40	311.15	4403.30	289.05	4386.30	272.05
HDFCAMC	2024/09/12	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4386.30	4546.20	2673.40	0.82%	1.06%	0.81%	1.05%	0.08%	3.22%	-3.80%			Range:8.2%	BO: 4514.35 R: 4546.2	54		-87	4422.40	36.10	4433.00	46.70	4421.90	35.60	4432.25	45.95	4389.80	3.50	4527.55	141.25	4219.45	-166.85	NaN	NaN	NaN	NaN
HDFCAMC	2024/04/22	1.48	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3647.50	4066.50	2673.40	-0.05%	0.35%	1.10%	1.92%	3.38%	3.22%	0.83%	4.63%	1.59%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-74	3645.75	-1.75	3660.40	12.90	3687.60	40.10	3717.70	70.20	3770.85	123.35	3764.80	117.30	3677.90	30.40	3816.35	168.85	3705.40	57.90
HDFCAMC	2024/08/09	1.05	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4133.25	4296.40	2673.40	1.81%	0.21%	0.26%	2.01%	1.52%	6.59%	6.53%	6.50%	6.76%	Range:5.7%	BO: 4296.4 R: 0	53		71	4208.10	74.85	4142.05	8.80	4144.10	10.85	4216.30	83.05	4196.15	62.90	4405.55	272.30	4403.30	270.05	4401.85	268.60	4412.80	279.55
HDFCAMC	2024/06/04	3.21	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3457.40	4186.95	2673.40	7.17%	8.77%	10.58%	9.64%	10.40%	12.81%	16.98%	22.48%	20.39%	Range:15.5%	BO: 4090.2 R: 4186.95	38		-160	3705.40	248.00	3760.50	303.10	3823.20	365.80	3790.80	333.40	3816.85	359.45	3900.30	442.90	4044.35	586.95	4234.70	777.30	4162.50	705.10
HDFCAMC	2024/06/10	1.64	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3790.80	4186.95	2673.40	0.69%	5.63%	5.42%	5.90%	4.49%	8.52%	8.05%	10.31%	7.10%	Range:15.5%	BO: 4090.2 R: 4186.95	50	Bearish Engulfing	-15	3816.85	26.05	4004.10	213.30	3996.15	205.35	4014.40	223.60	3961.05	170.25	4113.60	322.80	4095.95	305.15	4181.45	390.65	4059.80	269.00
HDFCAMC	2024/09/06	0.59	Strong Up	Bullish, VWAP-Resist	4418.00	4546.20	2673.40	-0.38%	-0.96%	-0.37%	-0.72%	0.10%	-0.90%	0.06%			Range:9.9%	BO: 4514.35 R: 4546.2	57		40	4401.40	-16.60	4375.70	-42.30	4401.85	-16.15	4386.30	-31.70	4422.40	4.40	4378.30	-39.70	4420.55	2.55	NaN	NaN	NaN	NaN
HDFCAMC	2024/08/30	1.00	Strong Up	Bullish, VWAP-Resist	4420.50	4527.95	2673.40	-0.39%	0.89%	1.90%	2.12%	-0.06%	0.04%	-0.95%	-1.26%		Range:11.6%	BO: 4507.35 R: 4527.95	61		63	4403.30	-17.20	4459.85	39.35	4504.35	83.85	4514.35	93.85	4418.00	-2.50	4422.40	1.90	4378.30	-42.20	4365.00	-55.50	NaN	NaN
HDFCAMC	2024/07/23	2.36	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	3956.90	4296.40	2673.40	2.60%	2.57%	3.75%	4.78%	3.76%	0.69%	4.68%	10.84%	13.84%	Range:7.6%	BO: 4234.7 R: 4296.4	43	Bearish Engulfing	-290	4059.80	102.90	4058.50	101.60	4105.10	148.20	4145.85	188.95	4105.70	148.80	3984.10	27.20	4142.05	185.15	4385.75	428.85	4504.35	547.45
HDFCAMC	2024/08/29	0.83	Strong Up	Bullish, VWAP-Resist	4454.00	4527.95	2673.40	-0.75%	-1.14%	0.13%	1.13%	1.35%	-1.52%	-1.44%	-3.47%		Range:11.6%	BO: 4507.35 R: 4527.95	64		84	4420.50	-33.50	4403.30	-50.70	4459.85	5.85	4504.35	50.35	4514.35	60.35	4386.30	-67.70	4389.80	-64.20	4299.30	-154.70	NaN	NaN
HDFCAMC	2024/09/03	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4459.85	4527.95	2673.40	1.00%	1.22%	-0.94%	-1.31%	-1.89%	-0.85%	0.43%	-5.39%		Range:0%	BO: 0 R: 0	0		0	4504.35	44.50	4514.35	54.50	4418.00	-41.85	4401.40	-58.45	4375.70	-84.15	4421.90	-37.95	4479.15	19.30	4219.45	-240.40	NaN	NaN
HDFCAMC	2024/05/29	0.80	Weak Up	Bullish, VWAP-Resist	3893.45	4066.50	2673.40	-3.72%	-0.24%	5.05%	-11.20%	-4.83%	2.84%	-0.03%	5.55%	7.40%	Range:9.9%	BO: 4011.6 R: 4041.0	56		108	3748.75	-144.70	3884.30	-9.15	4090.20	196.75	3457.40	-436.05	3705.40	-188.05	4004.10	110.65	3892.20	-1.25	4109.70	216.25	4181.45	288.00
HDFCAMC	2024/08/23	0.81	Strong Up	Bullish, VWAP-Resist	4385.75	4438.85	2673.40	0.45%	2.77%	2.03%	1.56%	0.79%	0.74%	0.84%	2.13%	-5.77%	Range:10.0%	BO: 4425.4 R: 4438.85	64		141	4405.55	19.80	4507.35	121.60	4474.95	89.20	4454.00	68.25	4420.50	34.75	4418.00	32.25	4422.40	36.65	4479.15	93.40	4132.80	-252.95
HDFCAMC	2024/06/28	0.44	Strong Up	Bullish, VWAP-Resist	3993.30	4186.95	2673.40	2.91%	2.57%	3.32%	5.70%	6.05%	4.40%	1.53%	3.03%	5.38%	Range:16.0%	BO: 4113.6 R: 4186.95	54		63	4109.70	116.40	4095.95	102.65	4125.95	132.65	4220.80	227.50	4234.70	241.40	4168.95	175.65	4054.50	61.20	4114.25	120.95	4208.10	214.80
HDFCAMC	2024/08/28	0.23	Strong Up	Bullish, VWAP-Resist	4474.95	4527.95	2673.40	-0.47%	-1.22%	-1.60%	-0.34%	0.66%	-1.63%	-0.95%	-1.22%		Range:11.6%	BO: 4507.35 R: 4527.95	66	Cup and Handle	112	4454.00	-20.95	4420.50	-54.45	4403.30	-71.65	4459.85	-15.10	4504.35	29.40	4401.85	-73.10	4432.25	-42.70	4420.55	-54.40	NaN	NaN
HDFCAMC	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	3996.15	4186.95	2673.40	0.46%	-0.88%	-2.40%	-2.60%	-2.09%	-0.07%	5.97%	2.29%	3.75%	Range:15.5%	BO: 4090.2 R: 4186.95	56		101	4014.40	18.25	3961.05	-35.10	3900.30	-95.85	3892.20	-103.95	3912.80	-83.35	3993.30	-2.85	4234.70	238.55	4087.85	91.70	4145.85	149.70
HDFCAMC	2024/07/19	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4066.15	4296.40	2673.40	-0.29%	-2.69%	-0.16%	-0.19%	0.96%	1.42%	1.65%	7.95%	8.29%	Range:8.1%	BO: 4234.7 R: 4296.4	50	Bearish Engulfing	-89	4054.50	-11.65	3956.90	-109.25	4059.80	-6.35	4058.50	-7.65	4105.10	38.95	4123.80	57.65	4133.25	67.10	4389.55	323.40	4403.30	337.15
HDFCAMC	2024/05/06	0.42	Strong Up	Bullish, VWAP-Resist	3887.70	4066.50	2673.40	-3.16%	-4.42%	-6.98%	-6.38%	-5.52%	-2.35%	3.19%	-3.27%	0.32%	Range:7.4%	BO: 3938.4 R: 3983.85	61	3 Outside Down	109	3764.80	-122.90	3715.75	-171.95	3616.40	-271.30	3639.60	-248.10	3673.15	-214.55	3796.50	-91.20	4011.60	123.90	3760.50	-127.20	3900.30	12.60
HDFCAMC	2024/08/26	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4405.55	4438.85	2673.40	2.31%	1.58%	1.10%	0.34%	-0.05%	-0.09%	0.62%	1.49%		Range:0%	BO: 0 R: 0	0		0	4507.35	101.80	4474.95	69.40	4454.00	48.45	4420.50	14.95	4403.30	-2.25	4401.40	-4.15	4433.00	27.45	4471.20	65.65	NaN	NaN
HDFCAMC	2024/08/27	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	4507.35	4527.95	2673.40	-0.72%	-1.18%	-1.93%	-2.31%	-1.05%	-2.92%	-1.90%	0.45%		Range:0%	BO: 0 R: 0	0		0	4474.95	-32.40	4454.00	-53.35	4420.50	-86.85	4403.30	-104.05	4459.85	-47.50	4375.70	-131.65	4421.90	-85.45	4527.55	20.20	NaN	NaN
HDFCAMC	2024/08/13	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4142.05	4296.40	2673.40	0.05%	1.79%	1.31%	3.78%	5.98%	8.04%	8.75%	6.77%	7.95%	Range:6.0%	BO: 4208.1 R: 4296.4	53		97	4144.10	2.05	4216.30	74.25	4196.15	54.10	4298.75	156.70	4389.55	247.50	4474.95	332.90	4504.35	362.30	4422.40	280.35	4471.20	329.15
HDFCAMC	2024/06/19	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3900.30	4186.95	2673.40	-0.21%	0.32%	1.76%	5.47%	3.69%	5.79%	6.65%	3.95%	7.24%	Range:15.5%	BO: 4090.2 R: 4186.95	52	Cup and Handle, Bearish Engulfing	39	3892.20	-8.10	3912.80	12.50	3968.90	68.60	4113.60	213.30	4044.35	144.05	4125.95	225.65	4159.65	259.35	4054.50	154.20	4182.85	282.55
HDFCAMC	2024/07/08	1.43	Strong Up	Bullish, VWAP-Resist	4159.05	4264.95	2673.40	0.67%	0.01%	0.54%	0.24%	0.90%	-4.86%	-1.28%	-1.21%	5.54%	Range:11.2%	BO: 4234.7 R: 4264.95	58		91	4186.95	27.90	4159.65	0.60	4181.45	22.40	4168.95	9.90	4196.40	37.35	3956.90	-202.15	4105.70	-53.35	4108.75	-50.30	4389.55	230.50
HDFCAMC	2024/09/18	0.46	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4432.25	4546.20	2673.40	-0.96%	-1.22%	-0.44%	1.06%	0.88%	-4.66%				Range:4.8%	BO: 4514.35 R: 4546.2	57		14	4389.80	-42.45	4378.30	-53.95	4412.80	-19.45	4479.15	46.90	4471.20	38.95	4225.65	-206.60	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/09/10	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4375.70	4546.20	2673.40	0.60%	0.24%	1.07%	1.31%	1.06%	2.36%	-0.24%			Range:8.4%	BO: 4514.35 R: 4546.2	53		-114	4401.85	26.15	4386.30	10.60	4422.40	46.70	4433.00	57.30	4421.90	46.20	4479.15	103.45	4365.00	-10.70	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/07	0.94	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3764.80	4066.50	2673.40	-1.30%	-3.94%	-3.33%	-2.43%	-2.31%	0.90%	3.42%	1.55%	3.38%	Range:7.4%	BO: 3938.4 R: 3983.85	50		34	3715.75	-49.05	3616.40	-148.40	3639.60	-125.20	3673.15	-91.65	3677.90	-86.90	3798.80	34.00	3893.45	128.65	3823.20	58.40	3892.20	127.40
HDFCAMC	2024/09/17	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4421.90	4546.20	2673.40	0.23%	-0.73%	-0.99%	-0.21%	1.29%	-1.29%				Range:7.0%	BO: 4514.35 R: 4546.2	56		-20	4432.25	10.35	4389.80	-32.10	4378.30	-43.60	4412.80	-9.10	4479.15	57.25	4365.00	-56.90	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/07/29	0.76	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4145.85	4296.40	2673.40	-0.97%	-0.76%	0.89%	-0.53%	-2.80%	1.50%	3.69%	7.43%	5.54%	Range:6.6%	BO: 4234.7 R: 4296.4	55		52	4105.70	-40.15	4114.25	-31.60	4182.85	37.00	4123.80	-22.05	4029.65	-116.20	4208.10	62.25	4298.75	152.90	4454.00	308.15	4375.70	229.85
HDFCAMC	2024/09/02	0.38	Strong Up	Bullish, VWAP-Resist	4403.30	4527.95	2673.40	1.28%	2.29%	2.52%	0.33%	-0.04%	0.67%	0.22%	-4.03%		Range:11.6%	BO: 4507.35 R: 4527.95	60		50	4459.85	56.55	4504.35	101.05	4514.35	111.05	4418.00	14.70	4401.40	-1.90	4433.00	29.70	4412.80	9.50	4225.65	-177.65	NaN	NaN
HDFCAMC	2024/09/19	1.14	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4389.80	4546.20	2673.40	-0.26%	0.52%	2.04%	1.85%	3.14%	-3.88%				Range:3.1%	BO: 4514.35 R: 4546.2	52	Bearish Engulfing	-95	4378.30	-11.50	4412.80	23.00	4479.15	89.35	4471.20	81.40	4527.55	137.75	4219.45	-170.35	NaN	NaN	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/08	0.41	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3715.75	4066.50	2673.40	-2.67%	-2.05%	-1.15%	-1.02%	1.25%	3.00%	0.89%	2.02%	5.30%	Range:7.4%	BO: 3938.4 R: 3983.85	46		-28	3616.40	-99.35	3639.60	-76.15	3673.15	-42.60	3677.90	-37.85	3762.05	46.30	3827.05	111.30	3748.75	33.00	3790.80	75.05	3912.80	197.05
HDFCAMC	2024/06/03	3.46	Strong Up	Bullish, VWAP-Resist	4090.20	4186.95	2673.40	-15.47%	-9.41%	-8.06%	-6.53%	-7.32%	-3.16%	0.57%	3.19%	-0.06%	Range:11.6%	BO: 4011.6 R: 4041.0	63		212	3457.40	-632.80	3705.40	-384.80	3760.50	-329.70	3823.20	-267.00	3790.80	-299.40	3961.05	-129.15	4113.60	23.40	4220.80	130.60	4087.85	-2.35
HDFCAMC	2024/07/15	3.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4196.40	4296.40	2673.40	-2.59%	-0.81%	-3.10%	-3.38%	-5.71%	-2.16%	-5.06%	0.47%	6.64%	Range:8.1%	BO: 4234.7 R: 4264.95	59		87	4087.85	-108.55	4162.50	-33.90	4066.15	-130.25	4054.50	-141.90	3956.90	-239.50	4105.70	-90.70	3984.10	-212.30	4216.30	19.90	4474.95	278.55
HDFCAMC	2024/06/20	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3892.20	4186.95	2673.40	0.53%	1.97%	5.69%	3.91%	3.90%	8.44%	7.43%	1.66%	5.95%	Range:15.5%	BO: 4090.2 R: 4186.95	51	3 Outside Down	18	3912.80	20.60	3968.90	76.70	4113.60	221.40	4044.35	152.15	4043.90	151.70	4220.80	328.60	4181.45	289.25	3956.90	64.70	4123.80	231.60
HDFCAMC	2024/05/30	1.76	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3748.75	4066.50	2673.40	3.62%	9.11%	-7.77%	-1.16%	0.31%	6.60%	4.38%	9.26%	11.21%	Range:9.9%	BO: 4011.6 R: 4041.0	47		-13	3884.30	135.55	4090.20	341.45	3457.40	-291.35	3705.40	-43.35	3760.50	11.75	3996.15	247.40	3912.80	164.05	4095.95	347.20	4168.95	420.20
HDFCAMC	2024/09/09	0.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	4401.40	4546.20	2673.40	-0.58%	0.01%	-0.34%	0.48%	0.72%	0.26%	-2.32%			Range:0%	BO: 0 R: 0	0		0	4375.70	-25.70	4401.85	0.45	4386.30	-15.10	4422.40	21.00	4433.00	31.60	4412.80	11.40	4299.30	-102.10	NaN	NaN	NaN	NaN
HDFCAMC	2024/08/08	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	4108.75	4296.40	2673.40	0.60%	2.42%	0.81%	0.86%	2.62%	6.74%	7.59%	6.50%	6.56%	Range:5.7%	BO: 4296.4 R: 0	52		45	4133.25	24.50	4208.10	99.35	4142.05	33.30	4144.10	35.35	4216.30	107.55	4385.75	277.00	4420.50	311.75	4375.70	266.95	4378.30	269.55
HDFCAMC	2024/09/13	0.63	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4422.40	4546.20	2673.40	0.24%	-0.01%	0.22%	-0.74%	-1.00%	-0.04%	-6.55%			Range:0%	BO: 0 R: 0	0		0	4433.00	10.60	4421.90	-0.50	4432.25	9.85	4389.80	-32.60	4378.30	-44.10	4420.55	-1.85	4132.80	-289.60	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/24	0.46	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3816.35	4066.50	2673.40	2.71%	5.12%	2.02%	-1.77%	1.78%	0.18%	5.19%	5.97%	8.98%	Range:8.2%	BO: 3938.4 R: 3983.85	54		57	3919.90	103.55	4011.60	195.25	3893.45	77.10	3748.75	-67.60	3884.30	67.95	3823.20	6.85	4014.40	198.05	4044.35	228.00	4159.05	342.70
HDFCAMC	2024/06/21	0.32	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	3912.80	4186.95	2673.40	1.43%	5.13%	3.36%	3.35%	2.06%	8.23%	6.55%	3.76%	2.99%	Range:15.5%	BO: 4090.2 R: 4186.95	52		26	3968.90	56.10	4113.60	200.80	4044.35	131.55	4043.90	131.10	3993.30	80.50	4234.70	321.90	4168.95	256.15	4059.80	147.00	4029.65	116.85
HDFCAMC	2024/04/23	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3645.75	4066.50	2673.40	0.40%	1.15%	1.97%	3.43%	6.83%	1.92%	3.19%	7.52%	3.15%	Range:5.2%	BO: 3810.85 R: 3858.0	44		-93	3660.40	14.65	3687.60	41.85	3717.70	71.95	3770.85	125.10	3894.65	248.90	3715.75	70.00	3762.05	116.30	3919.90	274.15	3760.50	114.75
HDFCAMC	2024/08/19	1.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4196.15	4296.40	2673.40	2.45%	4.61%	5.46%	4.52%	4.99%	4.94%	4.89%	5.63%	2.46%	Range:6.2%	BO: 4216.3 R: 4255.2	56	Cup and Handle	104	4298.75	102.60	4389.55	193.40	4425.40	229.25	4385.75	189.60	4405.55	209.40	4403.30	207.15	4401.40	205.25	4432.25	236.10	4299.30	103.15
HDFCAMC	2024/09/05	0.68	Strong Up	Bullish, VWAP-Resist	4514.35	4546.20	2673.40	-2.13%	-2.50%	-3.07%	-2.49%	-2.84%	-2.76%	0.29%			Range:11.7%	BO: 4507.35 R: 4527.95	66		118	4418.00	-96.35	4401.40	-112.95	4375.70	-138.65	4401.85	-112.50	4386.30	-128.05	4389.80	-124.55	4527.55	13.20	NaN	NaN	NaN	NaN
HDFCAMC	2024/05/09	0.42	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3616.40	4066.50	2673.40	0.64%	1.57%	1.70%	4.03%	6.60%	5.53%	7.41%	5.54%	9.75%	Range:8.2%	BO: 3938.4 R: 3983.85	40		-81	3639.60	23.20	3673.15	56.75	3677.90	61.50	3762.05	145.65	3854.95	238.55	3816.35	199.95	3884.30	267.90	3816.85	200.45	3968.90	352.50
HDFCAMC	2024/04/10	1.23	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3705.75	4066.50	2673.40	-0.69%	-1.59%	0.63%	1.80%	0.07%	0.32%	4.91%	1.52%	8.25%	Range:5.4%	BO: 3818.65 R: 3858.0	48		-9	3680.20	-25.55	3646.90	-58.85	3728.95	23.20	3772.40	66.65	3708.45	2.70	3717.70	11.95	3887.70	181.95	3762.05	56.30	4011.60	305.85
HCLTECH	2024/07/29	0.42	Strong Up	Bullish, VWAP-Resist	1632.35	1697.35	1208.55	-0.13%	0.63%	0.50%	-1.41%	-4.29%	-2.89%	3.33%	7.32%	8.99%	Range:11.0%	BO: 1635.35 R: 1640.0	75		139	1630.25	-2.10	1642.60	10.25	1640.55	8.20	1609.30	-23.05	1562.40	-69.95	1585.25	-47.10	1686.75	54.40	1751.85	119.50	1779.10	146.75
HCLTECH	2024/09/20	1.58	Strong Up, Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1760.05	1828.00	1208.55	-0.41%	0.88%	1.27%	1.35%	2.75%	0.96%				Range:0%	BO: 0 R: 0	0		0	1752.80	-7.25	1775.60	15.55	1782.40	22.35	1783.85	23.80	1808.40	48.35	1776.95	16.90	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/05/31	2.57	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1324.10	1697.35	1208.55	-0.73%	-1.55%	1.48%	5.54%	8.11%	8.08%	8.82%	11.85%	18.54%	Range:3.9%	BO: 1366.6 R: 1397.9	34		-75	1314.45	-9.65	1303.55	-20.55	1343.70	19.60	1397.50	73.40	1431.50	107.40	1431.05	106.95	1440.85	116.75	1481.00	156.90	1569.60	245.50
HCLTECH	2024/04/16	0.81	Strong Down	Neutral, VWAP-Resist	1477.30	1697.35	1208.55	-0.71%	-2.02%	-0.77%	0.63%	0.13%	-7.89%	-10.64%	-9.17%	-10.37%	Range:12.0%	BO: 1679.25 R: 1683.0	26		-270	1466.85	-10.45	1447.50	-29.80	1465.90	-11.40	1486.65	9.35	1479.25	1.95	1360.70	-116.60	1320.05	-157.25	1341.90	-135.40	1324.10	-153.20
HCLTECH	2024/07/19	1.31	Strong Up	Bullish, VWAP-Resist	1594.55	1697.35	1208.55	-1.09%	0.24%	-0.68%	-0.44%	2.56%	0.93%	-0.29%	5.19%	13.30%	Range:9.6%	BO: 1594.55 R: 1636.4	79		135	1577.10	-17.45	1598.35	3.80	1583.70	-10.85	1587.60	-6.95	1635.35	40.80	1609.30	14.75	1589.95	-4.60	1677.25	82.70	1806.65	212.10
HCLTECH	2024/08/27	1.57	Strong Up	Bullish, VWAP-Resist	1711.60	1756.85	1208.55	0.46%	2.35%	2.43%	5.55%	4.61%	3.94%	5.97%	4.22%		Range:9.4%	BO: 1719.45 R: 1734.0	68		118	1719.45	7.85	1751.85	40.25	1753.25	41.65	1806.65	95.05	1790.45	78.85	1779.10	67.50	1813.75	102.15	1783.85	72.25	NaN	NaN
HCLTECH	2024/05/24	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1345.20	1697.35	1208.55	0.60%	0.98%	0.59%	-0.99%	-1.57%	6.42%	6.38%	7.32%	13.99%	Range:12.7%	BO: 1504.15 R: 1531.45	37	Bearish Engulfing	82	1353.30	8.10	1358.40	13.20	1353.10	7.90	1331.85	-13.35	1324.10	-21.10	1431.50	86.30	1431.05	85.85	1443.70	98.50	1533.40	188.20
HCLTECH	2024/08/21	0.63	Strong Up	Bullish, VWAP-Resist	1677.25	1697.35	1208.55	-0.07%	-0.94%	2.52%	2.05%	2.52%	6.44%	6.05%	4.94%	6.04%	Range:7.6%	BO: 1686.75 R: 1695.05	66		115	1676.15	-1.10	1661.45	-15.80	1719.45	42.20	1711.60	34.35	1719.45	42.20	1785.25	108.00	1778.75	101.50	1760.05	82.80	1778.55	101.30
HCLTECH	2024/07/22	0.66	Strong Up	Bullish, VWAP-Resist	1577.10	1697.35	1208.55	1.35%	0.42%	0.67%	3.69%	3.50%	-0.93%	0.52%	6.28%	13.53%	Range:9.6%	BO: 1594.55 R: 1636.4	71		82	1598.35	21.25	1583.70	6.60	1587.60	10.50	1635.35	58.25	1632.35	55.25	1562.40	-14.70	1585.25	8.15	1676.15	99.05	1790.45	213.35
HCLTECH	2024/08/30	1.84	Strong Up	Bullish, VWAP-Resist	1753.25	1766.30	1208.55	3.05%	2.12%	1.83%	2.13%	0.16%	3.40%	0.39%	3.61%		Range:11.1%	BO: 1751.85 R: 1756.85	73		136	1806.65	53.40	1790.45	37.20	1785.25	32.00	1790.55	37.30	1756.10	2.85	1812.80	59.55	1760.05	6.80	1816.50	63.25	NaN	NaN
HCLTECH	2024/09/11	0.80	Strong Up	Bullish, VWAP-Resist	1778.75	1817.15	1208.55	1.62%	1.91%	1.86%	1.97%	-1.25%	0.21%	-0.01%			Range:12.3%	BO: 1806.65 R: 1817.15	65		67	1807.60	28.85	1812.80	34.05	1811.85	33.10	1813.75	35.00	1756.50	-22.25	1782.40	3.65	1778.55	-0.20	NaN	NaN	NaN	NaN
HCLTECH	2024/08/07	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1594.60	1697.35	1208.55	-2.30%	-0.29%	-0.59%	-0.12%	1.98%	5.11%	9.86%	9.54%	8.90%	Range:8.1%	BO: 1642.6 R: 1655.5	57		-13	1557.85	-36.75	1589.95	-4.65	1585.25	-9.35	1592.65	-1.95	1626.15	31.55	1676.15	81.55	1751.85	157.25	1746.75	152.15	1736.50	141.90
HCLTECH	2024/04/29	3.25	Strong Down	Neutral, VWAP-Resist	1387.40	1697.35	1208.55	-1.50%	-1.92%	-2.84%	-2.06%	-4.07%	-4.78%	-3.20%	-4.56%	3.70%	Range:11.2%	BO: 1562.25 R: 1592.55	26	3 Outside Down	-195	1366.60	-20.80	1360.70	-26.70	1348.05	-39.35	1358.80	-28.60	1330.95	-56.45	1321.05	-66.35	1343.05	-44.35	1324.10	-63.30	1438.75	51.35
HCLTECH	2024/08/26	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1719.45	1734.00	1208.55	-0.46%	0.00%	1.88%	1.97%	5.07%	1.59%	5.37%	3.66%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1711.60	-7.85	1719.45	0.00	1751.85	32.40	1753.25	33.80	1806.65	87.20	1746.75	27.30	1811.85	92.40	1782.40	62.95	NaN	NaN
HCLTECH	2024/05/17	0.55	Strong Down	Neutral, VWAP-Resist	1333.20	1697.35	1208.55	0.65%	0.74%	1.53%	0.90%	1.51%	-1.41%	6.42%	8.27%	11.07%	Range:12.7%	BO: 1504.15 R: 1531.45	32	Bearish Engulfing	-12	1341.90	8.70	1343.05	9.85	1353.55	20.35	1345.20	12.00	1353.30	20.10	1314.45	-18.75	1418.75	85.55	1443.45	110.25	1480.80	147.60
HCLTECH	2024/09/13	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1812.80	1820.00	1208.55	-0.05%	0.05%	-3.11%	-4.21%	-2.91%	-0.24%	-1.98%			Range:0%	BO: 0 R: 0	0		0	1811.85	-0.95	1813.75	0.95	1756.50	-56.30	1736.50	-76.30	1760.05	-52.75	1808.40	-4.40	1776.95	-35.85	NaN	NaN	NaN	NaN
HCLTECH	2024/04/26	1.40	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1473.85	1697.35	1208.55	-5.87%	-7.28%	-7.68%	-8.54%	-7.81%	-10.92%	-8.95%	-9.63%	-3.06%	Range:7.3%	BO: 1562.25 R: 1592.55	37	Bearish Engulfing	-27	1387.40	-86.45	1366.60	-107.25	1360.70	-113.15	1348.05	-125.80	1358.80	-115.05	1312.90	-160.95	1341.90	-131.95	1331.85	-142.00	1428.80	-45.05
HCLTECH	2024/05/09	1.24	Strong Down	Neutral, VWAP-Resist	1320.05	1697.35	1208.55	-0.29%	-0.54%	0.08%	0.97%	2.13%	1.91%	0.31%	8.24%	9.15%	Range:15.0%	BO: 1545.25 R: 1561.8	23		-90	1316.20	-3.85	1312.90	-7.15	1321.05	1.00	1332.90	12.85	1348.15	28.10	1345.20	25.15	1324.10	4.05	1428.80	108.75	1440.85	120.80
HCLTECH	2024/08/01	0.48	Strong Up	Bullish, VWAP-Resist	1640.55	1697.35	1208.55	-1.90%	-4.76%	-3.52%	-2.80%	-5.04%	1.69%	1.27%	9.14%	10.50%	Range:9.9%	BO: 1642.6 R: 1645.0	75		124	1609.30	-31.25	1562.40	-78.15	1582.75	-57.80	1594.60	-45.95	1557.85	-82.70	1668.25	27.70	1661.45	20.90	1790.45	149.90	1812.80	172.25
HCLTECH	2024/05/08	1.56	Strong Down	Neutral, VWAP-Resist	1313.65	1697.35	1208.55	0.49%	0.19%	-0.06%	0.56%	1.47%	3.04%	1.39%	8.00%	10.22%	Range:15.0%	BO: 1545.25 R: 1561.8	22		-110	1320.05	6.40	1316.20	2.55	1312.90	-0.75	1321.05	7.40	1332.90	19.25	1353.55	39.90	1331.85	18.20	1418.75	105.10	1447.85	134.20
HCLTECH	2024/07/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1509.95	1697.35	1208.55	0.13%	3.33%	3.95%	3.95%	5.60%	5.14%	8.65%	4.99%	10.03%	Range:7.5%	BO: 1533.4 R: 1546.3	66		68	1511.90	1.95	1560.20	50.25	1569.60	59.65	1569.55	59.60	1594.55	84.60	1587.60	77.65	1640.55	130.60	1585.25	75.30	1661.45	151.50
HCLTECH	2024/07/15	2.55	Strong Up	Bullish, VWAP-Resist	1569.60	1697.35	1208.55	-0.00%	1.59%	1.59%	0.48%	1.83%	3.86%	0.84%	6.29%	9.55%	Range:8.8%	BO: 1560.2 R: 1566.0	76		174	1569.55	-0.05	1594.55	24.95	1594.55	24.95	1577.10	7.50	1598.35	28.75	1630.25	60.65	1582.75	13.15	1668.25	98.65	1719.45	149.85
HCLTECH	2024/06/10	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1418.75	1697.35	1208.55	0.71%	1.41%	1.79%	0.87%	1.30%	2.06%	4.37%	6.57%	11.63%	Range:8.9%	BO: 1431.5 R: 1438.65	59		181	1428.80	10.05	1438.75	20.00	1444.15	25.40	1431.05	12.30	1437.20	18.45	1447.95	29.20	1480.80	62.05	1511.90	93.15	1583.70	164.95
HCLTECH	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	1447.85	1697.35	1208.55	-0.48%	0.01%	-0.29%	0.49%	0.81%	4.94%	7.76%	9.38%	7.91%	Range:10.0%	BO: 1445.85 R: 1472.0	63		76	1440.85	-7.00	1447.95	0.10	1443.70	-4.15	1454.90	7.05	1459.60	11.75	1519.40	71.55	1560.20	112.35	1583.70	135.85	1562.40	114.55
HCLTECH	2024/09/04	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1785.25	1817.15	1208.55	0.30%	-1.63%	-2.16%	-0.34%	-0.36%	-1.61%	-0.16%	-0.46%		Range:0%	BO: 0 R: 0	0		0	1790.55	5.30	1756.10	-29.15	1746.75	-38.50	1779.10	-6.15	1778.75	-6.50	1756.50	-28.75	1782.40	-2.85	1776.95	-8.30	NaN	NaN
HCLTECH	2024/05/29	0.96	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1353.10	1697.35	1208.55	-1.57%	-2.14%	-2.86%	-3.66%	-0.69%	6.33%	6.68%	8.55%	11.74%	Range:10.9%	BO: 1473.85 R: 1531.45	40	Bearish Engulfing	94	1331.85	-21.25	1324.10	-29.00	1314.45	-38.65	1303.55	-49.55	1343.70	-9.40	1438.75	85.65	1443.45	90.35	1468.85	115.75	1511.90	158.80
HCLTECH	2024/04/10	0.63	Strong Down	Neutral, VWAP-Resist	1539.15	1697.35	1208.55	-1.15%	-2.22%	-4.02%	-4.70%	-5.95%	-4.24%	-11.72%	-13.40%	-11.74%	Range:9.0%	BO: 1679.25 R: 1683.0	38	Bearish Engulfing	-48	1521.50	-17.65	1505.05	-34.10	1477.30	-61.85	1466.85	-72.30	1447.50	-91.65	1473.85	-65.30	1358.80	-180.35	1332.90	-206.25	1358.40	-180.75
HCLTECH	2024/05/02	1.67	Strong Down	Neutral, VWAP-Resist	1360.70	1697.35	1208.55	-0.93%	-0.14%	-2.19%	-3.46%	-2.99%	-0.92%	-1.14%	-4.20%	5.17%	Range:12.6%	BO: 1556.7 R: 1569.0	24		-166	1348.05	-12.65	1358.80	-1.90	1330.95	-29.75	1313.65	-47.05	1320.05	-40.65	1348.15	-12.55	1345.20	-15.50	1303.55	-57.15	1431.05	70.35
HCLTECH	2024/08/08	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1557.85	1697.35	1208.55	2.06%	1.76%	2.23%	4.38%	7.09%	6.65%	12.54%	14.20%	12.98%	Range:8.1%	BO: 1642.6 R: 1655.5	48		-86	1589.95	32.10	1585.25	27.40	1592.65	34.80	1626.15	68.30	1668.25	110.40	1661.45	103.60	1753.25	195.40	1779.10	221.25	1760.05	202.20
HCLTECH	2024/08/22	0.79	Strong Up	Bullish, VWAP-Resist	1676.15	1697.35	1208.55	-0.88%	2.58%	2.11%	2.58%	4.52%	6.83%	7.84%	4.57%	5.99%	Range:7.6%	BO: 1686.75 R: 1695.05	66		99	1661.45	-14.70	1719.45	43.30	1711.60	35.45	1719.45	43.30	1751.85	75.70	1790.55	114.40	1807.60	131.45	1752.80	76.65	1776.60	100.45
HCLTECH	2024/06/03	1.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1314.45	1697.35	1208.55	-0.83%	2.23%	6.32%	8.90%	7.93%	9.34%	10.16%	15.82%	19.41%	Range:3.5%	BO: 1360.7 R: 1377.9	32		-93	1303.55	-10.90	1343.70	29.25	1397.50	83.05	1431.50	117.05	1418.75	104.30	1437.20	122.75	1447.95	133.50	1522.35	207.90	1569.55	255.10
HCLTECH	2024/08/06	0.63	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1582.75	1697.35	1208.55	0.75%	-1.57%	0.45%	0.16%	0.63%	5.97%	8.64%	10.95%	10.98%	Range:8.1%	BO: 1642.6 R: 1655.5	54		-56	1594.60	11.85	1557.85	-24.90	1589.95	7.20	1585.25	2.50	1592.65	9.90	1677.25	94.50	1719.45	136.70	1756.10	173.35	1756.50	173.75
HCLTECH	2024/07/02	0.96	Strong Up	Bullish, VWAP-Resist	1480.80	1697.35	1208.55	0.01%	2.81%	2.61%	3.55%	3.40%	5.99%	6.95%	8.68%	9.82%	Range:12.0%	BO: 1468.85 R: 1481.95	69		228	1481.00	0.20	1522.35	41.55	1519.40	38.60	1533.40	52.60	1531.10	50.30	1569.55	88.75	1583.70	102.90	1609.30	128.50	1626.15	145.35
HCLTECH	2024/08/12	0.43	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1585.25	1697.35	1208.55	0.47%	2.58%	5.24%	5.88%	6.40%	7.97%	12.94%	14.03%	12.01%	Range:8.0%	BO: 1642.6 R: 1655.5	53		-47	1592.65	7.40	1626.15	40.90	1668.25	83.00	1678.50	93.25	1686.75	101.50	1711.60	126.35	1790.45	205.20	1807.60	222.35	1775.60	190.35
HCLTECH	2024/08/13	0.77	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1592.65	1697.35	1208.55	2.10%	4.75%	5.39%	5.91%	5.31%	7.96%	12.09%	13.82%	11.91%	Range:5.2%	BO: 1642.6 R: 1655.5	55	Bullish Engulfing	-31	1626.15	33.50	1668.25	75.60	1678.50	85.85	1686.75	94.10	1677.25	84.60	1719.45	126.80	1785.25	192.60	1812.80	220.15	1782.40	189.75
HCLTECH	2024/06/12	1.45	Strong Up	Bullish, VWAP-Resist	1438.75	1697.35	1208.55	0.38%	-0.54%	-0.11%	0.49%	0.33%	1.12%	5.81%	9.09%	13.66%	Range:9.4%	BO: 1431.5 R: 1442.0	62		142	1444.15	5.40	1431.05	-7.70	1437.20	-1.55	1445.85	7.10	1443.45	4.70	1454.90	16.15	1522.35	83.60	1569.60	130.85	1635.35	196.60
HCLTECH	2024/09/10	0.81	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1779.10	1817.15	1208.55	-0.02%	1.60%	1.89%	1.84%	1.95%	-0.20%	2.10%			Range:0%	BO: 0 R: 0	0		0	1778.75	-0.35	1807.60	28.50	1812.80	33.70	1811.85	32.75	1813.75	34.65	1775.60	-3.50	1816.50	37.40	NaN	NaN	NaN	NaN
HCLTECH	2024/05/07	1.22	Strong Down	Neutral, VWAP-Resist	1330.95	1697.35	1208.55	-1.30%	-0.82%	-1.11%	-1.36%	-0.74%	0.91%	1.66%	7.55%	8.45%	Range:13.9%	BO: 1545.25 R: 1561.8	23		-112	1313.65	-17.30	1320.05	-10.90	1316.20	-14.75	1312.90	-18.05	1321.05	-9.90	1343.05	12.10	1353.10	22.15	1431.50	100.55	1443.45	112.50
HCLTECH	2024/09/18	0.98	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1756.50	1828.00	1208.55	-1.14%	0.20%	-0.21%	1.09%	1.47%	1.26%				Range:8.4%	BO: 1813.75 R: 1828.0	54		-64	1736.50	-20.00	1760.05	3.55	1752.80	-3.70	1775.60	19.10	1782.40	25.90	1778.55	22.05	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/09/17	0.32	Strong Up	Bullish, VWAP-Resist	1813.75	1828.00	1208.55	-3.16%	-4.26%	-2.96%	-3.36%	-2.10%	0.15%				Range:8.4%	BO: 1812.8 R: 1824.25	69		113	1756.50	-57.25	1736.50	-77.25	1760.05	-53.70	1752.80	-60.95	1775.60	-38.15	1816.50	2.75	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/06/13	1.01	Strong Up	Bullish, VWAP-Resist	1444.15	1697.35	1208.55	-0.91%	-0.48%	0.12%	-0.05%	0.26%	1.07%	5.21%	8.68%	13.03%	Range:9.7%	BO: 1438.75 R: 1472.0	63	Cup and Handle	110	1431.05	-13.10	1437.20	-6.95	1445.85	1.70	1443.45	-0.70	1447.85	3.70	1459.60	15.45	1519.40	75.25	1569.55	125.40	1632.35	188.20
HCLTECH	2024/07/11	0.92	Strong Up	Bullish, VWAP-Resist	1511.90	1697.35	1208.55	3.19%	3.82%	3.81%	5.47%	5.47%	8.17%	6.44%	5.34%	13.73%	Range:6.8%	BO: 1533.4 R: 1546.3	66		73	1560.20	48.30	1569.60	57.70	1569.55	57.65	1594.55	82.65	1594.55	82.65	1635.35	123.45	1609.30	97.40	1592.65	80.75	1719.45	207.55
HCLTECH	2024/09/16	0.31	Strong Up	Bullish, VWAP-Resist	1811.85	1824.25	1208.55	0.10%	-3.05%	-4.16%	-2.86%	-3.26%	-0.87%				Range:8.3%	BO: 1812.8 R: 1820.0	69		113	1813.75	1.90	1756.50	-55.35	1736.50	-75.35	1760.05	-51.80	1752.80	-59.05	1796.10	-15.75	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/05/30	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.85	1697.35	1208.55	-0.58%	-1.31%	-2.12%	0.89%	4.93%	8.43%	8.71%	11.18%	17.15%	Range:5.4%	BO: 1387.4 R: 1436.0	35	3 Outside Down	-11	1324.10	-7.75	1314.45	-17.40	1303.55	-28.30	1343.70	11.85	1397.50	65.65	1444.15	112.30	1447.85	116.00	1480.80	148.95	1560.20	228.35
HCLTECH	2024/08/23	0.99	Weak Up	Bullish, VWAP-Resist	1661.45	1697.35	1208.55	3.49%	3.02%	3.49%	5.44%	5.53%	5.70%	9.11%	6.87%	6.95%	Range:7.6%	BO: 1686.75 R: 1695.05	62	Cup and Handle	68	1719.45	58.00	1711.60	50.15	1719.45	58.00	1751.85	90.40	1753.25	91.80	1756.10	94.65	1812.80	151.35	1775.60	114.15	1776.95	115.50
HCLTECH	2024/04/12	1.43	Strong Down	Neutral, VWAP-Resist	1521.50	1697.35	1208.55	-1.08%	-2.91%	-3.59%	-4.86%	-3.65%	-8.81%	-12.52%	-11.39%	-11.07%	Range:9.4%	BO: 1679.25 R: 1683.0	34	3 Outside Down	-118	1505.05	-16.45	1477.30	-44.20	1466.85	-54.65	1447.50	-74.00	1465.90	-55.60	1387.40	-134.10	1330.95	-190.55	1348.15	-173.35	1353.10	-168.40
HCLTECH	2024/04/24	0.41	Strong Down	Neutral, VWAP-Resist	1479.25	1697.35	1208.55	1.68%	-0.37%	-6.21%	-7.62%	-8.01%	-10.76%	-8.86%	-8.17%	-3.23%	Range:9.3%	BO: 1595.8 R: 1619.95	35		-50	1504.15	24.90	1473.85	-5.40	1387.40	-91.85	1366.60	-112.65	1360.70	-118.55	1320.05	-159.20	1348.15	-131.10	1358.40	-120.85	1431.50	-47.75
HCLTECH	2024/09/12	1.18	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1807.60	1817.15	1208.55	0.29%	0.24%	0.34%	-2.83%	-3.93%	-1.31%	-1.71%			Range:0%	BO: 0 R: 0	0		0	1812.80	5.20	1811.85	4.25	1813.75	6.15	1756.50	-51.10	1736.50	-71.10	1783.85	-23.75	1776.60	-31.00	NaN	NaN	NaN	NaN
HCLTECH	2024/06/14	0.75	Strong Up	Bullish, 50MA-Support, VWAP-Resist	1431.05	1697.35	1208.55	0.43%	1.03%	0.87%	1.17%	0.68%	2.64%	7.15%	11.43%	13.92%	Range:9.7%	BO: 1444.15 R: 1472.0	60		78	1437.20	6.15	1445.85	14.80	1443.45	12.40	1447.85	16.80	1440.85	9.80	1468.85	37.80	1533.40	102.35	1594.55	163.50	1630.25	199.20
HCLTECH	2024/09/19	1.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1736.50	1828.00	1208.55	1.36%	0.94%	2.25%	2.64%	2.73%	2.31%				Range:8.4%	BO: 1813.75 R: 1828.0	50		-147	1760.05	23.55	1752.80	16.30	1775.60	39.10	1782.40	45.90	1783.85	47.35	1776.60	40.10	NaN	NaN	NaN	NaN	NaN	NaN
HCLTECH	2024/04/30	2.08	Strong Down	Neutral, VWAP-Resist	1366.60	1697.35	1208.55	-0.43%	-1.36%	-0.57%	-2.61%	-3.87%	-2.47%	-0.95%	-3.82%	5.67%	Range:12.2%	BO: 1556.7 R: 1576.85	24		-197	1360.70	-5.90	1348.05	-18.55	1358.80	-7.80	1330.95	-35.65	1313.65	-52.95	1332.90	-33.70	1353.55	-13.05	1314.45	-52.15	1444.15	77.55
HCLTECH	2024/09/02	1.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1806.65	1812.00	1208.55	-0.90%	-1.18%	-0.89%	-2.80%	-3.32%	0.29%	-2.98%	-1.56%		Range:0%	BO: 0 R: 0	0		0	1790.45	-16.20	1785.25	-21.40	1790.55	-16.10	1756.10	-50.55	1746.75	-59.90	1811.85	5.20	1752.80	-53.85	1778.55	-28.10	NaN	NaN
HCLTECH	2024/07/24	0.59	Strong Up	Bullish, VWAP-Resist	1583.70	1697.35	1208.55	0.25%	3.26%	3.07%	2.94%	3.72%	0.69%	2.68%	8.57%	13.06%	Range:9.9%	BO: 1598.35 R: 1636.4	69		69	1587.60	3.90	1635.35	51.65	1632.35	48.65	1630.25	46.55	1642.60	58.90	1594.60	10.90	1626.15	42.45	1719.45	135.75	1790.55	206.85
HCLTECH	2024/09/05	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1790.55	1817.15	1208.55	-1.92%	-2.45%	-0.64%	-0.66%	0.95%	-3.02%	-0.37%			Range:0%	BO: 0 R: 0	0		0	1756.10	-34.45	1746.75	-43.80	1779.10	-11.45	1778.75	-11.80	1807.60	17.05	1736.50	-54.05	1783.85	-6.70	NaN	NaN	NaN	NaN
HCLTECH	2024/09/03	0.94	Strong Up	Bullish, VWAP-Resist	1790.45	1817.15	1208.55	-0.29%	0.01%	-1.92%	-2.44%	-0.63%	1.30%	-0.83%	-0.77%		Range:13.8%	BO: 1806.65 R: 1812.0	73		151	1785.25	-5.20	1790.55	0.10	1756.10	-34.35	1746.75	-43.70	1779.10	-11.35	1813.75	23.30	1775.60	-14.85	1776.60	-13.85	NaN	NaN
HCLTECH	2024/08/28	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1719.45	1756.85	1208.55	1.88%	1.97%	5.07%	4.13%	3.83%	3.45%	2.15%	5.17%		Range:0%	BO: 0 R: 0	0		0	1751.85	32.40	1753.25	33.80	1806.65	87.20	1790.45	71.00	1785.25	65.80	1778.75	59.30	1756.50	37.05	1808.40	88.95	NaN	NaN
HCLTECH	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	1756.10	1817.15	1208.55	-0.53%	1.31%	1.29%	2.93%	3.23%	0.22%	2.98%			Range:13.8%	BO: 1806.65 R: 1817.15	63	Cup and Handle	51	1746.75	-9.35	1779.10	23.00	1778.75	22.65	1807.60	51.50	1812.80	56.70	1760.05	3.95	1808.40	52.30	NaN	NaN	NaN	NaN
HCLTECH	2024/08/02	0.49	Strong Up	Bullish, VWAP-Resist	1609.30	1697.35	1208.55	-2.91%	-1.65%	-0.91%	-3.20%	-1.20%	4.30%	6.84%	10.93%	12.59%	Range:9.8%	BO: 1642.6 R: 1655.5	63		37	1562.40	-46.90	1582.75	-26.55	1594.60	-14.70	1557.85	-51.45	1589.95	-19.35	1678.50	69.20	1719.45	110.15	1785.25	175.95	1811.85	202.55
HCLTECH	2024/07/09	0.73	Strong Up	Bullish, VWAP-Resist	1531.10	1697.35	1208.55	-1.38%	-1.25%	1.90%	2.51%	2.51%	3.44%	7.28%	3.84%	9.47%	Range:7.5%	BO: 1533.4 R: 1540.0	76		134	1509.95	-21.15	1511.90	-19.20	1560.20	29.10	1569.60	38.50	1569.55	38.45	1583.70	52.60	1642.60	111.50	1589.95	58.85	1676.15	145.05
HCLTECH	2024/06/26	0.46	Strong Up	Bullish, VWAP-Resist	1443.70	1697.35	1208.55	0.78%	1.10%	1.74%	2.57%	2.58%	4.59%	10.45%	13.07%	7.91%	Range:10.0%	BO: 1447.95 R: 1481.95	60		59	1454.90	11.20	1459.60	15.90	1468.85	25.15	1480.80	37.10	1481.00	37.30	1509.95	66.25	1594.55	150.85	1632.35	188.65	1557.85	114.15
HCLTECH	2024/09/09	0.51	Strong Up	Bullish, VWAP-Resist	1746.75	1817.15	1208.55	1.85%	1.83%	3.48%	3.78%	3.73%	0.35%	2.83%			Range:13.8%	BO: 1806.65 R: 1817.15	61		23	1779.10	32.35	1778.75	32.00	1807.60	60.85	1812.80	66.05	1811.85	65.10	1752.80	6.05	1796.10	49.35	NaN	NaN	NaN	NaN
HCLTECH	2024/05/22	0.52	Strong Down	Neutral, VWAP-Resist	1343.05	1697.35	1208.55	0.78%	0.16%	0.76%	1.14%	0.75%	0.05%	7.13%	7.28%	13.35%	Range:12.7%	BO: 1504.15 R: 1531.45	35		52	1353.55	10.50	1345.20	2.15	1353.30	10.25	1358.40	15.35	1353.10	10.05	1343.70	0.65	1438.75	95.70	1440.85	97.80	1522.35	179.30
HCLTECH	2024/08/05	0.95	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1562.40	1697.35	1208.55	1.30%	2.06%	-0.29%	1.76%	1.46%	7.96%	9.55%	14.60%	16.09%	Range:8.1%	BO: 1642.6 R: 1655.5	50	Lorentzian-Buy	-103	1582.75	20.35	1594.60	32.20	1557.85	-4.55	1589.95	27.55	1585.25	22.85	1686.75	124.35	1711.60	149.20	1790.55	228.15	1813.75	251.35
HCLTECH	2024/05/03	1.44	Strong Down	Neutral, VWAP-Resist	1348.05	1697.35	1208.55	0.80%	-1.27%	-2.55%	-2.08%	-2.36%	-1.10%	0.39%	-0.32%	6.61%	Range:13.4%	BO: 1556.7 R: 1569.0	23	Bearish Engulfing	-146	1358.80	10.75	1330.95	-17.10	1313.65	-34.40	1320.05	-28.00	1316.20	-31.85	1333.20	-14.85	1353.30	5.25	1343.70	-4.35	1437.20	89.15
HCLTECH	2024/04/15	1.08	Strong Down	Neutral, VWAP-Resist	1505.05	1697.35	1208.55	-1.84%	-2.54%	-3.82%	-2.60%	-1.22%	-9.20%	-12.72%	-11.42%	-11.51%	Range:10.4%	BO: 1679.25 R: 1683.0	31		-232	1477.30	-27.75	1466.85	-38.20	1447.50	-57.55	1465.90	-39.15	1486.65	-18.40	1366.60	-138.45	1313.65	-191.40	1333.20	-171.85	1331.85	-173.20
HCLTECH	2024/08/29	2.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1751.85	1756.85	1208.55	0.08%	3.13%	2.20%	1.91%	2.21%	3.18%	-0.88%	2.53%		Range:0%	BO: 0 R: 0	0		0	1753.25	1.40	1806.65	54.80	1790.45	38.60	1785.25	33.40	1790.55	38.70	1807.60	55.75	1736.50	-15.35	1796.10	44.25	NaN	NaN
HAVELLS	2024/09/02	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1885.40	1985.40	1232.85	0.88%	0.84%	-0.32%	-0.69%	0.37%	5.54%	10.45%	4.64%		Range:7.1%	BO: 1920.55 R: 1957.45	54	Bearish Engulfing	34	1901.95	16.55	1901.30	15.90	1879.45	-5.95	1872.35	-13.05	1892.40	7.00	1989.90	104.50	2082.40	197.00	1972.90	87.50	NaN	NaN
HAVELLS	2024/09/04	0.72	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.30	1985.40	1232.85	-1.15%	-1.52%	-0.47%	1.11%	2.96%	4.55%	8.43%	0.70%		Range:0%	BO: 0 R: 0	0		0	1879.45	-21.85	1872.35	-28.95	1892.40	-8.90	1922.45	21.15	1957.60	56.30	1987.80	86.50	2061.60	160.30	1914.60	13.30	NaN	NaN
HAVELLS	2024/05/27	0.60	Strong Up	Bullish, VWAP-Resist	1887.30	1925.00	1232.85	-0.08%	0.33%	-1.41%	1.06%	-0.42%	-1.61%	-3.13%	-1.83%	1.79%	Range:17.4%	BO: 1889.85 R: 1925.0	81	Cup and Handle	111	1885.75	-1.55	1893.55	6.25	1860.60	-26.70	1907.30	20.00	1879.30	-8.00	1856.85	-30.45	1828.20	-59.10	1852.85	-34.45	1921.05	33.75
HAVELLS	2024/05/28	0.78	Strong Up	Bullish, VWAP-Resist	1885.75	1925.00	1232.85	0.41%	-1.33%	1.14%	-0.34%	-5.98%	-2.81%	-3.72%	-3.36%	2.32%	Range:17.4%	BO: 1889.85 R: 1925.0	81		93	1893.55	7.80	1860.60	-25.15	1907.30	21.55	1879.30	-6.45	1773.00	-112.75	1832.85	-52.90	1815.65	-70.10	1822.40	-63.35	1929.45	43.70
HAVELLS	2024/06/03	0.86	Strong Up	Bullish, VWAP-Resist	1879.30	1985.40	1232.85	-5.66%	-4.60%	-2.11%	-1.27%	-1.19%	-2.72%	2.00%	0.18%	-0.21%	Range:12.8%	BO: 1907.3 R: 1950.05	69		88	1773.00	-106.30	1792.80	-86.50	1839.70	-39.60	1855.35	-23.95	1856.85	-22.45	1828.20	-51.10	1916.85	37.55	1882.60	3.30	1875.40	-3.90
HAVELLS	2024/07/15	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1891.70	1985.40	1232.85	-0.86%	-1.54%	-6.51%	-6.50%	-6.85%	-4.01%	-5.41%	-0.81%	-0.06%	Range:5.9%	BO: 1929.45 R: 1968.95	55		44	1875.40	-16.30	1862.65	-29.05	1768.50	-123.20	1768.70	-123.00	1762.15	-129.55	1815.80	-75.90	1789.45	-102.25	1876.45	-15.25	1890.60	-1.10
HAVELLS	2024/06/06	1.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1839.70	1985.40	1232.85	0.85%	0.93%	-0.37%	-0.51%	-0.07%	2.57%	-0.94%	4.42%	-3.86%	Range:12.3%	BO: 1907.3 R: 1985.4	58		-32	1855.35	15.65	1856.85	17.15	1832.85	-6.85	1830.25	-9.45	1838.50	-1.20	1887.05	47.35	1822.40	-17.30	1921.05	81.35	1768.70	-71.00
HAVELLS	2024/04/25	0.88	Strong Up	Bullish, VWAP-Resist	1560.60	1588.00	1232.85	5.09%	5.37%	6.63%	6.86%	6.60%	8.08%	16.21%	21.33%	18.98%	Range:6.3%	BO: 1568.1 R: 1582.0	61		101	1640.05	79.45	1644.45	83.85	1664.00	103.40	1667.65	107.05	1663.55	102.95	1686.75	126.15	1813.65	253.05	1893.55	332.95	1856.85	296.25
HAVELLS	2024/09/17	0.71	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	2006.55	2023.00	1232.85	-0.93%	-0.40%	2.07%	3.78%	3.07%	-0.34%				Range:0%	BO: 0 R: 0	0		0	1987.80	-18.75	1998.60	-7.95	2048.10	41.55	2082.40	75.85	2068.15	61.60	1999.80	-6.75	NaN	NaN	NaN	NaN	NaN	NaN
HAVELLS	2024/09/05	0.68	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1879.45	1985.40	1232.85	-0.38%	0.69%	2.29%	4.16%	6.22%	6.34%	7.59%			Range:7.0%	BO: 1920.55 R: 1957.45	51	Bearish Engulfing	-91	1872.35	-7.10	1892.40	12.95	1922.45	43.00	1957.60	78.15	1996.40	116.95	1998.60	119.15	2022.05	142.60	NaN	NaN	NaN	NaN
HAVELLS	2024/05/30	0.84	Strong Up	Bullish, VWAP-Resist	1860.60	1925.00	1232.85	2.51%	1.01%	-4.71%	-3.64%	-1.12%	-1.19%	1.42%	-2.47%	2.57%	Range:13.2%	BO: 1893.55 R: 1925.0	72		58	1907.30	46.70	1879.30	18.70	1773.00	-87.60	1792.80	-67.80	1839.70	-20.90	1838.50	-22.10	1887.05	26.45	1814.70	-45.90	1908.45	47.85
HAVELLS	2024/09/03	0.74	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1901.95	1985.40	1232.85	-0.03%	-1.18%	-1.56%	-0.50%	1.08%	5.50%	8.74%	1.71%		Range:0%	BO: 0 R: 0	0		0	1901.30	-0.65	1879.45	-22.50	1872.35	-29.60	1892.40	-9.55	1922.45	20.50	2006.55	104.60	2068.15	166.20	1934.45	32.50	NaN	NaN
HAVELLS	2024/05/22	0.64	Strong Up	Bullish, VWAP-Resist	1842.95	1876.40	1232.85	0.61%	2.54%	2.41%	2.32%	2.75%	-2.72%	-0.69%	3.74%	2.15%	Range:19.6%	BO: 1866.85 R: 1874.6	79		147	1854.15	11.20	1889.85	46.90	1887.30	44.35	1885.75	42.80	1893.55	50.60	1792.80	-50.15	1830.25	-12.70	1911.85	68.90	1882.60	39.65
HAVELLS	2024/09/06	0.98	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1872.35	1985.40	1232.85	1.07%	2.68%	4.55%	6.63%	6.18%	9.39%	8.49%			Range:7.0%	BO: 1920.55 R: 1957.45	50	3 Outside Down	-166	1892.40	20.05	1922.45	50.10	1957.60	85.25	1996.40	124.05	1988.05	115.70	2048.10	175.75	2031.30	158.95	NaN	NaN	NaN	NaN
HAVELLS	2024/07/18	2.39	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1862.65	1985.40	1232.85	-5.05%	-5.04%	-5.40%	-3.81%	-1.92%	-1.32%	-4.14%	1.45%	1.97%	Range:5.9%	BO: 1929.45 R: 1968.95	49		-37	1768.50	-94.15	1768.70	-93.95	1762.15	-100.50	1791.75	-70.90	1826.80	-35.85	1838.05	-24.60	1785.55	-77.10	1889.70	27.05	1899.35	36.70
HAVELLS	2024/08/08	0.78	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1785.55	1985.40	1232.85	0.78%	1.37%	2.24%	3.38%	5.09%	5.55%	6.37%	7.67%	14.70%	Range:8.7%	BO: 1929.45 R: 1949.7	42	Bearish Engulfing	-20	1799.40	13.85	1810.05	24.50	1825.55	40.00	1845.95	60.40	1876.45	90.90	1884.65	99.10	1899.35	113.80	1922.45	136.90	2048.10	262.55
HAVELLS	2024/08/01	0.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1838.05	1985.40	1232.85	-1.01%	-2.92%	-2.64%	-0.75%	-2.86%	2.09%	2.54%	3.48%	8.16%	Range:8.7%	BO: 1929.45 R: 1949.7	49	Cup and Handle	14	1819.50	-18.55	1784.30	-53.75	1789.45	-48.60	1824.35	-13.70	1785.55	-52.50	1876.45	38.40	1884.65	46.60	1901.95	63.90	1988.05	150.00
HAVELLS	2024/07/19	1.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1768.50	1985.40	1232.85	0.01%	-0.36%	1.31%	3.30%	3.97%	2.88%	1.75%	8.60%	6.61%	Range:8.3%	BO: 1929.45 R: 1968.95	35		-158	1768.70	0.20	1762.15	-6.35	1791.75	23.25	1826.80	58.30	1838.65	70.15	1819.50	51.00	1799.40	30.90	1920.55	152.05	1885.40	116.90
HAVELLS	2024/06/04	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1773.00	1985.40	1232.85	1.12%	3.76%	4.64%	4.73%	3.38%	2.41%	8.20%	6.80%	5.06%	Range:12.8%	BO: 1907.3 R: 1985.4	50		-98	1792.80	19.80	1839.70	66.70	1855.35	82.35	1856.85	83.85	1832.85	59.85	1815.65	42.65	1918.30	145.30	1893.65	120.65	1862.65	89.65
HAVELLS	2024/07/16	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1875.40	1985.40	1232.85	-0.68%	-5.70%	-5.69%	-6.04%	-4.46%	-1.36%	-2.72%	0.34%	0.95%	Range:5.9%	BO: 1929.45 R: 1968.95	51	Cup and Handle	7	1862.65	-12.75	1768.50	-106.90	1768.70	-106.70	1762.15	-113.25	1791.75	-83.65	1849.85	-25.55	1824.35	-51.05	1881.85	6.45	1893.25	17.85
HAVELLS	2024/04/23	0.84	Strong Up	Bullish, VWAP-Resist	1547.95	1588.00	1232.85	1.30%	0.82%	5.95%	6.23%	7.50%	9.25%	13.32%	21.92%	18.85%	Range:6.0%	BO: 1550.75 R: 1582.0	59		84	1568.10	20.15	1560.60	12.65	1640.05	92.10	1644.45	96.50	1664.00	116.05	1691.15	143.20	1754.15	206.20	1887.30	339.35	1839.70	291.75
HAVELLS	2024/06/26	0.58	Sideways	Bullish, VWAP-Resist	1918.30	1985.40	1232.85	-3.41%	-5.00%	-4.92%	-5.40%	-2.05%	0.58%	-2.90%	-4.21%	-6.92%	Range:7.6%	BO: 1916.85 R: 1985.4	66		140	1852.85	-65.45	1822.40	-95.90	1823.90	-94.40	1814.70	-103.60	1878.90	-39.40	1929.45	11.15	1862.65	-55.65	1837.60	-80.70	1785.55	-132.75
HAVELLS	2024/08/26	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1912.10	1985.40	1232.85	-0.88%	-1.12%	-0.99%	-0.67%	-1.40%	-1.03%	4.07%	7.82%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1895.20	-16.90	1890.60	-21.50	1893.25	-18.85	1899.35	-12.75	1885.40	-26.70	1892.40	-19.70	1989.90	77.80	2061.60	149.50	NaN	NaN
HAVELLS	2024/07/30	0.77	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1815.80	1985.40	1232.85	1.88%	1.23%	0.20%	-1.73%	-1.45%	0.54%	5.77%	4.60%	7.81%	Range:8.7%	BO: 1929.45 R: 1949.7	45		-29	1849.85	34.05	1838.05	22.25	1819.50	3.70	1784.30	-31.50	1789.45	-26.35	1825.55	9.75	1920.55	104.75	1899.35	83.55	1957.60	141.80
HAVELLS	2024/05/07	1.09	Strong Up	Bullish, VWAP-Resist	1672.95	1706.85	1232.85	1.09%	0.04%	0.82%	1.76%	3.36%	10.16%	13.19%	10.90%	8.69%	Range:11.5%	BO: 1675.2 R: 1706.85	73	Cup and Handle	84	1691.15	18.20	1673.55	0.60	1686.75	13.80	1702.40	29.45	1729.10	56.15	1842.95	170.00	1893.55	220.60	1855.35	182.40	1818.30	145.35
HAVELLS	2024/06/25	1.09	Sideways	Bullish, VWAP-Resist	1916.85	1985.40	1232.85	0.08%	-3.34%	-4.93%	-4.85%	-5.33%	0.22%	-2.16%	-4.08%	-4.83%	Range:7.5%	BO: 1911.85 R: 1985.4	66		210	1918.30	1.45	1852.85	-64.00	1822.40	-94.45	1823.90	-92.95	1814.70	-102.15	1921.05	4.20	1875.40	-41.45	1838.65	-78.20	1824.35	-92.50
HAVELLS	2024/09/11	1.40	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1957.60	1985.40	1232.85	1.98%	1.56%	1.65%	2.50%	1.54%	5.31%	0.78%			Range:0%	BO: 0 R: 0	0		0	1996.40	38.80	1988.05	30.45	1989.90	32.30	2006.55	48.95	1987.80	30.20	2061.60	104.00	1972.90	15.30	NaN	NaN	NaN	NaN
HAVELLS	2024/07/23	1.23	Strong Down	Neutral, VWAP-Support	1762.15	1985.40	1232.85	1.68%	3.67%	4.34%	4.28%	3.04%	1.55%	3.60%	6.95%	7.90%	Range:8.7%	BO: 1929.45 R: 1968.95	34	Bearish Engulfing	-195	1791.75	29.60	1826.80	64.65	1838.65	76.50	1837.60	75.45	1815.80	53.65	1789.45	27.30	1825.55	63.40	1884.65	122.50	1901.30	139.15
HAVELLS	2024/05/09	0.83	Strong Up	Bullish, VWAP-Resist	1673.55	1706.85	1232.85	0.79%	1.72%	3.32%	4.82%	6.22%	12.92%	13.97%	9.52%	14.24%	Range:12.4%	BO: 1691.15 R: 1706.85	69		69	1686.75	13.20	1702.40	28.85	1729.10	55.55	1754.15	80.60	1777.70	104.15	1889.85	216.30	1907.30	233.75	1832.85	159.30	1911.85	238.30
HAVELLS	2024/04/29	0.80	Strong Up	Bullish, VWAP-Resist	1644.45	1660.50	1232.85	1.19%	1.41%	1.16%	1.87%	1.73%	5.15%	12.07%	15.98%	11.30%	Range:9.9%	BO: 1640.05 R: 1652.7	71		193	1664.00	19.55	1667.65	23.20	1663.55	19.10	1675.20	30.75	1672.95	28.50	1729.10	84.65	1842.95	198.50	1907.30	262.85	1830.25	185.80
HAVELLS	2024/07/29	0.72	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1837.60	1985.40	1232.85	-1.19%	0.67%	0.02%	-0.98%	-2.90%	-1.50%	2.84%	3.03%	4.62%	Range:8.7%	BO: 1929.45 R: 1949.7	49		-9	1815.80	-21.80	1849.85	12.25	1838.05	0.45	1819.50	-18.10	1784.30	-53.30	1810.05	-27.55	1889.70	52.10	1893.25	55.65	1922.45	84.85
HAVELLS	2024/08/28	0.99	Strong Up	Bullish, VWAP-Resist	1890.60	1985.40	1232.85	0.14%	0.46%	-0.28%	0.60%	0.57%	3.54%	5.14%	7.44%		Range:7.1%	BO: 1920.55 R: 1957.45	56		45	1893.25	2.65	1899.35	8.75	1885.40	-5.20	1901.95	11.35	1901.30	10.70	1957.60	67.00	1987.80	97.20	2031.30	140.70	NaN	NaN
HAVELLS	2024/06/19	0.82	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1815.65	1985.40	1232.85	0.15%	3.93%	5.30%	5.57%	5.65%	3.48%	6.27%	-2.59%	1.23%	Range:7.0%	BO: 1907.3 R: 1985.4	52		-65	1818.30	2.65	1887.05	71.40	1911.85	96.20	1916.85	101.20	1918.30	102.65	1878.90	63.25	1929.45	113.80	1768.70	-46.95	1838.05	22.40
HAVELLS	2024/08/05	0.91	Strong Down	Neutral, VWAP-Resist	1784.30	1985.40	1232.85	0.29%	2.24%	0.07%	0.85%	1.44%	5.91%	6.22%	5.33%	12.46%	Range:8.7%	BO: 1929.45 R: 1949.7	41	Lorentzian-Sell	-72	1789.45	5.15	1824.35	40.05	1785.55	1.25	1799.40	15.10	1810.05	25.75	1889.70	105.40	1895.20	110.90	1879.45	95.15	2006.55	222.25
HAVELLS	2024/07/26	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1838.65	1985.40	1232.85	-0.06%	-1.24%	0.61%	-0.03%	-1.04%	-2.13%	2.35%	2.83%	2.92%	Range:8.7%	BO: 1929.45 R: 1949.7	49		-17	1837.60	-1.05	1815.80	-22.85	1849.85	11.20	1838.05	-0.60	1819.50	-19.15	1799.40	-39.25	1881.85	43.20	1890.60	51.95	1892.40	53.75
HAVELLS	2024/07/11	0.37	Strong Up	Bullish, VWAP-Resist	1920.00	1985.40	1232.85	-0.60%	-1.47%	-2.32%	-2.99%	-7.89%	-4.24%	-5.23%	-4.92%	-0.41%	Range:5.9%	BO: 1929.45 R: 1968.95	61		91	1908.45	-11.55	1891.70	-28.30	1875.40	-44.60	1862.65	-57.35	1768.50	-151.50	1838.65	-81.35	1819.50	-100.50	1825.55	-94.45	1912.10	-7.90
HAVELLS	2024/06/18	2.22	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1828.20	1985.40	1232.85	-0.69%	-0.54%	3.22%	4.58%	4.85%	-0.74%	5.08%	-3.27%	1.18%	Range:7.0%	BO: 1907.3 R: 1985.4	55		-37	1815.65	-12.55	1818.30	-9.90	1887.05	58.85	1911.85	83.65	1916.85	88.65	1814.70	-13.50	1921.05	92.85	1768.50	-59.70	1849.85	21.65
HAVELLS	2024/08/02	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1819.50	1985.40	1232.85	-1.93%	-1.65%	0.27%	-1.87%	-1.10%	3.43%	5.09%	4.50%	9.37%	Range:8.7%	BO: 1929.45 R: 1949.7	46		-10	1784.30	-35.20	1789.45	-30.05	1824.35	4.85	1785.55	-33.95	1799.40	-20.10	1881.85	62.35	1912.10	92.60	1901.30	81.80	1989.90	170.40
HAVELLS	2024/09/18	0.52	Strong Up	Bullish, VWAP-Resist	1987.80	2023.00	1232.85	0.54%	3.03%	4.76%	4.04%	3.71%	-0.75%				Range:6.7%	BO: 2006.55 R: 2023.0	65	Cup and Handle, Bearish Engulfing	85	1998.60	10.80	2048.10	60.30	2082.40	94.60	2068.15	80.35	2061.60	73.80	1972.90	-14.90	NaN	NaN	NaN	NaN	NaN	NaN
HAVELLS	2024/09/19	0.93	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1998.60	2023.00	1232.85	2.48%	4.19%	3.48%	3.15%	1.17%	-3.21%				Range:0%	BO: 0 R: 0	0		0	2048.10	49.50	2082.40	83.80	2068.15	69.55	2061.60	63.00	2022.05	23.45	1934.45	-64.15	NaN	NaN	NaN	NaN	NaN	NaN
HAVELLS	2024/05/06	0.91	Strong Up	Bullish, VWAP-Resist	1675.20	1706.85	1232.85	-0.13%	0.95%	-0.10%	0.69%	1.62%	11.44%	12.57%	9.82%	8.38%	Range:11.5%	BO: 1667.65 R: 1706.85	74		98	1672.95	-2.25	1691.15	15.95	1673.55	-1.65	1686.75	11.55	1702.40	27.20	1866.85	191.65	1885.75	210.55	1839.70	164.50	1815.65	140.45
HAVELLS	2024/09/13	1.31	Strong Up	Bullish, VWAP-Resist	1988.05	2023.00	1232.85	0.09%	0.93%	-0.01%	0.53%	3.02%	2.18%	-3.69%			Range:7.5%	BO: 1996.4 R: 2000.95	68		188	1989.90	1.85	2006.55	18.50	1987.80	-0.25	1998.60	10.55	2048.10	60.05	2031.30	43.25	1914.60	-73.45	NaN	NaN	NaN	NaN
HAVELLS	2024/07/04	0.43	Weak Up	Bullish, VWAP-Resist	1882.60	1985.40	1232.85	0.59%	0.19%	2.04%	2.49%	1.99%	-6.06%	-2.33%	-4.95%	-0.04%	Range:7.6%	BO: 1918.3 R: 1968.95	57		54	1893.65	11.05	1886.20	3.60	1921.05	38.45	1929.45	46.85	1920.00	37.40	1768.50	-114.10	1838.65	-43.95	1789.45	-93.15	1881.85	-0.75
HAVELLS	2024/05/02	1.90	Strong Up	Bullish, VWAP-Resist	1667.65	1706.85	1232.85	-0.25%	0.45%	0.32%	1.41%	0.35%	6.60%	13.32%	6.32%	10.30%	Range:11.1%	BO: 1664.0 R: 1688.0	74	3 Outside Up	143	1663.55	-4.10	1675.20	7.55	1672.95	5.30	1691.15	23.50	1673.55	5.90	1777.70	110.05	1889.85	222.20	1773.00	105.35	1839.50	171.85
HAVELLS	2024/04/16	1.44	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1482.00	1588.00	1232.85	0.79%	1.33%	4.64%	4.45%	5.81%	12.53%	12.93%	25.97%	28.70%	Range:6.0%	BO: 1550.55 R: 1582.0	46		-99	1493.70	11.70	1501.70	19.70	1550.75	68.75	1547.95	65.95	1568.10	86.10	1667.65	185.65	1673.55	191.55	1866.85	384.85	1907.30	425.30
HAVELLS	2024/07/02	0.70	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1814.70	1985.40	1232.85	3.54%	3.74%	4.35%	3.94%	5.86%	3.34%	-1.26%	0.26%	1.72%	Range:7.6%	BO: 1918.3 R: 1985.4	47	Bearish Engulfing	-80	1878.90	64.20	1882.60	67.90	1893.65	78.95	1886.20	71.50	1921.05	106.35	1875.40	60.70	1791.75	-22.95	1819.50	4.80	1845.95	31.25
HAVELLS	2024/08/22	0.93	Strong Up	Bullish, VWAP-Resist	1895.65	1985.40	1232.85	-0.58%	0.87%	-0.02%	-0.27%	-0.13%	-0.85%	5.31%	9.85%	2.05%	Range:8.2%	BO: 1920.55 R: 1925.0	59		116	1884.65	-11.00	1912.10	16.45	1895.20	-0.45	1890.60	-5.05	1893.25	-2.40	1879.45	-16.20	1996.40	100.75	2082.40	186.75	1934.45	38.80
HAVELLS	2024/04/10	1.36	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1501.30	1588.00	1232.85	0.62%	0.02%	-1.29%	-0.51%	0.03%	9.24%	11.58%	16.84%	25.61%	Range:6.0%	BO: 1550.55 R: 1582.0	50		-13	1510.65	9.35	1501.60	0.30	1482.00	-19.30	1493.70	-7.60	1501.70	0.40	1640.05	138.75	1675.20	173.90	1754.15	252.85	1885.75	384.45
HAVELLS	2024/08/19	0.71	Strong Up	Bullish, VWAP-Resist	1881.85	1985.40	1232.85	0.42%	2.06%	0.73%	0.15%	1.61%	0.19%	0.56%	5.63%	6.96%	Range:6.4%	BO: 1876.45 R: 1915.8	59		179	1889.70	7.85	1920.55	38.70	1895.65	13.80	1884.65	2.80	1912.10	30.25	1885.40	3.55	1892.40	10.55	1987.80	105.95	2012.90	131.05
HAVELLS	2024/07/01	0.76	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1823.90	1985.40	1232.85	-0.50%	3.02%	3.22%	3.82%	3.42%	3.72%	-3.39%	0.78%	0.09%	Range:7.6%	BO: 1918.3 R: 1985.4	48		-44	1814.70	-9.20	1878.90	55.00	1882.60	58.70	1893.65	69.75	1886.20	62.30	1891.70	67.80	1762.15	-61.75	1838.05	14.15	1825.55	1.65
HAVELLS	2024/05/03	1.18	Strong Up	Bullish, VWAP-Resist	1663.55	1706.85	1232.85	0.70%	0.57%	1.66%	0.60%	1.39%	9.02%	13.45%	7.77%	9.90%	Range:11.1%	BO: 1667.65 R: 1706.85	73		111	1675.20	11.65	1672.95	9.40	1691.15	27.60	1673.55	10.00	1686.75	23.20	1813.65	150.10	1887.30	223.75	1792.80	129.25	1828.20	164.65
HAVELLS	2024/04/18	1.11	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1493.70	1588.00	1232.85	0.54%	3.82%	3.63%	4.98%	4.48%	11.37%	12.92%	23.38%	25.82%	Range:6.0%	BO: 1550.55 R: 1582.0	49		-57	1501.70	8.00	1550.75	57.05	1547.95	54.25	1568.10	74.40	1560.60	66.90	1663.55	169.85	1686.75	193.05	1842.95	349.25	1879.30	385.60
HAVELLS	2024/08/23	0.69	Strong Up	Bullish, VWAP-Resist	1884.65	1985.40	1232.85	1.46%	0.56%	0.32%	0.46%	0.78%	-0.65%	5.49%	9.74%	1.59%	Range:7.1%	BO: 1920.55 R: 1925.0	56		75	1912.10	27.45	1895.20	10.55	1890.60	5.95	1893.25	8.60	1899.35	14.70	1872.35	-12.30	1988.05	103.40	2068.15	183.50	1914.60	29.95
HAVELLS	2024/06/28	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1822.40	1985.40	1232.85	0.08%	-0.42%	3.10%	3.30%	3.91%	4.72%	-2.95%	1.51%	-0.68%	Range:7.6%	BO: 1918.3 R: 1985.4	48		-57	1823.90	1.50	1814.70	-7.70	1878.90	56.50	1882.60	60.20	1893.65	71.25	1908.45	86.05	1768.70	-53.70	1849.85	27.45	1810.05	-12.35
HAVELLS	2024/09/12	2.03	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1996.40	2000.95	1232.85	-0.42%	-0.33%	0.51%	-0.43%	0.11%	1.28%	-3.10%			Range:0%	BO: 0 R: 0	0		0	1988.05	-8.35	1989.90	-6.50	2006.55	10.15	1987.80	-8.60	1998.60	2.20	2022.05	25.65	1934.45	-61.95	NaN	NaN	NaN	NaN
HAVELLS	2024/06/27	1.19	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1852.85	1985.40	1232.85	-1.64%	-1.56%	-2.06%	1.41%	1.61%	3.62%	-4.55%	-2.00%	-2.88%	Range:7.6%	BO: 1918.3 R: 1985.4	53		23	1822.40	-30.45	1823.90	-28.95	1814.70	-38.15	1878.90	26.05	1882.60	29.75	1920.00	67.15	1768.50	-84.35	1815.80	-37.05	1799.40	-53.45
HAVELLS	2024/09/10	1.63	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1922.45	1985.40	1232.85	1.83%	3.85%	3.41%	3.51%	4.37%	7.58%	4.02%			Range:0%	BO: 0 R: 0	0		0	1957.60	35.15	1996.40	73.95	1988.05	65.60	1989.90	67.45	2006.55	84.10	2068.15	145.70	1999.80	77.35	NaN	NaN	NaN	NaN
HAVELLS	2024/08/27	1.32	Strong Up	Bullish, VWAP-Resist	1895.20	1985.40	1232.85	-0.24%	-0.10%	0.22%	-0.52%	0.36%	1.44%	5.88%	6.69%		Range:7.1%	BO: 1920.55 R: 1925.0	57	Cup and Handle	90	1890.60	-4.60	1893.25	-1.95	1899.35	4.15	1885.40	-9.80	1901.95	6.75	1922.45	27.25	2006.55	111.35	2022.05	126.85	NaN	NaN
HAVELLS	2024/06/12	0.52	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1830.25	1985.40	1232.85	0.45%	0.51%	-0.11%	-0.80%	-0.65%	1.23%	2.86%	3.36%	0.46%	Range:10.7%	BO: 1907.3 R: 1985.4	56		-56	1838.50	8.25	1839.50	9.25	1828.20	-2.05	1815.65	-14.60	1818.30	-11.95	1852.85	22.60	1882.60	52.35	1891.70	61.45	1838.65	8.40
HAVELLS	2024/06/10	0.55	Weak Down	Bullish, VWAP-Resist	1856.85	1985.40	1232.85	-1.29%	-1.43%	-0.99%	-0.93%	-1.54%	3.23%	-2.27%	3.40%	-3.51%	Range:12.3%	BO: 1907.3 R: 1985.4	60		2	1832.85	-24.00	1830.25	-26.60	1838.50	-18.35	1839.50	-17.35	1828.20	-28.65	1916.85	60.00	1814.70	-42.15	1920.00	63.15	1791.75	-65.10
HAVELLS	2024/06/11	0.85	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1832.85	1985.40	1232.85	-0.14%	0.31%	0.36%	-0.25%	-0.94%	4.66%	2.51%	4.12%	-0.33%	Range:11.6%	BO: 1907.3 R: 1985.4	56		-39	1830.25	-2.60	1838.50	5.65	1839.50	6.65	1828.20	-4.65	1815.65	-17.20	1918.30	85.45	1878.90	46.05	1908.45	75.60	1826.80	-6.05
HAVELLS	2024/06/13	1.16	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1838.50	1985.40	1232.85	0.05%	-0.56%	-1.24%	-1.10%	2.64%	-0.88%	3.00%	2.01%	-0.05%	Range:9.3%	BO: 1907.3 R: 1985.4	57		-34	1839.50	1.00	1828.20	-10.30	1815.65	-22.85	1818.30	-20.20	1887.05	48.55	1822.40	-16.10	1893.65	55.15	1875.40	36.90	1837.60	-0.90
HAVELLS	2024/08/29	0.83	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1893.25	1985.40	1232.85	0.32%	-0.41%	0.46%	0.43%	-0.73%	5.45%	5.56%	6.32%		Range:0%	BO: 0 R: 0	0		0	1899.35	6.10	1885.40	-7.85	1901.95	8.70	1901.30	8.05	1879.45	-13.80	1996.40	103.15	1998.60	105.35	2012.90	119.65	NaN	NaN
HAVELLS	2024/09/16	0.38	Strong Up	Bullish, VWAP-Resist	1989.90	2023.00	1232.85	0.84%	-0.11%	0.44%	2.92%	4.65%	1.16%				Range:6.2%	BO: 1996.4 R: 2023.0	68		138	2006.55	16.65	1987.80	-2.10	1998.60	8.70	2048.10	58.20	2082.40	92.50	2012.90	23.00	NaN	NaN	NaN	NaN	NaN	NaN
HAVELLS	2024/08/06	0.61	Strong Down	Neutral, VWAP-Resist	1789.45	1985.40	1232.85	1.95%	-0.22%	0.56%	1.15%	2.02%	7.33%	5.65%	4.63%	11.08%	Range:8.7%	BO: 1929.45 R: 1949.7	42		-42	1824.35	34.90	1785.55	-3.90	1799.40	9.95	1810.05	20.60	1825.55	36.10	1920.55	131.10	1890.60	101.15	1872.35	82.90	1987.80	198.35
HAVELLS	2024/04/12	1.38	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1510.65	1588.00	1232.85	-0.60%	-1.90%	-1.12%	-0.59%	2.65%	8.86%	10.74%	17.68%	25.35%	Range:6.0%	BO: 1550.55 R: 1582.0	52		-8	1501.60	-9.05	1482.00	-28.65	1493.70	-16.95	1501.70	-8.95	1550.75	40.10	1644.45	133.80	1672.95	162.30	1777.70	267.05	1893.55	382.90
HAVELLS	2024/06/14	1.90	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1839.50	1985.40	1232.85	-0.61%	-1.30%	-1.15%	2.58%	3.93%	-0.85%	2.54%	1.26%	-1.29%	Range:8.0%	BO: 1907.3 R: 1985.4	57		-11	1828.20	-11.30	1815.65	-23.85	1818.30	-21.20	1887.05	47.55	1911.85	72.35	1823.90	-15.60	1886.20	46.70	1862.65	23.15	1815.80	-23.70
HAVELLS	2024/08/30	1.91	Strong Up	Bullish, VWAP-Resist	1899.35	1985.40	1232.85	-0.73%	0.14%	0.10%	-1.05%	-1.42%	4.67%	7.83%	5.29%		Range:7.1%	BO: 1920.55 R: 1957.45	57		62	1885.40	-13.95	1901.95	2.60	1901.30	1.95	1879.45	-19.90	1872.35	-27.00	1988.05	88.70	2048.10	148.75	1999.80	100.45	NaN	NaN
HAVELLS	2024/09/09	0.54	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1892.40	1985.40	1232.85	1.59%	3.45%	5.50%	5.05%	5.15%	10.04%	6.37%			Range:0%	BO: 0 R: 0	0		0	1922.45	30.05	1957.60	65.20	1996.40	104.00	1988.05	95.65	1989.90	97.50	2082.40	190.00	2012.90	120.50	NaN	NaN	NaN	NaN
HAVELLS	2024/07/12	0.34	Strong Up	Bullish, VWAP-Resist	1908.45	1985.40	1232.85	-0.88%	-1.73%	-2.40%	-7.33%	-7.32%	-3.71%	-6.51%	-3.27%	-0.69%	Range:5.9%	BO: 1929.45 R: 1968.95	58		54	1891.70	-16.75	1875.40	-33.05	1862.65	-45.80	1768.50	-139.95	1768.70	-139.75	1837.60	-70.85	1784.30	-124.15	1845.95	-62.50	1895.20	-13.25
HAL	2024/07/16	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5329.40	5674.75	1767.80	-5.89%	-9.93%	-6.23%	-8.88%	-9.00%	-7.63%	-11.05%	-10.08%	-13.65%	Range:8.0%	BO: 5621.95 R: 5674.75	52		-51	5015.75	-313.65	4800.25	-529.15	4997.25	-332.15	4856.10	-473.30	4849.50	-479.90	4922.85	-406.55	4740.45	-588.95	4792.25	-537.15	4601.95	-727.45
HAL	2024/08/30	0.88	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	4679.95	5674.75	1767.80	0.17%	3.26%	3.89%	2.40%	0.50%	-0.75%	-7.41%	-5.42%		Range:0%	BO: 0 R: 0	0		0	4688.00	8.05	4832.35	152.40	4861.85	181.90	4792.45	112.50	4703.45	23.50	4644.95	-35.00	4333.35	-346.60	4426.10	-253.85	NaN	NaN
HAL	2024/08/21	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4731.15	5674.75	1767.80	0.78%	1.94%	1.50%	-0.21%	-0.97%	2.76%	-2.80%	-8.41%	-9.80%	Range:10.3%	BO: 5030.0 R: 5082.0	44		29	4768.10	36.95	4822.75	91.60	4802.00	70.85	4721.45	-9.70	4685.15	-46.00	4861.85	130.70	4598.75	-132.40	4333.35	-397.80	4267.45	-463.70
HAL	2024/09/19	2.69	Strong Down	Neutral, VWAP-Resist	4231.80	5674.75	1767.80	2.40%	4.87%	4.03%	3.72%	3.25%	0.59%				Range:13.0%	BO: 4861.85 R: 4950.0	27		-214	4333.35	101.55	4437.95	206.15	4402.45	170.65	4389.25	157.45	4369.30	137.50	4256.65	24.85	NaN	NaN	NaN	NaN	NaN	NaN
HAL	2024/08/28	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4685.15	5674.75	1767.80	-1.78%	-0.11%	0.06%	3.14%	3.77%	-1.84%	-5.28%	-4.50%		Range:10.3%	BO: 5030.0 R: 5082.0	42		-82	4601.95	-83.20	4679.95	-5.20	4688.00	2.85	4832.35	147.20	4861.85	176.70	4598.75	-86.40	4437.65	-247.50	4474.15	-211.00	NaN	NaN
HAL	2024/06/25	0.61	Strong Up	Bullish, VWAP-Resist	5371.65	5582.80	1767.80	-1.60%	-1.68%	-2.00%	0.42%	-0.51%	3.13%	-0.79%	-8.68%	-11.75%	Range:21.7%	BO: 5533.45 R: 5582.8	63	3 Outside Up	82	5285.45	-86.20	5281.50	-90.15	5264.25	-107.40	5394.05	22.40	5344.05	-27.60	5539.60	167.95	5329.40	-42.25	4905.40	-466.25	4740.45	-631.20
HAL	2024/08/29	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4601.95	5674.75	1767.80	1.69%	1.87%	5.01%	5.65%	4.14%	0.86%	-8.04%	-3.94%		Range:8.9%	BO: 4953.65 R: 5082.0	38		-234	4679.95	78.00	4688.00	86.05	4832.35	230.40	4861.85	259.90	4792.45	190.50	4641.70	39.75	4231.80	-370.15	4420.65	-181.30	NaN	NaN
HAL	2024/05/06	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3816.40	4044.75	1767.80	-2.66%	1.05%	0.79%	1.48%	2.76%	25.31%	31.53%	22.28%	39.19%	Range:11.9%	BO: 4017.7 R: 4044.75	58	3 Outside Down	-2	3715.00	-101.40	3856.50	40.10	3846.65	30.25	3872.90	56.50	3921.75	105.35	4782.25	965.85	5019.75	1203.35	4666.60	850.20	5311.95	1495.55
HAL	2024/06/11	0.47	Strong Up	Bullish, VWAP-Resist	4856.60	5444.00	1767.80	0.67%	5.01%	7.08%	13.94%	9.38%	8.83%	12.41%	13.03%	-0.55%	Range:26.6%	BO: 5273.65 R: 5444.0	58		-3	4889.00	32.40	5099.70	243.10	5200.55	343.95	5533.45	676.85	5311.95	455.35	5285.45	428.85	5459.30	602.70	5489.20	632.60	4830.05	-26.55
HAL	2024/06/26	0.42	Strong Up	Bullish, VWAP-Resist	5285.45	5582.80	1767.80	-0.07%	-0.40%	2.05%	1.11%	3.29%	3.80%	-5.10%	-4.83%	-11.68%	Range:21.7%	BO: 5533.45 R: 5582.8	60		60	5281.50	-3.95	5264.25	-21.20	5394.05	108.60	5344.05	58.60	5459.30	173.85	5486.15	200.70	5015.75	-269.70	5030.00	-255.45	4667.85	-617.60
HAL	2024/09/16	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4597.35	5674.75	1767.80	-3.02%	-3.47%	-7.95%	-5.74%	-3.47%	-3.84%				Range:5.4%	BO: 4861.85 R: 4950.0	41		-83	4458.50	-138.85	4437.65	-159.70	4231.80	-365.55	4333.35	-264.00	4437.95	-159.40	4420.65	-176.70	NaN	NaN	NaN	NaN	NaN	NaN
HAL	2024/04/15	1.86	Strong Up	Bullish, VWAP-Resist	3629.25	3700.00	1767.80	2.56%	1.32%	3.36%	4.31%	4.59%	8.54%	6.26%	24.87%	37.12%	Range:18.1%	BO: 3638.1 R: 3677.55	68		81	3722.15	92.90	3677.15	47.90	3751.30	122.05	3785.50	156.25	3795.70	166.45	3939.35	310.10	3856.50	227.25	4531.70	902.45	4976.25	1347.00
HAL	2024/09/11	0.64	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	4598.75	5674.75	1767.80	0.93%	1.00%	-0.03%	-3.05%	-3.50%	-4.56%	-7.20%			Range:5.4%	BO: 4861.85 R: 4950.0	40		-95	4641.70	42.95	4644.95	46.20	4597.35	-1.40	4458.50	-140.25	4437.65	-161.10	4389.25	-209.50	4267.45	-331.30	NaN	NaN	NaN	NaN
HAL	2024/07/23	2.11	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	4856.10	5674.75	1767.80	-0.14%	-0.54%	1.02%	3.58%	2.01%	-7.04%	-3.19%	-0.69%	0.12%	Range:14.6%	BO: 5621.95 R: 5674.75	39		-148	4849.50	-6.60	4830.05	-26.05	4905.40	49.30	5030.00	173.90	4953.65	97.55	4514.30	-341.80	4701.35	-154.75	4822.75	-33.35	4861.85	5.75
HAL	2024/07/12	0.39	Strong Up	Bullish, VWAP-Resist	5489.20	5674.75	1767.80	0.28%	-2.91%	-8.63%	-12.55%	-8.96%	-8.37%	-16.36%	-15.08%	-13.99%	Range:13.0%	BO: 5621.95 R: 5674.75	59	Cup and Handle, Bearish Engulfing	44	5504.60	15.40	5329.40	-159.80	5015.75	-473.45	4800.25	-688.95	4997.25	-491.95	5030.00	-459.20	4591.10	-898.10	4661.70	-827.50	4721.45	-767.75
HAL	2024/05/03	0.61	Strong Up	Bullish, VWAP-Resist	3920.20	4044.75	1767.80	-2.65%	-5.23%	-1.62%	-1.88%	-1.21%	15.60%	31.18%	11.34%	41.15%	Range:15.3%	BO: 4017.7 R: 4044.75	68	Bearish Engulfing	44	3816.40	-103.80	3715.00	-205.20	3856.50	-63.70	3846.65	-73.55	3872.90	-47.30	4531.70	611.50	5142.35	1222.15	4364.90	444.70	5533.45	1613.25
HAL	2024/09/04	1.74	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4861.85	5674.75	1767.80	-1.43%	-3.26%	-4.22%	-3.63%	-5.41%	-8.73%	-9.72%	-14.31%		Range:7.1%	BO: 4832.35 R: 4925.0	53		133	4792.45	-69.40	4703.45	-158.40	4656.85	-205.00	4685.40	-176.45	4598.75	-263.10	4437.65	-424.20	4389.25	-472.60	4165.90	-695.95	NaN	NaN
HAL	2024/09/03	2.24	Strong Up	Neutral, VWAP-Resist	4832.35	5674.75	1767.80	0.61%	-0.83%	-2.67%	-3.63%	-3.04%	-7.74%	-8.90%	-11.91%		Range:6.6%	BO: 4822.75 R: 4864.0	52		145	4861.85	29.50	4792.45	-39.90	4703.45	-128.90	4656.85	-175.50	4685.40	-146.95	4458.50	-373.85	4402.45	-429.90	4256.65	-575.70	NaN	NaN
HAL	2024/08/01	0.72	Strong Down	Neutral, VWAP-Resist	4813.30	5674.75	1767.80	-2.44%	-4.62%	-6.21%	-1.51%	-3.02%	-0.90%	0.20%	0.40%	-3.50%	Range:14.6%	BO: 5621.95 R: 5674.75	40		-61	4695.75	-117.55	4591.10	-222.20	4514.30	-299.00	4740.45	-72.85	4667.85	-145.45	4769.80	-43.50	4822.75	9.45	4832.35	19.05	4644.95	-168.35
HAL	2024/06/04	3.33	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4333.35	5444.00	1767.80	0.73%	7.69%	9.50%	11.06%	12.07%	22.58%	21.97%	28.12%	15.75%	Range:29.6%	BO: 5273.65 R: 5444.0	46		-96	4364.90	31.55	4666.60	333.25	4745.15	411.80	4812.70	479.35	4856.60	523.25	5311.95	978.60	5285.45	952.10	5552.00	1218.65	5015.75	682.40
HAL	2024/09/18	0.85	Strong Down	Neutral, VWAP-Resist	4437.65	5674.75	1767.80	-4.64%	-2.35%	0.01%	-0.79%	-1.09%	-3.84%				Range:8.7%	BO: 4861.85 R: 4950.0	34		-172	4231.80	-205.85	4333.35	-104.30	4437.95	0.30	4402.45	-35.20	4389.25	-48.40	4267.45	-170.20	NaN	NaN	NaN	NaN	NaN	NaN
HAL	2024/06/28	0.28	Strong Up	Bullish, VWAP-Resist	5264.25	5582.80	1767.80	2.47%	1.52%	3.71%	4.77%	5.47%	4.27%	-5.07%	-6.49%	-10.21%	Range:21.7%	BO: 5533.45 R: 5582.8	59	Bearish Engulfing	37	5394.05	129.80	5344.05	79.80	5459.30	195.05	5515.10	250.85	5552.00	287.75	5489.20	224.95	4997.25	-267.00	4922.85	-341.40	4726.55	-537.70
HAL	2024/09/06	0.78	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4703.45	5674.75	1767.80	-0.99%	-0.38%	-2.23%	-1.31%	-1.24%	-7.87%	-4.88%			Range:5.3%	BO: 4861.85 R: 4950.0	45	3 Outside Down	-25	4656.85	-46.60	4685.40	-18.05	4598.75	-104.70	4641.70	-61.75	4644.95	-58.50	4333.35	-370.10	4474.15	-229.30	NaN	NaN	NaN	NaN
HAL	2024/09/12	0.55	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	4641.70	5674.75	1767.80	0.07%	-0.96%	-3.95%	-4.40%	-8.83%	-5.87%	-8.30%			Range:0%	BO: 0 R: 0	0		0	4644.95	3.25	4597.35	-44.35	4458.50	-183.20	4437.65	-204.05	4231.80	-409.90	4369.30	-272.40	4256.65	-385.05	NaN	NaN	NaN	NaN
HAL	2024/07/05	0.89	Weak Up	Bullish, VWAP-Resist	5552.00	5624.95	1767.80	1.26%	-0.22%	-1.19%	-0.08%	-1.13%	-9.99%	-9.40%	-14.62%	-14.70%	Range:21.4%	BO: 5533.45 R: 5582.8	65		153	5621.95	69.95	5539.60	-12.40	5486.15	-65.85	5547.60	-4.40	5489.20	-62.80	4997.25	-554.75	5030.00	-522.00	4740.45	-811.55	4736.05	-815.95
HAL	2024/05/02	0.50	Strong Up	Bullish, VWAP-Resist	3947.20	4044.75	1767.80	-0.68%	-3.31%	-5.88%	-2.30%	-2.55%	16.63%	30.89%	9.78%	31.75%	Range:17.2%	BO: 4017.7 R: 4044.75	70		66	3920.20	-27.00	3816.40	-130.80	3715.00	-232.20	3856.50	-90.70	3846.65	-100.55	4603.70	656.50	5166.65	1219.45	4333.35	386.15	5200.55	1253.35
HAL	2024/08/23	0.92	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	4822.75	5674.75	1767.80	-0.43%	-2.10%	-2.85%	-4.58%	-2.96%	-2.47%	-3.69%	-8.71%	-13.62%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4802.00	-20.75	4721.45	-101.30	4685.15	-137.60	4601.95	-220.80	4679.95	-142.80	4703.45	-119.30	4644.95	-177.80	4402.45	-420.30	4165.90	-656.85
HAL	2024/07/02	0.32	Strong Up	Bullish, VWAP-Resist	5344.05	5582.80	1767.80	2.16%	3.20%	3.89%	5.20%	3.66%	-0.27%	-9.25%	-12.13%	-12.77%	Range:21.7%	BO: 5533.45 R: 5582.8	60		56	5459.30	115.25	5515.10	171.05	5552.00	207.95	5621.95	277.90	5539.60	195.55	5329.40	-14.65	4849.50	-494.55	4695.75	-648.30	4661.70	-682.35
HAL	2024/07/30	0.76	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	4953.65	5674.75	1767.80	-0.62%	-2.83%	-5.21%	-7.32%	-8.87%	-5.09%	-4.49%	-5.53%	-7.16%	Range:14.6%	BO: 5621.95 R: 5674.75	44		-32	4922.85	-30.80	4813.30	-140.35	4695.75	-257.90	4591.10	-362.55	4514.30	-439.35	4701.35	-252.30	4731.15	-222.50	4679.95	-273.70	4598.75	-354.90
HAL	2024/08/14	1.26	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4661.70	5674.75	1767.80	2.32%	2.80%	1.59%	1.49%	2.28%	-1.28%	2.80%	-1.38%	-6.27%	Range:18.0%	BO: 5504.6 R: 5535.0	40	Cup and Handle	-46	4769.80	108.10	4792.25	130.55	4736.05	74.35	4731.15	69.45	4768.10	106.40	4601.95	-59.75	4792.45	130.75	4597.35	-64.35	4369.30	-292.40
HAL	2024/08/26	0.69	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	4802.00	5674.75	1767.80	-1.68%	-2.43%	-4.17%	-2.54%	-2.37%	-3.02%	-4.26%	-8.60%		Range:10.3%	BO: 5030.0 R: 5082.0	48	Bearish Engulfing	117	4721.45	-80.55	4685.15	-116.85	4601.95	-200.05	4679.95	-122.05	4688.00	-114.00	4656.85	-145.15	4597.35	-204.65	4389.25	-412.75	NaN	NaN
HAL	2024/05/30	0.76	Strong Up	Bullish, VWAP-Resist	4976.25	5378.00	1767.80	-0.05%	5.98%	-12.92%	-12.29%	-6.22%	2.48%	3.90%	7.39%	10.31%	Range:28.1%	BO: 5166.65 R: 5378.0	73	Cup and Handle, Bearish Engulfing	58	4973.85	-2.40	5273.65	297.40	4333.35	-642.90	4364.90	-611.35	4666.60	-309.65	5099.70	123.45	5170.55	194.30	5344.05	367.80	5489.20	512.95
HAL	2024/08/13	0.48	Strong Down	Neutral, VWAP-Resist	4701.35	5674.75	1767.80	-0.84%	1.46%	1.93%	0.74%	0.63%	-0.34%	3.41%	-1.20%	-6.64%	Range:18.0%	BO: 5504.6 R: 5578.45	41		-33	4661.70	-39.65	4769.80	68.45	4792.25	90.90	4736.05	34.70	4731.15	29.80	4685.15	-16.20	4861.85	160.50	4644.95	-56.40	4389.25	-312.10
HAL	2024/06/03	1.17	Strong Up	Bullish, VWAP-Resist	5273.65	5444.00	1767.80	-17.83%	-17.23%	-11.51%	-10.02%	-8.74%	4.93%	1.86%	4.58%	1.06%	Range:29.6%	BO: 5166.65 R: 5378.0	78		105	4333.35	-940.30	4364.90	-908.75	4666.60	-607.05	4745.15	-528.50	4812.70	-460.95	5533.45	259.80	5371.65	98.00	5515.10	241.45	5329.40	55.75
HAL	2024/05/17	2.23	Strong Up	Bullish, VWAP-Resist	4531.70	4665.95	1767.80	5.53%	8.60%	9.23%	14.01%	13.48%	16.37%	6.20%	16.70%	17.93%	Range:20.1%	BO: 4603.7 R: 4656.4	76		215	4782.25	250.55	4921.20	389.50	4949.90	418.20	5166.65	634.95	5142.35	610.65	5273.65	741.95	4812.70	281.00	5288.60	756.90	5344.05	812.35
HAL	2024/04/30	0.98	Strong Up	Bullish, VWAP-Resist	3939.35	4044.75	1767.80	0.20%	-0.49%	-3.12%	-5.70%	-2.10%	6.17%	25.65%	33.87%	29.46%	Range:18.3%	BO: 4017.7 R: 4044.75	70	Bearish Engulfing	86	3947.20	7.85	3920.20	-19.15	3816.40	-122.95	3715.00	-224.35	3856.50	-82.85	4182.35	243.00	4949.90	1010.55	5273.65	1334.30	5099.70	1160.35
HAL	2024/07/19	2.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4800.25	5674.75	1767.80	4.10%	1.16%	1.03%	0.62%	2.19%	-2.18%	-1.59%	-1.44%	-2.34%	Range:14.6%	BO: 5621.95 R: 5674.75	36		-256	4997.25	197.00	4856.10	55.85	4849.50	49.25	4830.05	29.80	4905.40	105.15	4695.75	-104.50	4723.90	-76.35	4731.15	-69.10	4688.00	-112.25
HAL	2024/08/27	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4721.45	5674.75	1767.80	-0.77%	-2.53%	-0.88%	-0.71%	2.35%	-0.76%	-5.57%	-7.46%		Range:10.3%	BO: 5030.0 R: 5082.0	44	3 Outside Down	1	4685.15	-36.30	4601.95	-119.50	4679.95	-41.50	4688.00	-33.45	4832.35	110.90	4685.40	-36.05	4458.50	-262.95	4369.30	-352.15	NaN	NaN
HAL	2024/04/26	0.69	Strong Up	Bullish, VWAP-Resist	3984.40	4039.95	1767.80	0.84%	-1.13%	-0.93%	-1.61%	-4.22%	-1.57%	20.02%	24.89%	21.89%	Range:20.7%	BO: 4000.75 R: 4035.0	77		145	4017.70	33.30	3939.35	-45.05	3947.20	-37.20	3920.20	-64.20	3816.40	-168.00	3921.75	-62.65	4782.25	797.85	4976.25	991.85	4856.60	872.20
HAL	2024/06/19	1.22	Strong Up	Bullish, VWAP-Resist	5311.95	5582.80	1767.80	-0.44%	-2.66%	0.25%	1.12%	-0.50%	2.77%	3.28%	-5.92%	-9.39%	Range:21.7%	BO: 5533.45 R: 5567.0	63	Bearish Engulfing	114	5288.60	-23.35	5170.55	-141.40	5325.05	13.10	5371.65	59.70	5285.45	-26.50	5459.30	147.35	5486.15	174.20	4997.25	-314.70	4813.30	-498.65
HAL	2024/09/17	1.56	Strong Down	Neutral, VWAP-Resist	4458.50	5674.75	1767.80	-0.47%	-5.08%	-2.81%	-0.46%	-1.26%	-0.73%				Range:8.3%	BO: 4861.85 R: 4950.0	34		-163	4437.65	-20.85	4231.80	-226.70	4333.35	-125.15	4437.95	-20.55	4402.45	-56.05	4426.10	-32.40	NaN	NaN	NaN	NaN	NaN	NaN
HAL	2024/09/05	1.00	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	4792.45	5674.75	1767.80	-1.86%	-2.83%	-2.23%	-4.04%	-3.15%	-11.70%	-8.83%			Range:7.1%	BO: 4861.85 R: 4950.0	49	Bearish Engulfing	64	4703.45	-89.00	4656.85	-135.60	4685.40	-107.05	4598.75	-193.70	4641.70	-150.75	4231.80	-560.65	4369.30	-423.15	NaN	NaN	NaN	NaN
HAL	2024/08/09	0.34	Strong Down	Neutral, VWAP-Resist	4723.90	5674.75	1767.80	0.06%	-0.48%	-1.32%	0.97%	1.45%	1.65%	-0.76%	-2.65%	-6.05%	Range:18.6%	BO: 5547.6 R: 5580.0	42		-36	4726.55	2.65	4701.35	-22.55	4661.70	-62.20	4769.80	45.90	4792.25	68.35	4802.00	78.10	4688.00	-35.90	4598.75	-125.15	4437.95	-285.95
HAL	2024/07/24	0.78	Strong Down	Neutral, VWAP-Resist	4849.50	5674.75	1767.80	-0.40%	1.15%	3.72%	2.15%	1.51%	-2.25%	-3.87%	-0.98%	-1.18%	Range:14.6%	BO: 5621.95 R: 5674.75	39		-103	4830.05	-19.45	4905.40	55.90	5030.00	180.50	4953.65	104.15	4922.85	73.35	4740.45	-109.05	4661.70	-187.80	4802.00	-47.50	4792.45	-57.05
HAL	2024/08/19	0.89	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4792.25	5674.75	1767.80	-1.17%	-1.27%	-0.50%	0.64%	0.20%	-2.18%	-2.83%	-7.40%	-7.75%	Range:10.3%	BO: 5030.0 R: 5325.0	46		47	4736.05	-56.20	4731.15	-61.10	4768.10	-24.15	4822.75	30.50	4802.00	9.75	4688.00	-104.25	4656.85	-135.40	4437.65	-354.60	4420.65	-371.60
HAL	2024/07/18	2.64	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5015.75	5674.75	1767.80	-4.30%	-0.37%	-3.18%	-3.31%	-3.70%	-4.04%	-6.94%	-5.58%	-6.69%	Range:10.8%	BO: 5621.95 R: 5674.75	41		-212	4800.25	-215.50	4997.25	-18.50	4856.10	-159.65	4849.50	-166.25	4830.05	-185.70	4813.30	-202.45	4667.85	-347.90	4736.05	-279.70	4679.95	-335.80
HAL	2024/09/09	0.85	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	4656.85	5674.75	1767.80	0.61%	-1.25%	-0.33%	-0.26%	-1.28%	-4.70%	-5.07%			Range:0%	BO: 0 R: 0	0		0	4685.40	28.55	4598.75	-58.10	4641.70	-15.15	4644.95	-11.90	4597.35	-59.50	4437.95	-218.90	4420.65	-236.20	NaN	NaN	NaN	NaN
HAL	2024/04/10	0.59	Strong Up	Bullish, VWAP-Resist	3565.40	3623.60	1767.80	2.04%	1.79%	4.40%	3.13%	5.21%	11.75%	7.04%	17.30%	40.79%	Range:17.0%	BO: 3589.3 R: 3614.95	66		73	3638.10	72.70	3629.25	63.85	3722.15	156.75	3677.15	111.75	3751.30	185.90	3984.40	419.00	3816.40	251.00	4182.35	616.95	5019.75	1454.35
HAL	2024/05/28	1.28	Strong Up	Bullish, VWAP-Resist	5019.75	5378.00	1767.80	0.64%	-0.87%	-0.91%	5.06%	-13.67%	-3.25%	5.82%	4.87%	9.29%	Range:28.1%	BO: 5166.65 R: 5378.0	76		85	5051.75	32.00	4976.25	-43.50	4973.85	-45.90	5273.65	253.90	4333.35	-686.40	4856.60	-163.15	5311.95	292.20	5264.25	244.50	5486.15	466.40
HAL	2024/05/09	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3846.65	4044.75	1767.80	0.68%	1.95%	5.93%	8.73%	19.68%	34.32%	29.30%	26.26%	38.43%	Range:11.7%	BO: 4017.7 R: 4044.75	58		-5	3872.90	26.25	3921.75	75.10	4074.70	228.05	4182.35	335.70	4603.70	757.05	5166.65	1320.00	4973.85	1127.20	4856.60	1009.95	5325.05	1478.40
HAL	2024/06/21	0.67	Strong Up	Bullish, VWAP-Resist	5170.55	5582.80	1767.80	2.99%	3.89%	2.22%	2.15%	1.81%	7.38%	6.16%	-6.21%	-11.21%	Range:21.7%	BO: 5533.45 R: 5582.8	59		56	5325.05	154.50	5371.65	201.10	5285.45	114.90	5281.50	110.95	5264.25	93.70	5552.00	381.45	5489.20	318.65	4849.50	-321.05	4591.10	-579.45
HAL	2024/05/21	2.05	Strong Up	Bullish, VWAP-Resist	4782.25	4870.00	1767.80	2.91%	3.51%	8.04%	7.53%	4.97%	-9.39%	1.55%	8.12%	14.16%	Range:23.1%	BO: 4603.7 R: 4665.95	80		198	4921.20	138.95	4949.90	167.65	5166.65	384.40	5142.35	360.10	5019.75	237.50	4333.35	-448.90	4856.60	74.35	5170.55	388.30	5459.30	677.05
HAL	2024/08/02	0.99	Strong Down	Neutral, VWAP-Resist	4695.75	5674.75	1767.80	-2.23%	-3.86%	0.95%	-0.59%	0.60%	2.06%	2.26%	3.54%	-2.10%	Range:16.5%	BO: 5621.95 R: 5674.75	36		-117	4591.10	-104.65	4514.30	-181.45	4740.45	44.70	4667.85	-27.90	4723.90	28.15	4792.25	96.50	4802.00	106.25	4861.85	166.10	4597.35	-98.40
HAL	2024/07/31	0.40	Strong Down	Neutral, VWAP-Resist	4922.85	5674.75	1767.80	-2.23%	-4.61%	-6.74%	-8.30%	-3.71%	-5.30%	-3.14%	-4.77%	-5.71%	Range:14.6%	BO: 5621.95 R: 5674.75	43		-40	4813.30	-109.55	4695.75	-227.10	4591.10	-331.75	4514.30	-408.55	4740.45	-182.40	4661.70	-261.15	4768.10	-154.75	4688.00	-234.85	4641.70	-281.15
HAL	2024/05/07	1.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3715.00	4044.75	1767.80	3.81%	3.54%	4.25%	5.57%	9.68%	32.47%	35.98%	27.73%	42.36%	Range:11.9%	BO: 4017.7 R: 4044.75	51		-68	3856.50	141.50	3846.65	131.65	3872.90	157.90	3921.75	206.75	4074.70	359.70	4921.20	1206.20	5051.75	1336.75	4745.15	1030.15	5288.60	1573.60
HAL	2024/08/06	0.67	Strong Down	Neutral, VWAP-Resist	4514.30	5674.75	1767.80	5.01%	3.40%	4.64%	4.70%	4.14%	4.80%	3.78%	4.19%	-1.70%	Range:19.7%	BO: 5621.95 R: 5674.75	32		-162	4740.45	226.15	4667.85	153.55	4723.90	209.60	4726.55	212.25	4701.35	187.05	4731.15	216.85	4685.15	170.85	4703.45	189.15	4437.65	-76.65
HAL	2024/04/18	1.11	Strong Up	Bullish, VWAP-Resist	3677.15	3768.00	1767.80	2.02%	2.95%	3.22%	7.33%	8.80%	6.61%	5.32%	33.83%	43.42%	Range:19.9%	BO: 3722.15 R: 3738.95	67		117	3751.30	74.15	3785.50	108.35	3795.70	118.55	3946.70	269.55	4000.75	323.60	3920.20	243.05	3872.90	195.75	4921.20	1244.05	5273.65	1596.50
HAL	2024/09/13	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4644.95	5674.75	1767.80	-1.02%	-4.01%	-4.46%	-8.89%	-6.71%	-3.68%	-10.31%			Range:5.4%	BO: 4861.85 R: 4950.0	43		-54	4597.35	-47.60	4458.50	-186.45	4437.65	-207.30	4231.80	-413.15	4333.35	-311.60	4474.15	-170.80	4165.90	-479.05	NaN	NaN	NaN	NaN
HAL	2024/05/23	1.12	Strong Up	Bullish, VWAP-Resist	4949.90	4993.00	1767.80	4.38%	3.89%	1.41%	2.06%	0.53%	-5.72%	3.03%	8.52%	12.16%	Range:24.9%	BO: 4921.2 R: 4960.6	82		132	5166.65	216.75	5142.35	192.45	5019.75	69.85	5051.75	101.85	4976.25	26.35	4666.60	-283.30	5099.70	149.80	5371.65	421.75	5552.00	602.10
HAL	2024/09/02	0.64	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4688.00	5674.75	1767.80	3.08%	3.71%	2.23%	0.33%	-0.66%	-1.93%	-5.33%	-8.97%		Range:6.4%	BO: 4822.75 R: 4946.9	44		-63	4832.35	144.35	4861.85	173.85	4792.45	104.45	4703.45	15.45	4656.85	-31.15	4597.35	-90.65	4437.95	-250.05	4267.45	-420.55	NaN	NaN
HAL	2024/08/20	0.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4736.05	5674.75	1767.80	-0.10%	0.68%	1.83%	1.39%	-0.31%	2.03%	-1.07%	-10.65%	-6.54%	Range:10.3%	BO: 5030.0 R: 5082.0	44		15	4731.15	-4.90	4768.10	32.05	4822.75	86.70	4802.00	65.95	4721.45	-14.60	4832.35	96.30	4685.40	-50.65	4231.80	-504.25	4426.10	-309.95
HAL	2024/07/09	0.63	Strong Up	Bullish, VWAP-Resist	5539.60	5674.75	1767.80	-0.96%	0.14%	-0.91%	-0.63%	-3.79%	-12.46%	-11.13%	-14.72%	-13.93%	Range:15.6%	BO: 5621.95 R: 5662.45	63	Bearish Engulfing	118	5486.15	-53.45	5547.60	8.00	5489.20	-50.40	5504.60	-35.00	5329.40	-210.20	4849.50	-690.10	4922.85	-616.75	4723.90	-815.70	4768.10	-771.50
HAL	2024/08/08	0.42	Strong Down	Neutral, VWAP-Resist	4667.85	5674.75	1767.80	1.20%	1.26%	0.72%	-0.13%	2.18%	3.32%	0.26%	0.38%	-7.17%	Range:18.6%	BO: 5547.6 R: 5674.75	40		-65	4723.90	56.05	4726.55	58.70	4701.35	33.50	4661.70	-6.15	4769.80	101.95	4822.75	154.90	4679.95	12.10	4685.40	17.55	4333.35	-334.50
HAL	2024/09/10	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	4685.40	5674.75	1767.80	-1.85%	-0.93%	-0.86%	-1.88%	-4.84%	-6.04%	-5.53%			Range:5.3%	BO: 4861.85 R: 4950.0	44		-44	4598.75	-86.65	4641.70	-43.70	4644.95	-40.45	4597.35	-88.05	4458.50	-226.90	4402.45	-282.95	4426.10	-259.30	NaN	NaN	NaN	NaN
HAL	2024/04/23	0.67	Strong Up	Bullish, VWAP-Resist	3795.70	3831.85	1767.80	3.98%	5.40%	4.97%	5.85%	3.78%	1.60%	10.19%	35.48%	22.94%	Range:21.5%	BO: 3785.5 R: 3810.0	72	Cup and Handle	155	3946.70	151.00	4000.75	205.05	3984.40	188.70	4017.70	222.00	3939.35	143.65	3856.50	60.80	4182.35	386.65	5142.35	1346.65	4666.60	870.90
GUJGASLTD	2024/07/18	1.25	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.40	663.40	397.05	-2.40%	1.43%	0.01%	2.26%	2.37%	3.59%	-2.01%	-7.31%	-4.33%	Range:8.2%	BO: 653.35 R: 663.4	54		-79	619.20	-15.20	643.50	9.10	634.45	0.05	648.75	14.35	649.45	15.05	657.20	22.80	621.65	-12.75	588.00	-46.40	606.95	-27.45
GUJGASLTD	2024/09/18	0.21	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	616.50	689.95	397.05	0.49%	-0.37%	0.09%	-0.75%	-1.82%	-1.13%				Range:13.5%	BO: 680.0 R: 689.95	43		-108	619.50	3.00	614.20	-2.30	617.05	0.55	611.85	-4.65	605.30	-11.20	609.55	-6.95	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/08/19	0.69	Weak Down	Neutral, VWAP-Resist	590.75	687.30	397.05	-0.47%	1.04%	0.79%	0.55%	1.47%	15.11%	10.66%	4.36%	4.68%	Range:13.0%	BO: 678.9 R: 687.3	36	Bearish Engulfing	-94	588.00	-2.75	596.90	6.15	595.40	4.65	594.00	3.25	599.45	8.70	680.00	89.25	653.75	63.00	616.50	25.75	618.40	27.65
GUJGASLTD	2024/04/16	3.36	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	553.50	620.00	397.05	-0.03%	-1.31%	-1.91%	-2.06%	-1.71%	-2.96%	-3.89%	1.32%	-0.39%	Range:9.8%	BO: 572.95 R: 577.6	50	Cup and Handle	81	553.35	-0.15	546.25	-7.25	542.95	-10.55	542.10	-11.40	544.05	-9.45	537.10	-16.40	531.95	-21.55	560.80	7.30	551.35	-2.15
GUJGASLTD	2024/07/02	1.88	Strong Up	Bullish, VWAP-Resist	650.85	663.40	397.05	-2.00%	-2.77%	-0.99%	0.38%	-0.13%	-2.01%	-0.32%	0.93%	-8.97%	Range:18.1%	BO: 646.95 R: 650.0	69		163	637.85	-13.00	632.85	-18.00	644.40	-6.45	653.35	2.50	650.00	-0.85	637.80	-13.05	648.75	-2.10	656.90	6.05	592.50	-58.35
GUJGASLTD	2024/09/16	0.16	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	630.30	689.95	397.05	-1.01%	-2.19%	-1.71%	-2.55%	-2.10%	-1.89%				Range:0%	BO: 0 R: 0	0		0	623.95	-6.35	616.50	-13.80	619.50	-10.80	614.20	-16.10	617.05	-13.25	618.40	-11.90	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/08/30	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	606.95	687.30	397.05	12.04%	11.40%	8.83%	11.70%	9.89%	4.29%	1.19%	1.38%		Range:13.4%	BO: 678.9 R: 686.9	46		113	680.00	73.05	676.15	69.20	660.55	53.60	677.95	71.00	667.00	60.05	633.00	26.05	614.20	7.25	615.30	8.35	NaN	NaN
GUJGASLTD	2024/08/20	0.75	Strong Down	Neutral, VWAP-Resist	588.00	687.30	397.05	1.51%	1.26%	1.02%	1.95%	2.01%	14.99%	11.25%	5.36%	4.64%	Range:13.4%	BO: 678.9 R: 687.3	35	3 Outside Down	-96	596.90	8.90	595.40	7.40	594.00	6.00	599.45	11.45	599.80	11.80	676.15	88.15	654.15	66.15	619.50	31.50	615.30	27.30
GUJGASLTD	2024/07/04	0.48	Weak Up	Bullish, VWAP-Resist	632.85	663.40	397.05	1.83%	3.24%	2.71%	3.10%	1.94%	-2.16%	2.47%	1.84%	-6.65%	Range:18.1%	BO: 650.85 R: 663.4	60		37	644.40	11.55	653.35	20.50	650.00	17.15	652.45	19.60	645.10	12.25	619.20	-13.65	648.45	15.60	644.50	11.65	590.75	-42.10
GUJGASLTD	2024/08/28	0.96	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	600.75	687.30	397.05	0.42%	1.03%	13.19%	12.55%	9.95%	7.30%	2.62%	1.67%		Range:0%	BO: 0 R: 0	0		0	603.30	2.55	606.95	6.20	680.00	79.25	676.15	75.40	660.55	59.80	644.60	43.85	616.50	15.75	610.80	10.05	NaN	NaN
GUJGASLTD	2024/08/22	1.10	Strong Down	Neutral, VWAP-Resist	595.40	687.30	397.05	-0.24%	0.68%	0.74%	0.90%	1.33%	13.86%	7.38%	3.64%	3.54%	Range:13.4%	BO: 678.9 R: 687.3	39		-64	594.00	-1.40	599.45	4.05	599.80	4.40	600.75	5.35	603.30	7.90	677.95	82.55	639.35	43.95	617.05	21.65	616.45	21.05
GUJGASLTD	2024/07/12	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	634.70	663.40	397.05	1.23%	0.49%	-0.05%	-2.44%	1.39%	5.33%	1.15%	-6.65%	-5.50%	Range:8.2%	BO: 653.35 R: 663.4	56		8	642.50	7.80	637.80	3.10	634.40	-0.30	619.20	-15.50	643.50	8.80	668.50	33.80	642.00	7.30	592.50	-42.20	599.80	-34.90
GUJGASLTD	2024/06/14	1.21	Strong Up	Bullish, VWAP-Resist	632.05	648.95	397.05	0.51%	-3.16%	-3.76%	-5.11%	-3.84%	2.36%	3.37%	0.37%	7.15%	Range:16.2%	BO: 636.2 R: 644.1	69	Cup and Handle	143	635.25	3.20	612.05	-20.00	608.30	-23.75	599.75	-32.30	607.80	-24.25	646.95	14.90	653.35	21.30	634.40	2.35	677.25	45.20
GUJGASLTD	2024/04/12	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	560.55	620.00	397.05	2.21%	-1.26%	-1.28%	-2.55%	-3.14%	-1.61%	-3.95%	-1.72%	-0.98%	Range:8.7%	BO: 565.6 R: 576.95	54		108	572.95	12.40	553.50	-7.05	553.35	-7.20	546.25	-14.30	542.95	-17.60	551.55	-9.00	538.40	-22.15	550.90	-9.65	555.05	-5.50
GUJGASLTD	2024/07/11	0.26	Weak Up	Bullish, VWAP-Resist	645.10	663.40	397.05	-1.61%	-0.40%	-1.13%	-1.66%	-4.01%	0.52%	1.83%	-7.65%	-7.08%	Range:8.2%	BO: 653.35 R: 663.4	61		58	634.70	-10.40	642.50	-2.60	637.80	-7.30	634.40	-10.70	619.20	-25.90	648.45	3.35	656.90	11.80	595.75	-49.35	599.45	-45.65
GUJGASLTD	2024/09/17	0.32	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	623.95	689.95	397.05	-1.19%	-0.71%	-1.56%	-1.11%	-1.94%	-1.39%				Range:13.5%	BO: 680.0 R: 689.95	45	Lorentzian-Sell	-64	616.50	-7.45	619.50	-4.45	614.20	-9.75	617.05	-6.90	611.85	-12.10	615.30	-8.65	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/06/19	0.75	Strong Up	Bullish, VWAP-Resist	612.05	648.95	397.05	-0.61%	-2.01%	-0.69%	0.14%	1.45%	4.22%	6.60%	5.14%	7.38%	Range:16.2%	BO: 636.2 R: 648.95	60		71	608.30	-3.75	599.75	-12.30	607.80	-4.25	612.90	0.85	620.95	8.90	637.85	25.80	652.45	40.40	643.50	31.45	657.20	45.15
GUJGASLTD	2024/08/27	0.87	Strong Down	Neutral, VWAP-Resist	599.80	687.30	397.05	0.16%	0.58%	1.19%	13.37%	12.73%	9.06%	4.03%	0.94%		Range:13.4%	BO: 678.9 R: 687.3	42		-16	600.75	0.95	603.30	3.50	606.95	7.15	680.00	80.20	676.15	76.35	654.15	54.35	623.95	24.15	605.45	5.65	NaN	NaN
GUJGASLTD	2024/08/13	0.54	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	595.75	687.30	397.05	-0.55%	0.91%	-0.84%	-1.30%	0.19%	0.84%	10.88%	6.25%	1.60%	Range:12.2%	BO: 678.9 R: 687.3	35	Bearish Engulfing	-143	592.50	-3.25	601.20	5.45	590.75	-5.00	588.00	-7.75	596.90	1.15	600.75	5.00	660.55	64.80	633.00	37.25	605.30	9.55
GUJGASLTD	2024/06/20	0.76	Strong Up	Bullish, VWAP-Resist	608.30	648.95	397.05	-1.41%	-0.08%	0.76%	2.08%	3.08%	4.04%	6.05%	4.30%	7.99%	Range:16.2%	BO: 636.2 R: 648.95	59	Cup and Handle	49	599.75	-8.55	607.80	-0.50	612.90	4.60	620.95	12.65	627.05	18.75	632.85	24.55	645.10	36.80	634.45	26.15	656.90	48.60
GUJGASLTD	2024/09/02	13.26	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	680.00	689.95	397.05	-0.57%	-2.86%	-0.30%	-1.91%	-3.86%	-7.31%	-9.26%	-10.36%		Range:0%	BO: 0 R: 0	0		0	676.15	-3.85	660.55	-19.45	677.95	-2.05	667.00	-13.00	653.75	-26.25	630.30	-49.70	617.05	-62.95	609.55	-70.45	NaN	NaN
GUJGASLTD	2024/04/23	0.40	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	542.10	620.00	397.05	0.36%	0.20%	1.72%	1.74%	0.83%	0.77%	0.08%	2.27%	5.35%	Range:9.8%	BO: 572.95 R: 584.0	45		-80	544.05	1.95	543.20	1.10	551.40	9.30	551.55	9.45	546.60	4.50	546.25	4.15	542.55	0.45	554.40	12.30	571.10	29.00
GUJGASLTD	2024/08/08	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.65	687.30	397.05	-1.76%	-0.44%	-4.17%	-4.69%	-3.29%	-4.45%	-2.36%	5.23%	-1.20%	Range:8.8%	BO: 678.9 R: 687.3	42	3 Outside Down	-123	610.70	-10.95	618.90	-2.75	595.75	-25.90	592.50	-29.15	601.20	-20.45	594.00	-27.65	606.95	-14.70	654.15	32.50	614.20	-7.45
GUJGASLTD	2024/07/09	0.63	Weak Up	Bullish, VWAP-Resist	650.00	663.40	397.05	0.38%	-0.75%	-2.35%	-1.15%	-1.88%	-0.19%	4.45%	-6.05%	-8.40%	Range:9.9%	BO: 653.35 R: 663.4	64		94	652.45	2.45	645.10	-4.90	634.70	-15.30	642.50	-7.50	637.80	-12.20	648.75	-1.25	678.90	28.90	610.70	-39.30	595.40	-54.60
GUJGASLTD	2024/06/21	1.03	Strong Up	Bullish, VWAP-Resist	599.75	648.95	397.05	1.34%	2.19%	3.53%	4.55%	4.79%	7.44%	5.83%	8.17%	7.04%	Range:16.2%	BO: 636.2 R: 648.95	55		21	607.80	8.05	612.90	13.15	620.95	21.20	627.05	27.30	628.45	28.70	644.40	44.65	634.70	34.95	648.75	49.00	642.00	42.25
GUJGASLTD	2024/04/18	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	553.35	620.00	397.05	-1.28%	-1.88%	-2.03%	-1.68%	-1.83%	-3.15%	-4.21%	0.84%	2.91%	Range:9.8%	BO: 572.95 R: 584.0	50		32	546.25	-7.10	542.95	-10.40	542.10	-11.25	544.05	-9.30	543.20	-10.15	535.90	-17.45	530.05	-23.30	558.00	4.65	569.45	16.10
GUJGASLTD	2024/08/26	0.79	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	599.45	687.30	397.05	0.06%	0.22%	0.64%	1.25%	13.44%	9.06%	5.15%	0.98%		Range:0%	BO: 0 R: 0	0		0	599.80	0.35	600.75	1.30	603.30	3.85	606.95	7.50	680.00	80.55	653.75	54.30	630.30	30.85	605.30	5.85	NaN	NaN
GUJGASLTD	2024/08/29	2.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	603.30	687.30	397.05	0.61%	12.71%	12.08%	9.49%	12.37%	5.98%	2.69%	2.50%		Range:13.4%	BO: 678.9 R: 687.3	44		72	606.95	3.65	680.00	76.70	676.15	72.85	660.55	57.25	677.95	74.65	639.35	36.05	619.50	16.20	618.40	15.10	NaN	NaN
GUJGASLTD	2024/06/04	2.13	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	533.30	620.00	397.05	3.17%	7.09%	10.39%	10.63%	13.96%	14.77%	16.44%	20.83%	18.96%	Range:6.9%	BO: 569.45 R: 577.0	43	Bearish Engulfing	-200	550.20	16.90	571.10	37.80	588.70	55.40	590.00	56.70	607.75	74.45	612.05	78.75	620.95	87.65	644.40	111.10	634.40	101.10
GUJGASLTD	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	612.90	648.95	397.05	1.31%	2.31%	2.54%	5.56%	6.19%	6.05%	4.06%	5.80%	3.92%	Range:16.2%	BO: 636.2 R: 648.95	59		36	620.95	8.05	627.05	14.15	628.45	15.55	646.95	34.05	650.85	37.95	650.00	37.10	637.80	24.90	648.45	35.55	636.95	24.05
GUJGASLTD	2024/07/16	1.05	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.80	663.40	397.05	-0.53%	-2.92%	0.89%	-0.53%	1.72%	6.44%	-0.13%	-7.38%	-5.41%	Range:8.2%	BO: 653.35 R: 663.4	56		-2	634.40	-3.40	619.20	-18.60	643.50	5.70	634.45	-3.35	648.75	10.95	678.90	41.10	636.95	-0.85	590.75	-47.05	603.30	-34.50
GUJGASLTD	2024/05/30	0.60	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	540.00	620.00	397.05	2.10%	5.45%	-1.24%	1.89%	5.76%	17.81%	11.06%	20.53%	17.54%	Range:5.5%	BO: 560.8 R: 568.45	45		-53	551.35	11.35	569.45	29.45	533.30	-6.70	550.20	10.20	571.10	31.10	636.20	96.20	599.75	59.75	650.85	110.85	634.70	94.70
GUJGASLTD	2024/08/14	0.81	Weak Down	Neutral, VWAP-Resist	592.50	687.30	397.05	1.47%	-0.30%	-0.76%	0.74%	0.49%	1.82%	14.42%	6.38%	2.19%	Range:12.7%	BO: 678.9 R: 687.3	35	3 Outside Down	-144	601.20	8.70	590.75	-1.75	588.00	-4.50	596.90	4.40	595.40	2.90	603.30	10.80	677.95	85.45	630.30	37.80	605.45	12.95
GUJGASLTD	2024/08/23	1.72	Strong Down	Neutral, VWAP-Resist	594.00	687.30	397.05	0.92%	0.98%	1.14%	1.57%	2.18%	12.29%	6.57%	3.01%	0.36%	Range:13.4%	BO: 678.9 R: 687.3	38		-64	599.45	5.45	599.80	5.80	600.75	6.75	603.30	9.30	606.95	12.95	667.00	73.00	633.00	39.00	611.85	17.85	596.15	2.15
GUJGASLTD	2024/04/22	1.11	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	542.95	620.00	397.05	-0.16%	0.20%	0.05%	1.56%	1.58%	-0.84%	1.56%	2.50%	1.34%	Range:9.8%	BO: 572.95 R: 584.0	45		-78	542.10	-0.85	544.05	1.10	543.20	0.25	551.40	8.45	551.55	8.60	538.40	-4.55	551.40	8.45	556.50	13.55	550.20	7.25
GUJGASLTD	2024/06/28	0.94	Strong Up	Bullish, VWAP-Resist	628.45	648.95	397.05	2.94%	3.56%	1.50%	0.70%	2.54%	0.99%	2.39%	8.03%	-1.52%	Range:16.2%	BO: 636.2 R: 648.95	63	Momentum Gainer	88	646.95	18.50	650.85	22.40	637.85	9.40	632.85	4.40	644.40	15.95	634.70	6.25	643.50	15.05	678.90	50.45	618.90	-9.55
GUJGASLTD	2024/09/03	1.84	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	676.15	689.95	397.05	-2.31%	0.27%	-1.35%	-3.31%	-3.25%	-7.72%	-9.51%	-8.83%		Range:0%	BO: 0 R: 0	0		0	660.55	-15.60	677.95	1.80	667.00	-9.15	653.75	-22.40	654.15	-22.00	623.95	-52.20	611.85	-64.30	616.45	-59.70	NaN	NaN
GUJGASLTD	2024/05/28	0.36	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	547.35	620.00	397.05	1.41%	-1.34%	0.73%	4.04%	-2.57%	11.03%	11.82%	14.82%	19.20%	Range:5.5%	BO: 560.8 R: 568.45	48		5	555.05	7.70	540.00	-7.35	551.35	4.00	569.45	22.10	533.30	-14.05	607.75	60.40	612.05	64.70	628.45	81.10	652.45	105.10
GUJGASLTD	2024/07/03	0.79	Strong Up	Bullish, VWAP-Resist	637.85	663.40	397.05	-0.78%	1.03%	2.43%	1.90%	2.29%	-0.54%	1.82%	0.65%	-5.75%	Range:18.1%	BO: 650.85 R: 663.4	63		88	632.85	-5.00	644.40	6.55	653.35	15.50	650.00	12.15	652.45	14.60	634.40	-3.45	649.45	11.60	642.00	4.15	601.20	-36.65
GUJGASLTD	2024/05/03	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	535.90	620.00	397.05	2.30%	0.47%	1.93%	-0.74%	-1.09%	2.95%	3.45%	2.67%	18.54%	Range:6.5%	BO: 572.95 R: 584.0	42		-124	548.20	12.30	538.40	2.50	546.25	10.35	531.95	-3.95	530.05	-5.85	551.70	15.80	554.40	18.50	550.20	14.30	635.25	99.35
GUJGASLTD	2024/05/02	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	537.10	620.00	397.05	-0.22%	2.07%	0.24%	1.70%	-0.96%	2.57%	3.61%	-0.71%	17.68%	Range:6.3%	BO: 572.95 R: 584.0	42		-98	535.90	-1.20	548.20	11.10	538.40	1.30	546.25	9.15	531.95	-5.15	550.90	13.80	556.50	19.40	533.30	-3.80	632.05	94.95
GUJGASLTD	2024/09/05	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	677.95	689.95	397.05	-1.62%	-3.57%	-3.51%	-4.92%	-5.69%	-8.62%	-10.69%			Range:0%	BO: 0 R: 0	0		0	667.00	-10.95	653.75	-24.20	654.15	-23.80	644.60	-33.35	639.35	-38.60	619.50	-58.45	605.45	-72.50	NaN	NaN	NaN	NaN
GUJGASLTD	2024/08/01	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	657.20	687.30	397.05	-0.05%	-2.31%	-1.93%	-3.08%	-5.41%	-8.52%	-9.62%	2.88%	-3.68%	Range:8.8%	BO: 678.9 R: 687.3	56		83	656.90	-0.30	642.00	-15.20	644.50	-12.70	636.95	-20.25	621.65	-35.55	601.20	-56.00	594.00	-63.20	676.15	18.95	633.00	-24.20
GUJGASLTD	2024/07/19	0.89	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	619.20	663.40	397.05	3.92%	2.46%	4.77%	4.89%	4.72%	6.09%	-1.37%	-3.60%	9.82%	Range:8.2%	BO: 653.35 R: 663.4	47		-221	643.50	24.30	634.45	15.25	648.75	29.55	649.45	30.25	648.45	29.25	656.90	37.70	610.70	-8.50	596.90	-22.30	680.00	60.80
GUJGASLTD	2024/07/26	0.31	Sideways	Bullish, 20EMA-Support, VWAP-Resist	648.45	663.40	397.05	3.09%	4.44%	4.70%	1.35%	1.30%	-5.82%	-8.90%	-7.36%	0.82%	Range:5.2%	BO: 653.35 R: 663.4	57		67	668.50	20.05	677.25	28.80	678.90	30.45	657.20	8.75	656.90	8.45	610.70	-37.75	590.75	-57.70	600.75	-47.70	653.75	5.30
GUJGASLTD	2024/05/10	0.40	Weak Down	Neutral, VWAP-Resist	530.05	620.00	397.05	1.26%	4.03%	2.36%	3.93%	4.08%	4.59%	7.43%	15.18%	15.63%	Range:7.5%	BO: 572.95 R: 584.0	41	3 Outside Down	-202	536.75	6.70	551.40	21.35	542.55	12.50	550.90	20.85	551.70	21.65	554.40	24.35	569.45	39.40	610.50	80.45	612.90	82.85
GUJGASLTD	2024/05/27	0.45	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	554.40	620.00	397.05	-1.27%	0.12%	-2.60%	-0.55%	2.71%	6.42%	14.58%	13.10%	17.24%	Range:5.5%	BO: 560.8 R: 568.45	53	Cup and Handle	68	547.35	-7.05	555.05	0.65	540.00	-14.40	551.35	-3.05	569.45	15.05	590.00	35.60	635.25	80.85	627.05	72.65	650.00	95.60
GUJGASLTD	2024/04/30	0.85	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	546.60	620.00	397.05	-1.74%	-1.96%	0.29%	-1.50%	-0.06%	-0.74%	2.59%	4.18%	16.39%	Range:5.6%	BO: 572.95 R: 584.0	47		-34	537.10	-9.50	535.90	-10.70	548.20	1.60	538.40	-8.20	546.25	-0.35	542.55	-4.05	560.75	14.15	569.45	22.85	636.20	89.60
GUJGASLTD	2024/09/04	0.87	Strong Up	Bullish, VWAP-Resist	660.55	689.95	397.05	2.63%	0.98%	-1.03%	-0.97%	-2.41%	-6.67%	-8.36%	-9.75%		Range:13.5%	BO: 680.0 R: 689.95	62		147	677.95	17.40	667.00	6.45	653.75	-6.80	654.15	-6.40	644.60	-15.95	616.50	-44.05	605.30	-55.25	596.15	-64.40	NaN	NaN
GUJGASLTD	2024/05/15	0.28	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	542.55	620.00	397.05	1.54%	1.69%	3.36%	2.85%	3.35%	-0.47%	5.26%	17.09%	15.83%	Range:7.5%	BO: 572.95 R: 584.0	48		22	550.90	8.35	551.70	9.15	560.80	18.25	558.00	15.45	560.75	18.20	540.00	-2.55	571.10	28.55	635.25	92.70	628.45	85.90
GUJGASLTD	2024/08/06	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	644.50	687.30	397.05	-1.17%	-3.55%	-5.24%	-3.97%	-7.56%	-7.39%	-6.79%	3.49%	-4.34%	Range:8.8%	BO: 678.9 R: 687.3	51		-9	636.95	-7.55	621.65	-22.85	610.70	-33.80	618.90	-25.60	595.75	-48.75	596.90	-47.60	600.75	-43.75	667.00	22.50	616.50	-28.00
GUJGASLTD	2024/05/07	3.26	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	538.40	620.00	397.05	1.46%	-1.20%	-1.55%	-0.31%	2.41%	3.64%	3.09%	9.34%	12.98%	Range:6.5%	BO: 572.95 R: 584.0	44		-13	546.25	7.85	531.95	-6.45	530.05	-8.35	536.75	-1.65	551.40	13.00	558.00	19.60	555.05	16.65	588.70	50.30	608.30	69.90
GUJGASLTD	2024/07/31	1.15	Weak Up	Bullish, VWAP-Resist	678.90	687.30	397.05	-3.20%	-3.24%	-5.44%	-5.07%	-6.18%	-12.73%	-12.30%	0.16%	-5.83%	Range:8.8%	BO: 677.25 R: 687.3	67		186	657.20	-21.70	656.90	-22.00	642.00	-36.90	644.50	-34.40	636.95	-41.95	592.50	-86.40	595.40	-83.50	680.00	1.10	639.35	-39.55
GUJGASLTD	2024/09/12	0.26	Strong Up	Bullish, 50MA-Support, VWAP-Resist	639.35	689.95	397.05	-0.99%	-1.42%	-2.41%	-3.57%	-3.10%	-5.30%	-3.58%			Range:13.5%	BO: 680.0 R: 689.95	51		4	633.00	-6.35	630.30	-9.05	623.95	-15.40	616.50	-22.85	619.50	-19.85	605.45	-33.90	616.45	-22.90	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/11	0.24	Strong Up	Bullish, 50MA-Support, VWAP-Resist	644.60	689.95	397.05	-0.81%	-1.80%	-2.22%	-3.20%	-4.36%	-6.10%	-5.44%			Range:13.5%	BO: 680.0 R: 689.95	53		21	639.35	-5.25	633.00	-11.60	630.30	-14.30	623.95	-20.65	616.50	-28.10	605.30	-39.30	609.55	-35.05	NaN	NaN	NaN	NaN
GUJGASLTD	2024/05/24	0.59	Weak Up	Bullish, VWAP-Resist	556.50	620.00	397.05	-0.38%	-1.64%	-0.26%	-2.96%	-0.93%	5.79%	13.58%	11.58%	17.40%	Range:5.5%	BO: 560.8 R: 568.45	54		112	554.40	-2.10	547.35	-9.15	555.05	-1.45	540.00	-16.50	551.35	-5.15	588.70	32.20	632.05	75.55	620.95	64.45	653.35	96.85
GUJGASLTD	2024/04/29	0.24	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	551.55	620.00	397.05	-0.90%	-2.62%	-2.84%	-0.61%	-2.38%	-0.03%	1.17%	-0.04%	10.69%	Range:5.6%	BO: 572.95 R: 584.0	50		-13	546.60	-4.95	537.10	-14.45	535.90	-15.65	548.20	-3.35	538.40	-13.15	551.40	-0.15	558.00	6.45	551.35	-0.20	610.50	58.95
GUJGASLTD	2024/05/09	0.70	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	531.95	620.00	397.05	-0.36%	0.90%	3.66%	1.99%	3.56%	4.62%	3.65%	14.25%	14.26%	Range:7.2%	BO: 572.95 R: 584.0	42	Bearish Engulfing	-142	530.05	-1.90	536.75	4.80	551.40	19.45	542.55	10.60	550.90	18.95	556.50	24.55	551.35	19.40	607.75	75.80	607.80	75.85
GUJGASLTD	2024/04/24	0.40	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	544.05	620.00	397.05	-0.16%	1.35%	1.38%	0.47%	-1.28%	-2.22%	1.26%	0.61%	8.21%	Range:9.8%	BO: 572.95 R: 584.0	46		-78	543.20	-0.85	551.40	7.35	551.55	7.50	546.60	2.55	537.10	-6.95	531.95	-12.10	550.90	6.85	547.35	3.30	588.70	44.65
GUJGASLTD	2024/09/06	0.51	Strong Up	Bullish, VWAP-Resist	667.00	689.95	397.05	-1.99%	-1.93%	-3.36%	-4.15%	-5.10%	-7.92%	-8.43%			Range:13.5%	BO: 680.0 R: 689.95	61	Cup and Handle	96	653.75	-13.25	654.15	-12.85	644.60	-22.40	639.35	-27.65	633.00	-34.00	614.20	-52.80	610.80	-56.20	NaN	NaN	NaN	NaN
GUJGASLTD	2024/04/25	0.38	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	543.20	620.00	397.05	1.51%	1.54%	0.63%	-1.12%	-1.34%	-2.42%	1.56%	2.18%	8.62%	Range:7.7%	BO: 572.95 R: 584.0	46		-83	551.40	8.20	551.55	8.35	546.60	3.40	537.10	-6.10	535.90	-7.30	530.05	-13.15	551.70	8.50	555.05	11.85	590.00	46.80
GUJGASLTD	2024/05/22	0.83	Weak Up	Bullish, VWAP-Resist	558.00	620.00	397.05	0.49%	-0.27%	-0.65%	-1.91%	-0.53%	-1.40%	9.41%	8.92%	13.41%	Range:5.5%	BO: 560.8 R: 567.0	55		160	560.75	2.75	556.50	-1.50	554.40	-3.60	547.35	-10.65	555.05	-2.95	550.20	-7.80	610.50	52.50	607.80	49.80	632.85	74.85
GUJGASLTD	2024/09/19	0.20	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	619.50	689.95	397.05	-0.86%	-0.40%	-1.23%	-2.29%	-2.27%	-0.49%				Range:0%	BO: 0 R: 0	0		0	614.20	-5.30	617.05	-2.45	611.85	-7.65	605.30	-14.20	605.45	-14.05	616.45	-3.05	NaN	NaN	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/13	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	633.00	689.95	397.05	-0.43%	-1.43%	-2.61%	-2.13%	-2.97%	-3.51%	-5.82%			Range:13.5%	BO: 680.0 R: 689.95	49		-18	630.30	-2.70	623.95	-9.05	616.50	-16.50	619.50	-13.50	614.20	-18.80	610.80	-22.20	596.15	-36.85	NaN	NaN	NaN	NaN
GUJGASLTD	2024/07/30	1.83	Weak Up	Bullish, VWAP-Resist	677.25	687.30	397.05	0.24%	-2.96%	-3.00%	-5.20%	-4.84%	-12.03%	-11.86%	-10.38%	-4.82%	Range:8.6%	BO: 668.5 R: 670.0	66	Cup and Handle	238	678.90	1.65	657.20	-20.05	656.90	-20.35	642.00	-35.25	644.50	-32.75	595.75	-81.50	596.90	-80.35	606.95	-70.30	644.60	-32.65
GUJGASLTD	2024/08/07	1.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	636.95	687.30	397.05	-2.40%	-4.12%	-2.83%	-6.47%	-6.98%	-6.52%	-5.28%	2.64%	-2.74%	Range:8.8%	BO: 678.9 R: 687.3	47	Bearish Engulfing	-49	621.65	-15.30	610.70	-26.25	618.90	-18.05	595.75	-41.20	592.50	-44.45	595.40	-41.55	603.30	-33.65	653.75	16.80	619.50	-17.45
GUJGASLTD	2024/09/09	0.43	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	653.75	689.95	397.05	0.06%	-1.40%	-2.20%	-3.17%	-3.59%	-5.61%	-5.41%			Range:0%	BO: 0 R: 0	0		0	654.15	0.40	644.60	-9.15	639.35	-14.40	633.00	-20.75	630.30	-23.45	617.05	-36.70	618.40	-35.35	NaN	NaN	NaN	NaN
GUJGASLTD	2024/09/10	0.36	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	654.15	689.95	397.05	-1.46%	-2.26%	-3.23%	-3.65%	-4.62%	-6.47%	-5.94%			Range:0%	BO: 0 R: 0	0		0	644.60	-9.55	639.35	-14.80	633.00	-21.15	630.30	-23.85	623.95	-30.20	611.85	-42.30	615.30	-38.85	NaN	NaN	NaN	NaN
GRASIM	2024/05/22	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2436.65	2489.75	1820.81	0.70%	0.18%	-1.89%	0.15%	-1.48%	-5.41%	0.55%	3.22%	12.24%	Range:8.4%	BO: 2481.35 R: 2489.75	61		66	2453.80	17.15	2441.00	4.35	2390.65	-46.00	2440.35	3.70	2400.60	-36.05	2304.85	-131.80	2450.15	13.50	2515.10	78.45	2734.85	298.20
GRASIM	2024/09/05	0.46	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2741.60	2877.75	1820.81	-1.78%	-1.14%	-1.42%	-2.20%	0.57%	-0.10%	0.16%			Range:8.9%	BO: 2757.65 R: 2780.9	56		100	2692.85	-48.75	2710.35	-31.25	2702.55	-39.05	2681.15	-60.45	2757.10	15.50	2738.95	-2.65	2745.85	4.25	NaN	NaN	NaN	NaN
GRASIM	2024/08/06	0.84	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2620.50	2877.75	1820.81	0.63%	-2.89%	-1.82%	-1.89%	-3.86%	2.46%	3.63%	2.76%	3.90%	Range:8.1%	BO: 2843.75 R: 2877.75	38		-183	2637.05	16.55	2544.65	-75.85	2572.75	-47.75	2571.10	-49.40	2519.25	-101.25	2684.85	64.35	2715.55	95.05	2692.85	72.35	2722.70	102.20
GRASIM	2024/05/24	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2441.00	2489.75	1820.81	-2.06%	-0.03%	-1.66%	-3.92%	-5.11%	-2.51%	1.24%	4.56%	12.34%	Range:5.8%	BO: 2481.35 R: 2489.75	60		90	2390.65	-50.35	2440.35	-0.65	2400.60	-40.40	2345.20	-95.80	2316.25	-124.75	2379.85	-61.15	2471.20	30.20	2552.25	111.25	2742.15	301.15
GRASIM	2024/08/28	0.99	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	2715.55	2877.75	1820.81	-1.45%	-0.61%	-0.91%	-0.32%	1.55%	-1.27%	0.26%	2.49%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	2676.20	-39.35	2698.85	-16.70	2690.80	-24.75	2706.85	-8.70	2757.65	42.10	2681.15	-34.40	2722.70	7.15	2783.15	67.60	NaN	NaN
GRASIM	2024/05/08	0.58	Strong Up	Bullish, VWAP-Resist	2377.35	2489.75	1820.81	-0.99%	-0.01%	0.33%	-0.22%	-0.32%	3.22%	-1.35%	2.92%	3.74%	Range:10.3%	BO: 2481.35 R: 2489.75	55		28	2353.70	-23.65	2377.15	-0.20	2385.20	7.85	2372.05	-5.30	2369.70	-7.65	2453.80	76.45	2345.20	-32.15	2446.80	69.45	2466.15	88.80
GRASIM	2024/09/09	0.30	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2710.35	2877.75	1820.81	-0.29%	-1.08%	1.72%	2.73%	2.03%	-1.60%	3.14%			Range:0%	BO: 0 R: 0	0		0	2702.55	-7.80	2681.15	-29.20	2757.10	46.75	2784.35	74.00	2765.30	54.95	2666.90	-43.45	2795.55	85.20	NaN	NaN	NaN	NaN
GRASIM	2024/07/15	1.11	Strong Up	Bullish, VWAP-Resist	2803.75	2852.95	1820.81	0.84%	-0.43%	-2.17%	0.28%	0.69%	-0.46%	-6.54%	-7.25%	-3.15%	Range:13.9%	BO: 2843.75 R: 2850.0	72	Bearish Engulfing	98	2827.35	23.60	2791.80	-11.95	2743.00	-60.75	2811.55	7.80	2823.05	19.30	2790.90	-12.85	2620.50	-183.25	2600.35	-203.40	2715.55	-88.20
GRASIM	2024/09/11	0.44	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2681.15	2877.75	1820.81	2.83%	3.85%	3.14%	2.75%	1.55%	-0.71%	3.17%			Range:8.9%	BO: 2757.65 R: 2780.9	48	Bearish Engulfing	-60	2757.10	75.95	2784.35	103.20	2765.30	84.15	2754.85	73.70	2722.70	41.55	2662.00	-19.15	2766.15	85.00	NaN	NaN	NaN	NaN
GRASIM	2024/06/21	2.80	Strong Up	Bullish, VWAP-Resist	2466.15	2523.70	1820.81	1.98%	2.06%	3.49%	6.95%	8.28%	11.43%	15.31%	13.82%	5.92%	Range:9.7%	BO: 2498.8 R: 2523.7	56		70	2515.10	48.95	2516.95	50.80	2552.25	86.10	2637.60	171.45	2670.45	204.30	2748.00	281.85	2843.75	377.60	2806.90	340.75	2612.25	146.10
GRASIM	2024/07/19	0.35	Strong Up	Bullish, VWAP-Resist	2743.00	2852.95	1820.81	2.50%	2.92%	2.33%	1.99%	3.66%	-1.32%	-6.21%	-2.12%	-1.90%	Range:13.9%	BO: 2843.75 R: 2852.95	59		-28	2811.55	68.55	2823.05	80.05	2806.90	63.90	2797.55	54.55	2843.30	100.30	2706.80	-36.20	2572.75	-170.25	2684.85	-58.15	2690.80	-52.20
GRASIM	2024/09/16	0.54	Strong Up	Bullish, VWAP-Resist	2765.30	2877.75	1820.81	-0.38%	-1.54%	-0.95%	-3.15%	-3.56%	1.09%				Range:6.7%	BO: 2784.35 R: 2799.0	57		155	2754.85	-10.45	2722.70	-42.60	2738.95	-26.35	2678.25	-87.05	2666.90	-98.40	2795.55	30.25	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/10	0.53	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	2702.55	2877.75	1820.81	-0.79%	2.02%	3.03%	2.32%	1.94%	-3.08%	3.65%			Range:0%	BO: 0 R: 0	0		0	2681.15	-21.40	2757.10	54.55	2784.35	81.80	2765.30	62.75	2754.85	52.30	2619.30	-83.25	2801.15	98.60	NaN	NaN	NaN	NaN
GRASIM	2024/06/04	1.86	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2256.40	2489.75	1820.81	2.15%	3.47%	5.47%	8.44%	8.89%	8.45%	13.11%	21.79%	23.73%	Range:9.1%	BO: 2481.35 R: 2489.75	38		-205	2304.85	48.45	2334.75	78.35	2379.85	123.45	2446.80	190.40	2456.90	200.50	2447.15	190.75	2552.25	295.85	2748.00	491.60	2791.80	535.40
GRASIM	2024/08/08	1.23	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2544.65	2877.75	1820.81	1.10%	1.04%	-1.00%	-1.27%	2.19%	8.01%	6.06%	6.21%	5.25%	Range:10.5%	BO: 2843.75 R: 2877.75	33		-155	2572.75	28.10	2571.10	26.45	2519.25	-25.40	2512.40	-32.25	2600.35	55.70	2748.55	203.90	2698.85	154.20	2702.55	157.90	2678.25	133.60
GRASIM	2024/05/06	0.74	Strong Up	Bullish, VWAP-Resist	2453.30	2489.75	1820.81	-1.32%	-3.10%	-4.06%	-3.10%	-2.78%	-0.27%	-0.53%	-4.83%	-0.25%	Range:10.3%	BO: 2481.35 R: 2487.0	66		122	2421.00	-32.30	2377.35	-75.95	2353.70	-99.60	2377.15	-76.15	2385.20	-68.10	2446.65	-6.65	2440.35	-12.95	2334.75	-118.55	2447.15	-6.15
GRASIM	2024/07/16	0.62	Strong Up	Bullish, VWAP-Resist	2827.35	2852.95	1820.81	-1.26%	-2.98%	-0.56%	-0.15%	-0.72%	-1.79%	-6.73%	-8.10%	-5.35%	Range:13.9%	BO: 2843.75 R: 2852.95	74		111	2791.80	-35.55	2743.00	-84.35	2811.55	-15.80	2823.05	-4.30	2806.90	-20.45	2776.75	-50.60	2637.05	-190.30	2598.40	-228.95	2676.20	-151.15
GRASIM	2024/09/18	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2722.70	2877.75	1820.81	0.60%	-1.63%	-2.05%	-3.80%	-2.23%	1.60%				Range:5.3%	BO: 2784.35 R: 2819.05	51		30	2738.95	16.25	2678.25	-44.45	2666.90	-55.80	2619.30	-103.40	2662.00	-60.70	2766.15	43.45	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/06/14	1.62	Weak Up	Bullish, VWAP-Resist	2471.20	2523.70	1820.81	-0.55%	-0.97%	1.12%	-0.20%	1.78%	10.33%	10.96%	12.97%	12.94%	Range:8.7%	BO: 2458.05 R: 2482.0	59	Cup and Handle	105	2457.55	-13.65	2447.15	-24.05	2498.80	27.60	2466.15	-5.05	2515.10	43.90	2726.40	255.20	2742.15	270.95	2791.80	320.60	2790.90	319.70
GRASIM	2024/09/13	0.78	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2784.35	2877.75	1820.81	-0.68%	-1.06%	-2.21%	-1.63%	-3.81%	-0.04%	-2.29%			Range:0%	BO: 0 R: 0	0		0	2765.30	-19.05	2754.85	-29.50	2722.70	-61.65	2738.95	-45.40	2678.25	-106.10	2783.15	-1.20	2720.50	-63.85	NaN	NaN	NaN	NaN
GRASIM	2024/08/01	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2767.00	2877.75	1820.81	-2.18%	-5.59%	-5.29%	-4.70%	-8.04%	-6.02%	-0.67%	-2.17%	0.63%	Range:3.8%	BO: 2843.75 R: 2877.75	54		-111	2706.80	-60.20	2612.25	-154.75	2620.50	-146.50	2637.05	-129.95	2544.65	-222.35	2600.35	-166.65	2748.55	-18.45	2706.85	-60.15	2784.35	17.35
GRASIM	2024/08/27	1.49	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2699.90	2877.75	1820.81	0.58%	-0.88%	-0.04%	-0.34%	0.26%	0.10%	2.04%	1.70%		Range:11.6%	BO: 2843.3 R: 2877.75	53		84	2715.55	15.65	2676.20	-23.70	2698.85	-1.05	2690.80	-9.10	2706.85	6.95	2702.55	2.65	2754.85	54.95	2745.85	45.95	NaN	NaN
GRASIM	2024/06/03	1.03	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2368.80	2489.75	1820.81	-4.75%	-2.70%	-1.44%	0.47%	3.29%	3.75%	6.25%	15.45%	19.36%	Range:6.7%	BO: 2481.35 R: 2489.75	49		-44	2256.40	-112.40	2304.85	-63.95	2334.75	-34.05	2379.85	11.05	2446.80	78.00	2457.55	88.75	2516.95	148.15	2734.85	366.05	2827.35	458.55
GRASIM	2024/08/05	1.11	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2612.25	2877.75	1820.81	0.32%	0.95%	-2.59%	-1.51%	-1.58%	0.94%	3.36%	4.95%	5.46%	Range:8.1%	BO: 2843.75 R: 2877.75	37		-273	2620.50	8.25	2637.05	24.80	2544.65	-67.60	2572.75	-39.50	2571.10	-41.15	2636.70	24.45	2699.90	87.65	2741.60	129.35	2754.85	142.60
GRASIM	2024/09/02	0.69	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2690.80	2877.75	1820.81	0.60%	2.48%	1.89%	0.08%	0.73%	2.77%	-0.89%	2.80%		Range:9.2%	BO: 2767.0 R: 2788.65	51		40	2706.85	16.05	2757.65	66.85	2741.60	50.80	2692.85	2.05	2710.35	19.55	2765.30	74.50	2666.90	-23.90	2766.15	75.35	NaN	NaN
GRASIM	2024/05/14	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2372.05	2489.75	1820.81	-0.10%	0.02%	2.18%	3.14%	2.72%	1.20%	-2.83%	4.18%	11.19%	Range:10.3%	BO: 2481.35 R: 2489.75	54		-29	2369.70	-2.35	2372.60	0.55	2423.65	51.60	2446.65	74.60	2436.65	64.60	2400.60	28.55	2304.85	-67.20	2471.20	99.15	2637.60	265.55
GRASIM	2024/07/31	0.72	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2776.75	2877.75	1820.81	-0.35%	-2.52%	-5.92%	-5.63%	-5.03%	-9.52%	-0.78%	-3.10%	-0.71%	Range:4.1%	BO: 2843.75 R: 2877.75	56		-101	2767.00	-9.75	2706.80	-69.95	2612.25	-164.50	2620.50	-156.25	2637.05	-139.70	2512.40	-264.35	2755.15	-21.60	2690.80	-85.95	2757.10	-19.65
GRASIM	2024/09/12	1.14	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.10	2877.75	1820.81	0.99%	0.30%	-0.08%	-1.25%	-0.66%	-0.41%	-0.44%			Range:0%	BO: 0 R: 0	0		0	2784.35	27.25	2765.30	8.20	2754.85	-2.25	2722.70	-34.40	2738.95	-18.15	2745.85	-11.25	2745.10	-12.00	NaN	NaN	NaN	NaN
GRASIM	2024/08/09	2.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2572.75	2877.75	1820.81	-0.06%	-2.08%	-2.35%	1.07%	1.00%	6.37%	4.59%	4.21%	3.66%	Range:10.5%	BO: 2843.75 R: 2877.75	37		-113	2571.10	-1.65	2519.25	-53.50	2512.40	-60.35	2600.35	27.60	2598.40	25.65	2736.60	163.85	2690.80	118.05	2681.15	108.40	2666.90	94.15
GRASIM	2024/05/30	1.04	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2345.20	2489.75	1820.81	-1.23%	1.01%	-3.79%	-1.72%	-0.45%	4.81%	5.16%	16.96%	21.26%	Range:5.5%	BO: 2481.35 R: 2489.75	45		-96	2316.25	-28.95	2368.80	23.60	2256.40	-88.80	2304.85	-40.35	2334.75	-10.45	2458.05	112.85	2466.15	120.95	2742.95	397.75	2843.75	498.55
GRASIM	2024/09/06	0.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2692.85	2877.75	1820.81	0.65%	0.36%	-0.43%	2.39%	3.40%	-0.54%	3.35%			Range:8.9%	BO: 2757.65 R: 2780.9	50		-8	2710.35	17.50	2702.55	9.70	2681.15	-11.70	2757.10	64.25	2784.35	91.50	2678.25	-14.60	2783.15	90.30	NaN	NaN	NaN	NaN
GRASIM	2024/07/29	0.53	Strong Up	Bullish, VWAP-Resist	2828.20	2877.75	1820.81	-1.32%	-1.82%	-2.16%	-4.29%	-7.64%	-9.09%	-6.77%	-5.37%	-4.44%	Range:7.2%	BO: 2843.75 R: 2877.75	64		103	2790.90	-37.30	2776.75	-51.45	2767.00	-61.20	2706.80	-121.40	2612.25	-215.95	2571.10	-257.10	2636.70	-191.50	2676.20	-152.00	2702.55	-125.65
GRASIM	2024/08/30	0.96	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2698.85	2877.75	1820.81	-0.30%	0.30%	2.18%	1.58%	-0.22%	3.17%	-0.76%	3.79%		Range:0%	BO: 0 R: 0	0		0	2690.80	-8.05	2706.85	8.00	2757.65	58.80	2741.60	42.75	2692.85	-6.00	2784.35	85.50	2678.25	-20.60	2801.15	102.30	NaN	NaN
GRASIM	2024/04/18	1.53	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2226.05	2323.75	1820.81	2.12%	2.45%	6.47%	5.02%	6.35%	11.47%	6.79%	9.46%	6.41%	Range:6.0%	BO: 2306.35 R: 2323.75	48	Bearish Engulfing	-62	2273.15	47.10	2280.55	54.50	2370.15	144.10	2337.75	111.70	2367.45	141.40	2481.35	255.30	2377.15	151.10	2436.65	210.60	2368.80	142.75
GRASIM	2024/08/26	0.64	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	2736.60	2877.75	1820.81	-1.34%	-0.77%	-2.21%	-1.38%	-1.67%	-0.96%	1.05%	-2.73%		Range:11.6%	BO: 2843.3 R: 2877.75	57		125	2699.90	-36.70	2715.55	-21.05	2676.20	-60.40	2698.85	-37.75	2690.80	-45.80	2710.35	-26.25	2765.30	28.70	2662.00	-74.60	NaN	NaN
GRASIM	2024/05/31	2.05	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2316.25	2489.75	1820.81	2.27%	-2.58%	-0.49%	0.80%	2.75%	6.69%	8.58%	18.40%	21.05%	Range:6.7%	BO: 2481.35 R: 2489.75	42		-153	2368.80	52.55	2256.40	-59.85	2304.85	-11.40	2334.75	18.50	2379.85	63.60	2471.20	154.95	2515.10	198.85	2742.35	426.10	2803.75	487.50
GRASIM	2024/07/04	0.39	Strong Up	Bullish, VWAP-Resist	2734.85	2762.70	1820.81	0.48%	0.27%	0.99%	2.46%	2.44%	0.30%	3.97%	-4.18%	-4.99%	Range:17.7%	BO: 2742.95 R: 2762.7	75		101	2748.00	13.15	2742.15	7.30	2761.80	26.95	2802.15	67.30	2801.60	66.75	2743.00	8.15	2843.30	108.45	2620.50	-114.35	2598.40	-136.45
GRASIM	2024/08/29	0.94	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2676.20	2877.75	1820.81	0.85%	0.55%	1.15%	3.04%	2.44%	3.02%	2.34%	4.46%		Range:10.0%	BO: 2790.9 R: 2830.0	50		33	2698.85	22.65	2690.80	14.60	2706.85	30.65	2757.65	81.45	2741.60	65.40	2757.10	80.90	2738.95	62.75	2795.55	119.35	NaN	NaN
GRASIM	2024/04/15	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2237.40	2323.75	1820.81	0.25%	-0.51%	1.60%	1.93%	5.93%	7.79%	6.26%	8.32%	4.82%	Range:6.8%	BO: 2306.35 R: 2323.75	49		-73	2242.95	5.55	2226.05	-11.35	2273.15	35.75	2280.55	43.15	2370.15	132.75	2411.65	174.25	2377.35	139.95	2423.65	186.25	2345.20	107.80
GRASIM	2024/08/14	0.29	Strong Down	Neutral, VWAP-Resist	2512.40	2877.75	1820.81	3.50%	3.42%	4.95%	6.86%	9.66%	6.52%	9.12%	10.07%	9.29%	Range:11.6%	BO: 2843.3 R: 2877.75	32	3 Outside Down	-104	2600.35	87.95	2598.40	86.00	2636.70	124.30	2684.85	172.45	2755.15	242.75	2676.20	163.80	2741.60	229.20	2765.30	252.90	2745.85	233.45
GRASIM	2024/09/19	0.67	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2738.95	2877.75	1820.81	-2.22%	-2.63%	-4.37%	-2.81%	0.25%	0.22%				Range:3.9%	BO: 2784.35 R: 2819.05	53	Cup and Handle	41	2678.25	-60.70	2666.90	-72.05	2619.30	-119.65	2662.00	-76.95	2745.85	6.90	2745.10	6.15	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/09/04	1.08	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2757.65	2877.75	1820.81	-0.58%	-2.35%	-1.72%	-2.00%	-2.77%	-1.27%	-3.47%	-1.35%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2741.60	-16.05	2692.85	-64.80	2710.35	-47.30	2702.55	-55.10	2681.15	-76.50	2722.70	-34.95	2662.00	-95.65	2720.50	-37.15	NaN	NaN
GRASIM	2024/07/03	0.44	Strong Up	Bullish, VWAP-Resist	2742.35	2762.70	1820.81	-0.27%	0.21%	-0.01%	0.71%	2.18%	1.80%	2.01%	-4.74%	-5.18%	Range:17.7%	BO: 2742.95 R: 2762.7	76		130	2734.85	-7.50	2748.00	5.65	2742.15	-0.20	2761.80	19.45	2802.15	59.80	2791.80	49.45	2797.55	55.20	2612.25	-130.10	2600.35	-142.00
GRASIM	2024/08/23	1.18	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2748.55	2877.75	1820.81	-0.43%	-1.77%	-1.20%	-2.63%	-1.81%	-2.03%	1.30%	-4.70%	-1.02%	Range:0%	BO: 0 R: 0	0		0	2736.60	-11.95	2699.90	-48.65	2715.55	-33.00	2676.20	-72.35	2698.85	-49.70	2692.85	-55.70	2784.35	35.80	2619.30	-129.25	2720.50	-28.05
GRASIM	2024/04/26	0.53	Strong Up	Bullish, VWAP-Resist	2342.45	2384.30	1820.81	1.88%	2.95%	4.05%	5.93%	4.73%	1.83%	4.45%	0.12%	4.89%	Range:6.9%	BO: 2370.15 R: 2384.3	59		105	2386.60	44.15	2411.65	69.20	2437.35	94.90	2481.35	138.90	2453.30	110.85	2385.20	42.75	2446.65	104.20	2345.20	2.75	2456.90	114.45
GRASIM	2024/08/07	0.57	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2637.05	2877.75	1820.81	-3.50%	-2.44%	-2.50%	-4.47%	-4.73%	4.48%	1.48%	2.78%	3.86%	Range:8.1%	BO: 2843.75 R: 2877.75	40		-132	2544.65	-92.40	2572.75	-64.30	2571.10	-65.95	2519.25	-117.80	2512.40	-124.65	2755.15	118.10	2676.20	39.15	2710.35	73.30	2738.95	101.90
GRASIM	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	2421.00	2489.75	1820.81	-1.80%	-2.78%	-1.81%	-1.48%	-2.02%	0.65%	-0.84%	-1.70%	3.21%	Range:10.3%	BO: 2481.35 R: 2489.75	61		81	2377.35	-43.65	2353.70	-67.30	2377.15	-43.85	2385.20	-35.80	2372.05	-48.95	2436.65	15.65	2400.60	-20.40	2379.85	-41.15	2498.80	77.80
GRASIM	2024/07/30	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2790.90	2877.75	1820.81	-0.51%	-0.86%	-3.01%	-6.40%	-6.11%	-9.73%	-3.80%	-3.30%	-3.93%	Range:6.1%	BO: 2843.75 R: 2877.75	58		-23	2776.75	-14.15	2767.00	-23.90	2706.80	-84.10	2612.25	-178.65	2620.50	-170.40	2519.25	-271.65	2684.85	-106.05	2698.85	-92.05	2681.15	-109.75
GRASIM	2024/07/11	1.44	Strong Up	Bullish, VWAP-Resist	2801.60	2837.00	1820.81	1.50%	0.08%	0.92%	-0.35%	-2.09%	1.49%	-3.38%	-10.08%	-2.32%	Range:12.7%	BO: 2802.15 R: 2812.25	78		96	2843.75	42.15	2803.75	2.15	2827.35	25.75	2791.80	-9.80	2743.00	-58.60	2843.30	41.70	2706.80	-94.80	2519.25	-282.35	2736.60	-65.00
GRASIM	2024/05/27	1.18	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2390.65	2489.75	1820.81	2.08%	0.42%	-1.90%	-3.11%	-0.91%	2.35%	2.80%	10.33%	15.53%	Range:5.8%	BO: 2481.35 R: 2489.75	52		22	2440.35	49.70	2400.60	9.95	2345.20	-45.45	2316.25	-74.40	2368.80	-21.85	2446.80	56.15	2457.55	66.90	2637.60	246.95	2761.80	371.15
GRASIM	2024/05/09	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2353.70	2489.75	1820.81	1.00%	1.34%	0.78%	0.68%	0.80%	3.71%	-1.59%	4.38%	6.86%	Range:10.3%	BO: 2481.35 R: 2489.75	52		-15	2377.15	23.45	2385.20	31.50	2372.05	18.35	2369.70	16.00	2372.60	18.90	2441.00	87.30	2316.25	-37.45	2456.90	103.20	2515.10	161.40
GRASIM	2024/07/18	0.95	Strong Up	Bullish, VWAP-Resist	2791.80	2852.95	1820.81	-1.75%	0.71%	1.12%	0.54%	0.21%	-0.89%	-8.85%	-5.56%	-3.33%	Range:13.9%	BO: 2843.75 R: 2852.95	67		66	2743.00	-48.80	2811.55	19.75	2823.05	31.25	2806.90	15.10	2797.55	5.75	2767.00	-24.80	2544.65	-247.15	2636.70	-155.10	2698.85	-92.95
GRASIM	2024/08/02	0.44	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2706.80	2877.75	1820.81	-3.49%	-3.19%	-2.58%	-5.99%	-4.95%	-4.00%	1.10%	1.88%	2.16%	Range:4.8%	BO: 2843.75 R: 2877.75	46	Lorentzian-Sell	-196	2612.25	-94.55	2620.50	-86.30	2637.05	-69.75	2544.65	-162.15	2572.75	-134.05	2598.40	-108.40	2736.60	29.80	2757.65	50.85	2765.30	58.50
GRASIM	2024/07/25	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2797.55	2852.95	1820.81	1.64%	1.10%	-0.24%	-0.74%	-1.09%	-9.04%	-7.05%	-3.49%	-3.74%	Range:11.5%	BO: 2843.75 R: 2852.95	62	3 Outside Down	20	2843.30	45.75	2828.20	30.65	2790.90	-6.65	2776.75	-20.80	2767.00	-30.55	2544.65	-252.90	2600.35	-197.20	2699.90	-97.65	2692.85	-104.70
GRASIM	2024/08/13	0.77	Strong Down	Neutral, VWAP-Resist	2519.25	2877.75	1820.81	-0.27%	3.22%	3.14%	4.66%	6.57%	7.79%	9.46%	10.52%	5.67%	Range:11.4%	BO: 2843.75 R: 2877.75	32	Bearish Engulfing	-107	2512.40	-6.85	2600.35	81.10	2598.40	79.15	2636.70	117.45	2684.85	165.60	2715.55	196.30	2757.65	238.40	2784.35	265.10	2662.00	142.75
GRASIM	2024/05/29	1.35	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2400.60	2489.75	1820.81	-2.31%	-3.51%	-1.32%	-6.01%	-3.99%	2.06%	4.09%	13.57%	16.70%	Range:5.6%	BO: 2481.35 R: 2489.75	52		33	2345.20	-55.40	2316.25	-84.35	2368.80	-31.80	2256.40	-144.20	2304.85	-95.75	2450.15	49.55	2498.80	98.20	2726.40	325.80	2801.60	401.00
GRASIM	2024/06/12	0.50	Weak Up	Bullish, VWAP-Resist	2450.15	2489.75	1820.81	0.32%	0.86%	0.30%	-0.12%	1.99%	7.65%	11.62%	14.43%	16.05%	Range:8.2%	BO: 2456.9 R: 2482.0	57		86	2458.05	7.90	2471.20	21.05	2457.55	7.40	2447.15	-3.00	2498.80	48.65	2637.60	187.45	2734.85	284.70	2803.75	353.60	2843.30	393.15
GRASIM	2024/06/18	0.51	Weak Up	Bullish, VWAP-Resist	2457.55	2523.70	1820.81	-0.42%	1.68%	0.35%	2.34%	2.42%	11.61%	12.38%	11.62%	12.99%	Range:8.7%	BO: 2471.2 R: 2523.7	57	Cup and Handle	79	2447.15	-10.40	2498.80	41.25	2466.15	8.60	2515.10	57.55	2516.95	59.40	2742.95	285.40	2761.80	304.25	2743.00	285.45	2776.75	319.20
GRASIM	2024/08/12	1.75	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2571.10	2877.75	1820.81	-2.02%	-2.28%	1.14%	1.06%	2.55%	5.01%	5.28%	7.23%	1.87%	Range:10.5%	BO: 2843.75 R: 2877.75	37		-95	2519.25	-51.85	2512.40	-58.70	2600.35	29.25	2598.40	27.30	2636.70	65.60	2699.90	128.80	2706.85	135.75	2757.10	186.00	2619.30	48.20
GRASIM	2024/07/24	2.30	Strong Up	Bullish, 20EMA-Support, VWAP-Support	2806.90	2852.95	1820.81	-0.33%	1.30%	0.76%	-0.57%	-1.07%	-6.05%	-10.49%	-2.50%	-2.33%	Range:11.6%	BO: 2843.75 R: 2852.95	64	Bearish Engulfing	41	2797.55	-9.35	2843.30	36.40	2828.20	21.30	2790.90	-16.00	2776.75	-30.15	2637.05	-169.85	2512.40	-294.50	2736.60	-70.30	2741.60	-65.30
GRASIM	2024/09/17	0.32	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2754.85	2877.75	1820.81	-1.17%	-0.58%	-2.78%	-3.19%	-4.92%	1.68%				Range:0%	BO: 0 R: 0	0		0	2722.70	-32.15	2738.95	-15.90	2678.25	-76.60	2666.90	-87.95	2619.30	-135.55	2801.15	46.30	NaN	NaN	NaN	NaN	NaN	NaN
GRASIM	2024/04/24	1.41	Strong Up	Bullish, VWAP-Resist	2337.75	2384.30	1820.81	1.27%	0.20%	2.09%	3.16%	4.26%	0.68%	1.49%	4.39%	1.80%	Range:8.6%	BO: 2370.15 R: 2376.0	60		166	2367.45	29.70	2342.45	4.70	2386.60	48.85	2411.65	73.90	2437.35	99.60	2353.70	15.95	2372.60	34.85	2440.35	102.60	2379.85	42.10
GRASIM	2024/05/15	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2369.70	2489.75	1820.81	0.12%	2.28%	3.25%	2.83%	3.55%	-1.03%	-1.47%	3.71%	12.69%	Range:10.3%	BO: 2481.35 R: 2489.75	53		-29	2372.60	2.90	2423.65	53.95	2446.65	76.95	2436.65	66.95	2453.80	84.10	2345.20	-24.50	2334.75	-34.95	2457.55	87.85	2670.45	300.75
GRASIM	2024/04/12	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2254.05	2323.75	1820.81	-0.74%	-0.49%	-1.24%	0.85%	1.18%	5.88%	7.41%	5.26%	6.50%	Range:6.8%	BO: 2306.35 R: 2323.75	52		11	2237.40	-16.65	2242.95	-11.10	2226.05	-28.00	2273.15	19.10	2280.55	26.50	2386.60	132.55	2421.00	166.95	2372.60	118.55	2400.60	146.55
GRASIM	2024/09/03	0.51	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	2706.85	2877.75	1820.81	1.88%	1.28%	-0.52%	0.13%	-0.16%	1.77%	-3.23%	1.41%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2757.65	50.80	2741.60	34.75	2692.85	-14.00	2710.35	3.50	2702.55	-4.30	2754.85	48.00	2619.30	-87.55	2745.10	38.25	NaN	NaN
GRANULES	2024/05/29	0.41	Weak Up	Bullish, VWAP-Resist	429.95	480.45	318.95	-1.20%	-2.66%	2.59%	-4.17%	2.49%	9.80%	9.85%	15.05%	19.71%	Range:10.6%	BO: 438.65 R: 445.5	56		77	424.80	-5.15	418.50	-11.45	441.10	11.15	412.00	-17.95	440.65	10.70	472.10	42.15	472.30	42.35	494.65	64.70	514.70	84.75
GRANULES	2024/05/23	1.84	Sideways	Bullish, 50MA-Support, VWAP-Resist	429.45	480.45	318.95	-0.17%	2.14%	1.18%	0.12%	-1.08%	9.05%	7.68%	13.59%	22.48%	Range:8.7%	BO: 426.8 R: 428.85	59		146	428.70	-0.75	438.65	9.20	434.50	5.05	429.95	0.50	424.80	-4.65	468.30	38.85	462.45	33.00	487.80	58.35	526.00	96.55
GRANULES	2024/06/14	0.31	Strong Up	Bullish, VWAP-Resist	461.75	485.95	318.95	2.65%	1.55%	2.28%	6.26%	5.60%	7.13%	12.31%	12.40%	27.55%	Range:17.1%	BO: 478.8 R: 485.95	58		43	474.00	12.25	468.90	7.15	472.30	10.55	490.65	28.90	487.60	25.85	494.65	32.90	518.60	56.85	519.00	57.25	588.95	127.20
GRANULES	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	491.20	507.35	318.95	1.83%	4.72%	7.08%	5.58%	6.16%	6.04%	9.52%	31.54%	36.26%	Range:18.0%	BO: 502.2 R: 507.35	62	Bearish Engulfing	51	500.20	9.00	514.40	23.20	526.00	34.80	518.60	27.40	521.45	30.25	520.85	29.65	537.95	46.75	646.10	154.90	669.30	178.10
GRANULES	2024/04/29	0.75	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	420.50	480.45	318.95	0.67%	0.99%	0.68%	0.48%	-2.82%	-4.93%	1.50%	-0.48%	12.27%	Range:9.7%	BO: 453.55 R: 456.45	46		16	423.30	2.80	424.65	4.15	423.35	2.85	422.50	2.00	408.65	-11.85	399.75	-20.75	426.80	6.30	418.50	-2.00	472.10	51.60
GRANULES	2024/05/15	4.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	396.80	480.45	318.95	0.79%	1.30%	3.10%	7.56%	8.23%	7.06%	18.02%	19.46%	24.19%	Range:7.7%	BO: 424.65 R: 436.0	37	3 Outside Down	-93	399.95	3.15	401.95	5.15	409.10	12.30	426.80	30.00	429.45	32.65	424.80	28.00	468.30	71.50	474.00	77.20	492.80	96.00
GRANULES	2024/07/11	0.17	Strong Up	Bullish, VWAP-Resist	514.70	530.65	318.95	-0.07%	1.06%	1.19%	0.84%	-2.27%	9.40%	25.53%	31.43%	32.75%	Range:12.2%	BO: 526.0 R: 530.65	64	Cup and Handle, 3 Outside Down	70	514.35	-0.35	520.15	5.45	520.85	6.15	519.00	4.30	503.00	-11.70	563.10	48.40	646.10	131.40	676.45	161.75	683.25	168.55
GRANULES	2024/08/22	0.55	Strong Up	Bullish, VWAP-Resist	685.20	698.00	318.95	-0.23%	-0.28%	-1.61%	3.10%	2.72%	1.90%	-17.56%	-18.24%	-16.85%	Range:24.2%	BO: 694.6 R: 698.0	73		111	683.65	-1.55	683.25	-1.95	674.15	-11.05	706.45	21.25	703.85	18.65	698.20	13.00	564.90	-120.30	560.20	-125.00	569.75	-115.45
GRANULES	2024/09/19	0.42	Strong Down	Neutral, VWAP-Resist	542.45	721.00	318.95	-0.47%	3.27%	3.81%	2.49%	0.23%	5.03%				Range:24.5%	BO: 718.1 R: 721.0	30	Bearish Engulfing	-92	539.90	-2.55	560.20	17.75	563.10	20.65	555.95	13.50	543.70	1.25	569.75	27.30	NaN	NaN	NaN	NaN	NaN	NaN
GRANULES	2024/08/26	0.48	Strong Up	Bullish, VWAP-Resist	683.25	698.00	318.95	-1.33%	3.40%	3.02%	5.10%	0.09%	-2.40%	-19.52%	-18.63%		Range:20.7%	BO: 694.6 R: 698.0	72		86	674.15	-9.10	706.45	23.20	703.85	20.60	718.10	34.85	683.85	0.60	666.85	-16.40	549.90	-133.35	555.95	-127.30	NaN	NaN
GRANULES	2024/05/14	0.94	Weak Down	Neutral, VWAP-Resist	399.75	480.45	318.95	-0.74%	0.05%	0.55%	2.34%	6.77%	7.55%	10.23%	15.51%	24.74%	Range:8.1%	BO: 426.8 R: 436.0	38	Bearish Engulfing	-91	396.80	-2.95	399.95	0.20	401.95	2.20	409.10	9.35	426.80	27.05	429.95	30.20	440.65	40.90	461.75	62.00	498.65	98.90
GRANULES	2024/04/23	0.36	Sideways	Neutral, VWAP-Resist	414.50	480.45	318.95	0.87%	0.83%	2.30%	1.45%	2.12%	-0.88%	-4.27%	5.83%	12.98%	Range:9.7%	BO: 453.55 R: 456.45	41		-64	418.10	3.60	417.95	3.45	424.05	9.55	420.50	6.00	423.30	8.80	410.85	-3.65	396.80	-17.70	438.65	24.15	468.30	53.80
GRANULES	2024/05/03	0.59	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	423.35	480.45	318.95	-0.20%	-3.47%	-2.95%	-7.38%	-5.98%	-5.05%	3.61%	4.09%	11.96%	Range:9.7%	BO: 453.55 R: 456.45	48		87	422.50	-0.85	408.65	-14.70	410.85	-12.50	392.10	-31.25	398.05	-25.30	401.95	-21.40	438.65	15.30	440.65	17.30	474.00	50.65
GRANULES	2024/09/10	1.18	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	694.15	721.00	318.95	-2.51%	-18.62%	-20.05%	-20.78%	-21.60%	-18.88%	-16.57%			Range:0%	BO: 0 R: 0	0		0	676.70	-17.45	564.90	-129.25	555.00	-139.15	549.90	-144.25	544.20	-149.95	563.10	-131.05	579.15	-115.00	NaN	NaN	NaN	NaN
GRANULES	2024/08/07	0.84	Strong Up	Bullish, VWAP-Resist	656.80	664.00	318.95	-0.60%	0.30%	4.92%	2.99%	1.90%	4.32%	7.16%	1.53%	-17.41%	Range:23.4%	BO: 649.0 R: 658.25	85	Cup and Handle	103	652.85	-3.95	658.75	1.95	689.10	32.30	676.45	19.65	669.30	12.50	685.20	28.40	703.85	47.05	666.85	10.05	542.45	-114.35
GRANULES	2024/09/13	4.76	Weak Up	Neutral, VWAP-Resist	555.00	721.00	318.95	-0.92%	-1.95%	-1.36%	-2.26%	-2.72%	0.20%	-1.23%			Range:22.7%	BO: 718.1 R: 721.0	31		-275	549.90	-5.10	544.20	-10.80	547.45	-7.55	542.45	-12.55	539.90	-15.10	556.10	1.10	548.15	-6.85	NaN	NaN	NaN	NaN
GRANULES	2024/06/27	1.12	Strong Up	Bullish, VWAP-Resist	498.65	506.70	318.95	-1.17%	-0.80%	-1.49%	0.31%	3.16%	3.22%	0.87%	18.11%	32.11%	Range:18.0%	BO: 502.2 R: 506.7	67		133	492.80	-5.85	494.65	-4.00	491.20	-7.45	500.20	1.55	514.40	15.75	514.70	16.05	503.00	4.35	588.95	90.30	658.75	160.10
GRANULES	2024/04/15	1.75	Weak Up	Neutral, VWAP-Resist	409.45	480.45	318.95	1.54%	1.27%	0.46%	1.20%	1.23%	3.38%	0.34%	-1.83%	3.75%	Range:9.7%	BO: 453.55 R: 456.45	36	3 Outside Down	-173	415.75	6.30	414.65	5.20	411.35	1.90	414.35	4.90	414.50	5.05	423.30	13.85	410.85	1.40	401.95	-7.50	424.80	15.35
GRANULES	2024/08/06	0.93	Strong Up	Bullish, VWAP-Resist	649.00	658.25	318.95	1.20%	0.59%	1.50%	6.18%	4.23%	7.03%	8.85%	6.02%	-15.65%	Range:22.5%	BO: 646.1 R: 649.9	84		112	656.80	7.80	652.85	3.85	658.75	9.75	689.10	40.10	676.45	27.45	694.60	45.60	706.45	57.45	688.10	39.10	547.45	-101.55
GRANULES	2024/09/16	0.66	Sideways	Neutral, VWAP-Resist	549.90	721.00	318.95	-1.04%	-0.45%	-1.35%	-1.82%	1.87%	1.58%				Range:23.4%	BO: 718.1 R: 721.0	30		-188	544.20	-5.70	547.45	-2.45	542.45	-7.45	539.90	-10.00	560.20	10.30	558.60	8.70	NaN	NaN	NaN	NaN	NaN	NaN
GRANULES	2024/06/04	1.37	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	412.00	480.45	318.95	6.95%	13.67%	16.21%	14.89%	15.15%	13.81%	21.89%	27.67%	25.97%	Range:11.1%	BO: 441.1 R: 445.5	45		-15	440.65	28.65	468.30	56.30	478.80	66.80	473.35	61.35	474.40	62.40	468.90	56.90	502.20	90.20	526.00	114.00	519.00	107.00
GRANULES	2024/05/28	0.92	Weak Up	Bullish, VWAP-Resist	434.50	480.45	318.95	-1.05%	-2.23%	-3.68%	1.52%	-5.18%	9.18%	7.92%	13.42%	19.29%	Range:10.6%	BO: 438.65 R: 441.35	60	Cup and Handle	124	429.95	-4.55	424.80	-9.70	418.50	-16.00	441.10	6.60	412.00	-22.50	474.40	39.90	468.90	34.40	492.80	58.30	518.30	83.80
GRANULES	2024/07/03	1.32	Strong Up	Bullish, VWAP-Resist	500.20	510.50	318.95	2.84%	5.16%	3.68%	4.25%	3.62%	3.76%	10.14%	28.29%	32.42%	Range:18.0%	BO: 502.2 R: 507.35	65		86	514.40	14.20	526.00	25.80	518.60	18.40	521.45	21.25	518.30	18.10	519.00	18.80	550.90	50.70	641.70	141.50	662.35	162.15
GRANULES	2024/06/12	0.35	Strong Up	Bullish, VWAP-Resist	472.10	485.95	318.95	-2.04%	-2.19%	0.40%	-0.68%	0.04%	5.62%	8.96%	10.18%	19.28%	Range:17.1%	BO: 478.8 R: 485.95	63		96	462.45	-9.65	461.75	-10.35	474.00	1.90	468.90	-3.20	472.30	0.20	498.65	26.55	514.40	42.30	520.15	48.05	563.10	91.00
GRANULES	2024/07/01	0.41	Strong Up	Bullish, VWAP-Resist	494.65	507.35	318.95	-0.70%	1.12%	3.99%	6.34%	4.84%	5.16%	6.49%	27.67%	36.75%	Range:18.0%	BO: 502.2 R: 507.35	64		72	491.20	-3.45	500.20	5.55	514.40	19.75	526.00	31.35	518.60	23.95	520.15	25.50	526.75	32.10	631.50	136.85	676.45	181.80
GRANULES	2024/04/12	1.05	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	421.85	480.45	318.95	-2.94%	-1.45%	-1.71%	-2.49%	-1.78%	-0.32%	-3.13%	-5.19%	1.92%	Range:9.1%	BO: 453.55 R: 459.75	42	Bearish Engulfing	-85	409.45	-12.40	415.75	-6.10	414.65	-7.20	411.35	-10.50	414.35	-7.50	420.50	-1.35	408.65	-13.20	399.95	-21.90	429.95	8.10
GRANULES	2024/07/08	0.44	Strong Up	Bullish, VWAP-Resist	518.60	530.65	318.95	0.55%	-0.06%	-0.75%	-0.82%	0.30%	1.57%	13.57%	25.89%	33.94%	Range:12.2%	BO: 526.0 R: 530.65	68		155	521.45	2.85	518.30	-0.30	514.70	-3.90	514.35	-4.25	520.15	1.55	526.75	8.15	588.95	70.35	652.85	134.25	694.60	176.00
GRANULES	2024/09/06	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	688.10	721.00	318.95	-3.09%	0.88%	-1.66%	-17.90%	-19.34%	-21.54%	-19.18%			Range:9.1%	BO: 718.1 R: 721.0	58		12	666.85	-21.25	694.15	6.05	676.70	-11.40	564.90	-123.20	555.00	-133.10	539.90	-148.20	556.10	-132.00	NaN	NaN	NaN	NaN
GRANULES	2024/09/02	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	683.85	721.00	318.95	0.12%	2.92%	2.10%	0.62%	-2.49%	-19.59%	-18.08%	-12.93%		Range:12.1%	BO: 718.1 R: 721.0	60	Bearish Engulfing	56	684.70	0.85	703.80	19.95	698.20	14.35	688.10	4.25	666.85	-17.00	549.90	-133.95	560.20	-123.65	595.45	-88.40	NaN	NaN
GRANULES	2024/09/18	0.44	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	547.45	721.00	318.95	-0.91%	-1.38%	2.33%	2.86%	1.55%	8.77%				Range:0%	BO: 0 R: 0	0		0	542.45	-5.00	539.90	-7.55	560.20	12.75	563.10	15.65	555.95	8.50	595.45	48.00	NaN	NaN	NaN	NaN	NaN	NaN
GRANULES	2024/06/24	1.93	Strong Up	Bullish, VWAP-Resist	487.60	498.75	318.95	0.04%	2.99%	2.27%	1.07%	1.45%	6.36%	6.68%	12.98%	33.10%	Range:16.0%	BO: 490.65 R: 498.75	65		114	487.80	0.20	502.20	14.60	498.65	11.05	492.80	5.20	494.65	7.05	518.60	31.00	520.15	32.55	550.90	63.30	649.00	161.40
GRANULES	2024/04/18	0.88	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	414.65	480.45	318.95	-0.80%	-0.07%	-0.04%	0.83%	0.80%	2.10%	-4.00%	2.93%	6.38%	Range:9.7%	BO: 453.55 R: 456.45	40		-100	411.35	-3.30	414.35	-0.30	414.50	-0.15	418.10	3.45	417.95	3.30	423.35	8.70	398.05	-16.60	426.80	12.15	441.10	26.45
GRANULES	2024/08/27	1.18	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	674.15	698.00	318.95	4.79%	4.41%	6.52%	1.44%	1.56%	2.97%	-19.28%	-19.35%		Range:0%	BO: 0 R: 0	0		0	706.45	32.30	703.85	29.70	718.10	43.95	683.85	9.70	684.70	10.55	694.15	20.00	544.20	-129.95	543.70	-130.45	NaN	NaN
GRANULES	2024/09/05	0.92	Strong Up	Bullish, VWAP-Resist	698.20	721.00	318.95	-1.45%	-4.49%	-0.58%	-3.08%	-19.09%	-22.31%	-22.13%			Range:9.6%	BO: 718.1 R: 721.0	62	Cup and Handle	84	688.10	-10.10	666.85	-31.35	694.15	-4.05	676.70	-21.50	564.90	-133.30	542.45	-155.75	543.70	-154.50	NaN	NaN	NaN	NaN
GRANULES	2024/06/13	0.49	Strong Up	Bullish, VWAP-Resist	462.45	485.95	318.95	-0.15%	2.50%	1.39%	2.13%	6.10%	6.56%	13.74%	12.63%	22.14%	Range:17.1%	BO: 478.8 R: 485.95	59	Cup and Handle	62	461.75	-0.70	474.00	11.55	468.90	6.45	472.30	9.85	490.65	28.20	492.80	30.35	526.00	63.55	520.85	58.40	564.85	102.40
GRANULES	2024/08/09	0.61	Strong Up	Bullish, VWAP-Resist	658.75	665.95	318.95	4.61%	2.69%	1.60%	0.55%	0.74%	3.72%	3.81%	2.72%	-14.96%	Range:23.6%	BO: 656.8 R: 664.0	83		81	689.10	30.35	676.45	17.70	669.30	10.55	662.35	3.60	663.60	4.85	683.25	24.50	683.85	25.10	676.70	17.95	560.20	-98.55
GRANULES	2024/08/14	0.32	Strong Up	Bullish, VWAP-Resist	669.30	697.55	318.95	-1.04%	-0.85%	0.92%	3.78%	2.38%	5.16%	4.32%	-17.84%	-18.77%	Range:27.0%	BO: 689.1 R: 697.55	76		78	662.35	-6.95	663.60	-5.70	675.45	6.15	694.60	25.30	685.20	15.90	703.85	34.55	698.20	28.90	549.90	-119.40	543.70	-125.60
GRANULES	2024/09/11	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	676.70	721.00	318.95	-16.52%	-17.98%	-18.74%	-19.58%	-19.10%	-17.84%	-12.01%			Range:7.8%	BO: 718.1 R: 721.0	53		-52	564.90	-111.80	555.00	-121.70	549.90	-126.80	544.20	-132.50	547.45	-129.25	555.95	-120.75	595.45	-81.25	NaN	NaN	NaN	NaN
GRANULES	2024/06/10	0.99	Strong Up	Bullish, VWAP-Resist	473.35	485.95	318.95	0.22%	-0.26%	-2.30%	-2.45%	0.14%	3.05%	3.77%	8.74%	13.65%	Range:18.1%	BO: 478.8 R: 483.5	64		181	474.40	1.05	472.10	-1.25	462.45	-10.90	461.75	-11.60	474.00	0.65	487.80	14.45	491.20	17.85	514.70	41.35	537.95	64.60
GRANULES	2024/06/25	1.02	Strong Up	Bullish, VWAP-Resist	487.80	498.75	318.95	2.95%	2.22%	1.03%	1.40%	0.70%	6.90%	6.78%	15.44%	34.65%	Range:16.0%	BO: 490.65 R: 498.75	65		131	502.20	14.40	498.65	10.85	492.80	5.00	494.65	6.85	491.20	3.40	521.45	33.65	520.85	33.05	563.10	75.30	656.80	169.00
GRANULES	2024/05/09	1.34	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	392.10	480.45	318.95	1.52%	3.34%	1.95%	1.20%	2.00%	9.33%	6.73%	20.99%	24.36%	Range:13.3%	BO: 452.5 R: 453.4	30		-203	398.05	5.95	405.20	13.10	399.75	7.65	396.80	4.70	399.95	7.85	428.70	36.60	418.50	26.40	474.40	82.30	487.60	95.50
GRANULES	2024/05/30	1.05	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	424.80	480.45	318.95	-1.48%	3.84%	-3.01%	3.73%	10.24%	8.86%	15.50%	15.63%	21.08%	Range:10.6%	BO: 438.65 R: 445.5	53		47	418.50	-6.30	441.10	16.30	412.00	-12.80	440.65	15.85	468.30	43.50	462.45	37.65	490.65	65.85	491.20	66.40	514.35	89.55
GRANULES	2024/08/30	1.36	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	718.10	721.00	318.95	-4.77%	-4.65%	-1.99%	-2.77%	-4.18%	-22.71%	-24.82%	-19.35%		Range:0%	BO: 0 R: 0	0		0	683.85	-34.25	684.70	-33.40	703.80	-14.30	698.20	-19.90	688.10	-30.00	555.00	-163.10	539.90	-178.20	579.15	-138.95	NaN	NaN
GRANULES	2024/08/23	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	683.65	698.00	318.95	-0.06%	-1.39%	3.34%	2.95%	5.04%	0.65%	-18.82%	-17.63%	-19.82%	Range:0%	BO: 0 R: 0	0		0	683.25	-0.40	674.15	-9.50	706.45	22.80	703.85	20.20	718.10	34.45	688.10	4.45	555.00	-128.65	563.10	-120.55	548.15	-135.50
GRANULES	2024/05/17	1.32	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	401.95	480.45	318.95	1.78%	6.18%	6.84%	6.66%	9.13%	9.74%	17.76%	17.50%	22.20%	Range:7.7%	BO: 424.65 R: 428.55	41		-38	409.10	7.15	426.80	24.85	429.45	27.50	428.70	26.75	438.65	36.70	441.10	39.15	473.35	71.40	472.30	70.35	491.20	89.25
GRANULES	2024/05/07	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	408.65	480.45	318.95	0.54%	-4.05%	-2.59%	-0.84%	-2.18%	4.44%	5.21%	17.17%	15.58%	Range:9.9%	BO: 453.55 R: 456.45	37		-89	410.85	2.20	392.10	-16.55	398.05	-10.60	405.20	-3.45	399.75	-8.90	426.80	18.15	429.95	21.30	478.80	70.15	472.30	63.65
GRANULES	2024/04/10	1.07	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	426.80	480.45	318.95	-1.16%	-4.07%	-2.59%	-2.85%	-3.62%	-0.64%	-1.01%	-7.03%	1.80%	Range:10.0%	BO: 458.0 R: 461.85	44		-58	421.85	-4.95	409.45	-17.35	415.75	-11.05	414.65	-12.15	411.35	-15.45	424.05	-2.75	422.50	-4.30	396.80	-30.00	434.50	7.70
GRANULES	2024/09/03	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	684.70	721.00	318.95	2.79%	1.97%	0.50%	-2.61%	1.38%	-20.52%	-17.76%	-16.79%		Range:10.6%	BO: 718.1 R: 721.0	60		3	703.80	19.10	698.20	13.50	688.10	3.40	666.85	-17.85	694.15	9.45	544.20	-140.50	563.10	-121.60	569.75	-114.95	NaN	NaN
GRANULES	2024/04/30	0.86	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	423.30	480.45	318.95	0.32%	0.01%	-0.19%	-3.46%	-2.94%	-6.26%	1.45%	4.21%	9.25%	Range:9.7%	BO: 453.55 R: 456.45	48		62	424.65	1.35	423.35	0.05	422.50	-0.80	408.65	-14.65	410.85	-12.45	396.80	-26.50	429.45	6.15	441.10	17.80	462.45	39.15
GRANULES	2024/06/28	0.82	Strong Up	Bullish, VWAP-Resist	492.80	507.35	318.95	0.38%	-0.32%	1.50%	4.38%	6.74%	4.37%	5.07%	27.86%	39.83%	Range:18.0%	BO: 502.2 R: 506.7	63		99	494.65	1.85	491.20	-1.60	500.20	7.40	514.40	21.60	526.00	33.20	514.35	21.55	517.80	25.00	630.10	137.30	689.10	196.30
GRANULES	2024/06/19	0.55	Strong Up	Bullish, VWAP-Resist	468.90	485.95	318.95	0.73%	4.64%	3.99%	4.03%	7.10%	6.68%	10.54%	10.43%	34.68%	Range:16.1%	BO: 478.8 R: 485.95	60		56	472.30	3.40	490.65	21.75	487.60	18.70	487.80	18.90	502.20	33.30	500.20	31.30	518.30	49.40	517.80	48.90	631.50	162.60
GRANULES	2024/09/09	3.25	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	666.85	721.00	318.95	4.09%	1.48%	-15.29%	-16.77%	-17.54%	-15.99%	-16.23%			Range:9.1%	BO: 718.1 R: 721.0	51	Lorentzian-Sell	-164	694.15	27.30	676.70	9.85	564.90	-101.95	555.00	-111.85	549.90	-116.95	560.20	-106.65	558.60	-108.25	NaN	NaN	NaN	NaN
GRANULES	2024/05/31	1.57	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	418.50	480.45	318.95	5.40%	-1.55%	5.29%	11.90%	14.41%	10.33%	16.51%	19.52%	24.29%	Range:10.6%	BO: 438.65 R: 445.5	48		18	441.10	22.60	412.00	-6.50	440.65	22.15	468.30	49.80	478.80	60.30	461.75	43.25	487.60	69.10	500.20	81.70	520.15	101.65
GRANULES	2024/08/28	2.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	706.45	712.00	318.95	-0.37%	1.65%	-3.20%	-3.08%	-0.38%	-4.21%	-22.51%	-21.28%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	703.85	-2.60	718.10	11.65	683.85	-22.60	684.70	-21.75	703.80	-2.65	676.70	-29.75	547.45	-159.00	556.10	-150.35	NaN	NaN
GRANULES	2024/09/17	0.55	Sideways	Neutral, VWAP-Resist	544.20	721.00	318.95	0.60%	-0.32%	-0.79%	2.94%	3.47%	6.42%				Range:24.2%	BO: 718.1 R: 721.0	30		-140	547.45	3.25	542.45	-1.75	539.90	-4.30	560.20	16.00	563.10	18.90	579.15	34.95	NaN	NaN	NaN	NaN	NaN	NaN
GRANULES	2024/08/13	0.45	Strong Up	Bullish, VWAP-Resist	676.45	697.55	318.95	-1.06%	-2.08%	-1.90%	-0.15%	2.68%	4.43%	4.04%	-17.95%	-17.81%	Range:27.0%	BO: 689.1 R: 697.55	79		97	669.30	-7.15	662.35	-14.10	663.60	-12.85	675.45	-1.00	694.60	18.15	706.45	30.00	703.80	27.35	555.00	-121.45	555.95	-120.50
GRANULES	2024/07/19	0.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	503.00	530.65	318.95	2.94%	4.72%	6.95%	9.52%	11.95%	28.45%	30.96%	38.09%	35.95%	Range:10.9%	BO: 526.0 R: 530.65	53		-41	517.80	14.80	526.75	23.75	537.95	34.95	550.90	47.90	563.10	60.10	646.10	143.10	658.75	155.75	694.60	191.60	683.85	180.85
GRANULES	2024/07/29	0.66	Strong Up	Bullish, VWAP-Resist	564.85	571.95	318.95	4.27%	11.55%	11.80%	14.38%	13.61%	22.00%	19.58%	24.61%	22.89%	Range:13.0%	BO: 563.1 R: 566.65	75		183	588.95	24.10	630.10	65.25	631.50	66.65	646.10	81.25	641.70	76.85	689.10	124.25	675.45	110.60	703.85	139.00	694.15	129.30
GRANULES	2024/09/04	0.95	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	703.80	721.00	318.95	-0.80%	-2.23%	-5.25%	-1.37%	-3.85%	-22.22%	-21.01%	-22.12%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	698.20	-5.60	688.10	-15.70	666.85	-36.95	694.15	-9.65	676.70	-27.10	547.45	-156.35	555.95	-147.85	548.15	-155.65	NaN	NaN
GRANULES	2024/08/29	1.64	Strong Up	Bullish, VWAP-Resist	703.85	714.20	318.95	2.02%	-2.84%	-2.72%	-0.01%	-0.80%	-19.74%	-22.93%	-20.64%		Range:16.6%	BO: 706.45 R: 712.0	72		170	718.10	14.25	683.85	-20.00	684.70	-19.15	703.80	-0.05	698.20	-5.65	564.90	-138.95	542.45	-161.40	558.60	-145.25	NaN	NaN
GRANULES	2024/08/16	0.35	Strong Up	Bullish, VWAP-Resist	662.35	697.55	318.95	0.19%	1.98%	4.87%	3.45%	3.22%	8.42%	3.89%	-17.84%	-16.04%	Range:27.0%	BO: 689.1 R: 697.55	72	Cup and Handle	62	663.60	1.25	675.45	13.10	694.60	32.25	685.20	22.85	683.65	21.30	718.10	55.75	688.10	25.75	544.20	-118.15	556.10	-106.25
GRANULES	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	474.40	485.95	318.95	-0.48%	-2.52%	-2.67%	-0.08%	-1.16%	5.86%	5.44%	8.42%	16.13%	Range:17.1%	BO: 478.8 R: 485.95	64		131	472.10	-2.30	462.45	-11.95	461.75	-12.65	474.00	-0.40	468.90	-5.50	502.20	27.80	500.20	25.80	514.35	39.95	550.90	76.50
GRANULES	2024/09/12	9.16	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	564.90	721.00	318.95	-1.75%	-2.66%	-3.66%	-3.09%	-3.97%	-3.75%	0.86%			Range:21.3%	BO: 718.1 R: 721.0	32		-334	555.00	-9.90	549.90	-15.00	544.20	-20.70	547.45	-17.45	542.45	-22.45	543.70	-21.20	569.75	4.85	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/19	1.57	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	2911.10	3402.70	1548.80	2.64%	9.66%	10.01%	14.30%	13.55%	-0.47%				Range:0%	BO: 0 R: 0	0		0	2988.00	76.90	3192.35	281.25	3202.60	291.50	3327.45	416.35	3305.65	394.55	2897.45	-13.65	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/15	0.67	Strong Up	Bullish, VWAP-Resist	2821.25	2912.45	1548.80	1.37%	1.12%	-1.15%	-0.28%	-0.23%	-3.53%	-0.88%	9.49%	13.70%	Range:12.0%	BO: 2842.75 R: 2912.45	62		89	2860.00	38.75	2852.80	31.55	2788.85	-32.40	2813.35	-7.90	2814.75	-6.50	2721.75	-99.50	2796.40	-24.85	3088.90	267.65	3207.90	386.65
GODREJPROP	2024/07/22	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3242.10	3402.70	1548.80	-2.79%	-3.62%	-4.41%	-3.50%	-3.46%	-12.55%	-9.33%	-9.53%	-10.78%	Range:11.1%	BO: 3381.4 R: 3402.7	54		-136	3151.75	-90.35	3124.65	-117.45	3099.15	-142.95	3128.70	-113.40	3129.85	-112.25	2835.25	-406.85	2939.55	-302.55	2933.15	-308.95	2892.75	-349.35
GODREJPROP	2024/07/24	1.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3124.65	3402.70	1548.80	-0.82%	0.13%	0.17%	1.81%	3.04%	-4.70%	-8.03%	-7.58%	-8.17%	Range:9.3%	BO: 3381.4 R: 3402.7	46	3 Outside Down	-241	3099.15	-25.50	3128.70	4.05	3129.85	5.20	3181.05	56.40	3219.55	94.90	2977.80	-146.85	2873.70	-250.95	2887.70	-236.95	2869.50	-255.15
GODREJPROP	2024/08/09	0.70	Strong Down	Neutral, VWAP-Resist	2925.70	3402.70	1548.80	0.47%	-0.88%	-1.78%	0.50%	0.01%	-1.30%	-1.35%	-3.17%	9.11%	Range:16.2%	BO: 3381.4 R: 3402.7	41		-83	2939.55	13.85	2900.00	-25.70	2873.70	-52.00	2940.25	14.55	2926.00	0.30	2887.70	-38.00	2886.10	-39.60	2832.90	-92.80	3192.35	266.65
GODREJPROP	2024/06/04	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2583.95	3007.20	1548.80	3.26%	8.22%	11.21%	10.12%	10.53%	16.13%	18.68%	27.00%	30.14%	Range:13.3%	BO: 2964.75 R: 3007.2	43		-153	2668.20	84.25	2796.40	212.45	2873.55	289.60	2845.40	261.45	2855.95	272.00	3000.80	416.85	3066.55	482.60	3281.70	697.75	3362.65	778.70
GODREJPROP	2024/06/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2845.40	3007.20	1548.80	0.37%	2.91%	6.51%	5.38%	8.56%	8.15%	16.02%	15.77%	9.81%	Range:12.8%	BO: 2964.75 R: 3007.2	54		94	2855.95	10.55	2928.20	82.80	3030.75	185.35	2998.50	153.10	3088.90	243.50	3077.20	231.80	3301.10	455.70	3294.10	448.70	3124.65	279.25
GODREJPROP	2024/08/29	0.51	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2869.10	3402.70	1548.80	1.40%	0.59%	0.82%	1.14%	0.01%	0.38%	1.46%	10.17%		Range:0%	BO: 0 R: 0	0		0	2909.25	40.15	2886.10	17.00	2892.75	23.65	2901.95	32.85	2869.50	0.40	2879.90	10.80	2911.10	42.00	3160.95	291.85	NaN	NaN
GODREJPROP	2024/08/01	1.58	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3127.20	3402.70	1548.80	-4.02%	-9.34%	-6.41%	-4.78%	-8.02%	-5.98%	-7.79%	-7.50%	-5.64%	Range:8.3%	BO: 3381.4 R: 3402.7	47	Bearish Engulfing	-39	3001.55	-125.65	2835.25	-291.95	2926.60	-200.60	2977.80	-149.40	2876.55	-250.65	2940.25	-186.95	2883.65	-243.55	2892.75	-234.45	2950.85	-176.35
GODREJPROP	2024/05/17	0.85	Strong Up	Bullish, VWAP-Resist	2852.80	2926.00	1548.80	-2.24%	-1.38%	-1.33%	-4.06%	-0.33%	3.92%	-0.26%	5.53%	15.71%	Range:12.6%	BO: 2860.0 R: 2912.45	63		98	2788.85	-63.95	2813.35	-39.45	2814.75	-38.05	2737.00	-115.80	2843.30	-9.50	2964.75	111.95	2845.40	-7.40	3010.60	157.80	3301.10	448.30
GODREJPROP	2024/08/05	1.98	Strong Down	Neutral, VWAP-Resist	2835.25	3402.70	1548.80	3.22%	5.03%	1.46%	3.19%	3.68%	5.06%	2.08%	1.21%	0.74%	Range:16.2%	BO: 3381.4 R: 3402.7	31		-229	2926.60	91.35	2977.80	142.55	2876.55	41.30	2925.70	90.45	2939.55	104.30	2978.65	143.40	2894.30	59.05	2869.50	34.25	2856.20	20.95
GODREJPROP	2024/07/12	0.73	Strong Up	Bullish, VWAP-Resist	3262.00	3358.05	1548.80	1.21%	3.66%	3.09%	-0.50%	-0.61%	-4.05%	-13.08%	-11.90%	-11.27%	Range:12.1%	BO: 3330.65 R: 3358.05	60		39	3301.40	39.40	3381.40	119.40	3362.65	100.65	3245.75	-16.25	3242.10	-19.90	3129.85	-132.15	2835.25	-426.75	2873.70	-388.30	2894.30	-367.70
GODREJPROP	2024/09/06	1.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2856.45	3402.70	1548.80	0.58%	1.13%	-0.82%	0.82%	3.30%	4.61%	11.73%			Range:4.1%	BO: 2978.65 R: 3055.1	40	3 Outside Down	-133	2873.00	16.55	2888.60	32.15	2832.90	-23.55	2879.90	23.45	2950.85	94.40	2988.00	131.55	3191.40	334.95	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/21	0.51	Strong Up	Bullish, VWAP-Resist	2788.85	2926.00	1548.80	0.88%	0.93%	-1.86%	1.95%	-0.49%	-7.35%	2.41%	7.83%	19.43%	Range:12.6%	BO: 2860.0 R: 2926.0	58		49	2813.35	24.50	2814.75	25.90	2737.00	-51.85	2843.30	54.45	2775.25	-13.60	2583.95	-204.90	2855.95	67.10	3007.30	218.45	3330.65	541.80
GODREJPROP	2024/08/27	0.42	Strong Down	Neutral, VWAP-Resist	2894.30	3402.70	1548.80	-0.23%	-0.87%	0.52%	-0.28%	-0.05%	-0.20%	-1.32%	14.21%		Range:11.9%	BO: 3219.55 R: 3298.5	42		-85	2887.70	-6.60	2869.10	-25.20	2909.25	14.95	2886.10	-8.20	2892.75	-1.55	2888.60	-5.70	2856.20	-38.10	3305.65	411.35	NaN	NaN
GODREJPROP	2024/08/30	0.68	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2909.25	3402.70	1548.80	-0.80%	-0.57%	-0.25%	-1.37%	-1.81%	1.43%	2.71%	11.80%		Range:0%	BO: 0 R: 0	0		0	2886.10	-23.15	2892.75	-16.50	2901.95	-7.30	2869.50	-39.75	2856.45	-52.80	2950.85	41.60	2988.00	78.75	3252.45	343.20	NaN	NaN
GODREJPROP	2024/04/10	0.74	Strong Up	Bullish, VWAP-Resist	2656.20	2791.80	1548.80	0.58%	-0.15%	-1.86%	-4.47%	-5.85%	-0.81%	7.02%	6.21%	4.48%	Range:21.0%	BO: 2704.5 R: 2791.8	67	Bearish Engulfing	130	2671.50	15.30	2652.30	-3.90	2606.90	-49.30	2537.60	-118.60	2500.90	-155.30	2634.80	-21.40	2842.75	186.55	2821.25	165.05	2775.25	119.05
GODREJPROP	2024/08/23	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2883.65	3402.70	1548.80	0.14%	0.37%	0.14%	-0.50%	0.89%	-0.94%	2.33%	11.06%	-0.97%	Range:11.9%	BO: 3219.55 R: 3298.5	41		-66	2887.70	4.05	2894.30	10.65	2887.70	4.05	2869.10	-14.55	2909.25	25.60	2856.45	-27.20	2950.85	67.20	3202.60	318.95	2855.75	-27.90
GODREJPROP	2024/06/11	0.79	Strong Up	Bullish, VWAP-Resist	2855.95	3007.20	1548.80	2.53%	6.12%	4.99%	8.16%	5.07%	7.37%	16.62%	14.22%	8.52%	Range:12.8%	BO: 2964.75 R: 3007.2	55		87	2928.20	72.25	3030.75	174.80	2998.50	142.55	3088.90	232.95	3000.80	144.85	3066.55	210.60	3330.65	474.70	3262.00	406.05	3099.15	243.20
GODREJPROP	2024/04/22	0.58	Strong Up	Bullish, VWAP-Resist	2503.25	2791.80	1548.80	1.30%	1.92%	2.72%	5.26%	4.98%	11.10%	12.75%	9.34%	6.59%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-26	2535.80	32.55	2551.35	48.10	2571.35	68.10	2634.80	131.55	2628.00	124.75	2781.00	277.75	2822.30	319.05	2737.00	233.75	2668.20	164.95
GODREJPROP	2024/07/23	1.68	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3151.75	3402.70	1548.80	-0.86%	-1.67%	-0.73%	-0.69%	0.93%	-7.14%	-7.99%	-8.51%	-7.93%	Range:11.1%	BO: 3381.4 R: 3402.7	48	Bearish Engulfing	-241	3124.65	-27.10	3099.15	-52.60	3128.70	-23.05	3129.85	-21.90	3181.05	29.30	2926.60	-225.15	2900.00	-251.75	2883.65	-268.10	2901.95	-249.80
GODREJPROP	2024/06/19	0.69	Strong Up	Bullish, VWAP-Resist	3000.80	3098.00	1548.80	0.33%	0.22%	3.68%	2.55%	2.19%	10.99%	10.43%	8.04%	4.21%	Range:16.3%	BO: 3088.9 R: 3095.0	58	Bearish Engulfing	101	3010.60	9.80	3007.30	6.50	3111.25	110.45	3077.20	76.40	3066.55	65.75	3330.65	329.85	3313.90	313.10	3242.10	241.30	3127.20	126.40
GODREJPROP	2024/07/01	1.26	Strong Up	Bullish, VWAP-Resist	3161.65	3290.00	1548.80	4.41%	5.35%	4.57%	3.80%	4.76%	4.42%	-0.31%	-1.09%	-8.28%	Range:19.5%	BO: 3207.9 R: 3220.0	62		169	3301.10	139.45	3330.65	169.00	3306.25	144.60	3281.70	120.05	3312.00	150.35	3301.40	139.75	3151.75	-9.90	3127.20	-34.45	2900.00	-261.65
GODREJPROP	2024/05/09	0.52	Strong Up	Bullish, VWAP-Resist	2757.40	2912.45	1548.80	-2.41%	0.33%	2.35%	2.32%	3.72%	-0.74%	0.77%	3.57%	12.83%	Range:12.0%	BO: 2842.75 R: 2912.45	61		103	2690.95	-66.45	2766.60	9.20	2822.30	64.90	2821.25	63.85	2860.00	102.60	2737.00	-20.40	2778.70	21.30	2855.95	98.55	3111.25	353.85
GODREJPROP	2024/05/10	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2690.95	2912.45	1548.80	2.81%	4.88%	4.84%	6.28%	6.01%	5.66%	10.17%	8.82%	14.35%	Range:12.0%	BO: 2842.75 R: 2912.45	56		46	2766.60	75.65	2822.30	131.35	2821.25	130.30	2860.00	169.05	2852.80	161.85	2843.30	152.35	2964.75	273.80	2928.20	237.25	3077.20	386.25
GODREJPROP	2024/07/09	0.33	Strong Up	Bullish, VWAP-Resist	3268.90	3358.05	1548.80	1.38%	0.77%	-0.21%	0.99%	3.44%	-4.41%	-1.51%	-10.50%	-10.27%	Range:14.6%	BO: 3330.65 R: 3358.05	62	Cup and Handle	65	3313.90	45.00	3294.10	25.20	3262.00	-6.90	3301.40	32.50	3381.40	112.50	3124.65	-144.25	3219.55	-49.35	2925.70	-343.20	2933.15	-335.75
GODREJPROP	2024/04/18	0.60	Strong Up	Bullish, VWAP-Resist	2537.60	2791.80	1548.80	-1.45%	-1.35%	-0.07%	0.54%	1.33%	1.26%	6.04%	10.87%	16.83%	Range:21.0%	BO: 2704.5 R: 2791.8	56		28	2500.90	-36.70	2503.25	-34.35	2535.80	-1.80	2551.35	13.75	2571.35	33.75	2569.70	32.10	2690.95	153.35	2813.35	275.75	2964.75	427.15
GODREJPROP	2024/09/11	0.43	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2832.90	3402.70	1548.80	1.66%	4.16%	0.20%	0.82%	1.83%	17.46%	8.41%			Range:4.9%	BO: 2978.65 R: 2997.95	39		-186	2879.90	47.00	2950.85	117.95	2838.50	5.60	2856.20	23.30	2884.70	51.80	3327.45	494.55	3071.15	238.25	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/02	1.92	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2532.70	2791.80	1548.80	1.46%	12.24%	9.80%	11.08%	8.87%	12.92%	8.07%	2.02%	18.39%	Range:15.0%	BO: 2704.5 R: 2791.8	51	Bearish Engulfing	-45	2569.70	37.00	2842.75	310.05	2781.00	248.30	2813.35	280.65	2757.40	224.70	2860.00	327.30	2737.00	204.30	2583.95	51.25	2998.50	465.80
GODREJPROP	2024/09/09	0.97	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2873.00	3402.70	1548.80	0.54%	-1.40%	0.24%	2.71%	-1.20%	11.12%	10.02%			Range:4.1%	BO: 2978.65 R: 2997.95	42	Bullish Engulfing	-82	2888.60	15.60	2832.90	-40.10	2879.90	6.90	2950.85	77.85	2838.50	-34.50	3192.35	319.35	3160.95	287.95	NaN	NaN	NaN	NaN
GODREJPROP	2024/04/23	0.94	Weak Up	Bullish, VWAP-Resist	2535.80	2791.80	1548.80	0.61%	1.40%	3.90%	3.64%	4.41%	10.95%	11.26%	12.13%	10.28%	Range:21.0%	BO: 2704.5 R: 2791.8	55		-16	2551.35	15.55	2571.35	35.55	2634.80	99.00	2628.00	92.20	2647.60	111.80	2813.35	277.55	2821.25	285.45	2843.30	307.50	2796.40	260.60
GODREJPROP	2024/08/21	0.49	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2923.95	3402.70	1548.80	0.31%	-1.38%	-1.24%	-1.01%	-1.24%	-0.75%	-3.11%	2.19%	5.03%	Range:12.5%	BO: 3242.1 R: 3319.9	43		-17	2933.15	9.20	2883.65	-40.30	2887.70	-36.25	2894.30	-29.65	2887.70	-36.25	2901.95	-22.00	2832.90	-91.05	2988.00	64.05	3071.15	147.20
GODREJPROP	2024/05/07	1.60	Strong Up	Bullish, VWAP-Resist	2781.00	2912.45	1548.80	1.16%	-0.85%	-3.24%	-0.52%	1.49%	1.16%	-0.81%	3.33%	8.26%	Range:15.5%	BO: 2842.75 R: 2850.0	64		207	2813.35	32.35	2757.40	-23.60	2690.95	-90.05	2766.60	-14.40	2822.30	41.30	2813.35	32.35	2758.35	-22.65	2873.55	92.55	3010.60	229.60
GODREJPROP	2024/07/19	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3245.75	3402.70	1548.80	-0.11%	-2.90%	-3.73%	-4.52%	-3.61%	-7.52%	-9.86%	-9.91%	-11.08%	Range:11.3%	BO: 3381.4 R: 3402.7	55		-14	3242.10	-3.65	3151.75	-94.00	3124.65	-121.10	3099.15	-146.60	3128.70	-117.05	3001.55	-244.20	2925.70	-320.05	2923.95	-321.80	2886.10	-359.65
GODREJPROP	2024/09/13	1.40	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2950.85	3402.70	1548.80	-3.81%	-3.21%	-2.24%	-1.35%	1.26%	8.15%	-3.22%			Range:0%	BO: 0 R: 0	0		0	2838.50	-112.35	2856.20	-94.65	2884.70	-66.15	2911.10	-39.75	2988.00	37.15	3191.40	240.55	2855.75	-95.10	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/03	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2892.75	3402.70	1548.80	0.32%	-0.80%	-1.25%	-0.68%	-0.14%	-1.26%	10.71%	0.16%		Range:5.5%	BO: 3001.55 R: 3133.0	43		-7	2901.95	9.20	2869.50	-23.25	2856.45	-36.30	2873.00	-19.75	2888.60	-4.15	2856.20	-36.55	3202.60	309.85	2897.45	4.70	NaN	NaN
GODREJPROP	2024/08/02	1.60	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3001.55	3402.70	1548.80	-5.54%	-2.50%	-0.79%	-4.16%	-2.53%	-2.52%	-3.79%	-3.32%	-5.43%	Range:11.2%	BO: 3381.4 R: 3402.7	39	3 Outside Down, Lorentzian-Sell	-136	2835.25	-166.30	2926.60	-74.95	2977.80	-23.75	2876.55	-125.00	2925.70	-75.85	2926.00	-75.55	2887.70	-113.85	2901.95	-99.60	2838.50	-163.05
GODREJPROP	2024/07/29	1.70	Strong Down	Bullish, VWAP-Resist	3129.85	3402.70	1548.80	1.64%	2.87%	-0.08%	-4.10%	-9.41%	-6.08%	-4.83%	-8.33%	-7.71%	Range:8.3%	BO: 3381.4 R: 3402.7	47		-82	3181.05	51.20	3219.55	89.70	3127.20	-2.65	3001.55	-128.30	2835.25	-294.60	2939.55	-190.30	2978.65	-151.20	2869.10	-260.75	2888.60	-241.25
GODREJPROP	2024/08/06	1.89	Strong Down	Neutral, VWAP-Resist	2926.60	3402.70	1548.80	1.75%	-1.71%	-0.03%	0.44%	-0.91%	-0.09%	-1.33%	-2.40%	-1.43%	Range:16.2%	BO: 3381.4 R: 3402.7	38		-146	2977.80	51.20	2876.55	-50.05	2925.70	-0.90	2939.55	12.95	2900.00	-26.60	2923.95	-2.65	2887.70	-38.90	2856.45	-70.15	2884.70	-41.90
GODREJPROP	2024/09/17	0.51	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2856.20	3402.70	1548.80	1.00%	1.92%	4.61%	11.77%	12.13%	13.87%				Range:0%	BO: 0 R: 0	0		0	2884.70	28.50	2911.10	54.90	2988.00	131.80	3192.35	336.15	3202.60	346.40	3252.45	396.25	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/08	0.47	Strong Down	Neutral, VWAP-Resist	2876.55	3402.70	1548.80	1.71%	2.19%	0.82%	-0.10%	2.21%	0.25%	1.14%	0.42%	3.87%	Range:16.2%	BO: 3381.4 R: 3402.7	37		-121	2925.70	49.15	2939.55	63.00	2900.00	23.45	2873.70	-2.85	2940.25	63.70	2883.65	7.10	2909.25	32.70	2888.60	12.05	2988.00	111.45
GODREJPROP	2024/06/14	0.78	Strong Up	Bullish, VWAP-Resist	2998.50	3057.85	1548.80	3.01%	0.08%	0.40%	0.29%	3.76%	5.44%	10.46%	12.14%	6.09%	Range:14.7%	BO: 3030.75 R: 3047.95	60		132	3088.90	90.40	3000.80	2.30	3010.60	12.10	3007.30	8.80	3111.25	112.75	3161.65	163.15	3312.00	313.50	3362.65	364.15	3181.05	182.55
GODREJPROP	2024/08/14	0.33	Strong Down	Neutral, VWAP-Resist	2873.70	3402.70	1548.80	2.32%	1.82%	3.65%	1.75%	2.07%	-0.16%	-0.15%	-1.22%	15.03%	Range:16.2%	BO: 3381.4 R: 3402.7	38	3 Outside Down	-79	2940.25	66.55	2926.00	52.30	2978.65	104.95	2923.95	50.25	2933.15	59.45	2869.10	-4.60	2869.50	-4.20	2838.50	-35.20	3305.65	431.95
GODREJPROP	2024/04/16	0.41	Strong Up	Bullish, VWAP-Resist	2606.90	2791.80	1548.80	-2.66%	-4.07%	-3.98%	-2.73%	-2.13%	-2.85%	5.77%	6.98%	6.59%	Range:21.0%	BO: 2704.5 R: 2791.8	62	Cup and Handle	57	2537.60	-69.30	2500.90	-106.00	2503.25	-103.65	2535.80	-71.10	2551.35	-55.55	2532.70	-74.20	2757.40	150.50	2788.85	181.95	2778.70	171.80
GODREJPROP	2024/09/18	1.11	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2884.70	3402.70	1548.80	0.92%	3.58%	10.66%	11.02%	15.35%	6.46%				Range:0%	BO: 0 R: 0	0		0	2911.10	26.40	2988.00	103.30	3192.35	307.65	3202.60	317.90	3327.45	442.75	3071.15	186.45	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/05/30	0.23	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2721.75	2926.00	1548.80	2.09%	8.93%	-5.06%	-1.97%	2.74%	11.35%	10.49%	21.29%	19.85%	Range:11.4%	BO: 2860.0 R: 2926.0	50		-83	2778.70	56.95	2964.75	243.00	2583.95	-137.80	2668.20	-53.55	2796.40	74.65	3030.75	309.00	3007.30	285.55	3301.10	579.35	3262.00	540.25
GODREJPROP	2024/06/26	0.66	Strong Up	Bullish, VWAP-Resist	3066.55	3122.55	1548.80	1.44%	4.61%	3.10%	7.65%	8.61%	8.07%	9.66%	2.06%	-6.20%	Range:16.9%	BO: 3111.25 R: 3122.55	59		78	3110.65	44.10	3207.90	141.35	3161.65	95.10	3301.10	234.55	3330.65	264.10	3313.90	247.35	3362.65	296.10	3129.85	63.30	2876.55	-190.00
GODREJPROP	2024/09/05	0.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2869.50	3402.70	1548.80	-0.45%	0.12%	0.67%	-1.28%	0.36%	1.45%	15.20%			Range:3.7%	BO: 2978.65 R: 3055.1	41	Bearish Engulfing	-70	2856.45	-13.05	2873.00	3.50	2888.60	19.10	2832.90	-36.60	2879.90	10.40	2911.10	41.60	3305.65	436.15	NaN	NaN	NaN	NaN
GODREJPROP	2024/09/02	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2886.10	3402.70	1548.80	0.23%	0.55%	-0.58%	-1.03%	-0.45%	-1.65%	10.61%	6.41%		Range:9.3%	BO: 3127.2 R: 3286.0	42	Bearish Engulfing	-21	2892.75	6.65	2901.95	15.85	2869.50	-16.60	2856.45	-29.65	2873.00	-13.10	2838.50	-47.60	3192.35	306.25	3071.15	185.05	NaN	NaN
GODREJPROP	2024/09/04	0.63	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2901.95	3402.70	1548.80	-1.12%	-1.57%	-1.00%	-0.46%	-2.38%	-0.59%	14.66%	-1.59%		Range:0%	BO: 0 R: 0	0		0	2869.50	-32.45	2856.45	-45.50	2873.00	-28.95	2888.60	-13.35	2832.90	-69.05	2884.70	-17.25	3327.45	425.50	2855.75	-46.20	NaN	NaN
GODREJPROP	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	3010.60	3098.00	1548.80	-0.11%	3.34%	2.21%	1.86%	3.32%	9.82%	9.42%	4.69%	-0.30%	Range:16.3%	BO: 3088.9 R: 3098.0	58		79	3007.30	-3.30	3111.25	100.65	3077.20	66.60	3066.55	55.95	3110.65	100.05	3306.25	295.65	3294.10	283.50	3151.75	141.15	3001.55	-9.05
GODREJPROP	2024/05/28	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2775.25	2926.00	1548.80	-0.61%	-1.93%	0.12%	6.83%	-6.89%	2.91%	8.13%	15.59%	19.41%	Range:11.4%	BO: 2860.0 R: 2926.0	54		-1	2758.35	-16.90	2721.75	-53.50	2778.70	3.45	2964.75	189.50	2583.95	-191.30	2855.95	80.70	3000.80	225.55	3207.90	432.65	3313.90	538.65
GODREJPROP	2024/08/13	0.25	Strong Down	Neutral, VWAP-Resist	2900.00	3402.70	1548.80	-0.91%	1.39%	0.90%	2.71%	0.83%	-0.42%	0.07%	1.75%	14.74%	Range:16.2%	BO: 3381.4 R: 3402.7	39	Bearish Engulfing	-71	2873.70	-26.30	2940.25	40.25	2926.00	26.00	2978.65	78.65	2923.95	23.95	2887.70	-12.30	2901.95	1.95	2950.85	50.85	3327.45	427.45
GODREJPROP	2024/07/04	0.42	Strong Up	Bullish, VWAP-Resist	3306.25	3358.05	1548.80	-0.74%	0.17%	-1.13%	0.23%	-0.37%	-1.83%	-5.37%	-11.48%	-11.50%	Range:22.4%	BO: 3330.65 R: 3345.0	67		137	3281.70	-24.55	3312.00	5.75	3268.90	-37.35	3313.90	7.65	3294.10	-12.15	3245.75	-60.50	3128.70	-177.55	2926.60	-379.65	2926.00	-380.25
GODREJPROP	2024/04/12	0.57	Strong Up	Bullish, VWAP-Resist	2671.50	2791.80	1548.80	-0.72%	-2.42%	-5.01%	-6.39%	-6.30%	-1.63%	4.10%	7.06%	3.25%	Range:21.0%	BO: 2704.5 R: 2791.8	68		112	2652.30	-19.20	2606.90	-64.60	2537.60	-133.90	2500.90	-170.60	2503.25	-168.25	2628.00	-43.50	2781.00	109.50	2860.00	188.50	2758.35	86.85
GODREJPROP	2024/07/11	0.46	Strong Up	Bullish, VWAP-Resist	3294.10	3358.05	1548.80	-0.97%	0.22%	2.65%	2.08%	-1.47%	-5.02%	-8.88%	-11.96%	-12.34%	Range:14.3%	BO: 3330.65 R: 3358.05	63		61	3262.00	-32.10	3301.40	7.30	3381.40	87.30	3362.65	68.55	3245.75	-48.35	3128.70	-165.40	3001.55	-292.55	2900.00	-394.10	2887.70	-406.40
GODREJPROP	2024/09/16	2.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2838.50	3402.70	1548.80	0.62%	1.63%	2.56%	5.27%	12.47%	11.36%				Range:4.9%	BO: 2978.65 R: 2997.95	42	Bearish Engulfing	-10	2856.20	17.70	2884.70	46.20	2911.10	72.60	2988.00	149.50	3192.35	353.85	3160.95	322.45	NaN	NaN	NaN	NaN	NaN	NaN
GODREJPROP	2024/08/07	0.80	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2977.80	3402.70	1548.80	-3.40%	-1.75%	-1.28%	-2.61%	-3.50%	-1.50%	-3.65%	-3.52%	-2.24%	Range:16.2%	BO: 3381.4 R: 3402.7	42		-89	2876.55	-101.25	2925.70	-52.10	2939.55	-38.25	2900.00	-77.80	2873.70	-104.10	2933.15	-44.65	2869.10	-108.70	2873.00	-104.80	2911.10	-66.70
GODREJPROP	2024/09/12	0.74	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2879.90	3402.70	1548.80	2.46%	-1.44%	-0.82%	0.17%	1.08%	14.78%	0.61%			Range:0%	BO: 0 R: 0	0		0	2950.85	70.95	2838.50	-41.40	2856.20	-23.70	2884.70	4.80	2911.10	31.20	3305.65	425.75	2897.45	17.55	NaN	NaN	NaN	NaN
GODREJPROP	2024/04/19	0.56	Strong Up	Bullish, VWAP-Resist	2500.90	2791.80	1548.80	0.09%	1.40%	2.02%	2.82%	5.35%	13.67%	10.62%	12.55%	3.32%	Range:21.0%	BO: 2704.5 R: 2791.8	53		-16	2503.25	2.35	2535.80	34.90	2551.35	50.45	2571.35	70.45	2634.80	133.90	2842.75	341.85	2766.60	265.70	2814.75	313.85	2583.95	83.05
GODREJPROP	2024/08/26	0.75	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2887.70	3402.70	1548.80	0.23%	0.00%	-0.64%	0.75%	-0.06%	-0.51%	-1.70%	15.23%		Range:0%	BO: 0 R: 0	0		0	2894.30	6.60	2887.70	0.00	2869.10	-18.60	2909.25	21.55	2886.10	-1.60	2873.00	-14.70	2838.50	-49.20	3327.45	439.75	NaN	NaN
GODREJPROP	2024/06/21	0.36	Strong Up	Bullish, VWAP-Resist	3007.30	3098.00	1548.80	3.46%	2.32%	1.97%	3.44%	6.67%	9.12%	8.47%	3.90%	-5.72%	Range:16.3%	BO: 3088.9 R: 3098.0	58		69	3111.25	103.95	3077.20	69.90	3066.55	59.25	3110.65	103.35	3207.90	200.60	3281.70	274.40	3262.00	254.70	3124.65	117.35	2835.25	-172.05
GODREJPROP	2024/08/28	0.24	Strong Down	Neutral, VWAP-Resist	2887.70	3402.70	1548.80	-0.64%	0.75%	-0.06%	0.17%	0.49%	-1.90%	-0.10%	10.52%		Range:11.9%	BO: 3219.55 R: 3298.5	41		-95	2869.10	-18.60	2909.25	21.55	2886.10	-1.60	2892.75	5.05	2901.95	14.25	2832.90	-54.80	2884.70	-3.00	3191.40	303.70	NaN	NaN
GODREJPROP	2024/04/30	0.42	Strong Up	Bullish, VWAP-Resist	2647.60	2791.80	1548.80	-4.34%	-2.94%	7.37%	5.04%	6.26%	6.56%	6.31%	11.98%	14.47%	Range:15.8%	BO: 2704.5 R: 2791.8	63		62	2532.70	-114.90	2569.70	-77.90	2842.75	195.15	2781.00	133.40	2813.35	165.75	2821.25	173.65	2814.75	167.15	2964.75	317.15	3030.75	383.15
GODREJPROP	2024/09/10	0.60	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2888.60	3402.70	1548.80	-1.93%	-0.30%	2.16%	-1.73%	-1.12%	10.87%	12.60%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2832.90	-55.70	2879.90	-8.70	2950.85	62.25	2838.50	-50.10	2856.20	-32.40	3202.60	314.00	3252.45	363.85	NaN	NaN	NaN	NaN
GODREJCP	2024/05/15	0.50	Strong Up	Bullish, VWAP-Resist	1291.60	1372.95	959.80	0.86%	0.27%	-0.67%	1.09%	2.20%	-1.37%	8.56%	8.68%	6.52%	Range:13.9%	BO: 1350.3 R: 1372.95	56		33	1302.75	11.15	1295.10	3.50	1282.90	-8.70	1305.65	14.05	1320.05	28.45	1273.95	-17.65	1402.15	110.55	1403.65	112.05	1375.85	84.25
GODREJCP	2024/07/03	0.35	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1368.00	1467.10	959.80	-0.30%	0.42%	4.24%	3.23%	5.56%	7.11%	8.19%	6.88%	2.71%	Range:8.6%	BO: 1429.2 R: 1467.1	50	3 Outside Down	-55	1363.85	-4.15	1373.80	5.80	1426.00	58.00	1412.15	44.15	1444.10	76.10	1465.25	97.25	1480.10	112.10	1462.15	94.15	1405.05	37.05
GODREJCP	2024/07/31	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1440.75	1525.00	959.80	2.05%	1.28%	1.49%	2.63%	4.38%	-4.83%	-0.03%	2.03%	5.05%	Range:10.1%	BO: 1516.7 R: 1525.0	51		-94	1470.25	29.50	1459.15	18.40	1462.15	21.40	1478.60	37.85	1503.80	63.05	1371.10	-69.65	1440.30	-0.45	1470.05	29.30	1513.45	72.70
GODREJCP	2024/05/28	0.60	Strong Up	Bullish, VWAP-Resist	1331.00	1372.95	959.80	-2.36%	-4.29%	-4.56%	-1.84%	1.31%	7.38%	4.57%	3.37%	8.50%	Range:11.0%	BO: 1350.3 R: 1372.95	61		79	1299.60	-31.40	1273.95	-57.05	1270.35	-60.65	1306.50	-24.50	1348.45	17.45	1429.20	98.20	1391.80	60.80	1375.85	44.85	1444.10	113.10
GODREJCP	2024/09/13	2.27	Strong Up	Bullish, VWAP-Resist	1491.30	1541.85	959.80	-2.34%	-2.14%	-3.97%	-3.11%	-2.33%	-6.88%	-10.66%			Range:9.4%	BO: 1513.45 R: 1541.85	56	Bearish Engulfing	73	1456.35	-34.95	1459.40	-31.90	1432.15	-59.15	1444.85	-46.45	1456.60	-34.70	1388.65	-102.65	1332.35	-158.95	NaN	NaN	NaN	NaN
GODREJCP	2024/09/16	1.48	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1456.35	1541.85	959.80	0.21%	-1.66%	-0.79%	0.02%	-0.48%	-4.32%				Range:0%	BO: 0 R: 0	0	3 Outside Down	0	1459.40	3.05	1432.15	-24.20	1444.85	-11.50	1456.60	0.25	1449.30	-7.05	1393.40	-62.95	NaN	NaN	NaN	NaN	NaN	NaN
GODREJCP	2024/06/27	4.01	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1362.00	1467.10	959.80	1.02%	2.65%	0.67%	0.44%	0.14%	5.79%	6.60%	5.71%	6.08%	Range:11.1%	BO: 1429.2 R: 1467.1	50		-71	1375.85	13.85	1398.05	36.05	1371.15	9.15	1368.00	6.00	1363.85	1.85	1440.90	78.90	1451.90	89.90	1439.80	77.80	1444.80	82.80
GODREJCP	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1423.05	1467.10	959.80	0.43%	-0.44%	-0.97%	-2.12%	-1.36%	-3.34%	-3.65%	1.25%	2.53%	Range:11.0%	BO: 1427.9 R: 1467.1	67		129	1429.20	6.15	1416.80	-6.25	1409.30	-13.75	1392.95	-30.10	1403.65	-19.40	1375.50	-47.55	1371.15	-51.90	1440.90	17.85	1459.05	36.00
GODREJCP	2024/05/29	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1299.60	1372.95	959.80	-1.97%	-2.25%	0.53%	3.76%	9.79%	9.02%	4.73%	7.58%	10.87%	Range:10.9%	BO: 1350.3 R: 1372.95	53		-35	1273.95	-25.65	1270.35	-29.25	1306.50	6.90	1348.45	48.85	1426.80	127.20	1416.80	117.20	1361.05	61.45	1398.05	98.45	1440.90	141.30
GODREJCP	2024/08/27	0.42	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1456.35	1525.00	959.80	1.45%	1.40%	1.71%	0.94%	0.30%	3.21%	0.21%	-2.34%		Range:0%	BO: 0 R: 0	0		0	1477.50	21.15	1476.70	20.35	1481.20	24.85	1470.05	13.70	1460.75	4.40	1503.05	46.70	1459.40	3.05	1422.30	-34.05	NaN	NaN
GODREJCP	2024/09/03	0.91	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1460.75	1525.00	959.80	1.00%	-0.21%	-1.18%	2.14%	2.90%	-0.09%	-0.99%	-8.04%		Range:8.8%	BO: 1503.8 R: 1509.0	54	3 Outside Down	65	1475.30	14.55	1457.70	-3.05	1443.45	-17.30	1492.05	31.30	1503.05	42.30	1459.40	-1.35	1446.35	-14.40	1343.25	-117.50	NaN	NaN
GODREJCP	2024/07/02	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1371.15	1467.10	959.80	-0.23%	-0.53%	0.19%	4.00%	2.99%	5.95%	6.41%	6.42%	-0.00%	Range:11.1%	BO: 1429.2 R: 1467.1	51	Cup and Handle, Bearish Engulfing	-7	1368.00	-3.15	1363.85	-7.30	1373.80	2.65	1426.00	54.85	1412.15	41.00	1452.75	81.60	1459.05	87.90	1459.15	88.00	1371.10	-0.05
GODREJCP	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	1391.80	1467.10	959.80	-2.21%	-2.51%	-0.79%	-1.17%	1.61%	-1.71%	3.76%	5.63%	5.64%	Range:11.1%	BO: 1429.2 R: 1467.1	58	Bearish Engulfing	24	1361.05	-30.75	1356.85	-34.95	1380.80	-11.00	1375.50	-16.30	1414.25	22.45	1368.00	-23.80	1444.10	52.30	1470.15	78.35	1470.25	78.45
GODREJCP	2024/06/14	0.45	Strong Up	Bullish, VWAP-Resist	1392.95	1467.10	959.80	0.77%	-0.08%	-2.29%	-2.59%	-0.87%	0.37%	2.37%	5.19%	3.36%	Range:11.1%	BO: 1429.2 R: 1467.1	59		39	1403.65	10.70	1391.80	-1.15	1361.05	-31.90	1356.85	-36.10	1380.80	-12.15	1398.05	5.10	1426.00	33.05	1465.25	72.30	1439.80	46.85
GODREJCP	2024/09/06	1.80	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	1443.45	1525.00	959.80	3.37%	4.13%	3.91%	4.85%	3.31%	0.91%	-3.80%			Range:0%	BO: 0 R: 0	0		0	1492.05	48.60	1503.05	59.60	1499.95	56.50	1513.45	70.00	1491.30	47.85	1456.60	13.15	1388.65	-54.80	NaN	NaN	NaN	NaN
GODREJCP	2024/08/14	1.21	Weak Up	Neutral, VWAP-Resist	1371.10	1525.00	959.80	2.48%	2.37%	1.67%	1.47%	5.05%	7.70%	6.32%	6.22%	3.73%	Range:9.6%	BO: 1516.7 R: 1525.0	38		-194	1405.05	33.95	1403.65	32.55	1394.00	22.90	1391.25	20.15	1440.30	69.20	1476.70	105.60	1457.70	86.60	1456.35	85.25	1422.30	51.20
GODREJCP	2024/04/30	1.16	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1219.50	1314.30	959.80	1.13%	2.60%	2.51%	8.43%	10.73%	5.91%	8.25%	7.13%	15.56%	Range:7.1%	BO: 1251.8 R: 1279.4	53	Cup and Handle	95	1233.30	13.80	1251.20	31.70	1250.15	30.65	1322.35	102.85	1350.30	130.80	1291.60	72.10	1320.05	100.55	1306.50	87.00	1409.30	189.80
GODREJCP	2024/08/23	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1428.35	1525.00	959.80	1.85%	1.96%	3.44%	3.39%	3.70%	1.06%	4.41%	1.26%	-6.72%	Range:8.8%	BO: 1503.8 R: 1519.85	50		13	1454.75	26.40	1456.35	28.00	1477.50	49.15	1476.70	48.35	1481.20	52.85	1443.45	15.10	1491.30	62.95	1446.35	18.00	1332.35	-96.00
GODREJCP	2024/06/21	1.09	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1356.85	1467.10	959.80	1.77%	1.37%	4.23%	0.38%	1.40%	1.25%	6.42%	7.53%	7.76%	Range:11.1%	BO: 1429.2 R: 1467.1	50		-64	1380.80	23.95	1375.50	18.65	1414.25	57.40	1362.00	5.15	1375.85	19.00	1373.80	16.95	1443.90	87.05	1459.05	102.20	1462.15	105.30
GODREJCP	2024/09/04	0.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1475.30	1525.00	959.80	-1.19%	-2.16%	1.14%	1.88%	1.67%	-2.92%	-3.10%	-9.69%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1457.70	-17.60	1443.45	-31.85	1492.05	16.75	1503.05	27.75	1499.95	24.65	1432.15	-43.15	1429.55	-45.75	1332.35	-142.95	NaN	NaN
GODREJCP	2024/07/26	0.27	Strong Up	Bullish, VWAP-Resist	1467.50	1525.00	959.80	0.71%	-1.89%	-1.82%	0.19%	-0.57%	-1.55%	-4.35%	0.68%	1.67%	Range:10.2%	BO: 1516.7 R: 1525.0	57		63	1477.90	10.40	1439.80	-27.70	1440.75	-26.75	1470.25	2.75	1459.15	-8.35	1444.80	-22.70	1403.65	-63.85	1477.50	10.00	1492.05	24.55
GODREJCP	2024/08/26	0.74	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1454.75	1525.00	959.80	0.11%	1.56%	1.51%	1.82%	1.05%	2.56%	0.11%	-1.73%		Range:0%	BO: 0 R: 0	0		0	1456.35	1.60	1477.50	22.75	1476.70	21.95	1481.20	26.45	1470.05	15.30	1492.05	37.30	1456.35	1.60	1429.55	-25.20	NaN	NaN
GODREJCP	2024/06/12	0.68	Strong Up	Bullish, VWAP-Resist	1416.80	1467.10	959.80	-0.53%	-1.68%	-0.93%	-1.76%	-3.93%	-3.87%	-3.74%	1.40%	3.58%	Range:11.1%	BO: 1429.2 R: 1467.1	64	Bearish Engulfing	78	1409.30	-7.50	1392.95	-23.85	1403.65	-13.15	1391.80	-25.00	1361.05	-55.75	1362.00	-54.80	1363.85	-52.95	1436.70	19.90	1467.50	50.70
GODREJCP	2024/07/16	0.91	Strong Up	Bullish, VWAP-Resist	1452.75	1472.00	959.80	0.86%	-0.06%	1.20%	4.40%	0.43%	-0.83%	3.51%	-3.38%	1.65%	Range:6.6%	BO: 1444.1 R: 1459.7	62		107	1465.25	12.50	1451.90	-0.85	1470.15	17.40	1516.70	63.95	1459.05	6.30	1440.75	-12.00	1503.80	51.05	1403.65	-49.10	1476.70	23.95
GODREJCP	2024/07/30	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1439.80	1525.00	959.80	0.07%	2.11%	1.34%	1.55%	2.69%	-3.56%	-3.37%	2.88%	4.18%	Range:10.1%	BO: 1516.7 R: 1525.0	51		-40	1440.75	0.95	1470.25	30.45	1459.15	19.35	1462.15	22.35	1478.60	38.80	1388.50	-51.30	1391.25	-48.55	1481.20	41.40	1499.95	60.15
GODREJCP	2024/06/11	0.54	Strong Up	Bullish, VWAP-Resist	1429.20	1467.10	959.80	-0.87%	-1.39%	-2.54%	-1.79%	-2.62%	-1.05%	-4.28%	1.03%	3.56%	Range:11.1%	BO: 1427.9 R: 1467.1	67		106	1416.80	-12.40	1409.30	-19.90	1392.95	-36.25	1403.65	-25.55	1391.80	-37.40	1414.25	-14.95	1368.00	-61.20	1443.90	14.70	1480.10	50.90
GODREJCP	2024/04/15	0.83	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1177.40	1314.30	959.80	-0.01%	-1.24%	-0.73%	0.69%	0.08%	3.58%	14.68%	10.00%	8.20%	Range:5.9%	BO: 1251.8 R: 1279.4	42		-121	1177.25	-0.15	1162.75	-14.65	1168.85	-8.55	1185.50	8.10	1178.35	0.95	1219.50	42.10	1350.30	172.90	1295.10	117.70	1273.95	96.55
GODREJCP	2024/08/29	0.54	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1476.70	1525.00	959.80	0.30%	-0.45%	-1.08%	-0.09%	-1.29%	2.49%	-2.16%	-5.64%		Range:0%	BO: 0 R: 0	0		0	1481.20	4.50	1470.05	-6.65	1460.75	-15.95	1475.30	-1.40	1457.70	-19.00	1513.45	36.75	1444.85	-31.85	1393.40	-83.30	NaN	NaN
GODREJCP	2024/05/09	0.78	Strong Up	Bullish, VWAP-Resist	1330.90	1372.95	959.80	-0.75%	0.56%	-1.80%	-2.95%	-2.12%	-1.54%	-4.55%	7.39%	3.75%	Range:13.9%	BO: 1350.3 R: 1372.95	68		148	1320.95	-9.95	1338.30	7.40	1306.90	-24.00	1291.60	-39.30	1302.75	-28.15	1310.35	-20.55	1270.35	-60.55	1429.20	98.30	1380.80	49.90
GODREJCP	2024/09/19	0.70	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1444.85	1541.85	959.80	0.81%	0.31%	0.10%	-1.06%	-1.56%	-7.03%				Range:0%	BO: 0 R: 0	0		0	1456.60	11.75	1449.30	4.45	1446.35	1.50	1429.55	-15.30	1422.30	-22.55	1343.25	-101.60	NaN	NaN	NaN	NaN	NaN	NaN
GODREJCP	2024/04/25	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1201.80	1314.30	959.80	0.06%	1.35%	1.47%	2.62%	4.11%	9.91%	7.76%	8.14%	18.41%	Range:7.1%	BO: 1251.8 R: 1279.4	49		24	1202.50	0.70	1218.05	16.25	1219.50	17.70	1233.30	31.50	1251.20	49.40	1320.95	119.15	1295.10	93.30	1299.60	97.80	1423.05	221.25
GODREJCP	2024/08/09	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1444.80	1525.00	959.80	-3.61%	-3.90%	-5.10%	-2.75%	-2.85%	0.69%	1.75%	3.82%	0.31%	Range:5.3%	BO: 1516.7 R: 1525.0	49		-83	1392.60	-52.20	1388.50	-56.30	1371.10	-73.70	1405.05	-39.75	1403.65	-41.15	1454.75	9.95	1470.05	25.25	1499.95	55.15	1449.30	4.50
GODREJCP	2024/06/25	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1375.50	1467.10	959.80	2.82%	-0.98%	0.03%	1.64%	-0.32%	2.66%	5.62%	6.69%	9.33%	Range:11.1%	BO: 1429.2 R: 1467.1	54		-84	1414.25	38.75	1362.00	-13.50	1375.85	0.35	1398.05	22.55	1371.15	-4.35	1412.15	36.65	1452.75	77.25	1467.50	92.00	1503.80	128.30
GODREJCP	2024/05/14	0.73	Strong Up	Bullish, VWAP-Resist	1306.90	1372.95	959.80	-1.17%	-0.32%	-0.90%	-1.84%	-0.10%	-0.56%	9.17%	6.58%	4.22%	Range:13.9%	BO: 1350.3 R: 1372.95	60	Cup and Handle	65	1291.60	-15.30	1302.75	-4.15	1295.10	-11.80	1282.90	-24.00	1305.65	-1.25	1299.60	-7.30	1426.80	119.90	1392.95	86.05	1362.00	55.10
GODREJCP	2024/08/21	1.13	Strong Down	Neutral, VWAP-Resist	1391.25	1525.00	959.80	3.53%	2.67%	4.56%	4.68%	6.20%	6.04%	7.81%	4.70%	-3.08%	Range:9.6%	BO: 1516.7 R: 1525.0	43		-65	1440.30	49.05	1428.35	37.10	1454.75	63.50	1456.35	65.10	1477.50	86.25	1475.30	84.05	1499.95	108.70	1456.60	65.35	1348.40	-42.85
GODREJCP	2024/09/10	1.52	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1503.05	1528.25	959.80	-0.21%	0.69%	-0.78%	-3.11%	-2.90%	-3.77%	-7.64%			Range:0%	BO: 0 R: 0	0		0	1499.95	-3.10	1513.45	10.40	1491.30	-11.75	1456.35	-46.70	1459.40	-43.65	1446.35	-56.70	1388.25	-114.80	NaN	NaN	NaN	NaN
GODREJCP	2024/05/10	0.46	Strong Up	Bullish, VWAP-Resist	1320.95	1372.95	959.80	1.31%	-1.06%	-2.22%	-1.38%	-1.96%	0.61%	-1.09%	7.26%	4.13%	Range:13.9%	BO: 1350.3 R: 1372.95	66		108	1338.30	17.35	1306.90	-14.05	1291.60	-29.35	1302.75	-18.20	1295.10	-25.85	1328.95	8.00	1306.50	-14.45	1416.80	95.85	1375.50	54.55
GODREJCP	2024/06/20	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1361.05	1467.10	959.80	-0.31%	1.45%	1.06%	3.91%	0.07%	0.21%	5.87%	11.44%	7.21%	Range:11.1%	BO: 1429.2 R: 1467.1	51	3 Outside Down	-22	1356.85	-4.20	1380.80	19.75	1375.50	14.45	1414.25	53.20	1362.00	0.95	1363.85	2.80	1440.90	79.85	1516.70	155.65	1459.15	98.10
GODREJCP	2024/07/04	0.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1363.85	1467.10	959.80	0.73%	4.56%	3.54%	5.88%	5.65%	6.46%	7.60%	8.41%	2.92%	Range:5.7%	BO: 1429.2 R: 1467.1	49		-64	1373.80	9.95	1426.00	62.15	1412.15	48.30	1444.10	80.25	1440.90	77.05	1451.90	88.05	1467.50	103.65	1478.60	114.75	1403.65	39.80
GODREJCP	2024/07/19	0.93	Strong Up	Bullish, VWAP-Resist	1451.90	1476.95	959.80	1.26%	4.46%	0.49%	1.94%	1.07%	0.50%	-0.49%	-4.18%	1.25%	Range:7.4%	BO: 1465.25 R: 1472.0	60		83	1470.15	18.25	1516.70	64.80	1459.05	7.15	1480.10	28.20	1467.50	15.60	1459.15	7.25	1444.80	-7.10	1391.25	-60.65	1470.05	18.15
GODREJCP	2024/08/02	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1459.15	1525.00	959.80	0.21%	1.33%	3.06%	0.33%	-0.98%	-3.80%	-0.30%	1.11%	-0.19%	Range:10.1%	BO: 1516.7 R: 1525.0	54		16	1462.15	3.00	1478.60	19.45	1503.80	44.65	1463.90	4.75	1444.80	-14.35	1403.65	-55.50	1454.75	-4.40	1475.30	16.15	1456.35	-2.80
GODREJCP	2024/05/02	1.17	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1233.30	1314.30	959.80	1.45%	1.37%	7.22%	9.49%	7.91%	5.63%	6.25%	9.34%	12.94%	Range:7.1%	BO: 1251.8 R: 1279.4	56		130	1251.20	17.90	1250.15	16.85	1322.35	89.05	1350.30	117.00	1330.90	97.60	1302.75	69.45	1310.35	77.05	1348.45	115.15	1392.95	159.65
GODREJCP	2024/09/17	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1459.40	1541.85	959.80	-1.87%	-1.00%	-0.19%	-0.69%	-0.89%	-4.88%				Range:8.1%	BO: 1513.45 R: 1541.85	49		-53	1432.15	-27.25	1444.85	-14.55	1456.60	-2.80	1449.30	-10.10	1446.35	-13.05	1388.25	-71.15	NaN	NaN	NaN	NaN	NaN	NaN
GODREJCP	2024/08/30	1.24	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1481.20	1525.00	959.80	-0.75%	-1.38%	-0.40%	-1.59%	-2.55%	0.68%	-1.66%	-6.28%		Range:0%	BO: 0 R: 0	0		0	1470.05	-11.15	1460.75	-20.45	1475.30	-5.90	1457.70	-23.50	1443.45	-37.75	1491.30	10.10	1456.60	-24.60	1388.25	-92.95	NaN	NaN
GODREJCP	2024/05/21	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1282.90	1372.95	959.80	1.77%	2.90%	2.14%	3.59%	3.75%	5.11%	11.40%	5.76%	6.63%	Range:13.9%	BO: 1350.3 R: 1372.95	54	3 Outside Down	-16	1305.65	22.75	1320.05	37.15	1310.35	27.45	1328.95	46.05	1331.00	48.10	1348.45	65.55	1429.20	146.30	1356.85	73.95	1368.00	85.10
GODREJCP	2024/09/05	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1457.70	1525.00	959.80	-0.98%	2.36%	3.11%	2.90%	3.82%	-0.88%	-2.43%			Range:8.8%	BO: 1503.8 R: 1509.0	52		48	1443.45	-14.25	1492.05	34.35	1503.05	45.35	1499.95	42.25	1513.45	55.75	1444.85	-12.85	1422.30	-35.40	NaN	NaN	NaN	NaN
GODREJCP	2024/07/09	1.12	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1412.15	1467.10	959.80	2.26%	2.04%	2.25%	1.74%	2.88%	3.32%	2.03%	2.31%	1.99%	Range:5.1%	BO: 1429.2 R: 1462.4	57		151	1444.10	31.95	1440.90	28.75	1443.90	31.75	1436.70	24.55	1452.75	40.60	1459.05	46.90	1440.75	28.60	1444.80	32.65	1440.30	28.15
GODREJCP	2024/04/18	0.99	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1162.75	1314.30	959.80	0.52%	1.96%	1.34%	4.30%	3.36%	7.61%	13.61%	12.29%	12.36%	Range:7.1%	BO: 1251.8 R: 1279.4	39		-117	1168.85	6.10	1185.50	22.75	1178.35	15.60	1212.80	50.05	1201.80	39.05	1251.20	88.45	1320.95	158.20	1305.65	142.90	1306.50	143.75
GODREJCP	2024/07/15	0.42	Strong Up	Bullish, VWAP-Resist	1436.70	1467.10	959.80	1.12%	1.99%	1.06%	2.33%	5.57%	0.22%	2.92%	-2.20%	2.84%	Range:6.0%	BO: 1444.1 R: 1458.5	59		106	1452.75	16.05	1465.25	28.55	1451.90	15.20	1470.15	33.45	1516.70	80.00	1439.80	3.10	1478.60	41.90	1405.05	-31.65	1477.50	40.80
GODREJCP	2024/08/12	1.46	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1392.60	1525.00	959.80	-0.29%	-1.54%	0.89%	0.79%	0.10%	4.58%	4.89%	8.68%	3.86%	Range:8.2%	BO: 1516.7 R: 1525.0	41	Lorentzian-Sell	-251	1388.50	-4.10	1371.10	-21.50	1405.05	12.45	1403.65	11.05	1394.00	1.40	1456.35	63.75	1460.75	68.15	1513.45	120.85	1446.35	53.75
GODREJCP	2024/09/11	1.36	Strong Up	Bullish, VWAP-Resist	1499.95	1541.85	959.80	0.90%	-0.58%	-2.91%	-2.70%	-4.52%	-4.69%	-10.10%			Range:8.8%	BO: 1503.05 R: 1528.25	59	Bearish Engulfing, Lorentzian-Buy	180	1513.45	13.50	1491.30	-8.65	1456.35	-43.60	1459.40	-40.55	1432.15	-67.80	1429.55	-70.40	1348.40	-151.55	NaN	NaN	NaN	NaN
GODREJCP	2024/08/08	2.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1463.90	1525.00	959.80	-1.30%	-4.87%	-5.15%	-6.34%	-4.02%	-2.43%	1.18%	2.67%	-0.50%	Range:6.9%	BO: 1516.7 R: 1525.0	53		-15	1444.80	-19.10	1392.60	-71.30	1388.50	-75.40	1371.10	-92.80	1405.05	-58.85	1428.35	-35.55	1481.20	17.30	1503.05	39.15	1456.60	-7.30
GODREJCP	2024/04/12	1.38	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1199.75	1314.30	959.80	-1.86%	-1.88%	-3.08%	-2.58%	-1.19%	1.53%	10.22%	8.59%	8.32%	Range:5.9%	BO: 1251.8 R: 1279.4	46		-41	1177.40	-22.35	1177.25	-22.50	1162.75	-37.00	1168.85	-30.90	1185.50	-14.25	1218.05	18.30	1322.35	122.60	1302.75	103.00	1299.60	99.85
GODREJCP	2024/07/11	0.91	Weak Up	Bullish, VWAP-Resist	1440.90	1467.10	959.80	0.21%	-0.29%	0.82%	1.69%	0.76%	1.85%	1.27%	-3.64%	0.96%	Range:6.0%	BO: 1444.1 R: 1454.95	61		160	1443.90	3.00	1436.70	-4.20	1452.75	11.85	1465.25	24.35	1451.90	11.00	1467.50	26.60	1459.15	18.25	1388.50	-52.40	1454.75	13.85
GODREJCP	2024/04/23	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1178.35	1314.30	959.80	2.92%	1.99%	2.05%	3.37%	3.49%	14.59%	9.61%	12.78%	18.99%	Range:7.1%	BO: 1251.8 R: 1279.4	44		-47	1212.80	34.45	1201.80	23.45	1202.50	24.15	1218.05	39.70	1219.50	41.15	1350.30	171.95	1291.60	113.25	1328.95	150.60	1402.15	223.80
GODREJCP	2024/08/20	0.72	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1394.00	1525.00	959.80	-0.20%	3.32%	2.46%	4.36%	4.47%	4.79%	7.82%	3.65%	-0.41%	Range:9.6%	BO: 1516.7 R: 1525.0	43		-74	1391.25	-2.75	1440.30	46.30	1428.35	34.35	1454.75	60.75	1456.35	62.35	1460.75	66.75	1503.05	109.05	1444.85	50.85	1388.25	-5.75
GODREJCP	2024/09/12	1.47	Strong Up	Bullish, VWAP-Resist	1513.45	1541.85	959.80	-1.46%	-3.77%	-3.57%	-5.37%	-4.53%	-6.02%	-11.25%			Range:9.4%	BO: 1503.05 R: 1541.85	62		167	1491.30	-22.15	1456.35	-57.10	1459.40	-54.05	1432.15	-81.30	1444.85	-68.60	1422.30	-91.15	1343.25	-170.20	NaN	NaN	NaN	NaN
GODREJCP	2024/08/06	1.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1478.60	1525.00	959.80	1.70%	-0.99%	-2.29%	-5.82%	-6.09%	-5.91%	-0.07%	-2.38%	-3.14%	Range:9.4%	BO: 1516.7 R: 1525.0	57		87	1503.80	25.20	1463.90	-14.70	1444.80	-33.80	1392.60	-86.00	1388.50	-90.10	1391.25	-87.35	1477.50	-1.10	1443.45	-35.15	1432.15	-46.45
GODREJCP	2024/09/09	2.23	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1492.05	1528.25	959.80	0.74%	0.53%	1.43%	-0.05%	-2.39%	-2.87%	-6.61%			Range:0%	BO: 0 R: 0	0		0	1503.05	11.00	1499.95	7.90	1513.45	21.40	1491.30	-0.75	1456.35	-35.70	1449.30	-42.75	1393.40	-98.65	NaN	NaN	NaN	NaN
GODREJCP	2024/05/30	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1273.95	1372.95	959.80	-0.28%	2.56%	5.85%	12.00%	10.06%	10.62%	6.51%	7.63%	13.34%	Range:9.8%	BO: 1350.3 R: 1372.95	48		-137	1270.35	-3.60	1306.50	32.55	1348.45	74.50	1426.80	152.85	1402.15	128.20	1409.30	135.35	1356.85	82.90	1371.15	97.20	1443.90	169.95
GODREJCP	2024/05/24	0.92	Strong Up	Bullish, VWAP-Resist	1310.35	1372.95	959.80	1.42%	1.58%	-0.82%	-2.78%	-3.05%	8.97%	6.30%	7.93%	8.83%	Range:12.7%	BO: 1350.3 R: 1372.95	58	Bearish Engulfing	11	1328.95	18.60	1331.00	20.65	1299.60	-10.75	1273.95	-36.40	1270.35	-40.00	1427.90	117.55	1392.95	82.60	1414.25	103.90	1426.00	115.65
GODREJCP	2024/08/13	0.50	Strong Up	Neutral, VWAP-Resist	1388.50	1525.00	959.80	-1.25%	1.19%	1.09%	0.40%	0.20%	6.41%	6.25%	7.40%	2.96%	Range:8.5%	BO: 1516.7 R: 1525.0	40		-228	1371.10	-17.40	1405.05	16.55	1403.65	15.15	1394.00	5.50	1391.25	2.75	1477.50	89.00	1475.30	86.80	1491.30	102.80	1429.55	41.05
GODREJCP	2024/09/18	0.58	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1432.15	1541.85	959.80	0.89%	1.71%	1.20%	0.99%	-0.18%	-5.85%				Range:8.1%	BO: 1513.45 R: 1541.85	43		-118	1444.85	12.70	1456.60	24.45	1449.30	17.15	1446.35	14.20	1429.55	-2.60	1348.40	-83.75	NaN	NaN	NaN	NaN	NaN	NaN
GODREJCP	2024/07/24	1.05	Strong Up	Bullish, VWAP-Resist	1459.05	1525.00	959.80	1.44%	0.58%	1.29%	-1.32%	-1.25%	3.07%	-6.03%	-0.29%	-0.09%	Range:10.2%	BO: 1516.7 R: 1525.0	56		94	1480.10	21.05	1467.50	8.45	1477.90	18.85	1439.80	-19.25	1440.75	-18.30	1503.80	44.75	1371.10	-87.95	1454.75	-4.30	1457.70	-1.35
GODREJCP	2024/08/28	0.55	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1477.50	1525.00	959.80	-0.05%	0.25%	-0.50%	-1.13%	-0.15%	1.52%	-3.07%	-6.01%		Range:0%	BO: 0 R: 0	0		0	1476.70	-0.80	1481.20	3.70	1470.05	-7.45	1460.75	-16.75	1475.30	-2.20	1499.95	22.45	1432.15	-45.35	1388.65	-88.85	NaN	NaN
GODREJCP	2024/07/12	0.56	Strong Up	Bullish, VWAP-Resist	1443.90	1467.10	959.80	-0.50%	0.61%	1.48%	0.55%	1.82%	2.35%	1.26%	-5.04%	0.86%	Range:6.0%	BO: 1444.1 R: 1455.0	61		135	1436.70	-7.20	1452.75	8.85	1465.25	21.35	1451.90	8.00	1470.15	26.25	1477.90	34.00	1462.15	18.25	1371.10	-72.80	1456.35	12.45
GODREJCP	2024/09/02	0.30	Sideways	Bullish, VWAP-Resist	1470.05	1525.00	959.80	-0.63%	0.36%	-0.84%	-1.81%	1.50%	-0.93%	-1.41%	-8.28%		Range:8.8%	BO: 1503.8 R: 1509.0	56	Cup and Handle, Bearish Engulfing	95	1460.75	-9.30	1475.30	5.25	1457.70	-12.35	1443.45	-26.60	1492.05	22.00	1456.35	-13.70	1449.30	-20.75	1348.40	-121.65	NaN	NaN
GODREJCP	2024/05/17	0.35	Strong Up	Bullish, VWAP-Resist	1295.10	1372.95	959.80	-0.94%	0.81%	1.93%	1.18%	2.61%	0.88%	9.88%	5.09%	5.87%	Range:13.9%	BO: 1350.3 R: 1372.95	57	Bearish Engulfing	14	1282.90	-12.20	1305.65	10.55	1320.05	24.95	1310.35	15.25	1328.95	33.85	1306.50	11.40	1423.05	127.95	1361.05	65.95	1371.15	76.05
GODREJCP	2024/04/16	0.72	Weak Up	Neutral, VWAP-Resist	1177.25	1314.30	959.80	-1.23%	-0.71%	0.70%	0.09%	3.02%	4.76%	13.05%	8.97%	7.91%	Range:6.0%	BO: 1251.8 R: 1279.4	42		-108	1162.75	-14.50	1168.85	-8.40	1185.50	8.25	1178.35	1.10	1212.80	35.55	1233.30	56.05	1330.90	153.65	1282.90	105.65	1270.35	93.10
GODREJCP	2024/05/31	1.06	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1270.35	1372.95	959.80	2.85%	6.15%	12.32%	10.38%	12.40%	9.65%	8.69%	7.69%	13.09%	Range:9.7%	BO: 1350.3 R: 1372.95	47		-147	1306.50	36.15	1348.45	78.10	1426.80	156.45	1402.15	131.80	1427.90	157.55	1392.95	122.60	1380.80	110.45	1368.00	97.65	1436.70	166.35
GNFC	2024/06/12	0.91	Weak Up	Bullish, VWAP-Resist	685.70	814.90	590.25	0.55%	-0.28%	2.55%	1.64%	11.65%	-1.95%	6.16%	-0.71%	-0.39%	Range:10.2%	BO: 682.55 R: 689.7	57		140	689.50	3.80	683.80	-1.90	703.20	17.50	696.95	11.25	765.55	79.85	672.30	-13.40	727.95	42.25	680.80	-4.90	683.00	-2.70
GNFC	2024/06/14	0.45	Weak Up	Bullish, 50MA-Support, VWAP-Resist	683.80	814.90	590.25	2.84%	1.92%	11.96%	4.69%	3.39%	5.90%	4.41%	-0.61%	4.28%	Range:10.7%	BO: 689.5 R: 694.4	56		98	703.20	19.40	696.95	13.15	765.55	81.75	715.85	32.05	706.95	23.15	724.15	40.35	713.95	30.15	679.60	-4.20	713.05	29.25
GNFC	2024/08/05	1.12	Weak Down	Bearish, VWAP-Resist	649.15	814.90	590.25	-1.06%	2.67%	2.12%	2.77%	3.17%	1.46%	4.84%	8.63%	0.53%	Range:10.8%	BO: 727.95 R: 738.9	39	Lorentzian-Sell	-126	642.30	-6.85	666.45	17.30	662.90	13.75	667.10	17.95	669.70	20.55	658.65	9.50	680.60	31.45	705.20	56.05	652.60	3.45
GNFC	2024/05/09	0.97	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	637.05	814.90	590.25	1.37%	1.81%	3.14%	3.69%	4.29%	3.04%	-0.53%	7.14%	10.97%	Range:11.6%	BO: 720.8 R: 729.0	36	Bearish Engulfing	-149	645.75	8.70	648.60	11.55	657.05	20.00	660.55	23.50	664.35	27.30	656.40	19.35	633.65	-3.40	682.55	45.50	706.95	69.90
GNFC	2024/06/26	0.63	Strong Up	Bullish, VWAP-Resist	694.35	814.90	590.25	-3.18%	2.33%	4.29%	2.99%	4.20%	-1.03%	-2.12%	-0.44%	-4.53%	Range:19.6%	BO: 765.55 R: 776.6	52		20	672.30	-22.05	710.50	16.15	724.15	29.80	715.10	20.75	723.50	29.15	687.20	-7.15	679.60	-14.75	691.30	-3.05	662.90	-31.45
GNFC	2024/09/09	0.56	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	672.45	814.90	590.25	1.04%	-2.54%	-1.99%	-1.84%	-2.66%	-1.73%	0.48%			Range:7.9%	BO: 705.2 R: 707.7	47		-48	679.45	7.00	655.35	-17.10	659.10	-13.35	660.10	-12.35	654.55	-17.90	660.80	-11.65	675.70	3.25	NaN	NaN	NaN	NaN
GNFC	2024/09/17	0.32	Sideways	Bearish, VWAP-Resist	652.60	814.90	590.25	0.35%	-0.97%	-1.23%	1.26%	1.85%	7.18%				Range:7.8%	BO: 705.2 R: 707.7	41	3 Outside Down	-117	654.90	2.30	646.25	-6.35	644.60	-8.00	660.80	8.20	664.65	12.05	699.45	46.85	NaN	NaN	NaN	NaN	NaN	NaN
GNFC	2024/08/14	1.84	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	649.70	814.90	590.25	0.14%	0.07%	1.38%	2.84%	3.01%	4.04%	8.54%	0.75%	2.82%	Range:9.9%	BO: 713.1 R: 725.8	41	3 Outside Down	-60	650.60	0.90	650.15	0.45	658.65	8.95	668.15	18.45	669.25	19.55	675.95	26.25	705.20	55.50	654.55	4.85	668.00	18.30
GNFC	2024/05/06	0.52	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	678.65	814.90	590.25	-4.12%	-2.87%	-6.13%	-4.85%	-4.43%	-0.78%	-1.18%	-6.06%	2.70%	Range:8.6%	BO: 720.8 R: 729.0	47		-72	650.70	-27.95	659.15	-19.50	637.05	-41.60	645.75	-32.90	648.60	-30.05	673.35	-5.30	670.65	-8.00	637.55	-41.10	696.95	18.30
GNFC	2024/04/12	0.80	Strong Up	Bullish, VWAP-Resist	699.00	814.90	590.25	-2.22%	-2.15%	-3.81%	-2.38%	-2.28%	3.12%	-6.91%	-4.96%	-4.30%	Range:15.6%	BO: 708.5 R: 719.0	62	Cup and Handle	74	683.50	-15.50	683.95	-15.05	672.35	-26.65	682.35	-16.65	683.05	-15.95	720.80	21.80	650.70	-48.30	664.35	-34.65	668.95	-30.05
GNFC	2024/08/23	0.26	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	666.85	814.90	590.25	1.30%	2.06%	1.33%	1.36%	2.50%	2.05%	-1.01%	-0.33%	-5.27%	Range:9.9%	BO: 713.1 R: 725.8	48		76	675.55	8.70	680.60	13.75	675.70	8.85	675.95	9.10	683.50	16.65	680.55	13.70	660.10	-6.75	664.65	-2.20	631.70	-35.15
GNFC	2024/07/09	0.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	704.45	814.90	590.25	-2.45%	-2.62%	-2.63%	-3.36%	-2.56%	-5.05%	1.23%	-5.30%	-5.00%	Range:15.6%	BO: 765.55 R: 776.6	51		-15	687.20	-17.25	686.00	-18.45	685.95	-18.50	680.80	-23.65	686.40	-18.05	668.85	-35.60	713.10	8.65	667.10	-37.35	669.25	-35.20
GNFC	2024/07/19	0.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	664.15	814.90	590.25	3.00%	-0.29%	0.71%	0.83%	2.84%	2.30%	0.44%	0.60%	4.52%	Range:13.2%	BO: 765.55 R: 776.6	41	3 Outside Down	-118	684.05	19.90	662.25	-1.90	668.85	4.70	669.65	5.50	683.00	18.85	679.45	15.30	667.10	2.95	668.15	4.00	694.15	30.00
GNFC	2024/09/19	0.83	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	646.25	814.90	590.25	-0.26%	2.25%	2.85%	2.96%	3.37%	-0.08%				Range:8.4%	BO: 705.2 R: 707.7	39	Bearish Engulfing	-96	644.60	-1.65	660.80	14.55	664.65	18.40	665.35	19.10	668.00	21.75	645.75	-0.50	NaN	NaN	NaN	NaN	NaN	NaN
GNFC	2024/07/02	0.36	Strong Up	Bullish, VWAP-Resist	715.10	814.90	590.25	1.17%	1.80%	-0.14%	-0.16%	-1.49%	-4.01%	-6.47%	-4.99%	-9.15%	Range:19.6%	BO: 765.55 R: 776.6	55		58	723.50	8.40	727.95	12.85	714.10	-1.00	713.95	-1.15	704.45	-10.65	686.40	-28.70	668.85	-46.25	679.45	-35.65	649.70	-65.40
GNFC	2024/05/02	0.78	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	698.25	814.90	590.25	-1.93%	-2.81%	-6.81%	-5.60%	-8.76%	-4.85%	-5.99%	-11.83%	-2.07%	Range:13.3%	BO: 720.8 R: 729.0	55		19	684.80	-13.45	678.65	-19.60	650.70	-47.55	659.15	-39.10	637.05	-61.20	664.35	-33.90	656.40	-41.85	615.65	-82.60	683.80	-14.45
GNFC	2024/07/29	0.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	691.30	814.90	590.25	3.15%	3.15%	1.76%	-1.71%	-6.10%	-3.12%	-4.72%	-2.22%	-1.71%	Range:9.0%	BO: 727.95 R: 738.9	51		72	713.05	21.75	713.10	21.80	703.45	12.15	679.45	-11.85	649.15	-42.15	669.70	-21.60	658.65	-32.65	675.95	-15.35	679.45	-11.85
GNFC	2024/05/31	1.66	Weak Down	Neutral, VWAP-Resist	633.65	814.90	590.25	4.62%	-2.84%	-1.51%	0.62%	2.00%	7.91%	11.57%	14.18%	7.44%	Range:11.1%	BO: 712.65 R: 728.25	36		-180	662.90	29.25	615.65	-18.00	624.10	-9.55	637.55	3.90	646.35	12.70	683.80	50.15	706.95	73.30	723.50	89.85	680.80	47.15
GNFC	2024/06/25	0.53	Strong Up	Bullish, VWAP-Resist	694.65	814.90	590.25	-0.04%	-3.22%	2.28%	4.25%	2.94%	1.41%	-1.19%	-1.68%	-4.06%	Range:19.6%	BO: 765.55 R: 776.6	52		39	694.35	-0.30	672.30	-22.35	710.50	15.85	724.15	29.50	715.10	20.45	704.45	9.80	686.40	-8.25	683.00	-11.65	666.45	-28.20
GNFC	2024/07/15	0.29	Weak Up	Bullish, 50MA-Support, VWAP-Resist	680.80	814.90	590.25	0.82%	-0.18%	-2.45%	0.48%	-2.72%	4.74%	-5.66%	-4.44%	-0.75%	Range:12.2%	BO: 765.55 R: 776.6	45		-96	686.40	5.60	679.60	-1.20	664.15	-16.65	684.05	3.25	662.25	-18.55	713.05	32.25	642.30	-38.50	650.60	-30.20	675.70	-5.10
GNFC	2024/09/05	1.57	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	705.20	814.90	590.25	-3.50%	-4.64%	-3.65%	-7.07%	-6.54%	-8.36%	-5.28%			Range:0%	BO: 0 R: 0	0		0	680.55	-24.65	672.45	-32.75	679.45	-25.75	655.35	-49.85	659.10	-46.10	646.25	-58.95	668.00	-37.20	NaN	NaN	NaN	NaN
GNFC	2024/08/06	0.62	Sideways	Bearish, VWAP-Resist	642.30	814.90	590.25	3.76%	3.21%	3.86%	4.27%	2.46%	4.02%	5.20%	5.96%	1.96%	Range:10.1%	BO: 714.1 R: 730.0	37		-127	666.45	24.15	662.90	20.60	667.10	24.80	669.70	27.40	658.10	15.80	668.15	25.85	675.70	33.40	680.55	38.25	654.90	12.60
GNFC	2024/07/31	1.14	Weak Down	Bullish, VWAP-Resist	713.10	814.90	590.25	-1.35%	-4.72%	-8.97%	-9.93%	-6.54%	-8.89%	-6.15%	-2.66%	-7.57%	Range:9.0%	BO: 727.95 R: 738.9	58		197	703.45	-9.65	679.45	-33.65	649.15	-63.95	642.30	-70.80	666.45	-46.65	649.70	-63.40	669.25	-43.85	694.15	-18.95	659.10	-54.00
GNFC	2024/09/02	1.64	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP	694.15	814.90	590.25	-1.09%	0.25%	1.59%	-1.96%	-3.13%	-5.70%	-4.80%	-2.41%		Range:0%	BO: 0 R: 0	0		0	686.60	-7.55	695.90	1.75	705.20	11.05	680.55	-13.60	672.45	-21.70	654.55	-39.60	660.80	-33.35	677.45	-16.70	NaN	NaN
GNFC	2024/04/25	0.77	Strong Up	Bullish, VWAP-Resist	709.15	814.90	590.25	1.45%	1.64%	0.49%	-1.54%	-3.43%	-8.94%	-5.43%	-5.67%	-5.94%	Range:12.6%	BO: 711.0 R: 719.0	63		103	719.45	10.30	720.80	11.65	712.65	3.50	698.25	-10.90	684.80	-24.35	645.75	-63.40	670.65	-38.50	668.95	-40.20	667.05	-42.10
GNFC	2024/04/26	2.14	Strong Up	Bullish, VWAP-Resist	719.45	814.90	590.25	0.19%	-0.95%	-2.95%	-4.82%	-5.67%	-9.85%	-6.41%	-10.97%	-5.13%	Range:13.2%	BO: 711.0 R: 719.0	65		128	720.80	1.35	712.65	-6.80	698.25	-21.20	684.80	-34.65	678.65	-40.80	648.60	-70.85	673.35	-46.10	640.50	-78.95	682.55	-36.90
GNFC	2024/05/24	1.87	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	656.40	814.90	590.25	1.37%	2.17%	1.91%	-2.42%	-3.47%	-1.53%	4.17%	5.78%	8.77%	Range:11.6%	BO: 720.8 R: 729.0	44		35	665.40	9.00	670.65	14.25	668.95	12.55	640.50	-15.90	633.65	-22.75	646.35	-10.05	683.80	27.40	694.35	37.95	713.95	57.55
GNFC	2024/07/16	0.33	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	686.40	814.90	590.25	-0.99%	-3.24%	-0.34%	-3.52%	-2.56%	3.89%	-2.91%	-5.28%	-1.52%	Range:12.2%	BO: 765.55 R: 776.6	47		-65	679.60	-6.80	664.15	-22.25	684.05	-2.35	662.25	-24.15	668.85	-17.55	713.10	26.70	666.45	-19.95	650.15	-36.25	675.95	-10.45
GNFC	2024/08/08	0.48	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	662.90	814.90	590.25	0.63%	1.03%	-0.72%	-1.99%	-1.86%	0.60%	3.11%	2.50%	-2.76%	Range:9.9%	BO: 713.1 R: 725.8	44		-52	667.10	4.20	669.70	6.80	658.10	-4.80	649.70	-13.20	650.60	-12.30	666.85	3.95	683.50	20.60	679.45	16.55	644.60	-18.30
GNFC	2024/08/02	0.98	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	679.45	814.90	590.25	-4.46%	-5.47%	-1.91%	-2.44%	-1.82%	-4.31%	-0.57%	2.42%	-3.66%	Range:9.0%	BO: 727.95 R: 738.9	46		8	649.15	-30.30	642.30	-37.15	666.45	-13.00	662.90	-16.55	667.10	-12.35	650.15	-29.30	675.55	-3.90	695.90	16.45	654.55	-24.90
GNFC	2024/06/21	2.28	Strong Up	Bullish, VWAP-Resist	715.85	814.90	590.25	-1.24%	-2.96%	-3.00%	-6.08%	-0.75%	-0.24%	-4.18%	-6.57%	-9.32%	Range:19.6%	BO: 765.55 R: 776.6	57		125	706.95	-8.90	694.65	-21.20	694.35	-21.50	672.30	-43.55	710.50	-5.35	714.10	-1.75	685.95	-29.90	668.85	-47.00	649.15	-66.70
GNFC	2024/04/18	0.66	Strong Up	Bullish, VWAP-Resist	672.35	814.90	590.25	1.49%	1.59%	3.16%	5.75%	5.47%	1.85%	-3.96%	-1.32%	-1.41%	Range:14.2%	BO: 708.5 R: 719.0	51		-7	682.35	10.00	683.05	10.70	693.60	21.25	711.00	38.65	709.15	36.80	684.80	12.45	645.75	-26.60	663.45	-8.90	662.90	-9.45
GNFC	2024/08/26	0.68	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	675.55	814.90	590.25	0.75%	0.02%	0.06%	1.18%	2.75%	-0.46%	-3.11%	-1.51%		Range:0%	BO: 0 R: 0	0		0	680.60	5.05	675.70	0.15	675.95	0.40	683.50	7.95	694.15	18.60	672.45	-3.10	654.55	-21.00	665.35	-10.20	NaN	NaN
GNFC	2024/05/30	1.06	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	640.50	814.90	590.25	-1.07%	3.50%	-3.88%	-2.56%	-0.46%	7.65%	11.76%	11.65%	7.10%	Range:11.6%	BO: 720.8 R: 729.0	38		-94	633.65	-6.85	662.90	22.40	615.65	-24.85	624.10	-16.40	637.55	-2.95	689.50	49.00	715.85	75.35	715.10	74.60	685.95	45.45
GNFC	2024/08/19	0.24	Weak Down	Bearish, VWAP-Resist	650.15	814.90	590.25	1.31%	2.77%	2.94%	2.57%	3.91%	6.77%	3.43%	0.73%	3.93%	Range:9.9%	BO: 713.1 R: 725.8	41		-72	658.65	8.50	668.15	18.00	669.25	19.10	666.85	16.70	675.55	25.40	694.15	44.00	672.45	22.30	654.90	4.75	675.70	25.55
GNFC	2024/09/03	0.86	Weak Up	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	686.60	814.90	590.25	1.35%	2.71%	-0.88%	-2.06%	-1.04%	-4.95%	-3.20%	-5.95%		Range:7.5%	BO: 694.15 R: 703.15	55	Bearish Engulfing	111	695.90	9.30	705.20	18.60	680.55	-6.05	672.45	-14.15	679.45	-7.15	652.60	-34.00	664.65	-21.95	645.75	-40.85	NaN	NaN
GNFC	2024/05/07	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	650.70	814.90	590.25	1.30%	-2.10%	-0.76%	-0.32%	0.98%	1.96%	2.80%	-0.67%	17.65%	Range:9.7%	BO: 720.8 R: 729.0	38		-138	659.15	8.45	637.05	-13.65	645.75	-4.95	648.60	-2.10	657.05	6.35	663.45	12.75	668.95	18.25	646.35	-4.35	765.55	114.85
GNFC	2024/04/29	0.63	Strong Up	Bullish, VWAP-Resist	720.80	814.90	590.25	-1.13%	-3.13%	-4.99%	-5.85%	-9.73%	-8.84%	-7.96%	-12.09%	-4.87%	Range:13.3%	BO: 719.45 R: 728.85	66		120	712.65	-8.15	698.25	-22.55	684.80	-36.00	678.65	-42.15	650.70	-70.10	657.05	-63.75	663.45	-57.35	633.65	-87.15	685.70	-35.10
GNFC	2024/09/18	0.58	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	654.90	814.90	590.25	-1.32%	-1.57%	0.90%	1.49%	1.60%	3.44%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	646.25	-8.65	644.60	-10.30	660.80	5.90	664.65	9.75	665.35	10.45	677.45	22.55	NaN	NaN	NaN	NaN	NaN	NaN
GNFC	2024/09/04	1.65	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	695.90	814.90	590.25	1.34%	-2.21%	-3.37%	-2.36%	-5.83%	-5.89%	-4.39%	-9.23%		Range:0%	BO: 0 R: 0	0		0	705.20	9.30	680.55	-15.35	672.45	-23.45	679.45	-16.45	655.35	-40.55	654.90	-41.00	665.35	-30.55	631.70	-64.20	NaN	NaN
GNFC	2024/07/18	0.53	Strong Down	Bullish, 50MA-Support, VWAP-Support	679.60	814.90	590.25	-2.27%	0.65%	-2.55%	-1.58%	-1.46%	3.51%	-2.46%	-3.08%	0.57%	Range:12.2%	BO: 765.55 R: 776.6	45	Bearish Engulfing	-103	664.15	-15.45	684.05	4.45	662.25	-17.35	668.85	-10.75	669.65	-9.95	703.45	23.85	662.90	-16.70	658.65	-20.95	683.50	3.90
GNFC	2024/09/16	0.77	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	654.55	814.90	590.25	-0.30%	0.05%	-1.27%	-1.52%	0.95%	3.23%				Range:7.8%	BO: 705.2 R: 707.7	41	Bearish Engulfing	-119	652.60	-1.95	654.90	0.35	646.25	-8.30	644.60	-9.95	660.80	6.25	675.70	21.15	NaN	NaN	NaN	NaN	NaN	NaN
GNFC	2024/04/30	0.71	Strong Up	Bullish, VWAP-Resist	712.65	814.90	590.25	-2.02%	-3.91%	-4.77%	-8.69%	-7.51%	-7.31%	-6.75%	-6.98%	-3.25%	Range:13.3%	BO: 720.8 R: 729.0	62		84	698.25	-14.40	684.80	-27.85	678.65	-34.00	650.70	-61.95	659.15	-53.50	660.55	-52.10	664.55	-48.10	662.90	-49.75	689.50	-23.15
GNFC	2024/09/12	0.63	Weak Up, Weak Up	Bearish, VWAP-Support, Bearish, VWAP-Support	659.10	814.90	590.25	0.15%	-0.69%	-0.99%	-0.64%	-1.95%	1.35%	-2.03%			Range:0%	BO: 0 R: 0	0		0	660.10	1.00	654.55	-4.55	652.60	-6.50	654.90	-4.20	646.25	-12.85	668.00	8.90	645.75	-13.35	NaN	NaN	NaN	NaN
GNFC	2024/05/22	0.51	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	663.45	814.90	590.25	0.17%	-1.06%	0.29%	1.09%	0.83%	-5.93%	3.35%	6.56%	9.72%	Range:11.6%	BO: 720.8 R: 729.0	46	Bearish Engulfing	13	664.55	1.10	656.40	-7.05	665.40	1.95	670.65	7.20	668.95	5.50	624.10	-39.35	685.70	22.25	706.95	43.50	727.95	64.50
GNFC	2024/06/04	2.24	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	615.65	814.90	590.25	1.37%	3.56%	4.99%	8.35%	10.87%	13.21%	12.78%	15.99%	10.39%	Range:10.1%	BO: 684.8 R: 704.0	36		-246	624.10	8.45	637.55	21.90	646.35	30.70	667.05	51.40	682.55	66.90	696.95	81.30	694.35	78.70	714.10	98.45	679.60	63.95
GNFC	2024/05/03	0.91	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	684.80	814.90	590.25	-0.90%	-4.98%	-3.75%	-6.97%	-5.70%	-2.07%	-2.83%	-8.86%	2.69%	Range:10.5%	BO: 720.8 R: 729.0	49		-35	678.65	-6.15	650.70	-34.10	659.15	-25.65	637.05	-47.75	645.75	-39.05	670.65	-14.15	665.40	-19.40	624.10	-60.70	703.20	18.40
GNFC	2024/07/10	0.53	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	687.20	814.90	590.25	-0.17%	-0.18%	-0.93%	-0.12%	-1.11%	-2.55%	2.36%	-2.55%	-2.96%	Range:12.9%	BO: 765.55 R: 776.6	47		-102	686.00	-1.20	685.95	-1.25	680.80	-6.40	686.40	-0.80	679.60	-7.60	669.65	-17.55	703.45	16.25	669.70	-17.50	666.85	-20.35
GNFC	2024/08/29	0.86	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	675.95	814.90	590.25	1.12%	2.69%	1.58%	2.95%	4.33%	-2.49%	-4.39%	-0.04%		Range:0%	BO: 0 R: 0	0		0	683.50	7.55	694.15	18.20	686.60	10.65	695.90	19.95	705.20	29.25	659.10	-16.85	646.25	-29.70	675.70	-0.25	NaN	NaN
GNFC	2024/07/05	0.39	Weak Up	Bullish, VWAP-Resist	714.10	814.90	590.25	-0.02%	-1.35%	-3.77%	-3.94%	-3.94%	-4.21%	-3.19%	-6.67%	-7.77%	Range:18.5%	BO: 765.55 R: 776.6	54	Bearish Engulfing	31	713.95	-0.15	704.45	-9.65	687.20	-26.90	686.00	-28.10	685.95	-28.15	684.05	-30.05	691.30	-22.80	666.45	-47.65	658.65	-55.45
GNFC	2024/05/15	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	660.55	814.90	590.25	0.58%	1.53%	1.94%	0.44%	0.61%	-3.04%	-3.48%	6.46%	7.56%	Range:11.6%	BO: 720.8 R: 729.0	45		-37	664.35	3.80	670.65	10.10	673.35	12.80	663.45	2.90	664.55	4.00	640.50	-20.05	637.55	-23.00	703.20	42.65	710.50	49.95
GNFC	2024/06/19	3.90	Weak Up	Bullish, VWAP-Resist	696.95	814.90	590.25	9.84%	2.71%	1.43%	-0.33%	-0.37%	3.81%	-1.40%	-1.85%	0.93%	Range:12.5%	BO: 703.2 R: 706.8	59	Cup and Handle	107	765.55	68.60	715.85	18.90	706.95	10.00	694.65	-2.30	694.35	-2.60	723.50	26.55	687.20	-9.75	684.05	-12.90	703.45	6.50
GNFC	2024/09/11	0.54	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	655.35	814.90	590.25	0.57%	0.72%	-0.12%	-0.42%	-0.07%	1.53%	3.37%			Range:7.9%	BO: 705.2 R: 707.7	41	Lorentzian-Buy	-152	659.10	3.75	660.10	4.75	654.55	-0.80	652.60	-2.75	654.90	-0.45	665.35	10.00	677.45	22.10	NaN	NaN	NaN	NaN
GNFC	2024/06/27	1.20	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	672.30	814.90	590.25	5.68%	7.71%	6.37%	7.62%	8.28%	2.04%	-1.21%	6.06%	-0.77%	Range:19.6%	BO: 765.55 R: 776.6	47		-57	710.50	38.20	724.15	51.85	715.10	42.80	723.50	51.20	727.95	55.65	686.00	13.70	664.15	-8.15	713.05	40.75	667.10	-5.20
GNFC	2024/07/23	1.34	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	662.25	814.90	590.25	1.00%	1.12%	3.13%	4.39%	7.67%	-3.01%	-0.63%	0.69%	5.08%	Range:9.0%	BO: 727.95 R: 766.95	42	Bearish Engulfing	-107	668.85	6.60	669.65	7.40	683.00	20.75	691.30	29.05	713.05	50.80	642.30	-19.95	658.10	-4.15	666.85	4.60	695.90	33.65
GNFC	2024/09/06	1.98	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	680.55	814.90	590.25	-1.19%	-0.16%	-3.70%	-3.15%	-3.00%	-5.28%	-0.78%			Range:7.9%	BO: 705.2 R: 707.7	50		0	672.45	-8.10	679.45	-1.10	655.35	-25.20	659.10	-21.45	660.10	-20.45	644.60	-35.95	675.25	-5.30	NaN	NaN	NaN	NaN
GNFC	2024/09/13	0.35	Weak Up	Bearish, 20EMA-Resist, VWAP-Resist	660.10	814.90	590.25	-0.84%	-1.14%	-0.79%	-2.10%	-2.35%	2.30%	-4.30%			Range:7.9%	BO: 705.2 R: 707.7	43		-121	654.55	-5.55	652.60	-7.50	654.90	-5.20	646.25	-13.85	644.60	-15.50	675.25	15.15	631.70	-28.40	NaN	NaN	NaN	NaN
GNFC	2024/07/08	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	713.95	814.90	590.25	-1.33%	-3.75%	-3.91%	-3.92%	-4.64%	-7.24%	-0.13%	-7.15%	-6.42%	Range:16.7%	BO: 765.55 R: 776.6	54	3 Outside Down	10	704.45	-9.50	687.20	-26.75	686.00	-27.95	685.95	-28.00	680.80	-33.15	662.25	-51.70	713.05	-0.90	662.90	-51.05	668.15	-45.80
GNFC	2024/07/12	0.38	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	685.95	814.90	590.25	-0.75%	0.07%	-0.93%	-3.18%	-0.28%	0.78%	-5.36%	-5.28%	-0.78%	Range:12.2%	BO: 765.55 R: 776.6	47		-65	680.80	-5.15	686.40	0.45	679.60	-6.35	664.15	-21.80	684.05	-1.90	691.30	5.35	649.15	-36.80	649.70	-36.25	680.60	-5.35
GNFC	2024/08/28	0.60	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	675.70	814.90	590.25	0.04%	1.15%	2.73%	1.61%	2.99%	-3.01%	-3.08%	-0.07%		Range:9.9%	BO: 713.1 R: 725.8	51	Bearish Engulfing	122	675.95	0.25	683.50	7.80	694.15	18.45	686.60	10.90	695.90	20.20	655.35	-20.35	654.90	-20.80	675.25	-0.45	NaN	NaN
GNFC	2024/09/10	0.32	Weak Up, Weak Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	679.45	814.90	590.25	-3.55%	-3.00%	-2.85%	-3.66%	-3.95%	-2.18%	2.94%			Range:0%	BO: 0 R: 0	0		0	655.35	-24.10	659.10	-20.35	660.10	-19.35	654.55	-24.90	652.60	-26.85	664.65	-14.80	699.45	20.00	NaN	NaN	NaN	NaN
GNFC	2024/08/09	0.43	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	667.10	814.90	590.25	0.39%	-1.35%	-2.61%	-2.47%	-2.54%	1.27%	4.05%	-1.76%	-0.94%	Range:9.9%	BO: 713.1 R: 725.8	45		-34	669.70	2.60	658.10	-9.00	649.70	-17.40	650.60	-16.50	650.15	-16.95	675.55	8.45	694.15	27.05	655.35	-11.75	660.80	-6.30
GNFC	2024/08/13	1.43	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	658.10	814.90	590.25	-1.28%	-1.14%	-1.21%	0.08%	1.53%	2.67%	5.74%	0.30%	1.10%	Range:9.9%	BO: 713.1 R: 725.8	43	Bearish Engulfing	-54	649.70	-8.40	650.60	-7.50	650.15	-7.95	658.65	0.55	668.15	10.05	675.70	17.60	695.90	37.80	660.10	2.00	665.35	7.25
GNFC	2024/06/06	1.61	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	637.55	814.90	590.25	1.38%	4.63%	7.06%	7.55%	8.15%	12.28%	11.44%	10.49%	7.29%	Range:8.6%	BO: 673.35 R: 681.75	44		-74	646.35	8.80	667.05	29.50	682.55	45.00	685.70	48.15	689.50	51.95	715.85	78.30	710.50	72.95	704.45	66.90	684.05	46.50
GNFC	2024/08/30	1.17	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist	683.50	814.90	590.25	1.56%	0.45%	1.81%	3.17%	-0.43%	-3.42%	-5.69%	2.33%		Range:9.9%	BO: 713.1 R: 725.8	55	Cup and Handle	133	694.15	10.65	686.60	3.10	695.90	12.40	705.20	21.70	680.55	-2.95	660.10	-23.40	644.60	-38.90	699.45	15.95	NaN	NaN
GNFC	2024/08/01	0.71	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	703.45	814.90	590.25	-3.41%	-7.72%	-8.69%	-5.26%	-5.76%	-7.51%	-5.20%	-2.40%	-6.16%	Range:9.0%	BO: 727.95 R: 738.9	54		120	679.45	-24.00	649.15	-54.30	642.30	-61.15	666.45	-37.00	662.90	-40.55	650.60	-52.85	666.85	-36.60	686.60	-16.85	660.10	-43.35
GNFC	2024/08/27	1.73	Weak Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist	680.60	814.90	590.25	-0.72%	-0.68%	0.43%	1.99%	0.88%	-0.17%	-4.11%	-1.85%		Range:9.9%	BO: 713.1 R: 725.8	54	Cup and Handle	189	675.70	-4.90	675.95	-4.65	683.50	2.90	694.15	13.55	686.60	6.00	679.45	-1.15	652.60	-28.00	668.00	-12.60	NaN	NaN
GNFC	2024/08/22	0.75	Strong Down	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	669.25	814.90	590.25	-0.36%	0.94%	1.70%	0.96%	1.00%	5.37%	-1.52%	-1.26%	-3.51%	Range:9.9%	BO: 713.1 R: 725.8	49		90	666.85	-2.40	675.55	6.30	680.60	11.35	675.70	6.45	675.95	6.70	705.20	35.95	659.10	-10.15	660.80	-8.45	645.75	-23.50
GMRINFRA	2024/06/24	0.39	Sideways	Bullish, VWAP-Resist	96.91	100.70	52.00	-1.90%	1.41%	2.40%	-0.35%	0.73%	2.05%	1.22%	-2.90%	-4.97%	Range:21.8%	BO: 97.97 R: 100.7	62		81	95.07	-1.84	98.28	1.37	99.24	2.33	96.57	-0.34	97.62	0.71	98.90	1.99	98.09	1.18	94.10	-2.81	92.09	-4.82
GMRINFRA	2024/06/19	1.75	Sideways	Bullish, VWAP-Resist	97.88	100.70	52.00	-0.91%	0.09%	-0.99%	-2.87%	0.41%	-1.37%	-0.34%	-3.96%	3.72%	Range:21.7%	BO: 97.84 R: 98.0	65		141	96.99	-0.89	97.97	0.09	96.91	-0.97	95.07	-2.81	98.28	0.40	96.54	-1.34	97.55	-0.33	94.00	-3.88	101.52	3.64
GMRINFRA	2024/08/14	0.64	Sideways	Neutral, 50MA-Resist, VWAP-Resist	92.73	103.75	52.00	3.39%	3.84%	3.04%	2.36%	2.46%	1.49%	3.28%	4.74%	1.49%	Range:9.6%	BO: 101.73 R: 103.75	43		-114	95.87	3.14	96.29	3.56	95.55	2.82	94.92	2.19	95.01	2.28	94.11	1.38	95.77	3.04	97.13	4.40	94.11	1.38
GMRINFRA	2024/08/26	0.81	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	95.94	103.75	52.00	-0.46%	-1.33%	-1.91%	-1.52%	-2.67%	-5.26%	1.24%	-1.48%		Range:0%	BO: 0 R: 0	0		0	95.50	-0.44	94.66	-1.28	94.11	-1.83	94.48	-1.46	93.38	-2.56	90.89	-5.05	97.13	1.19	94.52	-1.42	NaN	NaN
GMRINFRA	2024/07/09	0.46	Sideways	Bullish, VWAP-Resist	98.57	101.25	52.00	-1.03%	0.15%	-0.84%	-0.49%	-1.68%	-3.33%	3.21%	0.92%	-3.61%	Range:12.6%	BO: 99.24 R: 101.25	60		154	97.55	-1.02	98.72	0.15	97.74	-0.83	98.09	-0.48	96.91	-1.66	95.29	-3.28	101.73	3.16	99.48	0.91	95.01	-3.56
GMRINFRA	2024/08/28	2.13	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.66	103.75	52.00	-0.58%	-0.19%	-1.35%	-0.61%	-1.31%	-2.24%	-0.64%	0.45%		Range:9.5%	BO: 101.73 R: 103.75	46		-56	94.11	-0.55	94.48	-0.18	93.38	-1.28	94.08	-0.58	93.42	-1.24	92.54	-2.12	94.05	-0.61	95.09	0.43	NaN	NaN
GMRINFRA	2024/06/20	0.48	Sideways	Bullish, VWAP-Resist	96.99	100.70	52.00	1.01%	-0.08%	-1.98%	1.33%	2.32%	-0.16%	1.78%	-2.95%	1.04%	Range:21.7%	BO: 97.88 R: 100.7	64		111	97.97	0.98	96.91	-0.08	95.07	-1.92	98.28	1.29	99.24	2.25	96.83	-0.16	98.72	1.73	94.13	-2.86	98.00	1.01
GMRINFRA	2024/08/02	1.17	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.00	103.75	52.00	-5.61%	-6.03%	-1.04%	0.70%	1.51%	-1.74%	-2.10%	-4.67%	-0.89%	Range:9.6%	BO: 101.73 R: 103.75	53		51	92.50	-5.50	92.09	-5.91	96.98	-1.02	98.69	0.69	99.48	1.48	96.29	-1.71	95.94	-2.06	93.42	-4.58	97.13	-0.87
GMRINFRA	2024/09/11	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	92.54	103.75	52.00	1.46%	3.77%	4.96%	3.39%	1.63%	2.14%	-4.23%			Range:7.3%	BO: 98.02 R: 99.49	44		-56	93.89	1.35	96.03	3.49	97.13	4.59	95.68	3.14	94.05	1.51	94.52	1.98	88.63	-3.91	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/05	1.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	92.50	103.75	52.00	-0.44%	4.84%	6.69%	7.55%	5.97%	3.30%	3.24%	3.54%	3.44%	Range:9.6%	BO: 101.73 R: 103.75	42	Lorentzian-Sell	-94	92.09	-0.41	96.98	4.48	98.69	6.19	99.48	6.98	98.02	5.52	95.55	3.05	95.50	3.00	95.77	3.27	95.68	3.18
GMRINFRA	2024/09/18	0.42	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.05	103.75	52.00	-1.49%	0.51%	1.32%	1.39%	0.50%	-5.76%				Range:6.4%	BO: 97.13 R: 98.23	48	3 Outside Down	30	92.65	-1.40	94.53	0.48	95.29	1.24	95.36	1.31	94.52	0.47	88.63	-5.42	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/27	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.50	103.75	52.00	-0.88%	-1.46%	-1.07%	-2.22%	-1.49%	-3.06%	0.19%	-1.46%		Range:9.5%	BO: 101.73 R: 103.75	48		-26	94.66	-0.84	94.11	-1.39	94.48	-1.02	93.38	-2.12	94.08	-1.42	92.58	-2.92	95.68	0.18	94.11	-1.39	NaN	NaN
GMRINFRA	2024/07/29	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.25	101.25	52.00	2.80%	4.61%	4.39%	0.77%	-4.88%	0.79%	-1.75%	-3.23%	-4.80%	Range:7.4%	BO: 99.24 R: 101.25	55		46	99.97	2.72	101.73	4.48	101.52	4.27	98.00	0.75	92.50	-4.75	98.02	0.77	95.55	-1.70	94.11	-3.14	92.58	-4.67
GMRINFRA	2024/04/29	2.72	Sideways	Bullish, VWAP-Resist	87.40	94.35	52.00	-2.57%	0.86%	-2.06%	-4.69%	-9.61%	-4.52%	0.11%	-3.20%	3.12%	Range:12.9%	BO: 90.75 R: 92.4	59		135	85.15	-2.25	88.15	0.75	85.60	-1.80	83.30	-4.10	79.00	-8.40	83.45	-3.95	87.50	0.10	84.60	-2.80	90.13	2.73
GMRINFRA	2024/05/07	1.30	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	79.00	94.35	52.00	2.03%	-0.57%	1.39%	4.24%	5.63%	10.76%	10.13%	9.75%	22.77%	Range:12.9%	BO: 90.75 R: 92.4	41		-83	80.60	1.60	78.55	-0.45	80.10	1.10	82.35	3.35	83.45	4.45	87.50	8.50	87.00	8.00	86.70	7.70	96.99	17.99
GMRINFRA	2024/05/09	0.62	Sideways	Neutral, VWAP-Resist	78.55	94.35	52.00	1.97%	4.84%	6.24%	6.62%	5.60%	10.69%	7.70%	15.79%	23.37%	Range:13.4%	BO: 90.75 R: 92.4	41	Bearish Engulfing	-98	80.10	1.55	82.35	3.80	83.45	4.90	83.75	5.20	82.95	4.40	86.95	8.40	84.60	6.05	90.95	12.40	96.91	18.36
GMRINFRA	2024/06/25	0.35	Weak Up	Bullish, VWAP-Resist	95.07	100.70	52.00	3.38%	4.39%	1.58%	2.68%	0.84%	3.68%	1.94%	2.31%	2.01%	Range:21.8%	BO: 97.97 R: 100.7	58		54	98.28	3.21	99.24	4.17	96.57	1.50	97.62	2.55	95.87	0.80	98.57	3.50	96.91	1.84	97.27	2.20	96.98	1.91
GMRINFRA	2024/08/30	1.02	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	94.48	103.75	52.00	-1.16%	-0.42%	-1.12%	1.37%	-3.65%	1.64%	0.05%	-0.58%		Range:9.5%	BO: 101.73 R: 103.75	46		-82	93.38	-1.10	94.08	-0.40	93.42	-1.06	95.77	1.29	91.03	-3.45	96.03	1.55	94.53	0.05	93.93	-0.55	NaN	NaN
GMRINFRA	2024/09/06	1.29	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	91.03	103.75	52.00	-0.15%	1.70%	1.66%	3.14%	5.49%	3.84%	4.46%			Range:8.5%	BO: 99.48 R: 100.49	39		-161	90.89	-0.14	92.58	1.55	92.54	1.51	93.89	2.86	96.03	5.00	94.53	3.50	95.09	4.06	NaN	NaN	NaN	NaN
GMRINFRA	2024/06/10	0.59	Sideways	Bullish, VWAP-Resist	86.93	94.35	52.00	4.62%	3.68%	5.52%	8.04%	12.55%	9.36%	10.28%	13.56%	9.62%	Range:13.3%	BO: 88.3 R: 89.75	53		51	90.95	4.02	90.13	3.20	91.73	4.80	93.92	6.99	97.84	10.91	95.07	8.14	95.87	8.94	98.72	11.79	95.29	8.36
GMRINFRA	2024/09/12	0.44	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	93.89	103.75	52.00	2.28%	3.45%	1.91%	0.17%	-1.32%	0.23%	-4.21%			Range:0%	BO: 0 R: 0	0		0	96.03	2.14	97.13	3.24	95.68	1.79	94.05	0.16	92.65	-1.24	94.11	0.22	89.94	-3.95	NaN	NaN	NaN	NaN
GMRINFRA	2024/09/09	0.55	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	90.89	103.75	52.00	1.86%	1.82%	3.30%	5.66%	6.87%	4.84%	3.49%			Range:0%	BO: 0 R: 0	0		0	92.58	1.69	92.54	1.65	93.89	3.00	96.03	5.14	97.13	6.24	95.29	4.40	94.06	3.17	NaN	NaN	NaN	NaN
GMRINFRA	2024/04/10	0.45	Sideways	Bullish, 50MA-Support, VWAP-Resist	85.10	94.35	52.00	-1.65%	-5.23%	-5.41%	-5.99%	-5.23%	6.64%	-2.12%	-1.59%	2.82%	Range:12.9%	BO: 85.7 R: 86.7	56	Cup and Handle	67	83.70	-1.40	80.65	-4.45	80.50	-4.60	80.00	-5.10	80.65	-4.45	90.75	5.65	83.30	-1.80	83.75	-1.35	87.50	2.40
GMRINFRA	2024/09/16	0.60	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	97.13	103.75	52.00	-1.49%	-3.17%	-4.61%	-2.68%	-1.89%	-3.16%				Range:0%	BO: 0 R: 0	0		0	95.68	-1.45	94.05	-3.08	92.65	-4.48	94.53	-2.60	95.29	-1.84	94.06	-3.07	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/12	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	98.02	103.75	52.00	-3.27%	-5.40%	-2.19%	-1.76%	-2.52%	-2.57%	-4.02%	-4.21%	-2.71%	Range:9.6%	BO: 101.73 R: 103.75	53		29	94.81	-3.21	92.73	-5.29	95.87	-2.15	96.29	-1.73	95.55	-2.47	95.50	-2.52	94.08	-3.94	93.89	-4.13	95.36	-2.66
GMRINFRA	2024/09/05	4.14	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	95.77	103.75	52.00	-4.95%	-5.10%	-3.33%	-3.37%	-1.96%	-3.26%	-1.73%			Range:0%	BO: 0 R: 0	0		0	91.03	-4.74	90.89	-4.88	92.58	-3.19	92.54	-3.23	93.89	-1.88	92.65	-3.12	94.11	-1.66	NaN	NaN	NaN	NaN
GMRINFRA	2024/05/16	0.29	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	82.95	94.35	52.00	3.74%	3.13%	5.49%	5.12%	4.82%	1.99%	4.52%	18.00%	17.69%	Range:13.4%	BO: 90.75 R: 92.4	50	Bearish Engulfing	-6	86.05	3.10	85.55	2.60	87.50	4.55	87.20	4.25	86.95	4.00	84.60	1.65	86.70	3.75	97.88	14.93	97.62	14.67
GMRINFRA	2024/08/21	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	94.92	103.75	52.00	0.09%	0.98%	1.07%	0.61%	-0.27%	-1.58%	-2.51%	-0.41%	-6.63%	Range:9.5%	BO: 101.73 R: 103.75	47		-38	95.01	0.09	95.85	0.93	95.94	1.02	95.50	0.58	94.66	-0.26	93.42	-1.50	92.54	-2.38	94.53	-0.39	88.63	-6.29
GMRINFRA	2024/06/28	0.60	Weak Up	Bullish, VWAP-Resist	96.57	101.25	52.00	1.09%	-0.72%	-0.03%	0.27%	-0.35%	1.21%	-2.66%	5.34%	1.50%	Range:22.8%	BO: 99.24 R: 101.25	58	Bearish Engulfing	47	97.62	1.05	95.87	-0.70	96.54	-0.03	96.83	0.26	96.23	-0.34	97.74	1.17	94.00	-2.57	101.73	5.16	98.02	1.45
GMRINFRA	2024/09/03	0.32	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	94.08	103.75	52.00	-0.70%	1.80%	-3.24%	-3.39%	-1.59%	1.70%	1.36%	-4.40%		Range:0%	BO: 0 R: 0	0		0	93.42	-0.66	95.77	1.69	91.03	-3.05	90.89	-3.19	92.58	-1.50	95.68	1.60	95.36	1.28	89.94	-4.14	NaN	NaN
GMRINFRA	2024/08/06	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.09	103.75	52.00	5.31%	7.17%	8.02%	6.44%	2.95%	3.07%	2.79%	-1.15%	2.13%	Range:9.6%	BO: 101.73 R: 103.75	41		-73	96.98	4.89	98.69	6.60	99.48	7.39	98.02	5.93	94.81	2.72	94.92	2.83	94.66	2.57	91.03	-1.06	94.05	1.96
GMRINFRA	2024/08/23	3.52	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	95.85	103.75	52.00	0.09%	-0.37%	-1.24%	-1.82%	-1.43%	-5.03%	0.19%	-0.51%	-11.04%	Range:9.5%	BO: 101.73 R: 103.75	49		2	95.94	0.09	95.50	-0.35	94.66	-1.19	94.11	-1.74	94.48	-1.37	91.03	-4.82	96.03	0.18	95.36	-0.49	85.27	-10.58
GMRINFRA	2024/07/31	2.04	Sideways	Bullish, VWAP-Resist	101.73	103.75	52.00	-0.21%	-3.67%	-9.07%	-9.48%	-4.67%	-8.85%	-6.61%	-8.21%	-7.71%	Range:9.6%	BO: 99.97 R: 101.5	63		170	101.52	-0.21	98.00	-3.73	92.50	-9.23	92.09	-9.64	96.98	-4.75	92.73	-9.00	95.01	-6.72	93.38	-8.35	93.89	-7.84
GMRINFRA	2024/06/12	0.92	Sideways	Bullish, VWAP-Resist	90.13	94.35	52.00	1.78%	4.21%	8.55%	8.60%	7.61%	10.11%	7.43%	8.83%	7.92%	Range:15.8%	BO: 90.95 R: 93.23	57		114	91.73	1.60	93.92	3.79	97.84	7.71	97.88	7.75	96.99	6.86	99.24	9.11	96.83	6.70	98.09	7.96	97.27	7.14
GMRINFRA	2024/07/16	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	96.91	101.25	52.00	-1.01%	-5.13%	-3.00%	-2.87%	-1.67%	4.97%	0.07%	-0.64%	-2.89%	Range:5.4%	BO: 99.24 R: 101.25	54		17	95.93	-0.98	91.94	-4.97	94.00	-2.91	94.13	-2.78	95.29	-1.62	101.73	4.82	96.98	0.07	96.29	-0.62	94.11	-2.80
GMRINFRA	2024/07/05	0.22	Sideways	Bullish, VWAP-Resist	96.23	101.25	52.00	2.77%	2.43%	1.37%	2.59%	1.57%	-2.32%	1.06%	0.78%	-0.71%	Range:17.6%	BO: 99.24 R: 101.25	56		-78	98.90	2.67	98.57	2.34	97.55	1.32	98.72	2.49	97.74	1.51	94.00	-2.23	97.25	1.02	96.98	0.75	95.55	-0.68
GMRINFRA	2024/04/18	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	80.00	94.35	52.00	0.81%	1.31%	2.94%	3.06%	6.44%	7.00%	0.12%	9.38%	10.38%	Range:12.9%	BO: 85.7 R: 86.7	42	Bearish Engulfing	-96	80.65	0.65	81.05	1.05	82.35	2.35	82.45	2.45	85.15	5.15	85.60	5.60	80.10	0.10	87.50	7.50	88.30	8.30
GMRINFRA	2024/05/23	1.15	Sideways	Bullish, VWAP-Resist	87.20	94.35	52.00	-0.29%	1.15%	0.34%	-0.23%	-7.05%	-3.33%	5.19%	9.03%	10.36%	Range:13.4%	BO: 90.75 R: 92.4	57	Cup and Handle	119	86.95	-0.25	88.20	1.00	87.50	0.30	87.00	-0.20	81.05	-6.15	84.30	-2.90	91.73	4.53	95.07	7.87	96.23	9.03
GMRINFRA	2024/07/02	0.50	Weak Up	Bullish, VWAP-Resist	95.87	101.25	52.00	0.70%	1.00%	0.38%	3.16%	2.82%	1.08%	-0.60%	2.22%	-3.28%	Range:22.8%	BO: 99.24 R: 101.25	56		11	96.54	0.67	96.83	0.96	96.23	0.36	98.90	3.03	98.57	2.70	96.91	1.04	95.29	-0.58	98.00	2.13	92.73	-3.14
GMRINFRA	2024/05/03	1.90	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.60	94.35	52.00	-2.69%	-7.71%	-5.84%	-8.24%	-6.43%	0.53%	3.04%	-4.50%	14.30%	Range:11.8%	BO: 90.75 R: 92.4	53	Cup and Handle, Bearish Engulfing	67	83.30	-2.30	79.00	-6.60	80.60	-5.00	78.55	-7.05	80.10	-5.50	86.05	0.45	88.20	2.60	81.75	-3.85	97.84	12.24
GMRINFRA	2024/08/22	0.96	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.01	103.75	52.00	0.88%	0.98%	0.52%	-0.37%	-0.95%	0.80%	-1.18%	0.29%	-5.34%	Range:9.5%	BO: 101.73 R: 103.75	47		-20	95.85	0.84	95.94	0.93	95.50	0.49	94.66	-0.35	94.11	-0.90	95.77	0.76	93.89	-1.12	95.29	0.28	89.94	-5.07
GMRINFRA	2024/08/19	1.14	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	96.29	103.75	52.00	-0.77%	-1.42%	-1.33%	-0.46%	-0.36%	-3.02%	-5.61%	-2.33%	-2.32%	Range:9.6%	BO: 101.73 R: 103.75	50		-14	95.55	-0.74	94.92	-1.37	95.01	-1.28	95.85	-0.44	95.94	-0.35	93.38	-2.91	90.89	-5.40	94.05	-2.24	94.06	-2.23
GMRINFRA	2024/06/04	2.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	76.60	94.35	52.00	6.72%	10.05%	13.19%	13.49%	18.73%	27.78%	28.30%	25.63%	25.23%	Range:13.3%	BO: 88.3 R: 89.85	39		-229	81.75	5.15	84.30	7.70	86.70	10.10	86.93	10.33	90.95	14.35	97.88	21.28	98.28	21.68	96.23	19.63	95.93	19.33
GMRINFRA	2024/04/30	1.75	Sideways	Bullish, 20EMA-Support, VWAP-Resist	85.15	94.35	52.00	3.52%	0.53%	-2.17%	-7.22%	-5.34%	-1.64%	2.41%	3.70%	7.73%	Range:12.1%	BO: 90.75 R: 92.4	53		63	88.15	3.00	85.60	0.45	83.30	-1.85	79.00	-6.15	80.60	-4.55	83.75	-1.40	87.20	2.05	88.30	3.15	91.73	6.58
GMRINFRA	2024/09/02	0.46	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	93.38	103.75	52.00	0.75%	0.04%	2.56%	-2.52%	-2.67%	4.02%	2.05%	-5.09%		Range:9.3%	BO: 101.52 R: 102.53	43		-126	94.08	0.70	93.42	0.04	95.77	2.39	91.03	-2.35	90.89	-2.49	97.13	3.75	95.29	1.91	88.63	-4.75	NaN	NaN
GMRINFRA	2024/08/09	0.69	Sideways	Bullish, VWAP-Resist	99.48	103.75	52.00	-1.47%	-4.69%	-6.79%	-3.63%	-3.21%	-3.56%	-6.13%	-6.98%	-4.21%	Range:9.6%	BO: 101.73 R: 103.75	56		67	98.02	-1.46	94.81	-4.67	92.73	-6.75	95.87	-3.61	96.29	-3.19	95.94	-3.54	93.38	-6.10	92.54	-6.94	95.29	-4.19
GMRINFRA	2024/04/12	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.70	94.35	52.00	-3.64%	-3.82%	-4.42%	-3.64%	-3.17%	4.42%	-5.62%	-0.90%	3.94%	Range:12.9%	BO: 85.7 R: 86.7	52		38	80.65	-3.05	80.50	-3.20	80.00	-3.70	80.65	-3.05	81.05	-2.65	87.40	3.70	79.00	-4.70	82.95	-0.75	87.00	3.30
GMRINFRA	2024/09/17	0.52	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.68	103.75	52.00	-1.70%	-3.17%	-1.20%	-0.41%	-0.33%	-1.83%				Range:6.4%	BO: 97.13 R: 98.1	52	Bearish Engulfing	131	94.05	-1.63	92.65	-3.03	94.53	-1.15	95.29	-0.39	95.36	-0.32	93.93	-1.75	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/12	0.88	Sideways	Bullish, 20EMA-Support, VWAP-Resist	97.74	101.25	52.00	0.36%	-0.85%	-1.85%	-5.93%	-3.83%	-0.50%	-5.36%	-5.13%	-2.29%	Range:9.2%	BO: 99.24 R: 101.25	57	Cup and Handle, Bearish Engulfing	79	98.09	0.35	96.91	-0.83	95.93	-1.81	91.94	-5.80	94.00	-3.74	97.25	-0.49	92.50	-5.24	92.73	-5.01	95.50	-2.24
GMRINFRA	2024/04/22	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	81.05	94.35	52.00	1.60%	1.73%	5.06%	11.97%	7.83%	-2.53%	2.96%	7.28%	0.86%	Range:12.9%	BO: 85.7 R: 86.7	46		-77	82.35	1.30	82.45	1.40	85.15	4.10	90.75	9.70	87.40	6.35	79.00	-2.05	83.45	2.40	86.95	5.90	81.75	0.70
GMRINFRA	2024/09/20	2.75	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	94.53	103.75	52.00	0.80%	0.88%	-0.01%	-0.44%	0.59%	-9.80%				Range:0%	BO: 0 R: 0	0		0	95.29	0.76	95.36	0.83	94.52	-0.01	94.11	-0.42	95.09	0.56	85.27	-9.26	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/07/19	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	91.94	101.25	52.00	2.24%	2.38%	3.64%	2.35%	5.80%	6.59%	8.20%	3.24%	1.57%	Range:7.4%	BO: 99.24 R: 101.25	42		-265	94.00	2.06	94.13	2.19	95.29	3.35	94.10	2.16	97.27	5.33	98.00	6.06	99.48	7.54	94.92	2.98	93.38	1.44
GMRINFRA	2024/05/27	1.66	Sideways	Bullish, VWAP-Resist	88.20	94.35	52.00	-0.79%	-1.36%	-8.11%	-4.08%	0.11%	-1.44%	10.93%	12.52%	11.76%	Range:13.4%	BO: 90.75 R: 92.4	59		122	87.50	-0.70	87.00	-1.20	81.05	-7.15	84.60	-3.60	88.30	0.10	86.93	-1.27	97.84	9.64	99.24	11.04	98.57	10.37
GMRINFRA	2024/07/18	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	95.93	101.25	52.00	-4.16%	-2.01%	-1.88%	-0.67%	-1.91%	5.83%	2.88%	-0.40%	-1.51%	Range:4.2%	BO: 99.24 R: 101.25	51		-110	91.94	-3.99	94.00	-1.93	94.13	-1.80	95.29	-0.64	94.10	-1.83	101.52	5.59	98.69	2.76	95.55	-0.38	94.48	-1.45
GMRINFRA	2024/05/29	1.21	Sideways	Bullish, VWAP-Resist	87.00	94.35	52.00	-6.84%	-2.76%	1.49%	-11.95%	-6.03%	3.60%	11.48%	12.21%	13.47%	Range:13.4%	BO: 90.75 R: 92.4	56		66	81.05	-5.95	84.60	-2.40	88.30	1.30	76.60	-10.40	81.75	-5.25	90.13	3.13	96.99	9.99	97.62	10.62	98.72	11.72
GMRINFRA	2024/05/28	1.17	Sideways	Bullish, VWAP-Resist	87.50	94.35	52.00	-0.57%	-7.37%	-3.31%	0.91%	-12.46%	3.94%	11.86%	10.37%	11.49%	Range:13.4%	BO: 90.75 R: 92.4	57	Cup and Handle	91	87.00	-0.50	81.05	-6.45	84.60	-2.90	88.30	0.80	76.60	-10.90	90.95	3.45	97.88	10.38	96.57	9.07	97.55	10.05
GMRINFRA	2024/09/13	0.84	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	96.03	103.75	52.00	1.15%	-0.36%	-2.06%	-3.52%	-1.56%	-0.98%	-11.20%			Range:0%	BO: 0 R: 0	0		0	97.13	1.10	95.68	-0.35	94.05	-1.98	92.65	-3.38	94.53	-1.50	95.09	-0.94	85.27	-10.76	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/29	0.98	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	94.11	103.75	52.00	0.39%	-0.78%	-0.03%	-0.73%	1.76%	-0.23%	-1.55%	-0.05%		Range:0%	BO: 0 R: 0	0		0	94.48	0.37	93.38	-0.73	94.08	-0.03	93.42	-0.69	95.77	1.66	93.89	-0.22	92.65	-1.46	94.06	-0.05	NaN	NaN
GMRINFRA	2024/04/24	0.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	82.45	94.35	52.00	3.27%	10.07%	6.00%	3.27%	6.91%	-4.73%	0.61%	6.12%	5.15%	Range:12.9%	BO: 85.7 R: 86.7	50		-13	85.15	2.70	90.75	8.30	87.40	4.95	85.15	2.70	88.15	5.70	78.55	-3.90	82.95	0.50	87.50	5.05	86.70	4.25
GMRINFRA	2024/07/04	0.26	Sideways	Bullish, VWAP-Resist	96.83	101.25	52.00	-0.62%	2.14%	1.80%	0.74%	1.95%	-5.05%	0.45%	-4.90%	-0.56%	Range:22.8%	BO: 99.24 R: 101.25	58		13	96.23	-0.60	98.90	2.07	98.57	1.74	97.55	0.72	98.72	1.89	91.94	-4.89	97.27	0.44	92.09	-4.74	96.29	-0.54
GMRINFRA	2024/05/06	0.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	83.30	94.35	52.00	-5.16%	-3.24%	-5.70%	-3.84%	-1.14%	2.70%	5.04%	1.20%	17.50%	Range:11.8%	BO: 90.75 R: 92.4	48	3 Outside Down	-4	79.00	-4.30	80.60	-2.70	78.55	-4.75	80.10	-3.20	82.35	-0.95	85.55	2.25	87.50	4.20	84.30	1.00	97.88	14.58
GMRINFRA	2024/09/19	0.73	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	92.65	103.75	52.00	2.03%	2.85%	2.92%	2.02%	1.58%	-2.92%				Range:6.4%	BO: 97.13 R: 98.23	44		-49	94.53	1.88	95.29	2.64	95.36	2.71	94.52	1.87	94.11	1.46	89.94	-2.71	NaN	NaN	NaN	NaN	NaN	NaN
GMRINFRA	2024/08/13	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	94.81	103.75	52.00	-2.19%	1.12%	1.56%	0.78%	0.12%	-0.16%	-1.47%	1.29%	-0.31%	Range:9.6%	BO: 101.73 R: 103.75	46		-43	92.73	-2.08	95.87	1.06	96.29	1.48	95.55	0.74	94.92	0.11	94.66	-0.15	93.42	-1.39	96.03	1.22	94.52	-0.29
GMRINFRA	2024/08/20	0.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	95.55	103.75	52.00	-0.66%	-0.57%	0.31%	0.41%	-0.05%	-1.54%	-3.11%	-3.04%	-1.70%	Range:9.6%	BO: 101.73 R: 103.75	48		-29	94.92	-0.63	95.01	-0.54	95.85	0.30	95.94	0.39	95.50	-0.05	94.08	-1.47	92.58	-2.97	92.65	-2.90	93.93	-1.62
GMRINFRA	2024/06/27	0.89	Weak Up	Bullish, VWAP-Resist	99.24	101.25	52.00	-2.69%	-1.63%	-3.40%	-2.72%	-2.43%	-0.52%	-7.36%	0.74%	0.24%	Range:22.8%	BO: 98.28 R: 100.7	64		89	96.57	-2.67	97.62	-1.62	95.87	-3.37	96.54	-2.70	96.83	-2.41	98.72	-0.52	91.94	-7.30	99.97	0.73	99.48	0.24
GMRINFRA	2024/09/10	0.75	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	92.58	103.75	52.00	-0.04%	1.41%	3.73%	4.91%	3.35%	3.00%	1.46%			Range:0%	BO: 0 R: 0	0		0	92.54	-0.04	93.89	1.31	96.03	3.45	97.13	4.55	95.68	3.10	95.36	2.78	93.93	1.35	NaN	NaN	NaN	NaN
GMRINFRA	2024/05/30	2.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	81.05	94.35	52.00	4.38%	8.95%	-5.49%	0.86%	4.01%	13.18%	20.88%	18.29%	20.59%	Range:10.9%	BO: 88.2 R: 91.9	42		-48	84.60	3.55	88.30	7.25	76.60	-4.45	81.75	0.70	84.30	3.25	91.73	10.68	97.97	16.92	95.87	14.82	97.74	16.69
GMRINFRA	2024/09/04	0.33	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	93.42	103.75	52.00	2.52%	-2.56%	-2.71%	-0.90%	-0.94%	0.67%	1.18%	-8.72%		Range:7.4%	BO: 99.48 R: 100.49	44		-111	95.77	2.35	91.03	-2.39	90.89	-2.53	92.58	-0.84	92.54	-0.88	94.05	0.63	94.52	1.10	85.27	-8.15	NaN	NaN
GMRINFRA	2024/04/15	2.22	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	80.65	94.35	52.00	-0.19%	-0.81%	0.00%	0.50%	2.11%	5.58%	-0.06%	6.70%	0.50%	Range:12.9%	BO: 85.7 R: 86.7	44		-56	80.50	-0.15	80.00	-0.65	80.65	0.00	81.05	0.40	82.35	1.70	85.15	4.50	80.60	-0.05	86.05	5.40	81.05	0.40
GLENMARK	2024/05/22	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1025.35	1098.00	722.10	0.22%	1.04%	9.18%	13.15%	15.12%	15.43%	17.32%	18.97%	26.35%	Range:7.5%	BO: 1080.3 R: 1098.0	51		20	1027.60	2.25	1036.00	10.65	1119.45	94.10	1160.20	134.85	1180.40	155.05	1183.55	158.20	1202.90	177.55	1219.85	194.50	1295.50	270.15
GLENMARK	2024/06/20	0.22	Strong Up	Bullish, VWAP-Resist	1241.25	1264.00	722.10	-0.86%	-1.72%	-2.25%	-1.20%	-1.65%	4.37%	11.53%	14.80%	16.26%	Range:17.5%	BO: 1242.85 R: 1264.0	68		107	1230.60	-10.65	1219.85	-21.40	1213.35	-27.90	1226.40	-14.85	1220.75	-20.50	1295.50	54.25	1384.40	143.15	1424.90	183.65	1443.05	201.80
GLENMARK	2024/06/24	0.44	Strong Up	Bullish, VWAP-Resist	1219.85	1264.00	722.10	-0.53%	0.54%	0.07%	0.87%	3.90%	11.19%	15.44%	16.78%	16.87%	Range:17.3%	BO: 1242.85 R: 1264.0	62		33	1213.35	-6.50	1226.40	6.55	1220.75	0.90	1230.50	10.65	1267.45	47.60	1356.35	136.50	1408.15	188.30	1424.60	204.75	1425.60	205.75
GLENMARK	2024/05/02	0.43	Weak Up	Bullish, VWAP-Resist	1060.50	1098.00	722.10	-0.68%	-1.87%	-4.22%	-3.68%	-5.74%	-5.21%	-2.31%	5.83%	16.66%	Range:11.3%	BO: 1080.3 R: 1098.0	62		32	1053.30	-7.20	1040.65	-19.85	1015.75	-44.75	1021.50	-39.00	999.65	-60.85	1005.30	-55.20	1036.00	-24.50	1122.35	61.85	1237.15	176.65
GLENMARK	2024/09/03	0.82	Strong Up	Bullish, VWAP-Resist	1687.50	1750.50	722.10	-0.06%	1.30%	0.90%	0.99%	2.39%	1.51%	0.59%	-1.47%		Range:18.1%	BO: 1731.75 R: 1750.5	70		48	1686.55	-0.95	1709.45	21.95	1702.70	15.20	1704.20	16.70	1727.85	40.35	1713.00	25.50	1697.50	10.00	1662.70	-24.80	NaN	NaN
GLENMARK	2024/05/31	1.27	Strong Up	Bullish, VWAP-Resist	1160.35	1183.90	722.10	1.37%	-3.27%	2.00%	4.27%	2.91%	6.62%	5.13%	10.47%	21.36%	Range:15.3%	BO: 1180.4 R: 1183.9	70		111	1176.20	15.85	1122.35	-38.00	1183.55	23.20	1209.85	49.50	1194.15	33.80	1237.15	76.80	1219.85	59.50	1281.80	121.45	1408.15	247.80
GLENMARK	2024/04/18	1.48	Strong Up	Bullish, VWAP-Resist	1041.80	1070.00	722.10	-1.48%	-0.24%	-0.70%	2.80%	3.70%	1.10%	-1.71%	-1.58%	12.90%	Range:13.1%	BO: 1060.0 R: 1070.0	66		66	1026.40	-15.40	1039.35	-2.45	1034.50	-7.30	1070.95	29.15	1080.30	38.50	1053.30	11.50	1023.95	-17.85	1025.35	-16.45	1176.20	134.40
GLENMARK	2024/08/08	0.50	Strong Up	Bullish, VWAP-Resist	1451.75	1483.10	722.10	1.46%	3.50%	1.81%	2.72%	7.86%	16.18%	19.29%	19.02%	12.74%	Range:7.5%	BO: 1468.75 R: 1483.1	66		125	1472.95	21.20	1502.50	50.75	1478.05	26.30	1491.20	39.45	1565.80	114.05	1686.65	234.90	1731.75	280.00	1727.85	276.10	1636.75	185.00
GLENMARK	2024/08/13	1.60	Strong Up	Bullish, VWAP-Resist	1478.05	1520.00	722.10	0.89%	5.94%	10.38%	10.82%	13.71%	15.52%	14.11%	18.65%	14.29%	Range:8.1%	BO: 1502.5 R: 1516.45	65		134	1491.20	13.15	1565.80	87.75	1631.50	153.45	1637.95	159.90	1680.75	202.70	1707.45	229.40	1686.55	208.50	1753.70	275.65	1689.20	211.15
GLENMARK	2024/04/30	1.23	Strong Up	Bullish, VWAP-Resist	1057.20	1098.00	722.10	0.31%	-0.37%	-1.57%	-3.92%	-3.38%	-5.18%	-2.80%	11.26%	15.86%	Range:11.3%	BO: 1080.3 R: 1098.0	61	Cup and Handle	54	1060.50	3.30	1053.30	-3.90	1040.65	-16.55	1015.75	-41.45	1021.50	-35.70	1002.40	-54.80	1027.60	-29.60	1176.20	119.00	1224.85	167.65
GLENMARK	2024/09/10	0.81	Strong Up	Bullish, VWAP-Resist	1727.85	1750.50	722.10	-0.13%	1.16%	1.50%	0.79%	-0.86%	-1.76%	-3.52%			Range:14.9%	BO: 1731.75 R: 1750.5	73		172	1725.65	-2.20	1747.95	20.10	1753.70	25.85	1741.45	13.60	1713.00	-14.85	1697.50	-30.35	1666.95	-60.90	NaN	NaN	NaN	NaN
GLENMARK	2024/06/21	0.39	Strong Up	Bullish, VWAP-Resist	1230.60	1264.00	722.10	-0.87%	-1.40%	-0.34%	-0.80%	-0.01%	8.74%	12.26%	15.85%	15.21%	Range:17.5%	BO: 1242.85 R: 1264.0	65		84	1219.85	-10.75	1213.35	-17.25	1226.40	-4.20	1220.75	-9.85	1230.50	-0.10	1338.15	107.55	1381.50	150.90	1425.70	195.10	1417.80	187.20
GLENMARK	2024/09/02	0.49	Strong Up	Bullish, VWAP-Resist	1687.90	1750.50	722.10	-0.02%	-0.08%	1.28%	0.88%	0.97%	3.17%	1.45%	-2.58%		Range:18.1%	BO: 1731.75 R: 1750.0	70		65	1687.50	-0.40	1686.55	-1.35	1709.45	21.55	1702.70	14.80	1704.20	16.30	1741.45	53.55	1712.45	24.55	1644.35	-43.55	NaN	NaN
GLENMARK	2024/08/06	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1425.60	1479.40	722.10	2.42%	1.83%	3.32%	5.39%	3.68%	17.90%	19.77%	19.44%	15.46%	Range:8.9%	BO: 1468.75 R: 1479.4	62		40	1460.15	34.55	1451.75	26.15	1472.95	47.35	1502.50	76.90	1478.05	52.45	1680.75	255.15	1707.45	281.85	1702.70	277.10	1646.05	220.45
GLENMARK	2024/09/12	0.85	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1747.95	1754.35	722.10	0.33%	-0.37%	-2.00%	-5.83%	-5.62%	-3.98%	-4.88%			Range:0%	BO: 0 R: 0	0		0	1753.70	5.75	1741.45	-6.50	1713.00	-34.95	1646.05	-101.90	1649.80	-98.15	1678.30	-69.65	1662.70	-85.25	NaN	NaN	NaN	NaN
GLENMARK	2024/05/30	0.75	Strong Up	Bullish, VWAP-Resist	1156.00	1183.90	722.10	0.38%	1.75%	-2.91%	2.38%	4.66%	5.96%	6.45%	8.04%	19.51%	Range:15.3%	BO: 1180.4 R: 1183.9	69		141	1160.35	4.35	1176.20	20.20	1122.35	-33.65	1183.55	27.55	1209.85	53.85	1224.85	68.85	1230.60	74.60	1248.95	92.95	1381.50	225.50
GLENMARK	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1686.55	1750.50	722.10	1.36%	0.96%	1.05%	2.45%	2.32%	-2.40%	0.16%	-0.68%		Range:0%	BO: 0 R: 0	0		0	1709.45	22.90	1702.70	16.15	1704.20	17.65	1727.85	41.30	1725.65	39.10	1646.05	-40.50	1689.20	2.65	1675.10	-11.45	NaN	NaN
GLENMARK	2024/07/16	0.70	Strong Up	Bullish, VWAP-Resist	1410.75	1427.00	722.10	0.18%	0.16%	1.34%	1.00%	1.06%	4.11%	3.50%	15.65%	19.89%	Range:14.0%	BO: 1408.15 R: 1416.1	80	Cup and Handle	108	1413.35	2.60	1412.95	2.20	1429.65	18.90	1424.90	14.15	1425.70	14.95	1468.75	58.00	1460.15	49.40	1631.50	220.75	1691.30	280.55
GLENMARK	2024/09/05	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1709.45	1750.50	722.10	-0.39%	-0.31%	1.08%	0.95%	2.25%	-3.49%	-1.82%			Range:0%	BO: 0 R: 0	0		0	1702.70	-6.75	1704.20	-5.25	1727.85	18.40	1725.65	16.20	1747.95	38.50	1649.80	-59.65	1678.30	-31.15	NaN	NaN	NaN	NaN
GLENMARK	2024/05/07	0.77	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1015.75	1098.00	722.10	0.57%	-1.59%	0.81%	1.71%	-0.44%	0.95%	16.21%	17.56%	22.20%	Range:8.0%	BO: 1080.3 R: 1098.0	46		-148	1021.50	5.75	999.65	-16.10	1023.95	8.20	1033.15	17.40	1011.25	-4.50	1025.35	9.60	1180.40	164.65	1194.15	178.40	1241.25	225.50
GLENMARK	2024/09/16	0.64	Strong Up	Bullish, VWAP-Resist	1741.45	1769.60	722.10	-1.63%	-5.48%	-5.26%	-6.01%	-1.67%	-3.90%				Range:10.7%	BO: 1753.7 R: 1756.5	71	Bearish Engulfing	123	1713.00	-28.45	1646.05	-95.40	1649.80	-91.65	1636.75	-104.70	1712.45	-29.00	1673.50	-67.95	NaN	NaN	NaN	NaN	NaN	NaN
GLENMARK	2024/07/02	0.75	Strong Up	Bullish, VWAP-Resist	1248.95	1272.35	722.10	2.63%	3.73%	7.14%	8.60%	8.82%	12.95%	14.15%	15.54%	19.40%	Range:11.4%	BO: 1267.45 R: 1272.35	63		107	1281.80	32.85	1295.50	46.55	1338.15	89.20	1356.35	107.40	1359.05	110.10	1410.75	161.80	1425.70	176.75	1443.05	194.10	1491.20	242.25
GLENMARK	2024/07/25	0.82	Strong Up	Bullish, VWAP-Resist	1424.60	1451.00	722.10	0.97%	1.11%	0.57%	3.10%	0.92%	1.91%	9.91%	19.84%	19.52%	Range:15.1%	BO: 1429.65 R: 1447.8	80		89	1438.40	13.80	1440.35	15.75	1432.70	8.10	1468.75	44.15	1437.70	13.10	1451.75	27.15	1565.80	141.20	1707.30	282.70	1702.70	278.10
GLENMARK	2024/08/29	1.14	Strong Up	Bullish, VWAP-Resist	1691.30	1718.00	722.10	2.39%	-0.20%	-0.22%	-0.28%	1.07%	3.35%	-2.45%	-1.05%		Range:17.0%	BO: 1707.45 R: 1718.0	79		68	1731.75	40.45	1687.90	-3.40	1687.50	-3.80	1686.55	-4.75	1709.45	18.15	1747.95	56.65	1649.80	-41.50	1673.50	-17.80	NaN	NaN
GLENMARK	2024/04/15	0.71	Strong Up	Bullish, VWAP-Resist	1044.00	1070.00	722.10	1.53%	-0.21%	-1.69%	-0.45%	-0.91%	1.26%	-2.16%	-2.34%	10.73%	Range:14.6%	BO: 1051.8 R: 1070.0	71	Cup and Handle	88	1060.00	16.00	1041.80	-2.20	1026.40	-17.60	1039.35	-4.65	1034.50	-9.50	1057.20	13.20	1021.50	-22.50	1019.55	-24.45	1156.00	112.00
GLENMARK	2024/09/06	0.77	Strong Up	Bullish, VWAP-Resist	1702.70	1750.50	722.10	0.09%	1.48%	1.35%	2.66%	3.00%	-3.87%	-1.00%			Range:16.2%	BO: 1731.75 R: 1750.5	70		70	1704.20	1.50	1727.85	25.15	1725.65	22.95	1747.95	45.25	1753.70	51.00	1636.75	-65.95	1685.70	-17.00	NaN	NaN	NaN	NaN
GLENMARK	2024/06/27	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1220.75	1264.00	722.10	0.80%	3.83%	2.31%	5.00%	6.12%	13.41%	15.74%	17.36%	20.66%	Range:9.7%	BO: 1242.85 R: 1264.0	61		12	1230.50	9.75	1267.45	46.70	1248.95	28.20	1281.80	61.05	1295.50	74.75	1384.40	163.65	1412.95	192.20	1432.70	211.95	1472.95	252.20
GLENMARK	2024/05/06	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1040.65	1098.00	722.10	-2.39%	-1.84%	-3.94%	-1.60%	-0.72%	-0.60%	11.49%	16.26%	18.74%	Range:8.6%	BO: 1080.3 R: 1098.0	54	3 Outside Down	-47	1015.75	-24.90	1021.50	-19.15	999.65	-41.00	1023.95	-16.70	1033.15	-7.50	1034.45	-6.20	1160.20	119.55	1209.85	169.20	1235.70	195.05
GLENMARK	2024/09/17	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1713.00	1769.60	722.10	-3.91%	-3.69%	-4.45%	-0.03%	-0.90%	-2.69%				Range:7.0%	BO: 1753.7 R: 1769.6	63	3 Outside Down	21	1646.05	-66.95	1649.80	-63.20	1636.75	-76.25	1712.45	-0.55	1697.50	-15.50	1666.95	-46.05	NaN	NaN	NaN	NaN	NaN	NaN
GLENMARK	2024/08/05	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1417.80	1479.40	722.10	0.55%	2.99%	2.39%	3.89%	5.97%	15.53%	20.42%	20.57%	20.82%	Range:11.8%	BO: 1468.75 R: 1479.4	61		-10	1425.60	7.80	1460.15	42.35	1451.75	33.95	1472.95	55.15	1502.50	84.70	1637.95	220.15	1707.30	289.50	1709.45	291.65	1713.00	295.20
GLENMARK	2024/06/11	0.69	Strong Up	Bullish, VWAP-Resist	1190.75	1220.95	722.10	1.02%	2.86%	3.90%	4.38%	3.77%	2.99%	7.65%	16.02%	19.64%	Range:17.1%	BO: 1209.85 R: 1220.95	63	Bearish Engulfing	73	1202.90	12.15	1224.85	34.10	1237.15	46.40	1242.85	52.10	1235.70	44.95	1226.40	35.65	1281.80	91.05	1381.50	190.75	1424.60	233.85
GLENMARK	2024/07/30	0.42	Strong Up	Bullish, VWAP-Resist	1432.70	1454.20	722.10	2.52%	0.35%	0.72%	-1.04%	-0.50%	3.17%	17.31%	20.87%	20.45%	Range:14.6%	BO: 1440.35 R: 1454.2	77		94	1468.75	36.05	1437.70	5.00	1443.05	10.35	1417.80	-14.90	1425.60	-7.10	1478.05	45.35	1680.75	248.05	1731.75	299.05	1725.65	292.95
GLENMARK	2024/05/14	0.43	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1011.25	1098.00	722.10	-0.88%	-0.59%	0.82%	2.29%	1.39%	16.73%	17.04%	22.34%	20.72%	Range:7.5%	BO: 1080.3 R: 1098.0	46		-73	1002.40	-8.85	1005.30	-5.95	1019.55	8.30	1034.45	23.20	1025.35	14.10	1180.40	169.15	1183.55	172.30	1237.15	225.90	1220.75	209.50
GLENMARK	2024/04/29	0.59	Strong Up	Bullish, VWAP-Resist	1071.10	1098.00	722.10	-1.30%	-0.99%	-1.66%	-2.84%	-5.17%	-5.59%	-4.27%	8.33%	12.31%	Range:11.4%	BO: 1080.3 R: 1096.0	66		130	1057.20	-13.90	1060.50	-10.60	1053.30	-17.80	1040.65	-30.45	1015.75	-55.35	1011.25	-59.85	1025.35	-45.75	1160.35	89.25	1202.90	131.80
GLENMARK	2024/07/24	0.62	Strong Up	Bullish, VWAP-Resist	1425.70	1447.80	722.10	-0.08%	0.89%	1.03%	0.49%	3.02%	2.42%	4.59%	18.86%	19.90%	Range:15.1%	BO: 1429.65 R: 1436.65	80		104	1424.60	-1.10	1438.40	12.70	1440.35	14.65	1432.70	7.00	1468.75	43.05	1460.15	34.45	1491.20	65.50	1694.60	268.90	1709.45	283.75
GLENMARK	2024/04/22	0.34	Strong Up	Bullish, VWAP-Resist	1039.35	1070.00	722.10	-0.47%	3.04%	3.94%	3.85%	3.05%	-2.27%	-2.70%	-0.32%	13.87%	Range:13.1%	BO: 1060.0 R: 1070.0	63		40	1034.50	-4.85	1070.95	31.60	1080.30	40.95	1079.35	40.00	1071.10	31.75	1015.75	-23.60	1011.25	-28.10	1036.00	-3.35	1183.55	144.20
GLENMARK	2024/09/11	0.62	Strong Up	Bullish, VWAP-Resist	1725.65	1750.50	722.10	1.29%	1.63%	0.92%	-0.73%	-4.61%	-2.11%	-4.71%			Range:14.6%	BO: 1731.75 R: 1750.5	72		149	1747.95	22.30	1753.70	28.05	1741.45	15.80	1713.00	-12.65	1646.05	-79.60	1689.20	-36.45	1644.35	-81.30	NaN	NaN	NaN	NaN
GLENMARK	2024/08/23	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1686.65	1694.45	722.10	0.47%	1.22%	1.23%	0.28%	2.67%	0.95%	3.98%	0.64%	-0.68%	Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1694.60	7.95	1707.30	20.65	1707.45	20.80	1691.30	4.65	1731.75	45.10	1702.70	16.05	1753.70	67.05	1697.50	10.85	1675.10	-11.55
GLENMARK	2024/06/18	0.82	Strong Up	Bullish, VWAP-Resist	1242.85	1264.00	722.10	-0.58%	-0.13%	-0.99%	-1.85%	-2.37%	0.49%	9.35%	13.69%	18.18%	Range:19.1%	BO: 1237.15 R: 1240.75	69		149	1235.70	-7.15	1241.25	-1.60	1230.60	-12.25	1219.85	-23.00	1213.35	-29.50	1248.95	6.10	1359.05	116.20	1412.95	170.10	1468.75	225.90
GLENMARK	2024/09/18	1.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1646.05	1769.60	722.10	0.23%	-0.56%	4.03%	3.13%	2.62%	-0.10%				Range:6.6%	BO: 1753.7 R: 1769.6	48	Lorentzian-Sell	-176	1649.80	3.75	1636.75	-9.30	1712.45	66.40	1697.50	51.45	1689.20	43.15	1644.35	-1.70	NaN	NaN	NaN	NaN	NaN	NaN
GLENMARK	2024/08/28	0.58	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1707.45	1718.00	722.10	-0.95%	1.42%	-1.14%	-1.17%	-1.22%	1.07%	-3.60%	-1.27%		Range:0%	BO: 0 R: 0	0	3 Outside Up	0	1691.30	-16.15	1731.75	24.30	1687.90	-19.55	1687.50	-19.95	1686.55	-20.90	1725.65	18.20	1646.05	-61.40	1685.70	-21.75	NaN	NaN
GLENMARK	2024/09/19	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1649.80	1769.60	722.10	-0.79%	3.80%	2.89%	2.39%	1.73%	0.78%				Range:6.1%	BO: 1753.7 R: 1769.6	48		-170	1636.75	-13.05	1712.45	62.65	1697.50	47.70	1689.20	39.40	1678.30	28.50	1662.70	12.90	NaN	NaN	NaN	NaN	NaN	NaN
GLENMARK	2024/09/09	0.79	Strong Up	Bullish, VWAP-Resist	1704.20	1750.50	722.10	1.39%	1.26%	2.57%	2.90%	2.19%	0.48%	-1.80%			Range:16.2%	BO: 1731.75 R: 1750.5	70		57	1727.85	23.65	1725.65	21.45	1747.95	43.75	1753.70	49.50	1741.45	37.25	1712.45	8.25	1673.50	-30.70	NaN	NaN	NaN	NaN
GLENMARK	2024/05/09	0.67	Weak Down	Bullish, 50MA-Support, VWAP-Resist	999.65	1098.00	722.10	2.43%	3.35%	1.16%	0.28%	0.57%	3.64%	16.08%	19.12%	22.03%	Range:7.5%	BO: 1080.3 R: 1098.0	42		-134	1023.95	24.30	1033.15	33.50	1011.25	11.60	1002.40	2.75	1005.30	5.65	1036.00	36.35	1160.35	160.70	1190.75	191.10	1219.85	220.20
GLENMARK	2024/04/19	0.98	Strong Up	Bullish, VWAP-Resist	1026.40	1070.00	722.10	1.26%	0.79%	4.34%	5.25%	5.16%	1.39%	0.66%	0.12%	9.35%	Range:13.1%	BO: 1060.0 R: 1070.0	60		20	1039.35	12.95	1034.50	8.10	1070.95	44.55	1080.30	53.90	1079.35	52.95	1040.65	14.25	1033.15	6.75	1027.60	1.20	1122.35	95.95
GLENMARK	2024/06/19	0.59	Strong Up	Bullish, VWAP-Resist	1235.70	1264.00	722.10	0.45%	-0.41%	-1.28%	-1.81%	-0.75%	3.73%	11.67%	15.70%	16.35%	Range:18.0%	BO: 1242.85 R: 1264.0	67	Bearish Engulfing	116	1241.25	5.55	1230.60	-5.10	1219.85	-15.85	1213.35	-22.35	1226.40	-9.30	1281.80	46.10	1379.85	144.15	1429.65	193.95	1437.70	202.00
GLENMARK	2024/08/26	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1694.60	1705.00	722.10	0.75%	0.76%	-0.19%	2.19%	-0.40%	0.57%	2.76%	-0.32%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	1707.30	12.70	1707.45	12.85	1691.30	-3.30	1731.75	37.15	1687.90	-6.70	1704.20	9.60	1741.45	46.85	1689.20	-5.40	NaN	NaN
GLENMARK	2024/05/03	1.12	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1053.30	1098.00	722.10	-1.20%	-3.56%	-3.02%	-5.09%	-2.79%	-3.20%	6.28%	12.37%	18.00%	Range:9.1%	BO: 1080.3 R: 1098.0	59	Bearish Engulfing	6	1040.65	-12.65	1015.75	-37.55	1021.50	-31.80	999.65	-53.65	1023.95	-29.35	1019.55	-33.75	1119.45	66.15	1183.55	130.25	1242.85	189.55
GLENMARK	2024/06/28	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1230.50	1264.00	722.10	3.00%	1.50%	4.17%	5.28%	8.75%	12.27%	16.18%	19.36%	22.10%	Range:9.7%	BO: 1242.85 R: 1264.0	63		45	1267.45	36.95	1248.95	18.45	1281.80	51.30	1295.50	65.00	1338.15	107.65	1381.50	151.00	1429.65	199.15	1468.75	238.25	1502.50	272.00
GLENMARK	2024/04/25	1.41	Strong Up	Bullish, VWAP-Resist	1080.30	1096.00	722.10	-0.09%	-0.85%	-2.14%	-1.83%	-2.50%	-5.22%	-5.62%	9.27%	11.64%	Range:12.4%	BO: 1070.95 R: 1074.6	70		194	1079.35	-0.95	1071.10	-9.20	1057.20	-23.10	1060.50	-19.80	1053.30	-27.00	1023.95	-56.35	1019.55	-60.75	1180.40	100.10	1206.10	125.80
GLENMARK	2024/04/10	1.32	Strong Up	Bullish, VWAP-Resist	1043.35	1059.95	722.10	0.81%	0.06%	1.60%	-0.15%	-1.62%	3.45%	-0.26%	-3.92%	11.20%	Range:14.2%	BO: 1047.0 R: 1059.95	73		124	1051.80	8.45	1044.00	0.65	1060.00	16.65	1041.80	-1.55	1026.40	-16.95	1079.35	36.00	1040.65	-2.70	1002.40	-40.95	1160.20	116.85
GLENMARK	2024/06/25	0.36	Strong Up	Bullish, VWAP-Resist	1213.35	1264.00	722.10	1.08%	0.61%	1.41%	4.46%	2.93%	12.01%	16.27%	18.55%	20.34%	Range:16.6%	BO: 1242.85 R: 1264.0	60		8	1226.40	13.05	1220.75	7.40	1230.50	17.15	1267.45	54.10	1248.95	35.60	1359.05	145.70	1410.75	197.40	1438.40	225.05	1460.15	246.80
GLENMARK	2024/08/30	1.15	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1731.75	1750.00	722.10	-2.53%	-2.56%	-2.61%	-1.29%	-1.68%	1.27%	-5.49%	-3.74%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1687.90	-43.85	1687.50	-44.25	1686.55	-45.20	1709.45	-22.30	1702.70	-29.05	1753.70	21.95	1636.75	-95.00	1666.95	-64.80	NaN	NaN
GLENMARK	2024/05/21	0.83	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1034.45	1098.00	722.10	-0.88%	-0.66%	0.15%	8.22%	12.16%	8.50%	15.11%	18.96%	23.91%	Range:7.5%	BO: 1080.3 R: 1098.0	53		33	1025.35	-9.10	1027.60	-6.85	1036.00	1.55	1119.45	85.00	1160.20	125.75	1122.35	87.90	1190.75	156.30	1230.60	196.15	1281.80	247.35
GLENMARK	2024/06/07	0.64	Strong Up	Bullish, VWAP-Resist	1194.15	1220.95	722.10	1.00%	-0.28%	0.73%	2.57%	3.60%	2.15%	6.14%	15.55%	19.32%	Range:17.4%	BO: 1209.85 R: 1216.15	65		90	1206.10	11.95	1190.75	-3.40	1202.90	8.75	1224.85	30.70	1237.15	43.00	1219.85	25.70	1267.45	73.30	1379.85	185.70	1424.90	230.75
GLENMARK	2024/08/01	1.01	Strong Up	Bullish, VWAP-Resist	1437.70	1479.40	722.10	0.37%	-1.38%	-0.84%	1.56%	0.98%	8.91%	17.32%	17.37%	21.98%	Range:15.0%	BO: 1468.75 R: 1474.0	69	Cup and Handle	98	1443.05	5.35	1417.80	-19.90	1425.60	-12.10	1460.15	22.45	1451.75	14.05	1565.80	128.10	1686.65	248.95	1687.50	249.80	1753.70	316.00
GLENMARK	2024/09/13	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1753.70	1756.50	722.10	-0.70%	-2.32%	-6.14%	-5.92%	-6.67%	-3.88%	-4.48%			Range:0%	BO: 0 R: 0	0		0	1741.45	-12.25	1713.00	-40.70	1646.05	-107.65	1649.80	-103.90	1636.75	-116.95	1685.70	-68.00	1675.10	-78.60	NaN	NaN	NaN	NaN
GLENMARK	2024/08/27	0.71	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1707.30	1718.00	722.10	0.01%	-0.94%	1.43%	-1.14%	-1.16%	1.20%	0.33%	-1.70%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1707.45	0.15	1691.30	-16.00	1731.75	24.45	1687.90	-19.40	1687.50	-19.80	1727.85	20.55	1713.00	5.70	1678.30	-29.00	NaN	NaN
GAIL	2024/05/03	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	203.80	213.65	116.15	-2.94%	-5.42%	-1.30%	-5.15%	-5.52%	0.05%	-0.66%	-4.24%	9.06%	Range:13.0%	BO: 209.55 R: 213.65	58		-14	197.80	-6.00	192.75	-11.05	201.15	-2.65	193.30	-10.50	192.55	-11.25	203.90	0.10	202.45	-1.35	195.15	-8.65	222.26	18.46
GAIL	2024/05/06	0.99	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	197.80	213.65	116.15	-2.55%	1.69%	-2.28%	-2.65%	-2.45%	3.24%	1.37%	5.11%	9.34%	Range:12.5%	BO: 209.55 R: 213.65	49		-118	192.75	-5.05	201.15	3.35	193.30	-4.50	192.55	-5.25	192.95	-4.85	204.20	6.40	200.50	2.70	207.90	10.10	216.28	18.48
GAIL	2024/07/03	0.42	Sideways	Bullish, VWAP-Resist	220.14	233.20	116.15	-0.45%	1.28%	4.70%	4.07%	4.13%	3.96%	3.75%	2.01%	5.64%	Range:17.5%	BO: 230.8 R: 233.2	56		55	219.16	-0.98	222.96	2.82	230.49	10.35	229.11	8.97	229.23	9.09	228.86	8.72	228.40	8.26	224.57	4.43	232.55	12.41
GAIL	2024/05/02	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	205.05	213.65	116.15	-0.61%	-3.54%	-6.00%	-1.90%	-5.73%	-4.68%	-0.29%	-7.19%	8.18%	Range:13.6%	BO: 209.55 R: 213.65	60		16	203.80	-1.25	197.80	-7.25	192.75	-12.30	201.15	-3.90	193.30	-11.75	195.45	-9.60	204.45	-0.60	190.30	-14.75	221.83	16.78
GAIL	2024/09/12	0.74	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	220.64	246.30	116.15	-0.80%	-1.27%	-0.41%	-1.22%	-4.41%	4.50%	4.33%			Range:0%	BO: 0 R: 0	0		0	218.87	-1.77	217.83	-2.81	219.73	-0.91	217.94	-2.70	210.92	-9.72	230.57	9.93	230.19	9.55	NaN	NaN	NaN	NaN
GAIL	2024/09/13	0.65	Weak Down	Neutral, VWAP-Resist	218.87	246.30	116.15	-0.48%	0.39%	-0.42%	-3.63%	-3.07%	8.27%	2.32%			Range:9.1%	BO: 238.93 R: 241.65	40		-82	217.83	-1.04	219.73	0.86	217.94	-0.93	210.92	-7.95	212.16	-6.71	236.98	18.11	223.94	5.07	NaN	NaN	NaN	NaN
GAIL	2024/09/18	0.84	Weak Down	Neutral, VWAP-Resist	217.94	246.30	116.15	-3.22%	-2.65%	1.10%	2.17%	3.51%	10.26%				Range:8.6%	BO: 237.69 R: 241.65	40		-65	210.92	-7.02	212.16	-5.78	220.33	2.39	222.68	4.74	225.59	7.65	240.30	22.36	NaN	NaN	NaN	NaN	NaN	NaN
GAIL	2024/04/30	0.67	Weak Up	Bullish, VWAP-Resist	209.10	213.65	116.15	-1.94%	-2.53%	-5.40%	-7.82%	-3.80%	-3.99%	-4.14%	10.38%	5.13%	Range:14.0%	BO: 209.55 R: 213.65	68		122	205.05	-4.05	203.80	-5.30	197.80	-11.30	192.75	-16.35	201.15	-7.95	200.75	-8.35	200.45	-8.65	230.80	21.70	219.83	10.73
GAIL	2024/08/22	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	234.07	246.30	116.15	-1.97%	0.50%	1.05%	0.60%	-0.92%	-2.54%	-5.74%	-5.87%	-1.66%	Range:8.8%	BO: 240.97 R: 246.3	54		63	229.47	-4.60	235.25	1.18	236.52	2.45	235.47	1.40	231.91	-2.16	228.12	-5.95	220.64	-13.43	220.33	-13.74	230.19	-3.88
GAIL	2024/08/14	0.65	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	226.66	246.30	116.15	2.60%	5.41%	4.44%	4.19%	3.27%	2.32%	0.64%	-3.90%	1.73%	Range:8.8%	BO: 240.97 R: 246.3	49		-76	232.55	5.89	238.93	12.27	236.72	10.06	236.15	9.49	234.07	7.41	231.91	5.25	228.12	1.46	217.83	-8.83	230.57	3.91
GAIL	2024/06/25	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	213.15	233.20	116.15	0.13%	2.25%	3.00%	4.41%	4.00%	7.49%	9.51%	8.21%	9.56%	Range:17.5%	BO: 230.8 R: 233.2	52		0	213.43	0.28	217.95	4.80	219.55	6.40	222.55	9.40	221.67	8.52	229.11	15.96	233.41	20.26	230.64	17.49	233.52	20.37
GAIL	2024/08/26	0.74	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	235.25	246.30	116.15	0.54%	0.09%	-1.42%	1.04%	-0.51%	-7.44%	-7.40%	-4.11%		Range:0%	BO: 0 R: 0	0		0	236.52	1.27	235.47	0.22	231.91	-3.34	237.69	2.44	234.06	-1.19	217.75	-17.50	217.83	-17.42	225.59	-9.66	NaN	NaN
GAIL	2024/08/01	0.97	Weak Up	Bullish, VWAP-Resist	239.00	246.30	116.15	-0.83%	-6.04%	-6.53%	-2.29%	-4.89%	-2.70%	-3.99%	-2.71%	-8.42%	Range:9.1%	BO: 240.97 R: 246.3	63		119	237.01	-1.99	224.57	-14.43	223.40	-15.60	233.52	-5.48	227.31	-11.69	232.55	-6.45	229.47	-9.53	232.53	-6.47	218.87	-20.13
GAIL	2024/09/11	1.01	Weak Down	Neutral, VWAP-Resist	217.19	246.30	116.15	1.59%	0.77%	0.29%	1.17%	0.35%	3.87%	10.64%			Range:9.1%	BO: 238.93 R: 241.65	37	Bearish Engulfing	-144	220.64	3.45	218.87	1.68	217.83	0.64	219.73	2.54	217.94	0.75	225.59	8.40	240.30	23.11	NaN	NaN	NaN	NaN
GAIL	2024/07/02	0.70	Sideways	Bullish, VWAP-Resist	221.67	233.20	116.15	-0.69%	-1.13%	0.58%	3.98%	3.36%	5.30%	0.90%	6.92%	2.25%	Range:17.5%	BO: 230.8 R: 233.2	58		104	220.14	-1.53	219.16	-2.51	222.96	1.29	230.49	8.82	229.11	7.44	233.41	11.74	223.67	2.00	237.01	15.34	226.66	4.99
GAIL	2024/07/30	0.98	Sideways	Bullish, VWAP-Resist	233.75	239.11	116.15	3.09%	2.25%	1.39%	-3.93%	-4.43%	-2.82%	1.03%	1.69%	-7.08%	Range:7.6%	BO: 237.16 R: 239.11	60		92	240.97	7.22	239.00	5.25	237.01	3.26	224.57	-9.18	223.40	-10.35	227.16	-6.59	236.15	2.40	237.69	3.94	217.19	-16.56
GAIL	2024/04/18	1.33	Weak Up	Bullish, VWAP-Resist	203.55	213.65	116.15	-0.79%	-2.36%	-1.92%	1.89%	2.19%	0.12%	-5.40%	-1.38%	13.39%	Range:16.0%	BO: 205.85 R: 210.1	67		89	201.95	-1.60	198.75	-4.80	199.65	-3.90	207.40	3.85	208.00	4.45	203.80	0.25	192.55	-11.00	200.75	-2.80	230.80	27.25
GAIL	2024/07/31	3.95	Weak Up	Bullish, VWAP-Resist	240.97	246.30	116.15	-0.82%	-1.64%	-6.81%	-7.29%	-3.09%	-5.94%	-2.86%	-2.87%	-8.44%	Range:9.1%	BO: 237.16 R: 239.11	66		170	239.00	-1.97	237.01	-3.96	224.57	-16.40	223.40	-17.57	233.52	-7.45	226.66	-14.31	234.07	-6.90	234.06	-6.91	220.64	-20.33
GAIL	2024/06/28	0.64	Sideways	Bullish, VWAP-Resist	219.55	233.20	116.15	1.37%	0.97%	0.27%	-0.18%	1.55%	4.17%	1.51%	9.76%	5.63%	Range:17.5%	BO: 230.8 R: 233.2	57	Momentum Gainer	79	222.55	3.00	221.67	2.12	220.14	0.59	219.16	-0.39	222.96	3.41	228.71	9.16	222.87	3.32	240.97	21.42	231.90	12.35
GAIL	2024/08/20	0.73	Sideways	Bullish, VWAP-Resist	236.72	246.30	116.15	-0.24%	-1.12%	-3.06%	-0.62%	-0.08%	-1.77%	-7.09%	-10.90%	1.28%	Range:8.8%	BO: 240.97 R: 246.3	57		85	236.15	-0.57	234.07	-2.65	229.47	-7.25	235.25	-1.47	236.52	-0.20	232.53	-4.19	219.93	-16.79	210.92	-25.80	239.76	3.04
GAIL	2024/08/21	0.41	Sideways	Bullish, VWAP-Resist	236.15	246.30	116.15	-0.88%	-2.83%	-0.38%	0.16%	-0.29%	-2.62%	-8.03%	-10.16%	1.76%	Range:8.8%	BO: 240.97 R: 246.3	56		78	234.07	-2.08	229.47	-6.68	235.25	-0.90	236.52	0.37	235.47	-0.68	229.97	-6.18	217.19	-18.96	212.16	-23.99	240.30	4.15
GAIL	2024/08/23	0.62	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	229.47	246.30	116.15	2.52%	3.07%	2.61%	1.06%	3.58%	-2.90%	-4.62%	-2.96%	-2.41%	Range:7.3%	BO: 240.97 R: 246.3	49		1	235.25	5.78	236.52	7.05	235.47	6.00	231.91	2.44	237.69	8.22	222.82	-6.65	218.87	-10.60	222.68	-6.79	223.94	-5.53
GAIL	2024/07/04	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	219.16	233.20	116.15	1.73%	5.17%	4.54%	4.59%	4.67%	0.27%	5.24%	1.93%	9.02%	Range:14.5%	BO: 230.45 R: 0	55		24	222.96	3.80	230.49	11.33	229.11	9.95	229.23	10.07	229.40	10.24	219.76	0.60	230.64	11.48	223.40	4.24	238.93	19.77
GAIL	2024/05/28	0.56	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.50	213.65	116.15	0.10%	-0.55%	1.90%	15.11%	-5.09%	6.16%	7.87%	9.50%	14.33%	Range:8.1%	BO: 209.55 R: 212.25	51		26	200.70	0.20	199.40	-1.10	204.30	3.80	230.80	30.30	190.30	-10.20	212.86	12.36	216.28	15.78	219.55	19.05	229.23	28.73
GAIL	2024/08/06	0.66	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	223.40	246.30	116.15	4.53%	1.75%	1.78%	3.80%	1.68%	5.71%	5.40%	-0.26%	-2.44%	Range:8.8%	BO: 240.97 R: 246.3	46		-40	233.52	10.12	227.31	3.91	227.38	3.98	231.90	8.50	227.16	3.76	236.15	12.75	235.47	12.07	222.82	-0.58	217.94	-5.46
GAIL	2024/09/17	0.65	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	219.73	246.30	116.15	-0.81%	-4.01%	-3.45%	0.27%	1.34%	9.12%				Range:0%	BO: 0 R: 0	0		0	217.94	-1.79	210.92	-8.81	212.16	-7.57	220.33	0.60	222.68	2.95	239.76	20.03	NaN	NaN	NaN	NaN	NaN	NaN
GAIL	2024/08/13	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	227.16	246.30	116.15	-0.22%	2.37%	5.18%	4.21%	3.96%	3.66%	1.24%	-3.65%	-0.69%	Range:8.8%	BO: 240.97 R: 246.3	49		-39	226.66	-0.50	232.55	5.39	238.93	11.77	236.72	9.56	236.15	8.99	235.47	8.31	229.97	2.81	218.87	-8.29	225.59	-1.57
GAIL	2024/09/06	0.93	Sideways	Neutral, 50MA-Resist, VWAP-Resist	222.82	246.30	116.15	-2.28%	-1.30%	-2.53%	-0.98%	-1.77%	-4.78%	6.35%			Range:6.7%	BO: 238.93 R: 241.65	41	3 Outside Down, Lorentzian-Sell	-200	217.75	-5.07	219.93	-2.89	217.19	-5.63	220.64	-2.18	218.87	-3.95	212.16	-10.66	236.98	14.16	NaN	NaN	NaN	NaN
GAIL	2024/07/12	1.28	Weak Up	Bullish, VWAP-Resist	228.71	234.10	116.15	3.69%	2.06%	0.07%	-3.91%	-2.55%	1.38%	-1.81%	-0.90%	3.41%	Range:7.7%	BO: 230.49 R: 234.1	62		100	237.16	8.45	233.41	4.70	228.86	0.15	219.76	-8.95	222.87	-5.84	231.87	3.16	224.57	-4.14	226.66	-2.05	236.52	7.81
GAIL	2024/08/27	0.67	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	236.52	246.30	116.15	-0.44%	-1.95%	0.49%	-1.04%	-1.69%	-7.01%	-7.10%	-2.52%		Range:0%	BO: 0 R: 0	0		0	235.47	-1.05	231.91	-4.61	237.69	1.17	234.06	-2.46	232.53	-3.99	219.93	-16.59	219.73	-16.79	230.57	-5.95	NaN	NaN
GAIL	2024/05/10	0.62	Sideways	Bullish, 50MA-Support, VWAP-Resist	192.55	213.65	116.15	0.21%	3.90%	4.26%	1.51%	5.89%	5.14%	19.86%	12.66%	10.70%	Range:8.1%	BO: 209.55 R: 213.65	44	3 Outside Down	-129	192.95	0.40	200.05	7.50	200.75	8.20	195.45	2.90	203.90	11.35	202.45	9.90	230.80	38.25	216.92	24.37	213.15	20.60
GAIL	2024/09/02	0.82	Sideways	Bullish, 20EMA-Support, VWAP-Resist	234.06	246.30	116.15	-0.65%	-1.75%	-2.54%	-4.80%	-6.97%	-6.93%	-5.87%	2.67%		Range:6.5%	BO: 239.0 R: 243.95	52		45	232.53	-1.53	229.97	-4.09	228.12	-5.94	222.82	-11.24	217.75	-16.31	217.83	-16.23	220.33	-13.73	240.30	6.24	NaN	NaN
GAIL	2024/06/14	0.78	Weak Up	Bullish, VWAP-Resist	221.83	233.20	116.15	0.19%	-2.50%	-1.46%	-3.19%	-4.14%	0.32%	3.90%	3.17%	5.37%	Range:17.5%	BO: 230.8 R: 233.2	59		112	222.26	0.43	216.28	-5.55	218.60	-3.23	214.76	-7.07	212.65	-9.18	222.55	0.72	230.49	8.66	228.86	7.03	233.75	11.92
GAIL	2024/06/10	1.03	Weak Up	Bullish, VWAP-Resist	208.18	233.20	116.15	2.25%	4.20%	5.60%	6.56%	6.76%	2.39%	6.48%	10.19%	7.44%	Range:17.5%	BO: 230.8 R: 233.2	53	Bearish Engulfing	82	212.86	4.68	216.92	8.74	219.83	11.65	221.83	13.65	222.26	14.08	213.15	4.97	221.67	13.49	229.40	21.22	223.67	15.49
GAIL	2024/04/10	1.31	Weak Up	Bullish, VWAP-Resist	202.20	209.90	116.15	-0.54%	0.74%	1.81%	0.67%	-0.12%	2.89%	-2.18%	-0.72%	-0.84%	Range:17.2%	BO: 203.85 R: 206.9	69	Bearish Engulfing	155	201.10	-1.10	203.70	1.50	205.85	3.65	203.55	1.35	201.95	-0.25	208.05	5.85	197.80	-4.40	200.75	-1.45	200.50	-1.70
GAIL	2024/08/05	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	224.57	246.30	116.15	-0.52%	3.99%	1.22%	1.25%	3.26%	5.41%	5.32%	1.58%	-2.16%	Range:9.1%	BO: 240.97 R: 246.3	47		-47	223.40	-1.17	233.52	8.95	227.31	2.74	227.38	2.81	231.90	7.33	236.72	12.15	236.52	11.95	228.12	3.55	219.73	-4.84
GAIL	2024/07/16	0.92	Weak Up	Bullish, VWAP-Resist	233.41	239.11	116.15	-1.95%	-5.85%	-4.52%	-5.84%	-4.17%	3.24%	0.05%	2.36%	-0.64%	Range:10.3%	BO: 237.16 R: 238.0	63		131	228.86	-4.55	219.76	-13.65	222.87	-10.54	219.79	-13.62	223.67	-9.74	240.97	7.56	233.52	0.11	238.93	5.52	231.91	-1.50
GAIL	2024/05/22	1.79	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.75	213.65	116.15	-0.15%	1.84%	0.85%	-0.12%	-0.02%	-2.79%	8.05%	5.93%	9.17%	Range:8.1%	BO: 209.55 R: 212.25	52		49	200.45	-0.30	204.45	3.70	202.45	1.70	200.50	-0.25	200.70	-0.05	195.15	-5.60	216.92	16.17	212.65	11.90	219.16	18.41
GAIL	2024/05/16	1.64	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.45	213.65	116.15	4.32%	4.48%	2.71%	2.56%	4.60%	4.53%	8.83%	10.66%	13.87%	Range:8.1%	BO: 209.55 R: 213.65	47		-52	203.90	8.45	204.20	8.75	200.75	5.30	200.45	5.00	204.45	9.00	204.30	8.85	212.70	17.25	216.28	20.83	222.55	27.10
GAIL	2024/06/19	0.52	Weak Up	Bullish, VWAP-Resist	216.28	233.20	116.15	1.07%	-0.70%	-1.68%	-1.45%	-1.32%	1.78%	5.99%	3.05%	10.50%	Range:17.5%	BO: 230.8 R: 233.2	55		58	218.60	2.32	214.76	-1.52	212.65	-3.63	213.15	-3.13	213.43	-2.85	220.14	3.86	229.23	12.95	222.87	6.59	239.00	22.72
GAIL	2024/08/28	0.67	Sideways	Bullish, 20EMA-Support, VWAP-Resist	235.47	246.30	116.15	-1.51%	0.94%	-0.60%	-1.25%	-2.34%	-7.76%	-7.44%	0.64%		Range:7.3%	BO: 240.97 R: 246.3	54		61	231.91	-3.56	237.69	2.22	234.06	-1.41	232.53	-2.94	229.97	-5.50	217.19	-18.28	217.94	-17.53	236.98	1.51	NaN	NaN
GAIL	2024/04/23	0.54	Weak Up	Bullish, VWAP-Resist	199.65	213.65	116.15	3.88%	4.18%	4.21%	4.96%	4.73%	0.75%	0.55%	1.40%	4.13%	Range:16.0%	BO: 205.85 R: 213.65	60		24	207.40	7.75	208.00	8.35	208.05	8.40	209.55	9.90	209.10	9.45	201.15	1.50	200.75	1.10	202.45	2.80	207.90	8.25
GAIL	2024/04/22	1.44	Strong Up	Bullish, VWAP-Resist	198.75	213.65	116.15	0.45%	4.35%	4.65%	4.68%	5.43%	-3.02%	0.65%	2.87%	-1.81%	Range:16.0%	BO: 205.85 R: 213.65	59		26	199.65	0.90	207.40	8.65	208.00	9.25	208.05	9.30	209.55	10.80	192.75	-6.00	200.05	1.30	204.45	5.70	195.15	-3.60
GAIL	2024/07/26	0.85	Sideways	Bullish, VWAP-Resist	230.64	239.11	116.15	0.53%	1.35%	4.48%	3.62%	2.76%	-1.41%	3.59%	2.09%	-5.59%	Range:10.0%	BO: 237.16 R: 239.11	57		58	231.87	1.23	233.75	3.11	240.97	10.33	239.00	8.36	237.01	6.37	227.38	-3.26	238.93	8.29	235.47	4.83	217.75	-12.89
GAIL	2024/04/12	1.37	Weak Up	Bullish, VWAP-Resist	201.10	209.90	116.15	1.29%	2.36%	1.22%	0.42%	-1.17%	4.20%	-4.15%	-2.81%	-0.20%	Range:17.2%	BO: 203.85 R: 209.9	68	3 Outside Down	112	203.70	2.60	205.85	4.75	203.55	2.45	201.95	0.85	198.75	-2.35	209.55	8.45	192.75	-8.35	195.45	-5.65	200.70	-0.40
GAIL	2024/05/09	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	193.30	213.65	116.15	-0.39%	-0.18%	3.49%	3.85%	1.11%	5.77%	5.69%	10.12%	10.01%	Range:9.0%	BO: 209.55 R: 213.65	45	Bearish Engulfing	-101	192.55	-0.75	192.95	-0.35	200.05	6.75	200.75	7.45	195.45	2.15	204.45	11.15	204.30	11.00	212.86	19.56	212.65	19.35
GAIL	2024/09/05	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	228.12	246.30	116.15	-2.32%	-4.55%	-3.59%	-4.79%	-3.28%	-7.54%	1.07%			Range:6.5%	BO: 238.93 R: 241.65	46	Bearish Engulfing	-145	222.82	-5.30	217.75	-10.37	219.93	-8.19	217.19	-10.93	220.64	-7.48	210.92	-17.20	230.57	2.45	NaN	NaN	NaN	NaN
GAIL	2024/06/18	0.46	Weak Up	Bullish, VWAP-Resist	222.26	233.20	116.15	-2.69%	-1.65%	-3.37%	-4.32%	-4.10%	-0.27%	3.08%	-1.12%	8.42%	Range:17.5%	BO: 230.8 R: 233.2	59		97	216.28	-5.98	218.60	-3.66	214.76	-7.50	212.65	-9.61	213.15	-9.11	221.67	-0.59	229.11	6.85	219.76	-2.50	240.97	18.71
GAIL	2024/05/30	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.40	213.65	116.15	2.46%	15.75%	-4.56%	-2.13%	4.26%	10.25%	7.70%	11.17%	14.70%	Range:8.1%	BO: 209.55 R: 212.25	50		6	204.30	4.90	230.80	31.40	190.30	-9.10	195.15	-4.25	207.90	8.50	219.83	20.43	214.76	15.36	221.67	22.27	228.71	29.31
GAIL	2024/09/03	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	232.53	246.30	116.15	-1.10%	-1.90%	-4.18%	-6.36%	-5.42%	-5.50%	-4.24%	-1.01%		Range:6.5%	BO: 238.93 R: 241.65	50		-29	229.97	-2.56	228.12	-4.41	222.82	-9.71	217.75	-14.78	219.93	-12.60	219.73	-12.80	222.68	-9.85	230.19	-2.34	NaN	NaN
GAIL	2024/09/10	0.87	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	219.93	246.30	116.15	-1.25%	0.32%	-0.48%	-0.95%	-0.09%	1.25%	9.02%			Range:0%	BO: 0 R: 0	0		0	217.19	-2.74	220.64	0.71	218.87	-1.06	217.83	-2.10	219.73	-0.20	222.68	2.75	239.76	19.83	NaN	NaN	NaN	NaN
GAIL	2024/08/30	1.68	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	237.69	246.30	116.15	-1.53%	-2.17%	-3.25%	-4.03%	-6.26%	-7.92%	-10.74%	0.87%		Range:0%	BO: 0 R: 0	0		0	234.06	-3.63	232.53	-5.16	229.97	-7.72	228.12	-9.57	222.82	-14.87	218.87	-18.82	212.16	-25.53	239.76	2.07	NaN	NaN
GAIL	2024/06/21	0.44	Weak Up	Bullish, VWAP-Resist	214.76	233.20	116.15	-0.98%	-0.75%	-0.62%	1.49%	2.23%	3.82%	6.50%	4.15%	4.57%	Range:17.5%	BO: 230.8 R: 233.2	53	Bearish Engulfing	25	212.65	-2.11	213.15	-1.61	213.43	-1.33	217.95	3.19	219.55	4.79	222.96	8.20	228.71	13.95	223.67	8.91	224.57	9.81
GAIL	2024/06/05	1.45	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	195.15	233.20	116.15	6.53%	8.99%	6.68%	9.08%	11.16%	12.02%	11.68%	18.11%	12.61%	Range:17.5%	BO: 230.8 R: 233.2	46		-162	207.90	12.75	212.70	17.55	208.18	13.03	212.86	17.71	216.92	21.77	218.60	23.45	217.95	22.80	230.49	35.34	219.76	24.61
GAIL	2024/05/21	1.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	204.20	213.65	116.15	-1.69%	-1.84%	0.12%	-0.86%	-1.81%	-6.81%	4.24%	5.17%	7.81%	Range:8.1%	BO: 209.55 R: 213.65	56		103	200.75	-3.45	200.45	-3.75	204.45	0.25	202.45	-1.75	200.50	-3.70	190.30	-13.90	212.86	8.66	214.76	10.56	220.14	15.94
GAIL	2024/09/16	0.56	Weak Down	Neutral, VWAP-Resist	217.83	246.30	116.15	0.87%	0.05%	-3.17%	-2.60%	1.15%	10.31%				Range:9.1%	BO: 238.93 R: 241.65	39		-80	219.73	1.90	217.94	0.11	210.92	-6.91	212.16	-5.67	220.33	2.50	240.29	22.46	NaN	NaN	NaN	NaN	NaN	NaN
GAIL	2024/06/12	0.93	Weak Up	Bullish, VWAP-Resist	216.92	233.20	116.15	1.34%	2.26%	2.46%	-0.30%	0.77%	0.47%	1.03%	9.33%	6.32%	Range:17.5%	BO: 230.8 R: 233.2	57		114	219.83	2.91	221.83	4.91	222.26	5.34	216.28	-0.64	218.60	1.68	217.95	1.03	219.16	2.24	237.16	20.24	230.64	13.72
GAIL	2024/07/18	0.71	Weak Up	Bullish, VWAP-Resist	228.86	239.11	116.15	-3.98%	-2.62%	-3.96%	-2.27%	-0.20%	4.43%	-0.68%	3.43%	3.86%	Range:10.3%	BO: 237.16 R: 239.11	57		55	219.76	-9.10	222.87	-5.99	219.79	-9.07	223.67	-5.19	228.40	-0.46	239.00	10.14	227.31	-1.55	236.72	7.86	237.69	8.83
GAIL	2024/05/07	0.60	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	192.75	213.65	116.15	4.36%	0.29%	-0.10%	0.10%	3.79%	4.15%	4.12%	10.35%	13.41%	Range:11.0%	BO: 209.55 R: 213.65	43		-176	201.15	8.40	193.30	0.55	192.55	-0.20	192.95	0.20	200.05	7.30	200.75	8.00	200.70	7.95	212.70	19.95	218.60	25.85
GAIL	2024/07/29	0.65	Sideways	Bullish, VWAP-Resist	231.87	239.11	116.15	0.81%	3.92%	3.07%	2.22%	-3.15%	0.01%	2.09%	0.02%	-5.15%	Range:8.1%	BO: 237.16 R: 239.11	59		69	233.75	1.88	240.97	9.10	239.00	7.13	237.01	5.14	224.57	-7.30	231.90	0.03	236.72	4.85	231.91	0.04	219.93	-11.94
GAIL	2024/09/04	0.76	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	229.97	246.30	116.15	-0.80%	-3.11%	-5.31%	-4.37%	-5.56%	-5.23%	-1.90%	-2.62%		Range:0%	BO: 0 R: 0	0		0	228.12	-1.85	222.82	-7.15	217.75	-12.22	219.93	-10.04	217.19	-12.78	217.94	-12.03	225.59	-4.38	223.94	-6.03	NaN	NaN
GAIL	2024/08/08	0.64	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	227.31	246.30	116.15	0.03%	2.02%	-0.07%	-0.29%	2.31%	0.95%	4.57%	-3.25%	-6.66%	Range:8.8%	BO: 240.97 R: 246.3	50		-9	227.38	0.07	231.90	4.59	227.16	-0.15	226.66	-0.65	232.55	5.24	229.47	2.16	237.69	10.38	219.93	-7.38	212.16	-15.15
GAIL	2024/05/23	1.46	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.45	213.65	116.15	2.00%	1.00%	0.02%	0.12%	-0.52%	3.72%	9.67%	6.34%	11.23%	Range:8.1%	BO: 209.55 R: 212.25	52		44	204.45	4.00	202.45	2.00	200.50	0.05	200.70	0.25	199.40	-1.05	207.90	7.45	219.83	19.38	213.15	12.70	222.96	22.51
GAIL	2024/08/29	1.04	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	231.91	246.30	116.15	2.49%	0.93%	0.27%	-0.84%	-1.63%	-4.86%	-9.05%	3.61%		Range:7.3%	BO: 240.97 R: 246.3	50		-23	237.69	5.78	234.06	2.15	232.53	0.62	229.97	-1.94	228.12	-3.79	220.64	-11.27	210.92	-20.99	240.29	8.38	NaN	NaN
GAIL	2024/09/19	1.89	Weak Down	Neutral, VWAP-Resist	210.92	246.30	116.15	0.59%	4.46%	5.58%	6.96%	9.32%	9.14%				Range:11.3%	BO: 237.69 R: 240.29	34		-116	212.16	1.24	220.33	9.41	222.68	11.76	225.59	14.67	230.57	19.65	230.19	19.27	NaN	NaN	NaN	NaN	NaN	NaN
GAIL	2024/05/27	0.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	202.45	213.65	116.15	-0.96%	-0.86%	-1.51%	0.91%	14.00%	2.83%	9.79%	7.66%	13.17%	Range:8.1%	BO: 209.55 R: 212.25	53		80	200.50	-1.95	200.70	-1.75	199.40	-3.05	204.30	1.85	230.80	28.35	208.18	5.73	222.26	19.81	217.95	15.50	229.11	26.66
GAIL	2024/06/04	4.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	190.30	233.20	116.15	2.55%	9.25%	11.77%	9.40%	11.85%	13.65%	12.15%	17.16%	20.26%	Range:17.5%	BO: 230.8 R: 233.2	44		-86	195.15	4.85	207.90	17.60	212.70	22.40	208.18	17.88	212.86	22.56	216.28	25.98	213.43	23.13	222.96	32.66	228.86	38.56
GAIL	2024/07/19	0.85	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	219.76	239.11	116.15	1.42%	0.01%	1.78%	3.93%	4.95%	7.85%	3.47%	7.46%	6.51%	Range:10.3%	BO: 237.16 R: 239.11	48		-60	222.87	3.11	219.79	0.03	223.67	3.91	228.40	8.64	230.64	10.88	237.01	17.25	227.38	7.62	236.15	16.39	234.06	14.30
GAIL	2024/08/09	0.45	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	227.38	246.30	116.15	1.99%	-0.10%	-0.32%	2.27%	5.08%	3.46%	2.94%	-4.48%	-3.10%	Range:8.8%	BO: 240.97 R: 246.3	50		-17	231.90	4.52	227.16	-0.22	226.66	-0.72	232.55	5.17	238.93	11.55	235.25	7.87	234.06	6.68	217.19	-10.19	220.33	-7.05
GAIL	2024/04/26	0.52	Weak Up	Bullish, VWAP-Resist	208.05	213.65	116.15	0.72%	0.50%	-1.44%	-2.04%	-4.93%	-7.26%	-1.85%	-4.16%	2.31%	Range:16.3%	BO: 208.0 R: 213.65	68		120	209.55	1.50	209.10	1.05	205.05	-3.00	203.80	-4.25	197.80	-10.25	192.95	-15.10	204.20	-3.85	199.40	-8.65	212.86	4.81
GAIL	2024/09/09	0.86	Sideways	Neutral, VWAP-Resist	217.75	246.30	116.15	1.00%	-0.26%	1.33%	0.51%	0.04%	1.18%	10.35%			Range:8.9%	BO: 238.93 R: 241.65	37		-227	219.93	2.18	217.19	-0.56	220.64	2.89	218.87	1.12	217.83	0.08	220.33	2.58	240.29	22.54	NaN	NaN	NaN	NaN
GAIL	2024/07/09	1.02	Weak Up	Bullish, VWAP-Resist	229.11	234.10	116.15	0.05%	0.13%	-0.17%	3.51%	1.88%	-2.37%	5.18%	-0.76%	2.16%	Range:9.7%	BO: 230.49 R: 231.44	63		178	229.23	0.12	229.40	0.29	228.71	-0.40	237.16	8.05	233.41	4.30	223.67	-5.44	240.97	11.86	227.38	-1.73	234.07	4.96
FEDERALBNK	2024/04/18	0.90	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	152.15	166.35	137.25	-0.20%	0.89%	1.05%	0.95%	2.50%	9.07%	5.13%	6.74%	8.02%	Range:8.1%	BO: 159.0 R: 160.2	48		-23	151.85	-0.30	153.50	1.35	153.75	1.60	153.60	1.45	155.95	3.80	165.95	13.80	159.95	7.80	162.40	10.25	164.35	12.20
FEDERALBNK	2024/09/19	0.74	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	186.20	206.59	137.25	-0.62%	0.78%	2.42%	3.52%	3.42%	4.01%				Range:0%	BO: 0 R: 0	0		0	185.04	-1.16	187.65	1.45	190.71	4.51	192.75	6.55	192.57	6.37	193.67	7.47	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/15	0.65	Weak Up	Bullish, VWAP-Resist	162.75	170.30	137.25	0.83%	0.68%	0.55%	-0.22%	0.03%	-1.51%	1.11%	7.58%	8.91%	Range:9.6%	BO: 168.0 R: 170.3	58		45	164.10	1.35	163.85	1.10	163.65	0.90	162.40	-0.35	162.80	0.05	160.30	-2.45	164.55	1.80	175.09	12.34	177.25	14.50
FEDERALBNK	2024/09/16	1.04	Weak Down	Neutral, VWAP-Resist	184.69	206.59	137.25	-0.19%	0.66%	0.82%	0.19%	1.60%	6.52%				Range:10.1%	BO: 203.7 R: 205.7	37		-54	184.33	-0.36	185.91	1.22	186.20	1.51	185.04	0.35	187.65	2.96	196.73	12.04	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/29	0.64	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	195.92	206.59	137.25	-0.62%	-0.61%	-0.67%	-4.11%	-3.20%	-6.30%	-4.96%	0.41%		Range:0%	BO: 0 R: 0	0		0	194.70	-1.22	194.72	-1.20	194.61	-1.31	187.87	-8.05	189.65	-6.27	183.58	-12.34	186.20	-9.72	196.73	0.81	NaN	NaN
FEDERALBNK	2024/05/23	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.80	170.30	137.25	0.40%	0.52%	-1.72%	-2.03%	-1.54%	1.07%	5.81%	8.11%	14.37%	Range:8.6%	BO: 168.0 R: 170.3	57		28	163.45	0.65	163.65	0.85	160.00	-2.80	159.50	-3.30	160.30	-2.50	164.55	1.75	172.26	9.46	176.00	13.20	186.19	23.39
FEDERALBNK	2024/04/22	0.88	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.50	166.35	137.25	0.16%	0.07%	1.60%	2.35%	4.53%	4.07%	6.78%	6.48%	8.18%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	153.75	0.25	153.60	0.10	155.95	2.45	157.10	3.60	160.45	6.95	159.75	6.25	163.90	10.40	163.45	9.95	166.05	12.55
FEDERALBNK	2024/06/27	0.81	Weak Up	Bullish, VWAP-Resist	177.02	179.73	137.25	0.13%	0.41%	-1.13%	2.51%	2.23%	8.84%	8.16%	14.02%	11.60%	Range:13.5%	BO: 178.88 R: 179.73	64		74	177.25	0.23	177.74	0.72	175.02	-2.00	181.46	4.44	180.97	3.95	192.66	15.64	191.47	14.45	201.84	24.82	197.56	20.54
FEDERALBNK	2024/06/28	0.36	Weak Up	Bullish, VWAP-Resist	177.25	179.73	137.25	0.28%	-1.26%	2.38%	2.10%	5.04%	10.28%	8.85%	13.62%	13.53%	Range:13.5%	BO: 178.88 R: 179.73	64		81	177.74	0.49	175.02	-2.23	181.46	4.21	180.97	3.72	186.19	8.94	195.48	18.23	192.93	15.68	201.39	24.14	201.24	23.99
FEDERALBNK	2024/09/17	0.63	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	184.33	206.59	137.25	0.86%	1.01%	0.39%	1.80%	3.46%	6.94%				Range:0%	BO: 0 R: 0	0		0	185.91	1.58	186.20	1.87	185.04	0.71	187.65	3.32	190.71	6.38	197.12	12.79	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/06/07	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	165.05	170.30	137.25	-0.12%	1.54%	5.34%	4.37%	5.66%	6.54%	7.69%	14.30%	19.94%	Range:6.9%	BO: 166.05 R: 169.1	55		104	164.85	-0.20	167.59	2.54	173.86	8.81	172.26	7.21	174.40	9.35	175.84	10.79	177.74	12.69	188.66	23.61	197.96	32.91
FEDERALBNK	2024/05/21	0.49	Weak Up	Bullish, VWAP-Resist	163.65	170.30	137.25	-0.76%	-0.52%	-0.12%	0.00%	-2.23%	-5.50%	2.41%	7.86%	10.88%	Range:9.6%	BO: 168.0 R: 170.3	59		38	162.40	-1.25	162.80	-0.85	163.45	-0.20	163.65	0.00	160.00	-3.65	154.65	-9.00	167.59	3.94	176.52	12.87	181.46	17.81
FEDERALBNK	2024/07/15	1.01	Weak Up	Bullish, VWAP-Resist	194.75	197.19	137.25	0.31%	0.95%	-1.68%	-0.93%	1.65%	3.64%	-1.74%	4.58%	0.42%	Range:11.9%	BO: 195.48 R: 197.19	77		124	195.35	0.60	196.60	1.85	191.47	-3.28	192.93	-1.82	197.96	3.21	201.84	7.09	191.37	-3.38	203.67	8.92	195.56	0.81
FEDERALBNK	2024/07/01	0.35	Weak Up	Bullish, VWAP-Resist	177.74	179.73	137.25	-1.53%	2.09%	1.82%	4.75%	5.81%	9.57%	11.38%	12.95%	13.76%	Range:13.5%	BO: 178.88 R: 179.73	65		83	175.02	-2.72	181.46	3.72	180.97	3.23	186.19	8.45	188.06	10.32	194.75	17.01	197.96	20.22	200.75	23.01	202.20	24.46
FEDERALBNK	2024/06/06	0.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.55	170.30	137.25	0.30%	0.18%	1.85%	5.66%	4.69%	7.27%	7.72%	14.10%	17.25%	Range:6.9%	BO: 166.05 R: 167.05	55		125	165.05	0.50	164.85	0.30	167.59	3.04	173.86	9.31	172.26	7.71	176.52	11.97	177.25	12.70	187.75	23.20	192.93	28.38
FEDERALBNK	2024/08/06	0.40	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	191.37	205.15	137.25	0.69%	1.26%	3.23%	5.16%	5.66%	6.21%	2.19%	-4.14%	-2.85%	Range:9.0%	BO: 204.67 R: 205.15	49		-110	192.70	1.33	193.78	2.41	197.56	6.19	201.24	9.87	202.20	10.83	203.25	11.88	195.56	4.19	183.45	-7.92	185.91	-5.46
FEDERALBNK	2024/09/06	0.83	Weak Down	Neutral, VWAP-Resist	183.45	206.59	137.25	0.84%	1.05%	-0.15%	0.07%	1.67%	0.87%	5.59%			Range:9.9%	BO: 203.7 R: 206.59	29		-176	184.99	1.54	185.37	1.92	183.18	-0.27	183.58	0.13	186.52	3.07	185.04	1.59	193.71	10.26	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/03	0.90	Sideways	Bullish, VWAP-Resist	165.95	170.30	137.25	-1.36%	-3.74%	-5.24%	-5.36%	-3.62%	-1.27%	-1.39%	0.06%	5.51%	Range:9.6%	BO: 168.0 R: 170.3	69		160	163.70	-2.25	159.75	-6.20	157.25	-8.70	157.05	-8.90	159.95	-6.00	163.85	-2.10	163.65	-2.30	166.05	0.10	175.09	9.14
FEDERALBNK	2024/09/12	0.64	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	183.58	206.59	137.25	1.60%	0.60%	0.41%	1.27%	1.43%	4.90%	5.50%			Range:0%	BO: 0 R: 0	0		0	186.52	2.94	184.69	1.11	184.33	0.75	185.91	2.33	186.20	2.62	192.57	8.99	193.67	10.09	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/30	1.19	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.70	206.59	137.25	0.01%	-0.05%	-3.51%	-2.59%	-5.78%	-4.20%	-4.96%	1.24%		Range:6.1%	BO: 203.7 R: 206.59	44		-114	194.72	0.02	194.61	-0.09	187.87	-6.83	189.65	-5.05	183.45	-11.25	186.52	-8.18	185.04	-9.66	197.12	2.42	NaN	NaN
FEDERALBNK	2024/06/03	1.79	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.35	170.30	137.25	-5.90%	1.03%	0.12%	0.43%	0.30%	6.53%	7.09%	10.11%	18.86%	Range:6.5%	BO: 168.0 R: 170.3	59		130	154.65	-9.70	166.05	1.70	164.55	0.20	165.05	0.70	164.85	0.50	175.09	10.74	176.00	11.65	180.97	16.62	195.35	31.00
FEDERALBNK	2024/06/04	1.72	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	154.65	170.30	137.25	7.37%	6.40%	6.72%	6.60%	8.37%	12.87%	14.56%	20.39%	27.13%	Range:6.8%	BO: 165.95 R: 169.5	39		-242	166.05	11.40	164.55	9.90	165.05	10.40	164.85	10.20	167.59	12.94	174.55	19.90	177.17	22.52	186.19	31.54	196.60	41.95
FEDERALBNK	2024/05/17	0.48	Weak Up	Bullish, VWAP-Resist	163.85	170.30	137.25	-0.12%	-0.88%	-0.64%	-0.24%	-0.12%	0.31%	0.61%	9.17%	6.82%	Range:9.6%	BO: 168.0 R: 170.3	60		52	163.65	-0.20	162.40	-1.45	162.80	-1.05	163.45	-0.40	163.65	-0.20	164.35	0.50	164.85	1.00	178.88	15.03	175.02	11.17
FEDERALBNK	2024/05/22	0.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	162.40	170.30	137.25	0.25%	0.65%	0.77%	-1.48%	-1.79%	2.25%	7.06%	8.28%	11.43%	Range:9.6%	BO: 168.0 R: 170.3	56		1	162.80	0.40	163.45	1.05	163.65	1.25	160.00	-2.40	159.50	-2.90	166.05	3.65	173.86	11.46	175.84	13.44	180.97	18.57
FEDERALBNK	2024/08/02	0.29	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	197.71	205.15	137.25	-2.46%	-3.21%	-2.53%	-1.99%	-0.08%	2.52%	0.52%	-4.98%	-6.59%	Range:11.6%	BO: 204.67 R: 205.15	59		9	192.85	-4.86	191.37	-6.34	192.70	-5.01	193.78	-3.93	197.56	-0.15	202.69	4.98	198.73	1.02	187.87	-9.84	184.69	-13.02
FEDERALBNK	2024/06/10	1.45	Sideways	Bullish, 20EMA-Support, VWAP-Support	164.85	170.30	137.25	1.66%	5.47%	4.49%	5.79%	6.21%	6.76%	6.17%	16.87%	22.07%	Range:6.9%	BO: 166.05 R: 169.1	55	Bearish Engulfing	76	167.59	2.74	173.86	9.01	172.26	7.41	174.40	9.55	175.09	10.24	176.00	11.15	175.02	10.17	192.66	27.81	201.23	36.38
FEDERALBNK	2024/04/26	1.05	Sideways	Bullish, VWAP-Resist	157.10	166.35	137.25	2.13%	3.50%	6.94%	5.63%	4.20%	2.93%	4.17%	2.04%	6.68%	Range:5.9%	BO: 159.0 R: 160.2	59	3 Outside Up	114	160.45	3.35	162.60	5.50	168.00	10.90	165.95	8.85	163.70	6.60	161.70	4.60	163.65	6.55	160.30	3.20	167.59	10.49
FEDERALBNK	2024/08/23	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	199.56	206.59	137.25	-0.42%	-1.32%	-2.00%	-1.82%	-2.44%	-8.07%	-6.53%	-4.43%	-7.70%	Range:6.5%	BO: 204.67 R: 206.59	54		19	198.73	-0.83	196.92	-2.64	195.56	-4.00	195.92	-3.64	194.70	-4.86	183.45	-16.11	186.52	-13.04	190.71	-8.85	184.20	-15.36
FEDERALBNK	2024/09/02	0.81	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.72	206.59	137.25	-0.06%	-3.52%	-2.60%	-5.79%	-5.00%	-5.15%	-3.63%	-0.47%		Range:6.1%	BO: 203.7 R: 206.59	44		-104	194.61	-0.11	187.87	-6.85	189.65	-5.07	183.45	-11.27	184.99	-9.73	184.69	-10.03	187.65	-7.07	193.80	-0.92	NaN	NaN
FEDERALBNK	2024/07/23	3.18	Weak Up	Bullish, VWAP-Resist	197.96	203.44	137.25	1.65%	3.39%	0.02%	1.54%	1.96%	-3.33%	2.14%	0.81%	-5.10%	Range:11.6%	BO: 196.6 R: 197.77	72		117	201.23	3.27	204.67	6.71	198.00	0.04	201.01	3.05	201.84	3.88	191.37	-6.59	202.20	4.24	199.56	1.60	187.87	-10.09
FEDERALBNK	2024/09/05	0.73	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	189.65	206.59	137.25	-3.27%	-2.46%	-2.26%	-3.41%	-3.20%	-1.82%	1.54%			Range:0%	BO: 0 R: 0	0		0	183.45	-6.20	184.99	-4.66	185.37	-4.28	183.18	-6.47	183.58	-6.07	186.20	-3.45	192.57	2.92	NaN	NaN	NaN	NaN
FEDERALBNK	2024/09/09	1.14	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	184.99	206.59	137.25	0.21%	-0.98%	-0.76%	0.83%	-0.16%	1.44%	6.35%			Range:0%	BO: 0 R: 0	0		0	185.37	0.38	183.18	-1.81	183.58	-1.41	186.52	1.53	184.69	-0.30	187.65	2.66	196.73	11.74	NaN	NaN	NaN	NaN
FEDERALBNK	2024/06/25	0.43	Weak Up	Bullish, VWAP-Resist	176.00	179.73	137.25	0.66%	0.58%	0.71%	0.99%	-0.56%	6.68%	10.99%	12.50%	9.49%	Range:13.5%	BO: 178.88 R: 179.73	63		69	177.17	1.17	177.02	1.02	177.25	1.25	177.74	1.74	175.02	-0.98	187.75	11.75	195.35	19.35	198.00	22.00	192.70	16.70
FEDERALBNK	2024/09/03	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	194.61	206.59	137.25	-3.46%	-2.55%	-5.73%	-4.94%	-4.75%	-5.28%	-2.00%	-0.48%		Range:6.1%	BO: 203.7 R: 206.59	44		-89	187.87	-6.74	189.65	-4.96	183.45	-11.16	184.99	-9.62	185.37	-9.24	184.33	-10.28	190.71	-3.90	193.67	-0.94	NaN	NaN
FEDERALBNK	2024/05/07	0.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	159.75	170.30	137.25	-1.56%	-1.69%	0.13%	1.22%	2.60%	1.66%	-0.16%	3.32%	11.97%	Range:9.6%	BO: 168.0 R: 170.3	55	Cup and Handle	45	157.25	-2.50	157.05	-2.70	159.95	0.20	161.70	1.95	163.90	4.15	162.40	2.65	159.50	-0.25	165.05	5.30	178.88	19.13
FEDERALBNK	2024/05/09	0.42	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	157.05	170.30	137.25	1.85%	2.96%	4.36%	3.63%	4.49%	4.08%	3.18%	6.71%	11.96%	Range:9.6%	BO: 168.0 R: 170.3	50		-13	159.95	2.90	161.70	4.65	163.90	6.85	162.75	5.70	164.10	7.05	163.45	6.40	162.05	5.00	167.59	10.54	175.84	18.79
FEDERALBNK	2024/09/10	0.58	Weak Down	Neutral, VWAP-Resist	185.37	206.59	137.25	-1.18%	-0.97%	0.62%	-0.37%	-0.56%	2.88%	6.34%			Range:9.9%	BO: 203.7 R: 206.59	34		-109	183.18	-2.19	183.58	-1.79	186.52	1.15	184.69	-0.68	184.33	-1.04	190.71	5.34	197.12	11.75	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/30	0.57	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.30	170.30	137.25	1.09%	2.53%	-3.52%	3.59%	2.65%	7.46%	10.12%	9.18%	21.95%	Range:6.5%	BO: 168.0 R: 170.3	50		-78	162.05	1.75	164.35	4.05	154.65	-5.65	166.05	5.75	164.55	4.25	172.26	11.96	176.52	16.22	175.02	14.72	195.48	35.18
FEDERALBNK	2024/07/09	0.70	Weak Up	Bullish, VWAP-Resist	187.75	189.36	137.25	0.48%	2.62%	4.12%	3.73%	4.05%	7.18%	7.26%	5.23%	8.29%	Range:12.3%	BO: 188.06 R: 189.3	72		164	188.66	0.91	192.66	4.91	195.48	7.73	194.75	7.00	195.35	7.60	201.23	13.48	201.39	13.64	197.56	9.81	203.32	15.57
FEDERALBNK	2024/06/21	0.62	Weak Up	Bullish, VWAP-Resist	176.52	179.73	137.25	-0.39%	-0.29%	0.37%	0.28%	0.41%	5.48%	10.74%	14.00%	9.25%	Range:13.5%	BO: 178.88 R: 179.46	64		96	175.84	-0.68	176.00	-0.52	177.17	0.65	177.02	0.50	177.25	0.73	186.19	9.67	195.48	18.96	201.23	24.71	192.85	16.33
FEDERALBNK	2024/06/19	1.95	Sideways	Bullish, VWAP-Resist	174.55	177.45	137.25	2.48%	1.13%	0.74%	0.83%	1.50%	3.96%	8.08%	10.53%	15.01%	Range:11.7%	BO: 175.09 R: 176.2	64		112	178.88	4.33	176.52	1.97	175.84	1.29	176.00	1.45	177.17	2.62	181.46	6.91	188.66	14.11	192.93	18.38	200.75	26.20
FEDERALBNK	2024/08/27	0.68	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	196.92	206.59	137.25	-0.69%	-0.51%	-1.13%	-1.12%	-1.17%	-5.87%	-6.39%	-2.21%		Range:6.1%	BO: 203.7 R: 206.59	49		-54	195.56	-1.36	195.92	-1.00	194.70	-2.22	194.72	-2.20	194.61	-2.31	185.37	-11.55	184.33	-12.59	192.57	-4.35	NaN	NaN
FEDERALBNK	2024/08/26	0.60	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	198.73	206.59	137.25	-0.91%	-1.60%	-1.41%	-2.03%	-2.02%	-6.91%	-7.06%	-3.01%		Range:6.5%	BO: 204.67 R: 206.59	52		-11	196.92	-1.81	195.56	-3.17	195.92	-2.81	194.70	-4.03	194.72	-4.01	184.99	-13.74	184.69	-14.04	192.75	-5.98	NaN	NaN
FEDERALBNK	2024/04/12	1.14	Sideways	Bullish, VWAP-Resist	155.95	166.35	137.25	-0.61%	-2.47%	-2.44%	-2.63%	-1.57%	2.89%	2.44%	5.23%	2.28%	Range:8.1%	BO: 159.0 R: 159.5	56	Bearish Engulfing	124	155.00	-0.95	152.10	-3.85	152.15	-3.80	151.85	-4.10	153.50	-2.45	160.45	4.50	159.75	3.80	164.10	8.15	159.50	3.55
FEDERALBNK	2024/08/14	0.55	Sideways	Bullish, VWAP-Resist	202.73	206.59	137.25	0.46%	-0.02%	0.48%	0.26%	0.29%	-3.36%	-6.45%	-8.90%	-5.01%	Range:6.5%	BO: 204.67 R: 206.59	64	Bullish Engulfing	99	203.67	0.94	202.69	-0.04	203.70	0.97	203.25	0.52	203.32	0.59	195.92	-6.81	189.65	-13.08	184.69	-18.04	192.57	-10.16
FEDERALBNK	2024/09/11	0.84	Weak Down	Neutral, VWAP-Resist	183.18	206.59	137.25	0.22%	1.82%	0.82%	0.63%	1.49%	5.22%	5.80%			Range:10.1%	BO: 203.7 R: 206.59	31		-105	183.58	0.40	186.52	3.34	184.69	1.51	184.33	1.15	185.91	2.73	192.75	9.57	193.80	10.62	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/08	0.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	157.25	170.30	137.25	-0.13%	1.72%	2.83%	4.23%	3.50%	3.53%	1.94%	4.83%	12.25%	Range:9.6%	BO: 168.0 R: 170.3	50	Cup and Handle	0	157.05	-0.20	159.95	2.70	161.70	4.45	163.90	6.65	162.75	5.50	162.80	5.55	160.30	3.05	164.85	7.60	176.52	19.27
FEDERALBNK	2024/07/19	0.81	Weak Up	Bullish, VWAP-Resist	191.47	197.77	137.25	0.76%	3.39%	5.10%	6.89%	3.41%	3.26%	3.18%	6.15%	1.70%	Range:11.2%	BO: 196.6 R: 197.77	65	Bearish Engulfing	62	192.93	1.46	197.96	6.49	201.23	9.76	204.67	13.20	198.00	6.53	197.71	6.24	197.56	6.09	203.25	11.78	194.72	3.25
FEDERALBNK	2024/08/13	0.75	Sideways	Bullish, VWAP-Resist	202.20	206.59	137.25	0.26%	0.73%	0.24%	0.74%	0.52%	-3.28%	-7.09%	-7.75%	-4.67%	Range:6.5%	BO: 204.67 R: 205.15	63		110	202.73	0.53	203.67	1.47	202.69	0.49	203.70	1.50	203.25	1.05	195.56	-6.64	187.87	-14.33	186.52	-15.68	192.75	-9.45
FEDERALBNK	2024/05/29	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.50	170.30	137.25	0.50%	1.60%	3.04%	-3.04%	4.11%	9.00%	12.15%	11.44%	20.79%	Range:6.5%	BO: 168.0 R: 170.3	47		-96	160.30	0.80	162.05	2.55	164.35	4.85	154.65	-4.85	166.05	6.55	173.86	14.36	178.88	19.38	177.74	18.24	192.66	33.16
FEDERALBNK	2024/05/06	0.98	Sideways	Bullish, VWAP-Resist	163.70	170.30	137.25	-2.41%	-3.94%	-4.06%	-2.29%	-1.22%	-0.03%	-2.26%	0.52%	6.63%	Range:9.6%	BO: 168.0 R: 170.3	63		96	159.75	-3.95	157.25	-6.45	157.05	-6.65	159.95	-3.75	161.70	-2.00	163.65	-0.05	160.00	-3.70	164.55	0.85	174.55	10.85
FEDERALBNK	2024/06/13	0.85	Sideways	Bullish, VWAP-Resist	172.26	175.10	137.25	1.24%	1.64%	1.33%	3.84%	2.47%	2.90%	8.09%	13.40%	16.69%	Range:11.0%	BO: 173.86 R: 174.56	63		173	174.40	2.14	175.09	2.83	174.55	2.29	178.88	6.62	176.52	4.26	177.25	4.99	186.19	13.93	195.35	23.09	201.01	28.75
FEDERALBNK	2024/08/19	0.69	Sideways	Bullish, VWAP-Resist	202.69	206.59	137.25	0.50%	0.28%	0.31%	-1.54%	-1.95%	-3.93%	-8.73%	-8.28%	-2.94%	Range:6.5%	BO: 204.67 R: 206.59	63	Cup and Handle, Bearish Engulfing	86	203.70	1.01	203.25	0.56	203.32	0.63	199.56	-3.13	198.73	-3.96	194.72	-7.97	184.99	-17.70	185.91	-16.78	196.73	-5.96
FEDERALBNK	2024/07/02	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	175.02	179.73	137.25	3.68%	3.40%	6.38%	7.45%	7.27%	11.62%	14.98%	12.96%	15.83%	Range:13.5%	BO: 178.88 R: 179.73	58	Bearish Engulfing	2	181.46	6.44	180.97	5.95	186.19	11.17	188.06	13.04	187.75	12.73	195.35	20.33	201.23	26.21	197.71	22.69	202.73	27.71
FEDERALBNK	2024/09/04	1.88	Sideways	Neutral, 50MA-Resist, VWAP-Resist	187.87	206.59	137.25	0.95%	-2.35%	-1.53%	-1.33%	-2.50%	-1.04%	2.60%	-1.95%		Range:7.8%	BO: 203.7 R: 206.59	32	Lorentzian-Sell	-176	189.65	1.78	183.45	-4.42	184.99	-2.88	185.37	-2.50	183.18	-4.69	185.91	-1.96	192.75	4.88	184.20	-3.67	NaN	NaN
FEDERALBNK	2024/09/18	1.50	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	185.91	206.59	137.25	0.16%	-0.47%	0.94%	2.58%	3.68%	4.24%				Range:0%	BO: 0 R: 0	0		0	186.20	0.29	185.04	-0.87	187.65	1.74	190.71	4.80	192.75	6.84	193.80	7.89	NaN	NaN	NaN	NaN	NaN	NaN
FEDERALBNK	2024/08/01	0.43	Weak Up	Bullish, VWAP-Resist	200.75	205.15	137.25	-1.51%	-3.94%	-4.67%	-4.01%	-3.47%	1.45%	-0.59%	-3.06%	-7.09%	Range:14.5%	BO: 204.67 R: 205.15	65		77	197.71	-3.04	192.85	-7.90	191.37	-9.38	192.70	-8.05	193.78	-6.97	203.67	2.92	199.56	-1.19	194.61	-6.14	186.52	-14.23
FEDERALBNK	2024/05/27	1.05	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.65	170.30	137.25	-2.23%	-2.54%	-2.05%	-0.98%	0.43%	0.73%	6.99%	8.17%	14.73%	Range:8.6%	BO: 168.0 R: 170.3	58	3 Outside Up	69	160.00	-3.65	159.50	-4.15	160.30	-3.35	162.05	-1.60	164.35	0.70	164.85	1.20	175.09	11.44	177.02	13.37	187.75	24.10
FEDERALBNK	2024/09/13	0.99	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	186.52	206.59	137.25	-0.98%	-1.17%	-0.33%	-0.17%	-0.79%	3.85%	-1.24%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	184.69	-1.83	184.33	-2.19	185.91	-0.61	186.20	-0.32	185.04	-1.48	193.71	7.19	184.20	-2.32	NaN	NaN	NaN	NaN
FEDERALBNK	2024/05/28	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	160.00	170.30	137.25	-0.31%	0.19%	1.28%	2.72%	-3.34%	4.74%	9.09%	10.78%	17.91%	Range:7.2%	BO: 168.0 R: 170.3	49		-25	159.50	-0.50	160.30	0.30	162.05	2.05	164.35	4.35	154.65	-5.35	167.59	7.59	174.55	14.55	177.25	17.25	188.66	28.66
FEDERALBNK	2024/04/24	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	153.60	166.35	137.25	1.53%	2.28%	4.46%	5.86%	9.38%	2.25%	6.84%	4.17%	7.45%	Range:7.3%	BO: 159.0 R: 160.2	51		-28	155.95	2.35	157.10	3.50	160.45	6.85	162.60	9.00	168.00	14.40	157.05	3.45	164.10	10.50	160.00	6.40	165.05	11.45
FEDERALBNK	2024/08/28	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.56	206.59	137.25	0.18%	-0.44%	-0.43%	-0.49%	-3.93%	-6.33%	-4.93%	-0.95%		Range:6.1%	BO: 203.7 R: 206.59	46		-112	195.92	0.36	194.70	-0.86	194.72	-0.84	194.61	-0.95	187.87	-7.69	183.18	-12.38	185.91	-9.65	193.71	-1.85	NaN	NaN
FEDERALBNK	2024/04/16	0.97	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	152.10	166.35	137.25	0.03%	-0.16%	0.92%	1.08%	0.99%	10.45%	3.25%	7.59%	6.54%	Range:8.1%	BO: 159.0 R: 160.2	48		-29	152.15	0.05	151.85	-0.25	153.50	1.40	153.75	1.65	153.60	1.50	168.00	15.90	157.05	4.95	163.65	11.55	162.05	9.95
EXIDEIND	2024/05/29	1.07	Strong Up	Bullish, VWAP-Resist	506.80	517.40	241.70	-1.75%	-3.66%	-0.37%	-10.13%	-3.11%	6.69%	12.91%	12.35%	11.18%	Range:12.0%	BO: 509.9 R: 517.4	72		162	497.95	-8.85	488.25	-18.55	504.90	-1.90	455.45	-51.35	491.05	-15.75	540.70	33.90	572.25	65.45	569.40	62.60	563.45	56.65
EXIDEIND	2024/09/05	1.68	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	495.65	620.35	241.70	-2.55%	-4.22%	-3.40%	-4.73%	-3.19%	-7.20%	-4.82%			Range:0%	BO: 0 R: 0	0		0	483.00	-12.65	474.75	-20.90	478.80	-16.85	472.20	-23.45	479.85	-15.80	459.95	-35.70	471.75	-23.90	NaN	NaN	NaN	NaN
EXIDEIND	2024/05/21	0.68	Weak Up	Bullish, VWAP-Resist	474.60	489.95	241.70	-1.61%	-2.04%	0.03%	4.16%	7.44%	-4.03%	11.43%	20.04%	19.87%	Range:6.7%	BO: 476.3 R: 485.55	67	Bearish Engulfing	138	466.95	-7.65	464.90	-9.70	474.75	0.15	494.35	19.75	509.90	35.30	455.45	-19.15	528.85	54.25	569.70	95.10	568.90	94.30
EXIDEIND	2024/08/19	0.42	Strong Down	Neutral, VWAP-Resist	496.95	620.35	241.70	0.06%	2.22%	3.11%	0.49%	0.20%	-1.30%	-4.47%	-5.07%	1.13%	Range:13.3%	BO: 555.7 R: 566.15	40		-22	497.25	0.30	508.00	11.05	512.40	15.45	499.40	2.45	497.95	1.00	490.50	-6.45	474.75	-22.20	471.75	-25.20	502.55	5.60
EXIDEIND	2024/09/03	0.50	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	488.85	620.35	241.70	-0.96%	1.39%	-1.20%	-2.88%	-2.06%	-1.34%	-2.49%	2.77%		Range:6.0%	BO: 512.4 R: 519.75	39	3 Outside Down	-84	484.15	-4.70	495.65	6.80	483.00	-5.85	474.75	-14.10	478.80	-10.05	482.30	-6.55	476.70	-12.15	502.40	13.55	NaN	NaN
EXIDEIND	2024/08/30	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	492.90	620.35	241.70	-0.49%	-0.82%	-1.78%	0.56%	-2.01%	-1.52%	-5.40%	3.78%		Range:8.0%	BO: 523.3 R: 537.7	41		-57	490.50	-2.40	488.85	-4.05	484.15	-8.75	495.65	2.75	483.00	-9.90	485.40	-7.50	466.30	-26.60	511.55	18.65	NaN	NaN
EXIDEIND	2024/08/06	0.70	Strong Down	Neutral, VWAP-Resist	481.65	620.35	241.70	3.03%	0.93%	2.40%	3.62%	2.25%	5.47%	2.09%	0.28%	-2.06%	Range:16.7%	BO: 578.45 R: 585.5	25		-163	496.25	14.60	486.15	4.50	493.20	11.55	499.10	17.45	492.50	10.85	508.00	26.35	491.70	10.05	483.00	1.35	471.75	-9.90
EXIDEIND	2024/07/19	1.09	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	540.50	620.35	241.70	1.18%	1.16%	-0.12%	-0.11%	2.45%	-5.86%	-8.75%	-6.01%	-9.25%	Range:6.8%	BO: 579.65 R: 620.35	44		-205	546.90	6.40	546.75	6.25	539.85	-0.65	539.90	-0.60	553.75	13.25	508.85	-31.65	493.20	-47.30	508.00	-32.50	490.50	-50.00
EXIDEIND	2024/08/08	0.64	Strong Down	Neutral, VWAP-Resist	486.15	620.35	241.70	1.45%	2.66%	1.31%	0.01%	1.96%	2.73%	1.39%	-1.51%	-4.08%	Range:16.7%	BO: 578.45 R: 585.5	31	Bearish Engulfing	-102	493.20	7.05	499.10	12.95	492.50	6.35	486.20	0.05	495.70	9.55	499.40	13.25	492.90	6.75	478.80	-7.35	466.30	-19.85
EXIDEIND	2024/09/02	0.75	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	490.50	620.35	241.70	-0.34%	-1.29%	1.05%	-1.53%	-3.21%	-0.11%	-3.94%	1.19%		Range:6.1%	BO: 512.75 R: 528.35	39	Bearish Engulfing	-73	488.85	-1.65	484.15	-6.35	495.65	5.15	483.00	-7.50	474.75	-15.75	489.95	-0.55	471.15	-19.35	496.35	5.85	NaN	NaN
EXIDEIND	2024/05/23	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	464.90	489.95	241.70	2.12%	6.33%	9.68%	9.01%	7.11%	13.54%	16.65%	24.68%	22.17%	Range:6.7%	BO: 476.3 R: 489.95	61		24	474.75	9.85	494.35	29.45	509.90	45.00	506.80	41.90	497.95	33.05	527.85	62.95	542.30	77.40	579.65	114.75	567.95	103.05
EXIDEIND	2024/05/30	0.82	Strong Up	Bullish, VWAP-Resist	497.95	517.40	241.70	-1.95%	1.40%	-8.53%	-1.39%	6.00%	8.91%	14.41%	13.36%	12.27%	Range:12.0%	BO: 509.9 R: 517.4	67		110	488.25	-9.70	504.90	6.95	455.45	-42.50	491.05	-6.90	527.85	29.90	542.30	44.35	569.70	71.75	564.50	66.55	559.05	61.10
EXIDEIND	2024/09/16	0.66	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	489.95	620.35	241.70	-1.56%	-3.71%	-6.12%	-4.83%	-3.84%	2.57%				Range:0%	BO: 0 R: 0	0		0	482.30	-7.65	471.75	-18.20	459.95	-30.00	466.30	-23.65	471.15	-18.80	502.55	12.60	NaN	NaN	NaN	NaN	NaN	NaN
EXIDEIND	2024/05/24	2.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	474.75	495.50	241.70	4.13%	7.40%	6.75%	4.89%	2.84%	11.02%	14.22%	19.66%	20.37%	Range:6.7%	BO: 476.3 R: 489.95	64	Cup and Handle	112	494.35	19.60	509.90	35.15	506.80	32.05	497.95	23.20	488.25	13.50	527.05	52.30	542.25	67.50	568.10	93.35	571.45	96.70
EXIDEIND	2024/04/23	0.59	Strong Up	Bullish, VWAP-Resist	461.45	481.70	241.70	-3.66%	-3.04%	1.13%	-1.28%	2.37%	-0.26%	0.36%	7.13%	14.39%	Range:36.4%	BO: 465.95 R: 481.7	80	Cup and Handle	100	444.55	-16.90	447.40	-14.05	466.65	5.20	455.55	-5.90	472.40	10.95	460.25	-1.20	463.10	1.65	494.35	32.90	527.85	66.40
EXIDEIND	2024/05/22	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	466.95	489.95	241.70	-0.44%	1.67%	5.87%	9.20%	8.53%	5.16%	15.79%	22.89%	21.25%	Range:6.7%	BO: 476.3 R: 489.95	62	3 Outside Down	50	464.90	-2.05	474.75	7.80	494.35	27.40	509.90	42.95	506.80	39.85	491.05	24.10	540.70	73.75	573.85	106.90	566.20	99.25
EXIDEIND	2024/09/04	1.17	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	484.15	620.35	241.70	2.38%	-0.24%	-1.94%	-1.11%	-2.47%	-2.56%	-2.16%	-0.75%		Range:6.0%	BO: 512.4 R: 514.8	36		-131	495.65	11.50	483.00	-1.15	474.75	-9.40	478.80	-5.35	472.20	-11.95	471.75	-12.40	473.70	-10.45	480.50	-3.65	NaN	NaN
EXIDEIND	2024/05/02	0.37	Strong Up	Bullish, VWAP-Resist	464.00	485.55	241.70	1.07%	-0.75%	-2.34%	-0.81%	-3.28%	1.98%	2.32%	-1.84%	16.86%	Range:35.5%	BO: 472.4 R: 481.7	69		81	468.95	4.95	460.50	-3.50	453.15	-10.85	460.25	-3.75	448.80	-15.20	473.20	9.20	474.75	10.75	455.45	-8.55	542.25	78.25
EXIDEIND	2024/07/15	0.44	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	562.65	620.35	241.70	-1.08%	-1.24%	-3.94%	-2.80%	-2.83%	-5.50%	-14.40%	-11.90%	-12.61%	Range:6.5%	BO: 579.65 R: 620.35	56		-93	556.60	-6.05	555.70	-6.95	540.50	-22.15	546.90	-15.75	546.75	-15.90	531.70	-30.95	481.65	-81.00	495.70	-66.95	491.70	-70.95
EXIDEIND	2024/07/02	0.34	Strong Up	Bullish, VWAP-Resist	564.50	620.35	241.70	0.78%	0.30%	0.61%	1.23%	2.47%	-1.40%	-4.37%	-9.86%	-13.87%	Range:21.4%	BO: 579.65 R: 620.35	63	Bearish Engulfing	15	568.90	4.40	566.20	1.70	567.95	3.45	571.45	6.95	578.45	13.95	556.60	-7.90	539.85	-24.65	508.85	-55.65	486.20	-78.30
EXIDEIND	2024/09/12	0.89	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	479.85	620.35	241.70	1.16%	2.10%	0.51%	-1.69%	-4.15%	-1.69%	4.70%			Range:0%	BO: 0 R: 0	0		0	485.40	5.55	489.95	10.10	482.30	2.45	471.75	-8.10	459.95	-19.90	471.75	-8.10	502.40	22.55	NaN	NaN	NaN	NaN
EXIDEIND	2024/05/31	1.18	Strong Up	Bullish, VWAP-Resist	488.25	517.40	241.70	3.41%	-6.72%	0.57%	8.11%	7.95%	11.06%	17.53%	16.52%	15.24%	Range:12.0%	BO: 509.9 R: 517.4	61		72	504.90	16.65	455.45	-32.80	491.05	2.80	527.85	39.60	527.05	38.80	542.25	54.00	573.85	85.60	568.90	80.65	562.65	74.40
EXIDEIND	2024/07/16	0.41	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	556.60	620.35	241.70	-0.16%	-2.89%	-1.74%	-1.77%	-3.01%	-5.98%	-10.84%	-10.72%	-11.93%	Range:6.5%	BO: 579.65 R: 620.35	53	Bearish Engulfing	-148	555.70	-0.90	540.50	-16.10	546.90	-9.70	546.75	-9.85	539.85	-16.75	523.30	-33.30	496.25	-60.35	496.95	-59.65	490.20	-66.40
EXIDEIND	2024/04/24	0.45	Strong Up	Bullish, VWAP-Resist	444.55	481.70	241.70	0.64%	4.97%	2.47%	6.26%	4.38%	0.96%	6.44%	14.70%	18.56%	Range:35.3%	BO: 465.95 R: 481.7	72		65	447.40	2.85	466.65	22.10	455.55	11.00	472.40	27.85	464.00	19.45	448.80	4.25	473.20	28.65	509.90	65.35	527.05	82.50
EXIDEIND	2024/07/31	1.59	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	523.30	620.35	241.70	-2.02%	-2.76%	-7.25%	-7.96%	-5.17%	-7.09%	-2.08%	-6.27%	-8.30%	Range:9.5%	BO: 578.45 R: 585.5	37		-161	512.75	-10.55	508.85	-14.45	485.35	-37.95	481.65	-41.65	496.25	-27.05	486.20	-37.10	512.40	-10.90	490.50	-32.80	479.85	-43.45
EXIDEIND	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	455.45	517.40	241.70	7.82%	15.90%	15.72%	15.45%	16.12%	23.03%	24.73%	24.70%	22.01%	Range:12.0%	BO: 509.9 R: 517.4	47		-90	491.05	35.60	527.85	72.40	527.05	71.60	525.80	70.35	528.85	73.40	560.35	104.90	568.10	112.65	567.95	112.50	555.70	100.25
EXIDEIND	2024/06/14	0.49	Strong Up	Bullish, VWAP-Resist	542.25	549.90	241.70	4.11%	3.34%	5.53%	5.06%	5.83%	5.01%	5.38%	2.48%	-1.95%	Range:16.0%	BO: 542.3 R: 549.9	66		100	564.55	22.30	560.35	18.10	572.25	30.00	569.70	27.45	573.85	31.60	569.40	27.15	571.45	29.20	555.70	13.45	531.70	-10.55
EXIDEIND	2024/07/05	0.26	Strong Up	Bullish, VWAP-Resist	567.95	620.35	241.70	0.62%	1.85%	-0.09%	-0.79%	-1.57%	-3.71%	-2.83%	-12.62%	-12.45%	Range:15.3%	BO: 579.65 R: 620.35	63		-8	571.45	3.50	578.45	10.50	567.45	-0.50	563.45	-4.50	559.05	-8.90	546.90	-21.05	551.90	-16.05	496.25	-71.70	497.25	-70.70
EXIDEIND	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	528.85	540.65	241.70	2.24%	2.54%	2.53%	6.75%	5.96%	7.42%	7.57%	5.71%	2.09%	Range:14.5%	BO: 527.85 R: 536.7	64		113	540.70	11.85	542.30	13.45	542.25	13.40	564.55	35.70	560.35	31.50	568.10	39.25	568.90	40.05	559.05	30.20	539.90	11.05
EXIDEIND	2024/08/02	0.86	Weak Down	Neutral, VWAP-Resist	508.85	620.35	241.70	-4.62%	-5.35%	-2.48%	-4.46%	-3.08%	-2.34%	-2.14%	-4.85%	-3.71%	Range:12.0%	BO: 578.45 R: 585.5	32		-188	485.35	-23.50	481.65	-27.20	496.25	-12.60	486.15	-22.70	493.20	-15.65	496.95	-11.90	497.95	-10.90	484.15	-24.70	489.95	-18.90
EXIDEIND	2024/08/01	1.42	Weak Down	Neutral, VWAP-Resist	512.75	620.35	241.70	-0.76%	-5.34%	-6.07%	-3.22%	-5.19%	-3.33%	-2.60%	-4.66%	-5.33%	Range:11.4%	BO: 578.45 R: 585.5	33		-192	508.85	-3.90	485.35	-27.40	481.65	-31.10	496.25	-16.50	486.15	-26.60	495.70	-17.05	499.40	-13.35	488.85	-23.90	485.40	-27.35
EXIDEIND	2024/07/11	0.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	563.45	620.35	241.70	-0.78%	-0.14%	-1.22%	-1.38%	-4.07%	-1.72%	-9.69%	-12.59%	-11.62%	Range:8.8%	BO: 579.65 R: 620.35	57	3 Outside Down	-69	559.05	-4.40	562.65	-0.80	556.60	-6.85	555.70	-7.75	540.50	-22.95	553.75	-9.70	508.85	-54.60	492.50	-70.95	497.95	-65.50
EXIDEIND	2024/09/11	0.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	472.20	620.35	241.70	1.62%	2.80%	3.76%	2.14%	-0.10%	0.32%	5.11%			Range:7.8%	BO: 512.4 R: 514.8	35		-142	479.85	7.65	485.40	13.20	489.95	17.75	482.30	10.10	471.75	-0.45	473.70	1.50	496.35	24.15	NaN	NaN	NaN	NaN
EXIDEIND	2024/08/13	0.83	Strong Down	Neutral, VWAP-Resist	492.50	620.35	241.70	-1.28%	0.65%	0.90%	0.96%	3.15%	-0.16%	-1.70%	-1.44%	-3.82%	Range:14.4%	BO: 562.65 R: 569.2	36		-51	486.20	-6.30	495.70	3.20	496.95	4.45	497.25	4.75	508.00	15.50	491.70	-0.80	484.15	-8.35	485.40	-7.10	473.70	-18.80
EXIDEIND	2024/05/07	0.17	Strong Up	Bullish, VWAP-Resist	453.15	485.55	241.70	1.57%	-0.96%	-0.20%	0.58%	1.79%	3.05%	11.84%	16.31%	26.28%	Range:33.6%	BO: 472.4 R: 485.55	63	3 Outside Down	-12	460.25	7.10	448.80	-4.35	452.25	-0.90	455.80	2.65	461.25	8.10	466.95	13.80	506.80	53.65	527.05	73.90	572.25	119.10
EXIDEIND	2024/06/13	0.78	Strong Up	Bullish, VWAP-Resist	542.30	549.90	241.70	-0.01%	4.10%	3.33%	5.52%	5.05%	4.09%	4.73%	2.64%	1.77%	Range:16.0%	BO: 540.7 R: 546.0	66		124	542.25	-0.05	564.55	22.25	560.35	18.05	572.25	29.95	569.70	27.40	564.50	22.20	567.95	25.65	556.60	14.30	551.90	9.60
EXIDEIND	2024/06/26	1.10	Strong Up	Bullish, VWAP-Resist	568.10	620.35	241.70	-0.33%	-0.63%	0.23%	-0.63%	0.14%	-0.11%	-2.18%	-2.85%	-14.43%	Range:21.4%	BO: 579.65 R: 620.35	66	Bearish Engulfing	81	566.25	-1.85	564.50	-3.60	569.40	1.30	564.50	-3.60	568.90	0.80	567.45	-0.65	555.70	-12.40	551.90	-16.20	486.15	-81.95
EXIDEIND	2024/09/17	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	482.30	620.35	241.70	-2.19%	-4.63%	-3.32%	-2.31%	-1.16%	6.06%				Range:7.8%	BO: 512.4 R: 514.8	43	Bearish Engulfing	0	471.75	-10.55	459.95	-22.35	466.30	-16.00	471.15	-11.15	476.70	-5.60	511.55	29.25	NaN	NaN	NaN	NaN	NaN	NaN
EXIDEIND	2024/04/19	0.90	Strong Up	Bullish, VWAP-Resist	444.30	481.70	241.70	4.87%	3.86%	0.06%	0.70%	5.03%	3.65%	2.59%	4.64%	2.51%	Range:35.5%	BO: 459.8 R: 481.7	80		109	465.95	21.65	461.45	17.15	444.55	0.25	447.40	3.10	466.65	22.35	460.50	16.20	455.80	11.50	464.90	20.60	455.45	11.15
EXIDEIND	2024/08/28	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	491.70	620.35	241.70	-0.31%	0.24%	-0.24%	-0.58%	-1.54%	-3.97%	-4.06%	1.14%		Range:12.7%	BO: 551.9 R: 560.0	39		-50	490.20	-1.50	492.90	1.20	490.50	-1.20	488.85	-2.85	484.15	-7.55	472.20	-19.50	471.75	-19.95	497.30	5.60	NaN	NaN
EXIDEIND	2024/09/10	0.88	Weak Down	Neutral, VWAP-Resist	478.80	620.35	241.70	-1.38%	0.22%	1.38%	2.33%	0.73%	-0.44%	6.84%			Range:7.3%	BO: 512.4 R: 514.8	38		-125	472.20	-6.60	479.85	1.05	485.40	6.60	489.95	11.15	482.30	3.50	476.70	-2.10	511.55	32.75	NaN	NaN	NaN	NaN
EXIDEIND	2024/07/24	0.86	Weak Down	Bullish, VWAP-Resist	539.85	620.35	241.70	0.01%	2.57%	2.23%	-1.51%	-3.07%	-8.08%	-9.94%	-7.76%	-8.19%	Range:6.9%	BO: 579.65 R: 620.35	44		-114	539.90	0.05	553.75	13.90	551.90	12.05	531.70	-8.15	523.30	-16.55	496.25	-43.60	486.20	-53.65	497.95	-41.90	495.65	-44.20
EXIDEIND	2024/05/09	0.16	Strong Up	Bullish, VWAP-Resist	448.80	485.55	241.70	0.77%	1.56%	2.77%	3.19%	5.44%	5.78%	8.79%	17.84%	27.86%	Range:31.9%	BO: 472.4 R: 485.55	60	Bearish Engulfing	-73	452.25	3.45	455.80	7.00	461.25	12.45	463.10	14.30	473.20	24.40	474.75	25.95	488.25	39.45	528.85	80.05	573.85	125.05
EXIDEIND	2024/09/09	1.20	Sideways	Neutral, VWAP-Resist	474.75	620.35	241.70	0.85%	-0.54%	1.07%	2.24%	3.20%	-0.76%	5.86%			Range:7.3%	BO: 512.4 R: 514.8	35	3 Outside Down	-184	478.80	4.05	472.20	-2.55	479.85	5.10	485.40	10.65	489.95	15.20	471.15	-3.60	502.55	27.80	NaN	NaN	NaN	NaN
EXIDEIND	2024/09/13	0.98	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	485.40	620.35	241.70	0.94%	-0.64%	-2.81%	-5.24%	-3.93%	2.45%	-1.01%			Range:0%	BO: 0 R: 0	0		0	489.95	4.55	482.30	-3.10	471.75	-13.65	459.95	-25.45	466.30	-19.10	497.30	11.90	480.50	-4.90	NaN	NaN	NaN	NaN
EXIDEIND	2024/08/23	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	499.40	620.35	241.70	-0.29%	-0.14%	-1.54%	-1.84%	-1.30%	-3.28%	-2.80%	-4.55%	-3.78%	Range:13.0%	BO: 553.75 R: 560.0	43	Bearish Engulfing	104	497.95	-1.45	498.70	-0.70	491.70	-7.70	490.20	-9.20	492.90	-6.50	483.00	-16.40	485.40	-14.00	476.70	-22.70	480.50	-18.90
EXIDEIND	2024/07/10	0.94	Weak Up	Bullish, 20EMA-Support, VWAP-Support	567.45	620.35	241.70	-0.70%	-1.48%	-0.85%	-1.91%	-2.07%	-4.86%	-9.64%	-12.05%	-11.99%	Range:9.3%	BO: 579.65 R: 620.35	60	Bearish Engulfing	-68	563.45	-4.00	559.05	-8.40	562.65	-4.80	556.60	-10.85	555.70	-11.75	539.90	-27.55	512.75	-54.70	499.10	-68.35	499.40	-68.05
EXIDEIND	2024/08/27	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	498.70	620.35	241.70	-1.40%	-1.70%	-1.16%	-1.64%	-1.98%	-3.99%	-3.29%	-5.40%		Range:13.0%	BO: 553.75 R: 560.0	43	Cup and Handle	40	491.70	-7.00	490.20	-8.50	492.90	-5.80	490.50	-8.20	488.85	-9.85	478.80	-19.90	482.30	-16.40	471.75	-26.95	NaN	NaN
EXIDEIND	2024/04/18	2.29	Strong Up	Bullish, VWAP-Resist	449.65	481.70	241.70	-1.19%	3.63%	2.62%	-1.13%	-0.50%	4.29%	0.58%	3.85%	12.29%	Range:35.5%	BO: 459.8 R: 470.4	83		143	444.30	-5.35	465.95	16.30	461.45	11.80	444.55	-5.10	447.40	-2.25	468.95	19.30	452.25	2.60	466.95	17.30	504.90	55.25
EXIDEIND	2024/06/25	3.95	Strong Up	Bullish, VWAP-Resist	579.65	620.35	241.70	-1.99%	-2.31%	-2.61%	-1.77%	-2.61%	-0.21%	-3.98%	-4.47%	-14.39%	Range:21.4%	BO: 573.85 R: 576.85	72		146	568.10	-11.55	566.25	-13.40	564.50	-15.15	569.40	-10.25	564.50	-15.15	578.45	-1.20	556.60	-23.05	553.75	-25.90	496.25	-83.40
EXIDEIND	2024/09/19	1.55	Weak Down	Neutral, VWAP-Resist	459.95	620.35	241.70	1.38%	2.44%	3.64%	2.99%	2.57%	9.23%				Range:10.2%	BO: 512.4 R: 514.8	33		-185	466.30	6.35	471.15	11.20	476.70	16.75	473.70	13.75	471.75	11.80	502.40	42.45	NaN	NaN	NaN	NaN	NaN	NaN
EXIDEIND	2024/05/06	0.15	Strong Up	Bullish, VWAP-Resist	460.50	485.55	241.70	-1.60%	-0.05%	-2.54%	-1.79%	-1.02%	3.06%	10.73%	14.63%	21.68%	Range:33.6%	BO: 472.4 R: 485.55	66	Bearish Engulfing	39	453.15	-7.35	460.25	-0.25	448.80	-11.70	452.25	-8.25	455.80	-4.70	474.60	14.10	509.90	49.40	527.85	67.35	560.35	99.85
EXIDEIND	2024/08/26	0.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	497.95	620.35	241.70	0.15%	-1.26%	-1.56%	-1.01%	-1.50%	-4.66%	-1.61%	-4.87%		Range:13.0%	BO: 553.75 R: 560.0	42	3 Outside Down	27	498.70	0.75	491.70	-6.25	490.20	-7.75	492.90	-5.05	490.50	-7.45	474.75	-23.20	489.95	-8.00	473.70	-24.25	NaN	NaN
EXIDEIND	2024/08/14	0.35	Strong Down	Neutral, VWAP-Resist	486.20	620.35	241.70	1.95%	2.21%	2.27%	4.48%	5.39%	0.82%	1.94%	0.77%	-2.97%	Range:14.4%	BO: 562.65 R: 569.2	34		-69	495.70	9.50	496.95	10.75	497.25	11.05	508.00	21.80	512.40	26.20	490.20	4.00	495.65	9.45	489.95	3.75	471.75	-14.45
EXIDEIND	2024/06/07	1.27	Strong Up	Bullish, VWAP-Resist	527.05	536.70	241.70	-0.24%	0.34%	2.59%	2.89%	2.88%	8.88%	8.04%	7.67%	3.74%	Range:15.0%	BO: 527.85 R: 536.7	63		138	525.80	-1.25	528.85	1.80	540.70	13.65	542.30	15.25	542.25	15.20	573.85	46.80	569.40	42.35	567.45	40.40	546.75	19.70
EXIDEIND	2024/06/21	0.45	Strong Up	Bullish, VWAP-Resist	569.70	576.20	241.70	0.73%	1.75%	-0.28%	-0.61%	-0.91%	-0.31%	-1.87%	-5.24%	-14.81%	Range:20.4%	BO: 572.25 R: 576.2	70		112	573.85	4.15	579.65	9.95	568.10	-1.60	566.25	-3.45	564.50	-5.20	567.95	-1.75	559.05	-10.65	539.85	-29.85	485.35	-84.35
EXIDEIND	2024/07/30	2.68	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	531.70	620.35	241.70	-1.58%	-3.56%	-4.30%	-8.72%	-9.41%	-7.37%	-4.46%	-7.30%	-11.19%	Range:8.1%	BO: 578.45 R: 585.5	41		-100	523.30	-8.40	512.75	-18.95	508.85	-22.85	485.35	-46.35	481.65	-50.05	492.50	-39.20	508.00	-23.70	492.90	-38.80	472.20	-59.50
EXIDEIND	2024/07/29	0.95	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	551.90	620.35	241.70	-3.66%	-5.18%	-7.09%	-7.80%	-12.06%	-9.57%	-9.90%	-11.18%	-13.25%	Range:6.7%	BO: 578.45 R: 585.5	51		-4	531.70	-20.20	523.30	-28.60	512.75	-39.15	508.85	-43.05	485.35	-66.55	499.10	-52.80	497.25	-54.65	490.20	-61.70	478.80	-73.10
EXIDEIND	2024/04/15	3.62	Strong Up	Bullish, VWAP-Resist	409.05	423.65	241.70	12.41%	9.93%	8.62%	13.91%	12.81%	15.49%	12.52%	16.44%	21.73%	Range:27.5%	BO: 398.15 R: 403.0	84	Cup and Handle	138	459.80	50.75	449.65	40.60	444.30	35.25	465.95	56.90	461.45	52.40	472.40	63.35	460.25	51.20	476.30	67.25	497.95	88.90
EXIDEIND	2024/07/04	0.29	Strong Up	Bullish, VWAP-Resist	566.20	620.35	241.70	0.31%	0.93%	2.16%	0.22%	-0.49%	-4.54%	-2.20%	-14.93%	-12.23%	Range:21.4%	BO: 579.65 R: 620.35	63		0	567.95	1.75	571.45	5.25	578.45	12.25	567.45	1.25	563.45	-2.75	540.50	-25.70	553.75	-12.45	481.65	-84.55	496.95	-69.25
EXIDEIND	2024/08/09	0.80	Strong Down	Neutral, VWAP-Resist	493.20	620.35	241.70	1.20%	-0.14%	-1.42%	0.51%	0.76%	0.96%	-0.55%	-4.26%	-4.47%	Range:15.1%	BO: 567.45 R: 580.95	35		-76	499.10	5.90	492.50	-0.70	486.20	-7.00	495.70	2.50	496.95	3.75	497.95	4.75	490.50	-2.70	472.20	-21.00	471.15	-22.05
EXIDEIND	2024/04/29	0.19	Strong Up	Bullish, VWAP-Resist	455.55	481.70	241.70	3.70%	1.85%	2.94%	1.09%	-0.53%	1.25%	2.50%	7.18%	18.69%	Range:34.7%	BO: 466.65 R: 481.7	70		61	472.40	16.85	464.00	8.45	468.95	13.40	460.50	4.95	453.15	-2.40	461.25	5.70	466.95	11.40	488.25	32.70	540.70	85.15
EXIDEIND	2024/07/12	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	559.05	620.35	241.70	0.64%	-0.44%	-0.60%	-3.32%	-2.17%	-1.28%	-13.18%	-13.03%	-10.80%	Range:6.7%	BO: 579.65 R: 620.35	55		-123	562.65	3.60	556.60	-2.45	555.70	-3.35	540.50	-18.55	546.90	-12.15	551.90	-7.15	485.35	-73.70	486.20	-72.85	498.70	-60.35
EXIDEIND	2024/06/10	0.86	Strong Up	Bullish, VWAP-Resist	525.80	536.70	241.70	0.58%	2.83%	3.14%	3.13%	7.37%	10.24%	7.36%	7.16%	2.67%	Range:15.0%	BO: 527.85 R: 536.7	63		120	528.85	3.05	540.70	14.90	542.30	16.50	542.25	16.45	564.55	38.75	579.65	53.85	564.50	38.70	563.45	37.65	539.85	14.05
EXIDEIND	2024/05/17	0.71	Sideways	Bullish, VWAP-Resist	476.30	485.55	241.70	-0.36%	-1.96%	-2.39%	-0.33%	3.79%	6.00%	10.39%	20.14%	18.52%	Range:6.7%	BO: 473.2 R: 485.55	68		162	474.60	-1.70	466.95	-9.35	464.90	-11.40	474.75	-1.55	494.35	18.05	504.90	28.60	525.80	49.50	572.25	95.95	564.50	88.20
EXIDEIND	2024/09/06	1.05	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	483.00	620.35	241.70	-1.71%	-0.87%	-2.24%	-0.65%	0.50%	-3.46%	2.96%			Range:5.7%	BO: 512.4 R: 514.8	39	Bearish Engulfing	-92	474.75	-8.25	478.80	-4.20	472.20	-10.80	479.85	-3.15	485.40	2.40	466.30	-16.70	497.30	14.30	NaN	NaN	NaN	NaN
EXIDEIND	2024/08/29	1.16	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	490.20	620.35	241.70	0.55%	0.06%	-0.28%	-1.23%	1.11%	-2.11%	-6.17%	2.52%		Range:0%	BO: 0 R: 0	0		0	492.90	2.70	490.50	0.30	488.85	-1.35	484.15	-6.05	495.65	5.45	479.85	-10.35	459.95	-30.25	502.55	12.35	NaN	NaN
EXIDEIND	2024/08/05	1.19	Strong Down	Neutral, VWAP-Resist	485.35	620.35	241.70	-0.76%	2.25%	0.16%	1.62%	2.83%	2.45%	2.75%	2.12%	-0.63%	Range:16.1%	BO: 578.45 R: 585.5	26	Lorentzian-Sell	-213	481.65	-3.70	496.25	10.90	486.15	0.80	493.20	7.85	499.10	13.75	497.25	11.90	498.70	13.35	495.65	10.30	482.30	-3.05
EXIDEIND	2024/06/28	0.88	Strong Up	Bullish, VWAP-Resist	564.50	620.35	241.70	0.87%	0.00%	0.78%	0.30%	0.61%	-0.97%	-3.12%	-7.30%	-11.59%	Range:21.4%	BO: 579.65 R: 620.35	64		38	569.40	4.90	564.50	0.00	568.90	4.40	566.20	1.70	567.95	3.45	559.05	-5.45	546.90	-17.60	523.30	-41.20	499.10	-65.40
EXIDEIND	2024/09/18	0.99	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	471.75	620.35	241.70	-2.50%	-1.16%	-0.13%	1.05%	0.41%	5.21%				Range:7.9%	BO: 512.4 R: 514.8	38	3 Outside Down	-116	459.95	-11.80	466.30	-5.45	471.15	-0.60	476.70	4.95	473.70	1.95	496.35	24.60	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/04/29	0.36	Strong Up	Bullish, VWAP-Resist	3287.35	3440.15	2648.40	2.17%	5.85%	6.00%	5.68%	4.66%	11.15%	16.65%	16.15%	25.41%	Range:16.4%	BO: 3291.7 R: 3307.3	74		118	3358.55	71.20	3479.80	192.45	3484.55	197.20	3474.10	186.75	3440.70	153.35	3654.05	366.70	3834.65	547.30	3818.30	530.95	4122.60	835.25
ESCORTS	2024/09/04	0.43	Strong Up, Strong Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3778.00	4409.55	2648.40	-0.90%	-2.41%	-2.48%	-0.94%	-0.44%	0.54%	15.79%	1.89%		Range:0%	BO: 0 R: 0	0		0	3744.10	-33.90	3687.00	-91.00	3684.40	-93.60	3742.45	-35.55	3761.55	-16.45	3798.25	20.25	4374.70	596.70	3849.35	71.35	NaN	NaN
ESCORTS	2024/04/18	2.39	Strong Up	Bullish, VWAP-Resist	3018.25	3440.15	2648.40	2.93%	5.21%	6.44%	7.70%	7.70%	15.45%	17.73%	27.05%	28.89%	Range:12.1%	BO: 3072.25 R: 3099.0	59		70	3106.70	88.45	3175.40	157.15	3212.55	194.30	3250.65	232.40	3250.65	232.40	3484.55	466.30	3553.30	535.05	3834.65	816.40	3890.35	872.10
ESCORTS	2024/06/20	0.50	Strong Up	Bullish, VWAP-Resist	4188.65	4353.20	2648.40	3.48%	1.46%	0.24%	1.49%	-1.02%	-1.98%	-4.78%	-1.62%	-6.77%	Range:11.6%	BO: 4302.1 R: 4353.2	69		67	4334.50	145.85	4249.65	61.00	4198.70	10.05	4250.95	62.30	4146.00	-42.65	4105.80	-82.85	3988.35	-200.30	4120.85	-67.80	3905.20	-283.45
ESCORTS	2024/09/10	1.11	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3742.45	4409.55	2648.40	0.51%	1.30%	1.87%	2.82%	3.86%	16.22%	12.47%			Range:0%	BO: 0 R: 0	0		0	3761.55	19.10	3791.25	48.80	3812.55	70.10	3848.10	105.65	3886.75	144.30	4349.30	606.85	4209.20	466.75	NaN	NaN	NaN	NaN
ESCORTS	2024/08/27	0.76	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3865.90	4409.55	2648.40	-0.29%	-1.28%	-0.31%	-2.12%	-1.86%	-3.19%	0.54%	12.56%		Range:12.3%	BO: 4173.4 R: 4234.45	50		138	3854.75	-11.15	3816.50	-49.40	3853.90	-12.00	3784.05	-81.85	3793.85	-72.05	3742.45	-123.45	3886.75	20.85	4351.35	485.45	NaN	NaN
ESCORTS	2024/05/07	0.70	Strong Up	Bullish, VWAP-Resist	3440.70	3519.85	2648.40	2.84%	0.14%	3.27%	4.62%	6.20%	11.45%	11.99%	15.91%	21.74%	Range:14.0%	BO: 3484.55 R: 3519.85	76	3 Outside Down	97	3538.40	97.70	3445.35	4.65	3553.30	112.60	3599.75	159.05	3654.05	213.35	3834.65	393.95	3853.40	412.70	3988.15	547.45	4188.65	747.95
ESCORTS	2024/05/28	1.02	Strong Up	Bullish, VWAP-Resist	3846.70	3942.25	2648.40	0.17%	0.04%	-0.74%	1.13%	-1.15%	7.27%	9.60%	7.79%	5.32%	Range:16.4%	BO: 3887.4 R: 3942.25	75		79	3853.40	6.70	3848.20	1.50	3818.30	-28.40	3890.35	43.65	3802.50	-44.20	4126.35	279.65	4216.05	369.35	4146.50	299.80	4051.20	204.50
ESCORTS	2024/06/25	0.68	Strong Up	Bullish, VWAP-Resist	4198.70	4409.55	2648.40	1.24%	-1.26%	-1.24%	-1.36%	-1.73%	-0.87%	-4.12%	-1.27%	-11.02%	Range:12.3%	BO: 4334.5 R: 4409.55	63		37	4250.95	52.25	4146.00	-52.70	4146.50	-52.20	4141.75	-56.95	4125.95	-72.75	4162.25	-36.45	4025.60	-173.10	4145.55	-53.15	3735.90	-462.80
ESCORTS	2024/09/16	1.01	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3848.10	4409.55	2648.40	1.00%	-1.30%	-0.81%	6.01%	10.03%	10.93%				Range:0%	BO: 0 R: 0	0		0	3886.75	38.65	3798.25	-49.85	3816.75	-31.35	4079.25	231.15	4233.90	385.80	4268.80	420.70	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/07/03	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4117.35	4409.55	2648.40	-0.28%	0.33%	-0.30%	1.09%	-1.61%	-3.02%	-1.47%	-8.59%	-9.36%	Range:12.3%	BO: 4334.5 R: 4409.55	55		-127	4105.80	-11.55	4130.75	13.40	4105.05	-12.30	4162.25	44.90	4051.20	-66.15	3993.05	-124.30	4056.85	-60.50	3763.55	-353.80	3732.00	-385.35
ESCORTS	2024/08/26	0.45	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3878.90	4409.55	2648.40	-0.34%	-0.62%	-1.61%	-0.64%	-2.45%	-5.01%	-0.79%	12.78%		Range:12.3%	BO: 4173.4 R: 4234.45	51		197	3865.90	-13.00	3854.75	-24.15	3816.50	-62.40	3853.90	-25.00	3784.05	-94.85	3684.40	-194.50	3848.10	-30.80	4374.70	495.80	NaN	NaN
ESCORTS	2024/09/18	0.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3798.25	4409.55	2648.40	0.49%	7.40%	11.47%	14.51%	15.18%	9.31%				Range:5.2%	BO: 3886.75 R: 3929.3	48	Bearish Engulfing	65	3816.75	18.50	4079.25	281.00	4233.90	435.65	4349.30	551.05	4374.70	576.45	4152.05	353.80	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/12	0.62	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3791.25	4409.55	2648.40	0.56%	1.50%	2.52%	0.18%	0.67%	14.77%	5.92%			Range:0%	BO: 0 R: 0	0		0	3812.55	21.30	3848.10	56.85	3886.75	95.50	3798.25	7.00	3816.75	25.50	4351.35	560.10	4015.65	224.40	NaN	NaN	NaN	NaN
ESCORTS	2024/09/17	2.09	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3886.75	4409.55	2648.40	-2.28%	-1.80%	4.95%	8.93%	11.90%	8.30%				Range:0%	BO: 0 R: 0	0		0	3798.25	-88.50	3816.75	-70.00	4079.25	192.50	4233.90	347.15	4349.30	462.55	4209.20	322.45	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/09/03	0.53	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	3793.85	4409.55	2648.40	-0.42%	-1.31%	-2.82%	-2.88%	-1.35%	2.45%	14.64%	5.85%		Range:6.3%	BO: 3905.2 R: 4126.9	44		-4	3778.00	-15.85	3744.10	-49.75	3687.00	-106.85	3684.40	-109.45	3742.45	-51.40	3886.75	92.90	4349.30	555.45	4015.65	221.80	NaN	NaN
ESCORTS	2024/08/29	0.55	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3816.50	4409.55	2648.40	0.98%	-0.85%	-0.59%	-1.01%	-1.90%	-0.66%	0.01%	11.85%		Range:12.3%	BO: 4173.4 R: 4234.45	45	Cup and Handle	46	3853.90	37.40	3784.05	-32.45	3793.85	-22.65	3778.00	-38.50	3744.10	-72.40	3791.25	-25.25	3816.75	0.25	4268.80	452.30	NaN	NaN
ESCORTS	2024/07/01	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4141.75	4409.55	2648.40	-0.38%	-0.59%	-0.87%	-0.27%	-0.89%	-3.95%	-0.50%	0.20%	-10.57%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-85	4125.95	-15.80	4117.35	-24.40	4105.80	-35.95	4130.75	-11.00	4105.05	-36.70	3978.05	-163.70	4120.85	-20.90	4150.00	8.25	3704.10	-437.65
ESCORTS	2024/08/30	0.30	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3853.90	4409.55	2648.40	-1.81%	-1.56%	-1.97%	-2.85%	-4.33%	-1.07%	5.85%	9.22%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3784.05	-69.85	3793.85	-60.05	3778.00	-75.90	3744.10	-109.80	3687.00	-166.90	3812.55	-41.35	4079.25	225.35	4209.20	355.30	NaN	NaN
ESCORTS	2024/06/07	0.73	Strong Up	Bullish, VWAP-Resist	3988.15	4050.00	2648.40	1.60%	3.47%	3.37%	6.51%	7.62%	6.56%	3.85%	1.58%	3.33%	Range:14.1%	BO: 4011.0 R: 4038.85	71		191	4051.90	63.75	4126.35	138.20	4122.60	134.45	4247.65	259.50	4292.10	303.95	4249.65	261.50	4141.75	153.60	4051.20	63.05	4120.85	132.70
ESCORTS	2024/09/06	0.51	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3687.00	4409.55	2648.40	-0.07%	1.50%	2.02%	2.83%	3.41%	10.64%	17.39%			Range:5.7%	BO: 3878.9 R: 3917.5	36	3 Outside Down	-155	3684.40	-2.60	3742.45	55.45	3761.55	74.55	3791.25	104.25	3812.55	125.55	4079.25	392.25	4328.00	641.00	NaN	NaN	NaN	NaN
ESCORTS	2024/06/28	0.69	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.50	4409.55	2648.40	-0.11%	-0.50%	-0.70%	-0.98%	-0.38%	-5.57%	-3.17%	0.65%	-10.42%	Range:12.3%	BO: 4334.5 R: 4409.55	57		-38	4141.75	-4.75	4125.95	-20.55	4117.35	-29.15	4105.80	-40.70	4130.75	-15.75	3915.60	-230.90	4014.95	-131.55	4173.40	26.90	3714.35	-432.15
ESCORTS	2024/05/22	0.65	Strong Up	Bullish, VWAP-Resist	3834.65	3942.25	2648.40	-0.62%	-0.56%	0.53%	0.31%	0.49%	1.94%	7.51%	10.82%	7.07%	Range:20.1%	BO: 3887.4 R: 3942.25	77		135	3811.05	-23.60	3813.15	-21.50	3855.00	20.35	3846.70	12.05	3853.40	18.75	3908.95	74.30	4122.60	287.95	4249.65	415.00	4105.80	271.15
ESCORTS	2024/09/02	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3784.05	4409.55	2648.40	0.26%	-0.16%	-1.06%	-2.56%	-2.63%	1.69%	11.89%	9.73%		Range:11.8%	BO: 4150.0 R: 4234.45	43	Bearish Engulfing	11	3793.85	9.80	3778.00	-6.05	3744.10	-39.95	3687.00	-97.05	3684.40	-99.65	3848.10	64.05	4233.90	449.85	4152.05	368.00	NaN	NaN
ESCORTS	2024/06/27	1.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4146.00	4409.55	2648.40	0.01%	-0.10%	-0.48%	-0.69%	-0.97%	-3.80%	-5.40%	0.26%	-11.05%	Range:12.3%	BO: 4334.5 R: 4409.55	57	Bearish Engulfing	-4	4146.50	0.50	4141.75	-4.25	4125.95	-20.05	4117.35	-28.65	4105.80	-40.20	3988.35	-157.65	3922.30	-223.70	4156.90	10.90	3687.80	-458.20
ESCORTS	2024/09/05	0.50	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3744.10	4409.55	2648.40	-1.53%	-1.59%	-0.04%	0.47%	1.26%	1.94%	16.22%			Range:5.7%	BO: 3878.9 R: 3917.5	40	Bearish Engulfing	-78	3687.00	-57.10	3684.40	-59.70	3742.45	-1.65	3761.55	17.45	3791.25	47.15	3816.75	72.65	4351.35	607.25	NaN	NaN	NaN	NaN
ESCORTS	2024/08/23	1.21	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3875.95	4409.55	2648.40	0.08%	-0.26%	-0.55%	-1.53%	-0.57%	-4.87%	-1.64%	12.21%	-0.69%	Range:0%	BO: 0 R: 0	0		0	3878.90	2.95	3865.90	-10.05	3854.75	-21.20	3816.50	-59.45	3853.90	-22.05	3687.00	-188.95	3812.55	-63.40	4349.30	473.35	3849.35	-26.60
ESCORTS	2024/09/11	1.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3761.55	4409.55	2648.40	0.79%	1.36%	2.30%	3.33%	0.98%	16.30%	10.38%			Range:5.7%	BO: 3878.9 R: 3917.5	45		-39	3791.25	29.70	3812.55	51.00	3848.10	86.55	3886.75	125.20	3798.25	36.70	4374.70	613.15	4152.05	390.50	NaN	NaN	NaN	NaN
ESCORTS	2024/05/31	0.49	Strong Up	Bullish, VWAP-Resist	3818.30	3942.25	2648.40	1.89%	-0.41%	2.37%	5.05%	4.45%	12.41%	11.30%	7.83%	4.18%	Range:13.6%	BO: 3887.4 R: 3942.25	71		49	3890.35	72.05	3802.50	-15.80	3908.95	90.65	4011.00	192.70	3988.15	169.85	4292.10	473.80	4249.65	431.35	4117.35	299.05	3978.05	159.75
ESCORTS	2024/09/13	1.92	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	3812.55	4409.55	2648.40	0.93%	1.95%	-0.38%	0.11%	7.00%	13.52%	0.97%			Range:0%	BO: 0 R: 0	0		0	3848.10	35.55	3886.75	74.20	3798.25	-14.30	3816.75	4.20	4079.25	266.70	4328.00	515.45	3849.35	36.80	NaN	NaN	NaN	NaN
ESCORTS	2024/05/23	0.49	Strong Up	Bullish, VWAP-Resist	3811.05	3942.25	2648.40	0.06%	1.15%	0.94%	1.11%	0.97%	5.25%	11.46%	10.17%	8.39%	Range:18.3%	BO: 3887.4 R: 3942.25	74		92	3813.15	2.10	3855.00	43.95	3846.70	35.65	3853.40	42.35	3848.20	37.15	4011.00	199.95	4247.65	436.60	4198.70	387.65	4130.75	319.70
ESCORTS	2024/09/09	0.73	Strong Up, Strong Up	Neutral, VWAP-Support, Neutral, VWAP-Support	3684.40	4409.55	2648.40	1.58%	2.09%	2.90%	3.48%	4.44%	14.91%	15.86%			Range:0%	BO: 0 R: 0	0		0	3742.45	58.05	3761.55	77.15	3791.25	106.85	3812.55	128.15	3848.10	163.70	4233.90	549.50	4268.80	584.40	NaN	NaN	NaN	NaN
ESCORTS	2024/05/21	0.96	Strong Up	Bullish, VWAP-Resist	3887.40	3942.25	2648.40	-1.36%	-1.96%	-1.91%	-0.83%	-1.05%	-2.18%	6.15%	11.50%	5.92%	Range:22.4%	BO: 3800.55 R: 3811.7	83		182	3834.65	-52.75	3811.05	-76.35	3813.15	-74.25	3855.00	-32.40	3846.70	-40.70	3802.50	-84.90	4126.35	238.95	4334.50	447.10	4117.35	229.95
ESCORTS	2024/08/28	0.35	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	3854.75	4409.55	2648.40	-0.99%	-0.02%	-1.83%	-1.58%	-1.99%	-2.42%	-1.47%	12.28%		Range:12.3%	BO: 4173.4 R: 4234.45	49		101	3816.50	-38.25	3853.90	-0.85	3784.05	-70.70	3793.85	-60.90	3778.00	-76.75	3761.55	-93.20	3798.25	-56.50	4328.00	473.25	NaN	NaN
ESCORTS	2024/05/06	0.57	Strong Up	Bullish, VWAP-Resist	3474.10	3519.85	2648.40	-0.96%	1.85%	-0.83%	2.28%	3.62%	11.90%	10.73%	15.45%	21.36%	Range:17.5%	BO: 3484.55 R: 3503.35	81	Bearish Engulfing	126	3440.70	-33.40	3538.40	64.30	3445.35	-28.75	3553.30	79.20	3599.75	125.65	3887.40	413.30	3846.70	372.60	4011.00	536.90	4216.05	741.95
ESCORTS	2024/05/09	1.18	Strong Up	Bullish, VWAP-Resist	3445.35	3570.00	2648.40	3.13%	4.48%	6.06%	5.93%	8.80%	10.68%	10.82%	19.77%	23.34%	Range:15.3%	BO: 3538.4 R: 3570.0	68	Cup and Handle	75	3553.30	107.95	3599.75	154.40	3654.05	208.70	3649.70	204.35	3748.55	303.20	3813.15	367.80	3818.30	372.95	4126.35	681.00	4249.65	804.30
ESCORTS	2024/06/19	0.37	Strong Up	Bullish, VWAP-Resist	4216.05	4353.20	2648.40	-0.65%	2.81%	0.80%	-0.41%	0.83%	-2.34%	-3.91%	-4.77%	-1.57%	Range:11.7%	BO: 4302.1 R: 4353.2	72		92	4188.65	-27.40	4334.50	118.45	4249.65	33.60	4198.70	-17.35	4250.95	34.90	4117.35	-98.70	4051.20	-164.85	4014.95	-201.10	4150.00	-66.05
ESCORTS	2024/06/24	0.76	Strong Up	Bullish, VWAP-Resist	4249.65	4409.55	2648.40	-1.20%	0.03%	-2.44%	-2.43%	-2.54%	-3.40%	-6.39%	-4.54%	-12.98%	Range:12.3%	BO: 4334.5 R: 4409.55	67		78	4198.70	-50.95	4250.95	1.30	4146.00	-103.65	4146.50	-103.15	4141.75	-107.90	4105.05	-144.60	3978.05	-271.60	4056.85	-192.80	3698.25	-551.40
ESCORTS	2024/06/18	0.92	Strong Up	Bullish, VWAP-Resist	4302.10	4353.20	2648.40	-2.00%	-2.64%	0.75%	-1.22%	-2.40%	-4.09%	-3.25%	-8.83%	-2.99%	Range:12.9%	BO: 4292.1 R: 4309.95	81		139	4216.05	-86.05	4188.65	-113.45	4334.50	32.40	4249.65	-52.45	4198.70	-103.40	4125.95	-176.15	4162.25	-139.85	3922.30	-379.80	4173.40	-128.70
ESCORTS	2024/08/01	1.22	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4150.00	4409.55	2648.40	-5.90%	-9.31%	-10.89%	-9.98%	-11.10%	-10.07%	-6.60%	-8.58%	-8.13%	Range:6.2%	BO: 4173.4 R: 4223.0	55		84	3905.20	-244.80	3763.55	-386.45	3698.25	-451.75	3735.90	-414.10	3689.50	-460.50	3732.00	-418.00	3875.95	-274.05	3793.85	-356.15	3812.55	-337.45
ESCORTS	2024/08/02	1.90	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3905.20	4409.55	2648.40	-3.63%	-5.30%	-4.34%	-5.52%	-5.57%	-4.52%	-0.67%	-3.26%	-1.46%	Range:6.4%	BO: 4173.4 R: 4234.45	40	Lorentzian-Sell	-75	3763.55	-141.65	3698.25	-206.95	3735.90	-169.30	3689.50	-215.70	3687.80	-217.40	3728.80	-176.40	3878.90	-26.30	3778.00	-127.20	3848.10	-57.10
ESCORTS	2024/07/04	0.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4105.80	4409.55	2648.40	0.61%	-0.02%	1.37%	-1.33%	-2.86%	-4.47%	0.97%	-9.93%	-9.18%	Range:12.3%	BO: 4334.5 R: 4409.55	54		-115	4130.75	24.95	4105.05	-0.75	4162.25	56.45	4051.20	-54.60	3988.35	-117.45	3922.30	-183.50	4145.55	39.75	3698.25	-407.55	3728.80	-377.00
ESCORTS	2024/07/05	0.78	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4130.75	4409.55	2648.40	-0.62%	0.76%	-1.93%	-3.45%	-5.21%	-2.80%	0.36%	-9.56%	-9.24%	Range:9.8%	BO: 4334.5 R: 4409.55	56	Bullish Engulfing	-65	4105.05	-25.70	4162.25	31.50	4051.20	-79.55	3988.35	-142.40	3915.60	-215.15	4014.95	-115.80	4145.60	14.85	3735.90	-394.85	3749.10	-381.65
ESCORTS	2024/09/19	3.18	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3816.75	4409.55	2648.40	6.88%	10.93%	13.95%	14.62%	14.01%	5.21%				Range:5.2%	BO: 3886.75 R: 3929.3	50		71	4079.25	262.50	4233.90	417.15	4349.30	532.55	4374.70	557.95	4351.35	534.60	4015.65	198.90	NaN	NaN	NaN	NaN	NaN	NaN
ESCORTS	2024/04/10	0.57	Strong Up	Bullish, VWAP-Resist	3031.00	3440.15	2648.40	-0.23%	-1.05%	1.06%	-0.42%	2.50%	8.60%	14.62%	20.41%	26.91%	Range:12.1%	BO: 3072.25 R: 3099.0	64		89	3023.95	-7.05	2999.25	-31.75	3063.15	32.15	3018.25	-12.75	3106.70	75.70	3291.70	260.70	3474.10	443.10	3649.70	618.70	3846.70	815.70
ESCORTS	2024/08/05	1.71	Weak Up	Neutral, VWAP-Resist	3763.55	4409.55	2648.40	-1.74%	-0.73%	-1.97%	-2.01%	-1.31%	-0.38%	2.72%	-0.52%	3.27%	Range:9.8%	BO: 4173.4 R: 4234.45	34		-203	3698.25	-65.30	3735.90	-27.65	3689.50	-74.05	3687.80	-75.75	3714.35	-49.20	3749.10	-14.45	3865.90	102.35	3744.10	-19.45	3886.75	123.20
ESCORTS	2024/07/29	1.21	Weak Down	Bullish, VWAP-Resist	4145.60	4409.55	2648.40	0.27%	0.67%	0.11%	-5.80%	-9.22%	-10.40%	-9.56%	-7.94%	-9.72%	Range:5.9%	BO: 4288.95 R: 0	55	3 Outside Up	112	4156.90	11.30	4173.40	27.80	4150.00	4.40	3905.20	-240.40	3763.55	-382.05	3714.35	-431.25	3749.10	-396.50	3816.50	-329.10	3742.45	-403.15
ESCORTS	2024/08/08	0.67	Strong Down	Neutral, VWAP-Resist	3689.50	4409.55	2648.40	-0.05%	0.67%	0.40%	-0.81%	1.15%	5.05%	4.46%	1.44%	10.56%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-130	3687.80	-1.70	3714.35	24.85	3704.10	14.60	3659.50	-30.00	3732.00	42.50	3875.95	186.45	3853.90	164.40	3742.45	52.95	4079.25	389.75
ESCORTS	2024/07/19	0.55	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3922.30	4409.55	2648.40	2.36%	5.06%	5.70%	3.43%	5.69%	-0.44%	-5.98%	-3.44%	-3.52%	Range:9.7%	BO: 4334.5 R: 4409.55	41		-101	4014.95	92.65	4120.85	198.55	4145.80	223.50	4056.85	134.55	4145.55	223.25	3905.20	-17.10	3687.80	-234.50	3787.50	-134.80	3784.05	-138.25
ESCORTS	2024/04/12	1.00	Strong Up	Bullish, VWAP-Resist	3023.95	3440.15	2648.40	-0.82%	1.30%	-0.19%	2.74%	5.01%	8.71%	13.78%	23.96%	27.43%	Range:12.1%	BO: 3072.25 R: 3099.0	63		78	2999.25	-24.70	3063.15	39.20	3018.25	-5.70	3106.70	82.75	3175.40	151.45	3287.35	263.40	3440.70	416.75	3748.55	724.60	3853.40	829.45
ESCORTS	2024/08/07	0.68	Strong Down	Neutral, VWAP-Resist	3735.90	4409.55	2648.40	-1.24%	-1.29%	-0.58%	-0.85%	-2.05%	1.98%	2.16%	-1.38%	2.16%	Range:11.4%	BO: 4173.4 R: 4234.45	34		-137	3689.50	-46.40	3687.80	-48.10	3714.35	-21.55	3704.10	-31.80	3659.50	-76.40	3810.05	74.15	3816.50	80.60	3684.40	-51.50	3816.75	80.85
ESCORTS	2024/07/11	0.88	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3988.35	4409.55	2648.40	-1.82%	-0.26%	0.93%	0.12%	-1.66%	3.94%	-2.08%	-7.13%	-2.74%	Range:8.0%	BO: 4334.5 R: 4409.55	44	3 Outside Down	-182	3915.60	-72.75	3978.05	-10.30	4025.60	37.25	3993.05	4.70	3922.30	-66.05	4145.55	157.20	3905.20	-83.15	3704.10	-284.25	3878.90	-109.45
ESCORTS	2024/08/14	0.42	Strong Down	Neutral, VWAP-Resist	3659.50	4409.55	2648.40	1.98%	1.89%	2.45%	3.50%	4.11%	4.29%	2.31%	5.15%	18.91%	Range:12.3%	BO: 4173.4 R: 4234.45	32		-74	3732.00	72.50	3728.80	69.30	3749.10	89.60	3787.50	128.00	3810.05	150.55	3816.50	157.00	3744.10	84.60	3848.10	188.60	4351.35	691.85
ESCORTS	2024/08/09	0.66	Strong Down	Neutral, VWAP-Resist	3687.80	4409.55	2648.40	0.72%	0.44%	-0.77%	1.20%	1.11%	5.18%	2.61%	2.00%	14.81%	Range:11.6%	BO: 4173.4 R: 4234.45	32		-107	3714.35	26.55	3704.10	16.30	3659.50	-28.30	3732.00	44.20	3728.80	41.00	3878.90	191.10	3784.05	96.25	3761.55	73.75	4233.90	546.10
ESCORTS	2024/07/12	0.74	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3915.60	4409.55	2648.40	1.59%	2.81%	1.98%	0.17%	2.54%	5.87%	-3.88%	-6.54%	-1.27%	Range:9.7%	BO: 4334.5 R: 4409.55	39		-236	3978.05	62.45	4025.60	110.00	3993.05	77.45	3922.30	6.70	4014.95	99.35	4145.60	230.00	3763.55	-152.05	3659.50	-256.10	3865.90	-49.70
ESCORTS	2024/08/06	1.19	Weak Up	Neutral, VWAP-Resist	3698.25	4409.55	2648.40	1.02%	-0.24%	-0.28%	0.44%	0.16%	2.41%	4.23%	-0.30%	2.70%	Range:11.4%	BO: 4173.4 R: 4234.45	31		-158	3735.90	37.65	3689.50	-8.75	3687.80	-10.45	3714.35	16.10	3704.10	5.85	3787.50	89.25	3854.75	156.50	3687.00	-11.25	3798.25	100.00
ESCORTS	2024/07/10	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	4051.20	4409.55	2648.40	-1.55%	-3.35%	-1.81%	-0.63%	-1.44%	0.14%	2.44%	-8.31%	-4.33%	Range:6.5%	BO: 4334.5 R: 4409.55	48	Bearish Engulfing	-103	3988.35	-62.85	3915.60	-135.60	3978.05	-73.15	4025.60	-25.60	3993.05	-58.15	4056.85	5.65	4150.00	98.80	3714.35	-336.85	3875.95	-175.25
ESCORTS	2024/07/30	1.04	Sideways	Bullish, VWAP-Resist	4156.90	4409.55	2648.40	0.40%	-0.17%	-6.05%	-9.46%	-11.03%	-10.89%	-8.89%	-7.29%	-9.51%	Range:5.9%	BO: 4162.25 R: 4239.9	56		119	4173.40	16.50	4150.00	-6.90	3905.20	-251.70	3763.55	-393.35	3698.25	-458.65	3704.10	-452.80	3787.50	-369.40	3853.90	-303.00	3761.55	-395.35
ESCORTS	2024/08/19	0.40	Strong Down	Neutral, VWAP-Resist	3728.80	4409.55	2648.40	0.54%	1.57%	2.18%	3.95%	4.03%	1.48%	-1.19%	1.86%	14.48%	Range:12.3%	BO: 4173.4 R: 4234.45	38		-37	3749.10	20.30	3787.50	58.70	3810.05	81.25	3875.95	147.15	3878.90	150.10	3784.05	55.25	3684.40	-44.40	3798.25	69.45	4268.80	540.00
ESCORTS	2024/07/25	0.83	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4056.85	4409.55	2648.40	2.19%	2.19%	2.47%	2.87%	2.30%	-9.06%	-8.01%	-4.71%	-9.12%	Range:7.9%	BO: 4250.95 R: 4290.25	50		40	4145.55	88.70	4145.60	88.75	4156.90	100.05	4173.40	116.55	4150.00	93.15	3689.50	-367.35	3732.00	-324.85	3865.90	-190.95	3687.00	-369.85
ESCORTS	2024/08/13	0.53	Strong Down	Neutral, VWAP-Resist	3704.10	4409.55	2648.40	-1.20%	0.75%	0.67%	1.21%	2.25%	4.07%	2.00%	2.93%	18.10%	Range:11.6%	BO: 4173.4 R: 4234.45	34		-68	3659.50	-44.60	3732.00	27.90	3728.80	24.70	3749.10	45.00	3787.50	83.40	3854.75	150.65	3778.00	73.90	3812.55	108.45	4374.70	670.60
EICHERMOT	2024/08/30	0.72	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4960.50	5058.90	3275.00	-0.98%	-1.91%	-2.56%	-3.23%	-4.19%	-2.06%	0.05%	0.24%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	4911.95	-48.55	4865.80	-94.70	4833.55	-126.95	4800.10	-160.40	4752.50	-208.00	4858.30	-102.20	4963.15	2.65	4972.65	12.15	NaN	NaN
EICHERMOT	2024/06/03	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4670.85	4908.00	3275.00	-3.76%	-1.97%	1.05%	1.95%	2.40%	5.68%	2.23%	0.40%	5.25%	Range:6.4%	BO: 4880.95 R: 4908.0	53		-36	4495.40	-175.45	4579.00	-91.85	4719.75	48.90	4762.00	91.15	4782.75	111.90	4936.10	265.25	4775.05	104.20	4689.50	18.65	4916.10	245.25
EICHERMOT	2024/06/26	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4739.70	4976.00	3275.00	-0.55%	-1.41%	-2.20%	-2.40%	-1.00%	2.31%	4.25%	4.70%	-3.43%	Range:8.9%	BO: 4936.1 R: 4976.0	49		-73	4713.80	-25.90	4672.95	-66.75	4635.55	-104.15	4625.75	-113.95	4692.30	-47.40	4849.15	109.45	4941.10	201.40	4962.25	222.55	4576.90	-162.80
EICHERMOT	2024/08/23	0.31	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4898.10	5058.90	3275.00	-0.47%	-0.60%	1.00%	0.36%	1.27%	-2.97%	-0.81%	-0.43%	-4.70%	Range:8.7%	BO: 5012.5 R: 5058.9	55		101	4875.20	-22.90	4868.85	-29.25	4946.85	48.75	4915.90	17.80	4960.50	62.40	4752.50	-145.60	4858.30	-39.80	4876.90	-21.20	4667.95	-230.15
EICHERMOT	2024/04/15	0.91	Strong Up	Bullish, VWAP-Resist	4219.35	4382.80	3275.00	3.23%	3.12%	2.96%	5.87%	7.13%	8.96%	9.02%	11.25%	12.41%	Range:14.3%	BO: 4315.1 R: 4382.8	64		90	4355.70	136.35	4351.20	131.85	4344.15	124.80	4466.95	247.60	4520.15	300.80	4597.40	378.05	4600.10	380.75	4693.90	474.55	4742.95	523.60
EICHERMOT	2024/06/19	1.03	Strong Up	Bullish, VWAP-Resist	4880.75	4976.00	3275.00	-0.08%	-0.72%	-0.20%	-2.17%	-2.89%	-3.86%	-0.65%	-0.48%	1.80%	Range:8.9%	BO: 4936.1 R: 4976.0	60		103	4876.90	-3.85	4845.50	-35.25	4870.90	-9.85	4775.05	-105.70	4739.70	-141.05	4692.30	-188.45	4849.15	-31.60	4857.35	-23.40	4968.80	88.05
EICHERMOT	2024/07/31	1.10	Strong Up	Bullish, VWAP-Resist	4962.70	5058.90	3275.00	0.12%	-4.76%	-5.78%	-6.22%	-7.37%	-4.62%	-0.59%	-1.02%	-1.77%	Range:7.7%	BO: 5012.5 R: 5058.9	60		108	4968.80	6.10	4726.70	-236.00	4675.75	-286.95	4653.90	-308.80	4597.15	-365.55	4733.25	-229.45	4933.55	-29.15	4911.95	-50.75	4875.00	-87.70
EICHERMOT	2024/09/09	0.73	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4747.35	5058.90	3275.00	-0.21%	-0.44%	2.69%	2.34%	3.20%	2.78%	5.87%			Range:7.7%	BO: 4960.5 R: 5011.0	41		-176	4737.20	-10.15	4726.65	-20.70	4875.00	127.65	4858.30	110.95	4899.20	151.85	4879.55	132.20	5026.25	278.90	NaN	NaN	NaN	NaN
EICHERMOT	2024/04/18	1.29	Strong Up	Bullish, VWAP-Resist	4351.20	4444.00	3275.00	-0.16%	2.66%	3.88%	4.13%	6.07%	5.70%	7.05%	7.91%	7.35%	Range:15.1%	BO: 4355.7 R: 4404.0	69	Cup and Handle	109	4344.15	-7.05	4466.95	115.75	4520.15	168.95	4530.70	179.50	4615.20	264.00	4599.25	248.05	4657.85	306.65	4695.45	344.25	4670.85	319.65
EICHERMOT	2024/05/21	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4672.95	4742.95	3275.00	0.48%	3.85%	4.45%	2.58%	2.10%	-3.80%	1.83%	3.69%	0.41%	Range:8.2%	BO: 4730.55 R: 4742.95	66		118	4695.45	22.50	4852.85	179.90	4880.95	208.00	4793.30	120.35	4770.95	98.00	4495.40	-177.55	4758.65	85.70	4845.50	172.55	4692.30	19.35
EICHERMOT	2024/05/09	1.16	Strong Up	Bullish, VWAP-Resist	4568.05	4708.00	3275.00	1.97%	1.96%	3.56%	1.78%	2.49%	6.85%	3.62%	4.17%	6.63%	Range:12.8%	BO: 4622.4 R: 4689.95	68	Cup and Handle	51	4657.85	89.80	4657.45	89.40	4730.55	162.50	4649.35	81.30	4681.75	113.70	4880.95	312.90	4733.45	165.40	4758.65	190.60	4870.90	302.85
EICHERMOT	2024/06/20	0.97	Weak Up	Bullish, VWAP-Resist	4876.90	4976.00	3275.00	-0.64%	-0.12%	-2.09%	-2.81%	-3.34%	-3.84%	-0.99%	0.87%	-3.08%	Range:8.9%	BO: 4936.1 R: 4976.0	60		78	4845.50	-31.40	4870.90	-6.00	4775.05	-101.85	4739.70	-137.20	4713.80	-163.10	4689.50	-187.40	4828.65	-48.25	4919.55	42.65	4726.70	-150.20
EICHERMOT	2024/04/12	1.23	Strong Up	Bullish, VWAP-Resist	4302.25	4382.80	3275.00	-1.93%	1.24%	1.14%	0.97%	3.83%	6.27%	7.44%	8.82%	10.30%	Range:14.3%	BO: 4315.1 R: 4335.0	71		154	4219.35	-82.90	4355.70	53.45	4351.20	48.95	4344.15	41.90	4466.95	164.70	4571.85	269.60	4622.40	320.15	4681.75	379.50	4745.40	443.15
EICHERMOT	2024/05/03	0.62	Strong Up	Bullish, VWAP-Resist	4599.25	4689.95	3275.00	-0.01%	0.50%	0.02%	-0.68%	1.27%	2.06%	4.22%	-0.44%	7.32%	Range:15.0%	BO: 4615.2 R: 4689.95	74		78	4599.00	-0.25	4622.40	23.15	4600.10	0.85	4568.05	-31.20	4657.85	58.60	4693.90	94.65	4793.30	194.05	4579.00	-20.25	4936.10	336.85
EICHERMOT	2024/09/13	0.81	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4858.30	5058.90	3275.00	0.84%	-0.17%	-0.16%	0.14%	2.16%	4.21%	-3.92%			Range:0%	BO: 0 R: 0	0		0	4899.20	40.90	4850.20	-8.10	4850.35	-7.95	4864.90	6.60	4963.15	104.85	5062.60	204.30	4667.95	-190.35	NaN	NaN	NaN	NaN
EICHERMOT	2024/04/26	0.40	Strong Up	Bullish, VWAP-Resist	4601.00	4632.85	3275.00	-0.63%	-0.08%	0.03%	-0.04%	-0.04%	1.23%	1.56%	3.09%	3.43%	Range:15.3%	BO: 4615.2 R: 4629.5	76		126	4571.85	-29.15	4597.40	-3.60	4602.40	1.40	4599.25	-1.75	4599.00	-2.00	4657.45	56.45	4672.95	71.95	4742.95	141.95	4758.65	157.65
EICHERMOT	2024/09/04	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4833.55	5058.90	3275.00	-0.69%	-1.68%	-1.78%	-1.99%	-2.21%	0.35%	1.28%	-3.43%		Range:7.7%	BO: 4960.5 R: 5011.0	48		-78	4800.10	-33.45	4752.50	-81.05	4747.35	-86.20	4737.20	-96.35	4726.65	-106.90	4850.35	16.80	4895.25	61.70	4667.95	-165.60	NaN	NaN
EICHERMOT	2024/09/17	0.91	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4850.20	5058.90	3275.00	0.00%	0.30%	2.33%	0.61%	0.55%	2.52%				Range:4.7%	BO: 4960.5 R: 5011.0	51		14	4850.35	0.15	4864.90	14.70	4963.15	112.95	4879.55	29.35	4876.90	26.70	4972.65	122.45	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/18	0.75	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	4850.35	5058.90	3275.00	0.30%	2.33%	0.60%	0.55%	0.93%	-1.40%				Range:0%	BO: 0 R: 0	0		0	4864.90	14.55	4963.15	112.80	4879.55	29.20	4876.90	26.55	4895.25	44.90	4782.50	-67.85	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/05/06	0.77	Strong Up	Bullish, VWAP-Resist	4599.00	4689.95	3275.00	0.51%	0.02%	-0.67%	1.28%	1.27%	1.61%	3.74%	2.63%	6.13%	Range:15.0%	BO: 4615.2 R: 4689.95	74		73	4622.40	23.40	4600.10	1.10	4568.05	-30.95	4657.85	58.85	4657.45	58.45	4672.95	73.95	4770.95	171.95	4719.75	120.75	4880.75	281.75
EICHERMOT	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	4770.95	4908.00	3275.00	-0.54%	-0.59%	-0.79%	-2.10%	-5.78%	-0.26%	2.30%	-2.05%	1.64%	Range:6.4%	BO: 4880.95 R: 4908.0	64		82	4745.40	-25.55	4742.95	-28.00	4733.45	-37.50	4670.85	-100.10	4495.40	-275.55	4758.65	-12.30	4880.75	109.80	4672.95	-98.00	4849.15	78.20
EICHERMOT	2024/09/12	1.96	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	4875.00	5058.90	3275.00	-0.34%	0.50%	-0.51%	-0.51%	-0.21%	2.45%	-3.45%			Range:0%	BO: 0 R: 0	0		0	4858.30	-16.70	4899.20	24.20	4850.20	-24.80	4850.35	-24.65	4864.90	-10.10	4994.25	119.25	4706.80	-168.20	NaN	NaN	NaN	NaN
EICHERMOT	2024/06/28	1.37	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4672.95	4976.00	3275.00	-0.80%	-1.01%	0.41%	0.35%	1.38%	4.02%	3.95%	6.20%	2.91%	Range:8.9%	BO: 4936.1 R: 4976.0	44		-154	4635.55	-37.40	4625.75	-47.20	4692.30	19.35	4689.50	16.55	4737.30	64.35	4860.70	187.75	4857.35	184.40	4962.70	289.75	4808.80	135.85
EICHERMOT	2024/09/03	0.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4865.80	5058.90	3275.00	-0.66%	-1.35%	-2.33%	-2.43%	-2.64%	-0.32%	0.23%	-3.27%		Range:7.7%	BO: 4960.5 R: 5011.0	50		7	4833.55	-32.25	4800.10	-65.70	4752.50	-113.30	4747.35	-118.45	4737.20	-128.60	4850.20	-15.60	4876.90	11.10	4706.80	-159.00	NaN	NaN
EICHERMOT	2024/09/11	1.05	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4726.65	5058.90	3275.00	3.14%	2.79%	3.65%	2.61%	2.62%	3.57%	1.18%			Range:4.7%	BO: 4960.5 R: 5011.0	40		-116	4875.00	148.35	4858.30	131.65	4899.20	172.55	4850.20	123.55	4850.35	123.70	4895.25	168.60	4782.50	55.85	NaN	NaN	NaN	NaN
EICHERMOT	2024/09/06	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4752.50	5058.90	3275.00	-0.11%	-0.32%	-0.54%	2.58%	2.23%	4.43%	6.52%			Range:7.7%	BO: 4960.5 R: 5011.0	41	3 Outside Down	-195	4747.35	-5.15	4737.20	-15.30	4726.65	-25.85	4875.00	122.50	4858.30	105.80	4963.15	210.65	5062.60	310.10	NaN	NaN	NaN	NaN
EICHERMOT	2024/05/29	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4745.40	4908.00	3275.00	-0.05%	-0.25%	-1.57%	-5.27%	-3.51%	2.22%	2.77%	-2.31%	1.75%	Range:6.4%	BO: 4880.95 R: 4908.0	61	Cup and Handle	46	4742.95	-2.45	4733.45	-11.95	4670.85	-74.55	4495.40	-250.00	4579.00	-166.40	4850.65	105.25	4876.90	131.50	4635.55	-109.85	4828.65	83.25
EICHERMOT	2024/07/04	0.48	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4689.50	4976.00	3275.00	1.02%	1.39%	2.97%	3.40%	2.97%	3.44%	6.89%	-0.76%	2.64%	Range:8.9%	BO: 4936.1 R: 4976.0	47		-65	4737.30	47.80	4754.45	64.95	4828.70	139.20	4849.15	159.65	4828.65	139.15	4850.70	161.20	5012.50	323.00	4653.90	-35.60	4813.30	123.80
EICHERMOT	2024/05/15	1.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4649.35	4742.95	3275.00	0.70%	0.96%	0.51%	0.99%	4.38%	2.01%	1.51%	6.17%	0.51%	Range:10.8%	BO: 4730.55 R: 4742.95	66		111	4681.75	32.40	4693.90	44.55	4672.95	23.60	4695.45	46.10	4852.85	203.50	4742.95	93.60	4719.75	70.40	4936.10	286.75	4672.95	23.60
EICHERMOT	2024/06/25	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	4775.05	4976.00	3275.00	-0.74%	-1.28%	-2.14%	-2.92%	-3.13%	1.12%	2.95%	4.97%	-3.73%	Range:8.9%	BO: 4936.1 R: 4976.0	51		3	4739.70	-35.35	4713.80	-61.25	4672.95	-102.10	4635.55	-139.50	4625.75	-149.30	4828.70	53.65	4916.10	141.05	5012.50	237.45	4597.15	-177.90
EICHERMOT	2024/08/08	1.41	Strong Up	Neutral, VWAP-Resist	4576.90	5058.90	3275.00	5.54%	5.07%	4.92%	3.42%	5.27%	7.02%	8.38%	3.50%	8.44%	Range:8.7%	BO: 5012.5 R: 5058.9	32		-131	4830.60	253.70	4808.80	231.90	4802.25	225.35	4733.25	156.35	4818.00	241.10	4898.10	321.20	4960.50	383.60	4737.20	160.30	4963.15	386.25
EICHERMOT	2024/05/27	0.94	Strong Up	Bullish, VWAP-Resist	4793.30	4908.00	3275.00	-0.47%	-1.00%	-1.05%	-1.25%	-2.55%	-0.22%	2.98%	-1.66%	0.74%	Range:7.2%	BO: 4880.95 R: 4908.0	66		141	4770.95	-22.35	4745.40	-47.90	4742.95	-50.35	4733.45	-59.85	4670.85	-122.45	4782.75	-10.55	4936.10	142.80	4713.80	-79.50	4828.70	35.40
EICHERMOT	2024/09/16	1.14	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4899.20	5058.90	3275.00	-1.00%	-1.00%	-0.70%	1.31%	-0.40%	2.59%				Range:4.7%	BO: 4960.5 R: 5011.0	55		54	4850.20	-49.00	4850.35	-48.85	4864.90	-34.30	4963.15	63.95	4879.55	-19.65	5026.25	127.05	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/08/26	0.47	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4875.20	5058.90	3275.00	-0.13%	1.47%	0.83%	1.75%	0.75%	-2.62%	0.49%	0.41%		Range:8.7%	BO: 5012.5 R: 5058.9	53		73	4868.85	-6.35	4946.85	71.65	4915.90	40.70	4960.50	85.30	4911.95	36.75	4747.35	-127.85	4899.20	24.00	4895.25	20.05	NaN	NaN
EICHERMOT	2024/06/21	0.66	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4845.50	4976.00	3275.00	0.52%	-1.45%	-2.18%	-2.72%	-3.56%	-2.23%	0.31%	1.44%	-3.50%	Range:8.9%	BO: 4936.1 R: 4976.0	57	Cup and Handle	58	4870.90	25.40	4775.05	-70.45	4739.70	-105.80	4713.80	-131.70	4672.95	-172.55	4737.30	-108.20	4860.70	15.20	4915.35	69.85	4675.75	-169.75
EICHERMOT	2024/09/02	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4911.95	5058.90	3275.00	-0.94%	-1.60%	-2.28%	-3.25%	-3.35%	-0.26%	-0.66%	-2.64%		Range:7.9%	BO: 4968.8 R: 5023.0	54		79	4865.80	-46.15	4833.55	-78.40	4800.10	-111.85	4752.50	-159.45	4747.35	-164.60	4899.20	-12.75	4879.55	-32.40	4782.50	-129.45	NaN	NaN
EICHERMOT	2024/07/01	1.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4635.55	4976.00	3275.00	-0.21%	1.22%	1.16%	2.19%	2.56%	5.30%	6.13%	7.19%	3.60%	Range:8.9%	BO: 4936.1 R: 4976.0	41		-148	4625.75	-9.80	4692.30	56.75	4689.50	53.95	4737.30	101.75	4754.45	118.90	4881.35	245.80	4919.55	284.00	4968.80	333.25	4802.25	166.70
EICHERMOT	2024/04/24	0.99	Strong Up	Bullish, VWAP-Resist	4530.70	4571.65	3275.00	1.87%	1.55%	0.91%	1.47%	1.58%	0.82%	3.33%	5.30%	5.11%	Range:14.5%	BO: 4520.15 R: 4534.9	75		126	4615.20	84.50	4601.00	70.30	4571.85	41.15	4597.40	66.70	4602.40	71.70	4568.05	37.35	4681.75	151.05	4770.95	240.25	4762.00	231.30
EICHERMOT	2024/08/06	0.90	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4653.90	5058.90	3275.00	-1.22%	-1.65%	3.80%	3.33%	3.19%	5.58%	6.29%	2.12%	4.22%	Range:7.2%	BO: 5012.5 R: 5058.9	36		-154	4597.15	-56.75	4576.90	-77.00	4830.60	176.70	4808.80	154.90	4802.25	148.35	4913.55	259.65	4946.85	292.95	4752.50	98.60	4850.35	196.45
EICHERMOT	2024/08/27	0.57	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	4868.85	5058.90	3275.00	1.60%	0.97%	1.88%	0.89%	-0.06%	-2.70%	-0.38%	2.58%		Range:0%	BO: 0 R: 0	0		0	4946.85	78.00	4915.90	47.05	4960.50	91.65	4911.95	43.10	4865.80	-3.05	4737.20	-131.65	4850.20	-18.65	4994.25	125.40	NaN	NaN
EICHERMOT	2024/08/13	0.25	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4802.25	5058.90	3275.00	-1.44%	0.33%	0.23%	1.69%	2.32%	3.01%	0.65%	1.17%	1.94%	Range:8.7%	BO: 5012.5 R: 5058.9	50		-5	4733.25	-69.00	4818.00	15.75	4813.30	11.05	4883.25	81.00	4913.55	111.30	4946.85	144.60	4833.55	31.30	4858.30	56.05	4895.25	93.00
EICHERMOT	2024/06/27	1.65	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4713.80	4976.00	3275.00	-0.87%	-1.66%	-1.87%	-0.46%	-0.52%	2.44%	2.90%	5.05%	2.48%	Range:8.9%	BO: 4936.1 R: 4976.0	47		-126	4672.95	-40.85	4635.55	-78.25	4625.75	-88.05	4692.30	-21.50	4689.50	-24.30	4828.65	114.85	4850.70	136.90	4951.85	238.05	4830.60	116.80
EICHERMOT	2024/08/07	1.60	Strong Up	Neutral, VWAP-Resist	4597.15	5058.90	3275.00	-0.44%	5.08%	4.60%	4.46%	2.96%	7.32%	6.93%	3.27%	5.82%	Range:8.3%	BO: 5012.5 R: 5058.9	33		-148	4576.90	-20.25	4830.60	233.45	4808.80	211.65	4802.25	205.10	4733.25	136.10	4933.55	336.40	4915.90	318.75	4747.35	150.20	4864.90	267.75
EICHERMOT	2024/08/14	0.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4733.25	5058.90	3275.00	1.79%	1.69%	3.17%	3.81%	4.23%	3.86%	1.41%	3.51%	5.51%	Range:8.7%	BO: 5012.5 R: 5058.9	45		-30	4818.00	84.75	4813.30	80.05	4883.25	150.00	4913.55	180.30	4933.55	200.30	4915.90	182.65	4800.10	66.85	4899.20	165.95	4994.25	261.00
EICHERMOT	2024/06/18	1.13	Strong Up	Bullish, VWAP-Resist	4936.10	4976.00	3275.00	-1.12%	-1.20%	-1.84%	-1.32%	-3.26%	-6.29%	-2.18%	-1.73%	0.54%	Range:8.9%	BO: 4935.1 R: 4945.0	65		158	4880.75	-55.35	4876.90	-59.20	4845.50	-90.60	4870.90	-65.20	4775.05	-161.05	4625.75	-310.35	4828.70	-107.40	4850.70	-85.40	4962.70	26.60
EICHERMOT	2024/07/10	1.28	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4849.15	4976.00	3275.00	-0.42%	0.24%	0.66%	1.38%	1.90%	1.06%	2.47%	-0.83%	1.01%	Range:6.3%	BO: 4936.1 R: 4976.0	59		120	4828.65	-20.50	4860.70	11.55	4881.35	32.20	4916.10	66.95	4941.10	91.95	4900.65	51.50	4968.80	119.65	4808.80	-40.35	4898.10	48.95
EICHERMOT	2024/08/02	3.39	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4726.70	5058.90	3275.00	-1.08%	-1.54%	-2.74%	-3.17%	2.20%	1.83%	3.14%	2.26%	3.65%	Range:6.4%	BO: 5012.5 R: 5058.9	40	Lorentzian-Sell	-205	4675.75	-50.95	4653.90	-72.80	4597.15	-129.55	4576.90	-149.80	4830.60	103.90	4813.30	86.60	4875.20	148.50	4833.55	106.85	4899.20	172.50
EICHERMOT	2024/09/05	0.83	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4800.10	5058.90	3275.00	-0.99%	-1.10%	-1.31%	-1.53%	1.56%	1.35%	4.04%			Range:7.7%	BO: 4960.5 R: 5011.0	45	Bearish Engulfing	-136	4752.50	-47.60	4747.35	-52.75	4737.20	-62.90	4726.65	-73.45	4875.00	74.90	4864.90	64.80	4994.25	194.15	NaN	NaN	NaN	NaN
EICHERMOT	2024/08/19	0.39	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4813.30	5058.90	3275.00	1.45%	2.08%	2.50%	1.76%	1.29%	2.05%	-1.37%	0.77%	4.42%	Range:8.7%	BO: 5012.5 R: 5058.9	51		22	4883.25	69.95	4913.55	100.25	4933.55	120.25	4898.10	84.80	4875.20	61.90	4911.95	98.65	4747.35	-65.95	4850.35	37.05	5026.25	212.95
EICHERMOT	2024/09/19	0.93	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4864.90	5058.90	3275.00	2.02%	0.30%	0.25%	0.62%	2.66%	-3.25%				Range:4.7%	BO: 4960.5 R: 5011.0	52		61	4963.15	98.25	4879.55	14.65	4876.90	12.00	4895.25	30.35	4994.25	129.35	4706.80	-158.10	NaN	NaN	NaN	NaN	NaN	NaN
EICHERMOT	2024/08/12	0.94	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4808.80	5058.90	3275.00	-0.14%	-1.57%	0.19%	0.09%	1.55%	1.25%	1.19%	1.38%	1.42%	Range:8.7%	BO: 5012.5 R: 5058.9	50		-4	4802.25	-6.55	4733.25	-75.55	4818.00	9.20	4813.30	4.50	4883.25	74.45	4868.85	60.05	4865.80	57.00	4875.00	66.20	4876.90	68.10
EICHERMOT	2024/07/11	0.48	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	4828.65	4976.00	3275.00	0.66%	1.09%	1.81%	2.33%	0.46%	3.81%	-2.11%	-0.55%	0.96%	Range:6.3%	BO: 4936.1 R: 4976.0	57	Bearish Engulfing	97	4860.70	32.05	4881.35	52.70	4916.10	87.45	4941.10	112.45	4850.70	22.05	5012.50	183.85	4726.70	-101.95	4802.25	-26.40	4875.20	46.55
EICHERMOT	2024/09/10	1.13	Strong Up, Strong Up	Neutral, VWAP-Support, Neutral, VWAP-Support	4737.20	5058.90	3275.00	-0.22%	2.91%	2.56%	3.42%	2.39%	2.95%	4.97%			Range:0%	BO: 0 R: 0	0		0	4726.65	-10.55	4875.00	137.80	4858.30	121.10	4899.20	162.00	4850.20	113.00	4876.90	139.70	4972.65	235.45	NaN	NaN	NaN	NaN
EICHERMOT	2024/07/19	1.11	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	4850.70	4976.00	3275.00	0.14%	1.42%	1.33%	1.03%	3.34%	-2.56%	-0.41%	1.30%	1.26%	Range:6.4%	BO: 4941.1 R: 4965.0	55		60	4857.35	6.65	4919.55	68.85	4915.35	64.65	4900.65	49.95	5012.50	161.80	4726.70	-124.00	4830.60	-20.10	4913.55	62.85	4911.95	61.25
EICHERMOT	2024/07/02	1.26	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4625.75	4976.00	3275.00	1.44%	1.38%	2.41%	2.78%	4.39%	6.28%	6.26%	2.18%	2.32%	Range:8.9%	BO: 4936.1 R: 4976.0	41		-139	4692.30	66.55	4689.50	63.75	4737.30	111.55	4754.45	128.70	4828.70	202.95	4916.10	290.35	4915.35	289.60	4726.70	100.95	4733.25	107.50
EICHERMOT	2024/08/28	0.65	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	4946.85	5058.90	3275.00	-0.63%	0.28%	-0.71%	-1.64%	-2.29%	-4.45%	-1.95%	2.34%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	4915.90	-30.95	4960.50	13.65	4911.95	-34.90	4865.80	-81.05	4833.55	-113.30	4726.65	-220.20	4850.35	-96.50	5062.60	115.75	NaN	NaN
EICHERMOT	2024/04/30	0.75	Strong Up	Bullish, VWAP-Resist	4597.40	4689.95	3275.00	0.11%	0.04%	0.03%	0.54%	0.06%	1.13%	5.56%	1.60%	4.44%	Range:15.2%	BO: 4615.2 R: 4632.85	74		104	4602.40	5.00	4599.25	1.85	4599.00	1.60	4622.40	25.00	4600.10	2.70	4649.35	51.95	4852.85	255.45	4670.85	73.45	4801.50	204.10
EICHERMOT	2024/08/29	0.87	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	4915.90	5058.90	3275.00	0.91%	-0.08%	-1.02%	-1.68%	-2.36%	-0.83%	-1.04%	2.24%		Range:7.9%	BO: 4968.8 R: 5023.0	55		95	4960.50	44.60	4911.95	-3.95	4865.80	-50.10	4833.55	-82.35	4800.10	-115.80	4875.00	-40.90	4864.90	-51.00	5026.25	110.35	NaN	NaN
EICHERMOT	2024/06/11	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4758.65	4908.00	3275.00	1.93%	0.90%	3.71%	3.73%	2.57%	-0.40%	-1.39%	2.14%	2.98%	Range:7.9%	BO: 4880.95 R: 4908.0	57	Bearish Engulfing	39	4850.65	92.00	4801.50	42.85	4935.10	176.45	4936.10	177.45	4880.75	122.10	4739.70	-18.95	4692.30	-66.35	4860.70	102.05	4900.65	142.00
EICHERMOT	2024/07/29	0.60	Strong Up	Bullish, VWAP-Resist	4962.25	5058.90	3275.00	-0.21%	0.01%	0.13%	-4.75%	-5.77%	-3.09%	-1.59%	-0.93%	-4.54%	Range:7.7%	BO: 5012.5 R: 5058.9	60		165	4951.85	-10.40	4962.70	0.45	4968.80	6.55	4726.70	-235.55	4675.75	-286.50	4808.80	-153.45	4883.25	-79.00	4915.90	-46.35	4737.20	-225.05
EICHERMOT	2024/06/13	1.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4801.50	4908.00	3275.00	2.78%	2.80%	1.65%	1.57%	0.92%	-2.68%	-1.34%	2.39%	3.35%	Range:7.9%	BO: 4880.95 R: 4908.0	58		87	4935.10	133.60	4936.10	134.60	4880.75	79.25	4876.90	75.40	4845.50	44.00	4672.95	-128.55	4737.30	-64.20	4916.10	114.60	4962.25	160.75
DRREDDY	2024/08/05	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6812.05	6981.00	5205.55	-0.07%	1.68%	1.85%	2.96%	1.09%	2.25%	2.22%	-1.71%	-2.65%	Range:7.0%	BO: 6964.15 R: 6981.0	59		51	6807.40	-4.65	6926.35	114.30	6938.30	126.25	7013.50	201.45	6886.55	74.50	6965.35	153.30	6962.95	150.90	6695.75	-116.30	6631.65	-180.40
DRREDDY	2024/06/03	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5783.30	6505.90	5205.55	-0.91%	0.71%	1.86%	4.81%	5.58%	3.60%	5.10%	12.04%	14.92%	Range:9.0%	BO: 6349.55 R: 6419.9	38		-59	5730.80	-52.50	5824.15	40.85	5890.95	107.65	6061.30	278.00	6106.15	322.85	5991.25	207.95	6078.40	295.10	6479.35	696.05	6646.05	862.75
DRREDDY	2024/08/28	1.02	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6999.30	7107.45	5205.55	-0.97%	0.46%	-1.82%	-2.08%	-3.03%	-5.53%	-6.16%	-3.56%		Range:0%	BO: 0 R: 0	0		0	6931.15	-68.15	7031.35	32.05	6872.15	-127.15	6853.85	-145.45	6787.20	-212.10	6612.50	-386.80	6567.80	-431.50	6749.90	-249.40	NaN	NaN
DRREDDY	2024/06/19	1.04	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5956.20	6505.90	5205.55	0.25%	0.93%	1.66%	2.05%	1.91%	7.89%	10.68%	13.68%	15.64%	Range:6.1%	BO: 6106.15 R: 6157.65	48		6	5970.80	14.60	6011.45	55.25	6054.95	98.75	6078.40	122.20	6070.05	113.85	6425.90	469.70	6592.55	636.35	6770.90	814.70	6887.95	931.75
DRREDDY	2024/05/15	0.67	Strong Down	Neutral, VWAP-Resist	5875.00	6505.90	5205.55	-0.42%	-1.28%	-1.62%	-0.04%	0.39%	-0.02%	0.27%	1.98%	8.98%	Range:7.6%	BO: 6349.55 R: 6419.9	37		-88	5850.40	-24.60	5799.55	-75.45	5779.80	-95.20	5872.75	-2.25	5897.70	22.70	5873.75	-1.25	5890.95	15.95	5991.25	116.25	6402.35	527.35
DRREDDY	2024/05/30	1.16	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5873.75	6505.90	5205.55	-1.39%	-1.54%	-2.43%	-0.84%	0.29%	3.78%	2.34%	8.45%	14.40%	Range:9.0%	BO: 6349.55 R: 6419.9	43		26	5791.85	-81.90	5783.30	-90.45	5730.80	-142.95	5824.15	-49.60	5890.95	17.20	6095.85	222.10	6011.45	137.70	6370.25	496.50	6719.45	845.70
DRREDDY	2024/09/03	0.77	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6853.85	7107.45	5205.55	-0.97%	-2.31%	-2.72%	-2.89%	-2.97%	-3.24%	-2.97%	-3.22%		Range:3.8%	BO: 7062.45 R: 7107.45	49	3 Outside Down	-85	6787.20	-66.65	6695.75	-158.10	6667.15	-186.70	6655.90	-197.95	6650.40	-203.45	6631.65	-222.20	6650.35	-203.50	6633.25	-220.60	NaN	NaN
DRREDDY	2024/04/10	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6157.90	6505.90	5205.55	-1.20%	-2.39%	-1.75%	-3.26%	-3.49%	1.53%	2.20%	-4.59%	-3.13%	Range:5.4%	BO: 6387.45 R: 6428.0	47		11	6083.85	-74.05	6010.85	-147.05	6050.35	-107.55	5957.15	-200.75	5942.85	-215.05	6252.10	94.20	6293.45	135.55	5875.00	-282.90	5965.30	-192.60
DRREDDY	2024/09/02	1.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6872.15	7107.45	5205.55	-0.27%	-1.24%	-2.57%	-2.98%	-3.15%	-3.27%	-3.17%	-1.99%		Range:3.8%	BO: 7062.45 R: 7107.45	50	Bearish Engulfing	-19	6853.85	-18.30	6787.20	-84.95	6695.75	-176.40	6667.15	-205.00	6655.90	-216.25	6647.10	-225.05	6654.45	-217.70	6735.65	-136.50	NaN	NaN
DRREDDY	2024/08/29	1.11	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	6931.15	7107.45	5205.55	1.45%	-0.85%	-1.12%	-2.08%	-3.40%	-3.57%	-6.18%	-2.59%		Range:4.4%	BO: 7062.45 R: 7107.45	54		10	7031.35	100.20	6872.15	-59.00	6853.85	-77.30	6787.20	-143.95	6695.75	-235.40	6683.85	-247.30	6502.55	-428.60	6751.60	-179.55	NaN	NaN
DRREDDY	2024/09/16	0.39	Strong Down	Neutral, VWAP-Resist	6647.10	7107.45	5205.55	-0.23%	-1.19%	-2.17%	-1.44%	0.11%	1.57%				Range:6.4%	BO: 7062.45 R: 7107.45	40		-66	6631.65	-15.45	6567.80	-79.30	6502.55	-144.55	6551.15	-95.95	6654.45	7.35	6751.60	104.50	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/07/01	0.72	Strong Up	Bullish, VWAP-Resist	6353.70	6505.90	5205.55	0.26%	1.14%	1.98%	2.62%	2.84%	6.94%	8.05%	8.41%	9.36%	Range:10.5%	BO: 6402.35 R: 6420.0	67		219	6370.25	16.55	6425.90	72.20	6479.35	125.65	6520.00	166.30	6534.15	180.45	6794.75	441.05	6865.00	511.30	6887.95	534.25	6948.40	594.70
DRREDDY	2024/07/24	1.11	Strong Up	Bullish, VWAP-Resist	6820.15	6938.90	5205.55	0.48%	0.86%	0.29%	-0.23%	-1.02%	1.56%	-0.28%	1.81%	-1.82%	Range:11.8%	BO: 6865.0 R: 6884.95	70		138	6853.20	33.05	6878.65	58.50	6840.05	19.90	6804.15	-16.00	6750.50	-69.65	6926.35	106.20	6801.05	-19.10	6943.30	123.15	6695.75	-124.40
DRREDDY	2024/04/23	0.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5952.10	6505.90	5205.55	-0.02%	4.48%	5.04%	5.80%	4.24%	1.75%	-1.30%	-1.33%	-1.03%	Range:4.9%	BO: 6250.35 R: 6335.0	38	Bearish Engulfing	-90	5950.80	-1.30	6218.75	266.65	6252.10	300.00	6297.10	345.00	6204.30	252.20	6056.35	104.25	5875.00	-77.10	5872.70	-79.40	5890.95	-61.15
DRREDDY	2024/04/12	1.28	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6083.85	6505.90	5205.55	-1.20%	-0.55%	-2.08%	-2.32%	-1.11%	3.51%	2.86%	-3.84%	-1.37%	Range:5.4%	BO: 6387.45 R: 6428.0	42		-87	6010.85	-73.00	6050.35	-33.50	5957.15	-126.70	5942.85	-141.00	6016.10	-67.75	6297.10	213.25	6257.60	173.75	5850.40	-233.45	6000.75	-83.10
DRREDDY	2024/09/13	0.68	Strong Down	Neutral, VWAP-Resist	6660.70	7107.45	5205.55	-0.20%	-0.44%	-1.39%	-2.37%	-1.64%	1.34%	-0.76%			Range:6.4%	BO: 7062.45 R: 7107.45	41		-69	6647.10	-13.60	6631.65	-29.05	6567.80	-92.90	6502.55	-158.15	6551.15	-109.55	6749.90	89.20	6609.90	-50.80	NaN	NaN	NaN	NaN
DRREDDY	2024/04/30	1.07	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6204.30	6505.90	5205.55	1.34%	2.34%	1.44%	0.86%	-2.38%	-5.31%	-4.94%	-6.79%	-1.75%	Range:5.6%	BO: 6297.1 R: 6325.0	53	Bearish Engulfing	93	6287.50	83.20	6349.55	145.25	6293.45	89.15	6257.60	53.30	6056.35	-147.95	5875.00	-329.30	5897.70	-306.60	5783.30	-421.00	6095.85	-108.45
DRREDDY	2024/09/19	2.47	Strong Down	Neutral, VWAP-Resist	6502.55	7107.45	5205.55	0.75%	2.34%	2.27%	2.91%	3.72%	2.01%				Range:7.9%	BO: 7062.45 R: 7107.45	33		-133	6551.15	48.60	6654.45	151.90	6650.35	147.80	6691.45	188.90	6744.40	241.85	6633.25	130.70	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/09/11	1.03	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6612.50	7107.45	5205.55	1.08%	0.73%	0.52%	0.29%	-0.68%	1.19%	1.86%			Range:6.4%	BO: 7062.45 R: 7107.45	37		-102	6683.85	71.35	6660.70	48.20	6647.10	34.60	6631.65	19.15	6567.80	-44.70	6691.45	78.95	6735.65	123.15	NaN	NaN	NaN	NaN
DRREDDY	2024/05/31	1.91	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5791.85	6505.90	5205.55	-0.15%	-1.05%	0.56%	1.71%	4.65%	5.07%	4.54%	10.95%	17.32%	Range:9.0%	BO: 6349.55 R: 6419.9	39		-95	5783.30	-8.55	5730.80	-61.05	5824.15	32.30	5890.95	99.10	6061.30	269.45	6085.25	293.40	6054.95	263.10	6425.90	634.05	6794.75	1002.90
DRREDDY	2024/05/06	1.11	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6293.45	6505.90	5205.55	-0.57%	-3.77%	-6.61%	-5.92%	-6.12%	-8.16%	-5.21%	-6.40%	-5.36%	Range:6.4%	BO: 6349.55 R: 6419.9	57	Cup and Handle, Bearish Engulfing	91	6257.60	-35.85	6056.35	-237.10	5877.35	-416.10	5921.00	-372.45	5908.55	-384.90	5779.80	-513.65	5965.30	-328.15	5890.95	-402.50	5956.20	-337.25
DRREDDY	2024/05/14	0.54	Sideways	Neutral, VWAP-Resist	5868.80	6505.90	5205.55	0.11%	-0.31%	-1.18%	-1.52%	0.07%	2.25%	-0.76%	3.69%	6.26%	Range:7.6%	BO: 6349.55 R: 6419.9	37		-97	5875.00	6.20	5850.40	-18.40	5799.55	-69.25	5779.80	-89.00	5872.75	3.95	6000.75	131.95	5824.15	-44.65	6085.25	216.45	6235.90	367.10
DRREDDY	2024/09/06	1.23	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6667.15	7107.45	5205.55	-0.17%	-0.25%	-0.82%	0.25%	-0.10%	-1.74%	1.24%			Range:5.6%	BO: 7062.45 R: 7107.45	40		-195	6655.90	-11.25	6650.40	-16.75	6612.50	-54.65	6683.85	16.70	6660.70	-6.45	6551.15	-116.00	6749.90	82.75	NaN	NaN	NaN	NaN
DRREDDY	2024/07/03	0.93	Strong Up	Bullish, VWAP-Resist	6425.90	6525.80	5205.55	0.83%	1.46%	1.68%	2.44%	2.59%	3.76%	6.65%	6.01%	5.72%	Range:10.8%	BO: 6402.35 R: 6480.0	70		140	6479.35	53.45	6520.00	94.10	6534.15	108.25	6582.85	156.95	6592.55	166.65	6667.50	241.60	6853.20	427.30	6812.05	386.15	6793.60	367.70
DRREDDY	2024/07/16	0.58	Strong Up	Bullish, VWAP-Resist	6646.05	6884.95	5205.55	0.32%	-0.15%	1.88%	3.29%	2.62%	1.57%	4.22%	3.99%	4.29%	Range:12.3%	BO: 6794.75 R: 6884.95	67		101	6667.50	21.45	6636.00	-10.05	6770.90	124.85	6865.00	218.95	6820.15	174.10	6750.50	104.45	6926.35	280.30	6911.35	265.30	6931.15	285.10
DRREDDY	2024/04/15	0.86	Strong Down	Neutral, VWAP-Resist	6010.85	6505.90	5205.55	0.66%	-0.89%	-1.13%	0.09%	-0.98%	3.22%	0.76%	-3.52%	-2.28%	Range:5.2%	BO: 6341.05 R: 6428.0	38		-206	6050.35	39.50	5957.15	-53.70	5942.85	-68.00	6016.10	5.25	5952.10	-58.75	6204.30	193.45	6056.35	45.50	5799.55	-211.30	5873.75	-137.10
DRREDDY	2024/07/30	0.71	Strong Up	Bullish, VWAP-Resist	6804.15	6966.00	5205.55	-0.79%	1.23%	2.35%	0.12%	0.05%	2.12%	3.80%	3.34%	-2.82%	Range:7.6%	BO: 6878.65 R: 6966.0	65		62	6750.50	-53.65	6887.95	83.80	6964.15	160.00	6812.05	7.90	6807.40	3.25	6948.40	144.25	7062.45	258.30	7031.35	227.20	6612.50	-191.65
DRREDDY	2024/07/19	0.36	Strong Up	Bullish, VWAP-Resist	6636.00	6884.95	5205.55	2.03%	3.45%	2.78%	3.27%	3.66%	4.94%	5.69%	6.43%	3.56%	Range:12.3%	BO: 6794.75 R: 6884.95	66	Cup and Handle	66	6770.90	134.90	6865.00	229.00	6820.15	184.15	6853.20	217.20	6878.65	242.65	6964.15	328.15	7013.50	377.50	7062.45	426.45	6872.15	236.15
DRREDDY	2024/05/21	1.07	Strong Down	Neutral, VWAP-Resist	5779.80	6505.90	5205.55	1.61%	2.04%	1.49%	1.61%	3.21%	-0.85%	4.49%	4.01%	11.18%	Range:9.0%	BO: 6349.55 R: 6419.9	33		-85	5872.75	92.95	5897.70	117.90	5865.75	85.95	5872.70	92.90	5965.30	185.50	5730.80	-49.00	6039.25	259.45	6011.45	231.65	6425.90	646.10
DRREDDY	2024/08/27	1.42	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6962.95	7107.45	5205.55	0.52%	-0.46%	0.98%	-1.30%	-1.57%	-4.49%	-4.76%	-3.14%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6999.30	36.35	6931.15	-31.80	7031.35	68.40	6872.15	-90.80	6853.85	-109.10	6650.40	-312.55	6631.65	-331.30	6744.40	-218.55	NaN	NaN
DRREDDY	2024/09/18	0.71	Strong Down	Neutral, VWAP-Resist	6567.80	7107.45	5205.55	-0.99%	-0.25%	1.32%	1.26%	1.88%	2.56%				Range:7.0%	BO: 7062.45 R: 7107.45	36		-96	6502.55	-65.25	6551.15	-16.65	6654.45	86.65	6650.35	82.55	6691.45	123.65	6735.65	167.85	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/08/08	1.26	Strong Up	Bullish, VWAP-Resist	6938.30	7035.00	5205.55	1.08%	-0.75%	0.15%	-1.98%	-2.09%	0.23%	1.34%	-4.15%	-5.58%	Range:5.5%	BO: 6964.15 R: 6981.0	64		175	7013.50	75.20	6886.55	-51.75	6948.40	10.10	6801.05	-137.25	6793.60	-144.70	6954.50	16.20	7031.35	93.05	6650.40	-287.90	6551.15	-387.15
DRREDDY	2024/09/09	0.85	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	6655.90	7107.45	5205.55	-0.08%	-0.65%	0.42%	0.07%	-0.13%	-0.02%	1.44%			Range:5.8%	BO: 7062.45 R: 7107.45	39		-154	6650.40	-5.50	6612.50	-43.40	6683.85	27.95	6660.70	4.80	6647.10	-8.80	6654.45	-1.45	6751.60	95.70	NaN	NaN	NaN	NaN
DRREDDY	2024/08/23	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6954.50	7107.45	5205.55	-0.16%	0.12%	0.64%	-0.34%	1.11%	-4.13%	-4.22%	-4.37%	-4.96%	Range:4.4%	BO: 7062.45 R: 7107.45	57		45	6943.30	-11.20	6962.95	8.45	6999.30	44.80	6931.15	-23.35	7031.35	76.85	6667.15	-287.35	6660.70	-293.80	6650.35	-304.15	6609.90	-344.60
DRREDDY	2024/06/18	1.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5991.25	6505.90	5205.55	-0.59%	-0.34%	0.34%	1.06%	1.45%	6.33%	9.87%	10.76%	12.67%	Range:6.1%	BO: 6106.15 R: 6157.65	50		38	5956.20	-35.05	5970.80	-20.45	6011.45	20.20	6054.95	63.70	6078.40	87.15	6370.25	379.00	6582.85	591.60	6636.00	644.75	6750.50	759.25
DRREDDY	2024/07/31	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6750.50	6966.00	5205.55	2.04%	3.16%	0.91%	0.84%	2.60%	0.75%	3.24%	1.80%	-0.99%	Range:7.6%	BO: 6878.65 R: 6966.0	61		12	6887.95	137.45	6964.15	213.65	6812.05	61.55	6807.40	56.90	6926.35	175.85	6801.05	50.55	6969.05	218.55	6872.15	121.65	6683.85	-66.65
DRREDDY	2024/08/30	2.05	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7031.35	7107.45	5205.55	-2.26%	-2.52%	-3.47%	-4.77%	-5.18%	-5.27%	-6.83%	-4.01%		Range:0%	BO: 0 R: 0	0		0	6872.15	-159.20	6853.85	-177.50	6787.20	-244.15	6695.75	-335.60	6667.15	-364.20	6660.70	-370.65	6551.15	-480.20	6749.10	-282.25	NaN	NaN
DRREDDY	2024/07/26	0.94	Strong Up	Bullish, VWAP-Resist	6878.65	6966.00	5205.55	-0.56%	-1.08%	-1.86%	0.14%	1.24%	1.96%	0.48%	1.75%	-3.24%	Range:11.8%	BO: 6865.0 R: 6938.9	72		121	6840.05	-38.60	6804.15	-74.50	6750.50	-128.15	6887.95	9.30	6964.15	85.50	7013.50	134.85	6911.35	32.70	6999.30	120.65	6655.90	-222.75
DRREDDY	2024/08/26	0.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6943.30	7107.45	5205.55	0.28%	0.81%	-0.17%	1.27%	-1.02%	-4.14%	-4.27%	-3.63%		Range:0%	BO: 0 R: 0	0		0	6962.95	19.65	6999.30	56.00	6931.15	-12.15	7031.35	88.05	6872.15	-71.15	6655.90	-287.40	6647.10	-296.20	6691.45	-251.85	NaN	NaN
DRREDDY	2024/07/29	1.57	Strong Up	Bullish, VWAP-Resist	6840.05	6966.00	5205.55	-0.52%	-1.31%	0.70%	1.81%	-0.41%	0.68%	1.83%	1.33%	-2.77%	Range:9.3%	BO: 6878.65 R: 6966.0	69	Cup and Handle	81	6804.15	-35.90	6750.50	-89.55	6887.95	47.90	6964.15	124.10	6812.05	-28.00	6886.55	46.50	6965.35	125.30	6931.15	91.10	6650.40	-189.65
DRREDDY	2024/08/06	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6807.40	6981.00	5205.55	1.75%	1.92%	3.03%	1.16%	2.07%	3.75%	2.82%	-2.06%	-3.52%	Range:6.4%	BO: 6964.15 R: 6981.0	58		30	6926.35	118.95	6938.30	130.90	7013.50	206.10	6886.55	79.15	6948.40	141.00	7062.45	255.05	6999.30	191.90	6667.15	-140.25	6567.80	-239.60
DRREDDY	2024/05/17	1.33	Strong Down	Neutral, VWAP-Resist	5799.55	6505.90	5205.55	-0.34%	1.26%	1.69%	1.14%	1.26%	-0.28%	5.29%	2.95%	9.84%	Range:8.7%	BO: 6349.55 R: 6419.9	34		-89	5779.80	-19.75	5872.75	73.20	5897.70	98.15	5865.75	66.20	5872.70	73.15	5783.30	-16.25	6106.15	306.60	5970.80	171.25	6370.25	570.70
DRREDDY	2024/05/24	0.86	Strong Down	Neutral, VWAP-Resist	5865.75	6505.90	5205.55	0.12%	1.70%	2.30%	0.14%	-1.26%	3.33%	3.74%	3.48%	11.39%	Range:9.0%	BO: 6349.55 R: 6419.9	41		-42	5872.70	6.95	5965.30	99.55	6000.75	135.00	5873.75	8.00	5791.85	-73.90	6061.30	195.55	6085.25	219.50	6070.05	204.30	6534.15	668.40
DRREDDY	2024/09/05	1.16	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6695.75	7107.45	5205.55	-0.43%	-0.60%	-0.68%	-1.24%	-0.18%	-2.89%	0.73%			Range:5.2%	BO: 7062.45 R: 7107.45	41		-207	6667.15	-28.60	6655.90	-39.85	6650.40	-45.35	6612.50	-83.25	6683.85	-11.90	6502.55	-193.20	6744.40	48.65	NaN	NaN	NaN	NaN
DRREDDY	2024/08/14	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6801.05	7035.00	5205.55	-0.11%	1.62%	2.42%	3.84%	2.47%	1.91%	-1.55%	-2.26%	-0.83%	Range:5.4%	BO: 7013.5 R: 7035.0	52	Bearish Engulfing	-43	6793.60	-7.45	6911.35	110.30	6965.35	164.30	7062.45	261.40	6969.05	168.00	6931.15	130.10	6695.75	-105.30	6647.10	-153.95	6744.40	-56.65
DRREDDY	2024/09/17	0.52	Strong Down	Neutral, VWAP-Resist	6631.65	7107.45	5205.55	-0.96%	-1.95%	-1.21%	0.34%	0.28%	1.77%				Range:6.4%	BO: 7062.45 R: 7107.45	39		-72	6567.80	-63.85	6502.55	-129.10	6551.15	-80.50	6654.45	22.80	6650.35	18.70	6749.10	117.45	NaN	NaN	NaN	NaN	NaN	NaN
DRREDDY	2024/06/11	0.89	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6039.25	6505.90	5205.55	0.34%	0.94%	0.76%	-0.79%	-1.38%	0.51%	6.40%	11.26%	13.48%	Range:6.1%	BO: 6106.15 R: 6157.65	54		126	6060.05	20.80	6095.85	56.60	6085.25	46.00	5991.25	-48.00	5956.20	-83.05	6070.05	30.80	6425.90	386.65	6719.45	680.20	6853.20	813.95
DRREDDY	2024/04/24	0.82	Strong Down	Neutral, VWAP-Resist	5950.80	6505.90	5205.55	4.50%	5.06%	5.82%	4.26%	5.66%	-1.23%	-1.69%	0.24%	1.86%	Range:4.9%	BO: 6250.35 R: 6305.85	38	3 Outside Down	-96	6218.75	267.95	6252.10	301.30	6297.10	346.30	6204.30	253.50	6287.50	336.70	5877.35	-73.45	5850.40	-100.40	5965.30	14.50	6061.30	110.50
DRREDDY	2024/05/07	0.79	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6257.60	6505.90	5205.55	-3.22%	-6.08%	-5.38%	-5.58%	-6.21%	-6.15%	-4.10%	-3.14%	-4.58%	Range:6.4%	BO: 6349.55 R: 6419.9	54	3 Outside Down	63	6056.35	-201.25	5877.35	-380.25	5921.00	-336.60	5908.55	-349.05	5868.80	-388.80	5872.75	-384.85	6000.75	-256.85	6061.30	-196.30	5970.80	-286.80
DRREDDY	2024/05/09	1.16	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	5877.35	6505.90	5205.55	0.74%	0.53%	-0.15%	-0.04%	-0.46%	-0.20%	-1.45%	2.75%	3.02%	Range:7.4%	BO: 6349.55 R: 6419.9	36		-96	5921.00	43.65	5908.55	31.20	5868.80	-8.55	5875.00	-2.35	5850.40	-26.95	5865.75	-11.60	5791.85	-85.50	6039.25	161.90	6054.95	177.60
DRREDDY	2024/09/10	1.32	Strong Up	Neutral, VWAP-Resist	6650.40	7107.45	5205.55	-0.57%	0.50%	0.15%	-0.05%	-0.28%	-0.00%	1.48%			Range:5.8%	BO: 7062.45 R: 7107.45	39		-124	6612.50	-37.90	6683.85	33.45	6660.70	10.30	6647.10	-3.30	6631.65	-18.75	6650.35	-0.05	6749.10	98.70	NaN	NaN	NaN	NaN
DRREDDY	2024/09/04	1.30	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6787.20	7107.45	5205.55	-1.35%	-1.77%	-1.93%	-2.02%	-2.57%	-3.23%	-1.41%	-2.61%		Range:3.9%	BO: 7062.45 R: 7107.45	45		-162	6695.75	-91.45	6667.15	-120.05	6655.90	-131.30	6650.40	-136.80	6612.50	-174.70	6567.80	-219.40	6691.45	-95.75	6609.90	-177.30	NaN	NaN
DRREDDY	2024/04/18	1.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5957.15	6505.90	5205.55	-0.24%	0.99%	-0.08%	-0.11%	4.39%	6.59%	-0.61%	-1.42%	-2.92%	Range:6.1%	BO: 6341.05 R: 6354.9	36	Bearish Engulfing	-137	5942.85	-14.30	6016.10	58.95	5952.10	-5.05	5950.80	-6.35	6218.75	261.60	6349.55	392.40	5921.00	-36.15	5872.75	-84.40	5783.30	-173.85
DRREDDY	2024/08/16	1.29	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6793.60	7035.00	5205.55	1.73%	2.53%	3.96%	2.58%	2.37%	3.50%	-1.86%	-2.38%	-0.64%	Range:5.4%	BO: 7013.5 R: 7035.0	52	3 Outside Down	-95	6911.35	117.75	6965.35	171.75	7062.45	268.85	6969.05	175.45	6954.50	160.90	7031.35	237.75	6667.15	-126.45	6631.65	-161.95	6749.90	-43.70
DRREDDY	2024/09/12	1.45	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	6683.85	7107.45	5205.55	-0.35%	-0.55%	-0.78%	-1.74%	-2.71%	0.91%	-0.76%			Range:0%	BO: 0 R: 0	0		0	6660.70	-23.15	6647.10	-36.75	6631.65	-52.20	6567.80	-116.05	6502.55	-181.30	6744.40	60.55	6633.25	-50.60	NaN	NaN	NaN	NaN
DRREDDY	2024/08/12	0.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6886.55	7035.00	5205.55	0.90%	-1.24%	-1.35%	0.36%	1.14%	1.11%	-0.47%	-2.94%	-3.43%	Range:6.0%	BO: 7013.5 R: 7035.0	58	Bearish Engulfing	70	6948.40	61.85	6801.05	-85.50	6793.60	-92.95	6911.35	24.80	6965.35	78.80	6962.95	76.40	6853.85	-32.70	6683.85	-202.70	6650.35	-236.20
DRREDDY	2024/08/22	0.97	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6969.05	7107.45	5205.55	-0.21%	-0.37%	-0.09%	0.43%	-0.54%	-3.92%	-4.09%	-4.51%	-4.82%	Range:4.4%	BO: 7062.45 R: 7107.45	58		81	6954.50	-14.55	6943.30	-25.75	6962.95	-6.10	6999.30	30.25	6931.15	-37.90	6695.75	-273.30	6683.85	-285.20	6654.45	-314.60	6633.25	-335.80
DLF	2024/09/18	0.55	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	860.70	967.60	513.50	-1.32%	1.96%	5.69%	6.54%	6.94%	0.48%				Range:0%	BO: 0 R: 0	0		0	849.30	-11.40	877.60	16.90	909.65	48.95	917.00	56.30	920.40	59.70	864.85	4.15	NaN	NaN	NaN	NaN	NaN	NaN
DLF	2024/07/23	3.13	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	809.35	967.60	513.50	1.24%	0.29%	2.51%	7.49%	8.72%	1.40%	0.56%	4.96%	5.07%	Range:5.5%	BO: 856.1 R: 879.7	41	Bearish Engulfing	-224	819.40	10.05	811.70	2.35	829.70	20.35	870.00	60.65	879.90	70.55	820.70	11.35	813.85	4.50	849.50	40.15	850.35	41.00
DLF	2024/08/28	0.71	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	837.10	967.60	513.50	-0.62%	0.96%	1.33%	1.25%	1.58%	-1.56%	2.82%	9.19%		Range:8.9%	BO: 889.15 R: 901.0	47		-30	831.90	-5.20	845.10	8.00	848.25	11.15	847.60	10.50	850.35	13.25	824.00	-13.10	860.70	23.60	914.05	76.95	NaN	NaN
DLF	2024/08/01	1.46	Weak Up	Bullish, VWAP-Resist	873.90	967.60	513.50	-3.37%	-7.29%	-6.09%	-3.23%	-4.73%	-0.80%	-2.79%	-3.01%	-1.18%	Range:9.0%	BO: 889.15 R: 891.55	58	Bearish Engulfing	131	844.45	-29.45	810.15	-63.75	820.70	-53.20	845.65	-28.25	832.60	-41.30	866.90	-7.00	849.50	-24.40	847.60	-26.30	863.60	-10.30
DLF	2024/05/17	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	848.75	967.60	513.50	0.38%	-0.16%	-0.20%	-1.01%	-0.74%	2.40%	-0.14%	3.03%	-2.16%	Range:9.1%	BO: 908.0 R: 915.0	45		-28	851.95	3.20	847.40	-1.35	847.05	-1.70	840.15	-8.60	842.50	-6.25	869.15	20.40	847.60	-1.15	874.50	25.75	830.40	-18.35
DLF	2024/08/26	0.41	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	848.80	967.60	513.50	-0.29%	-1.38%	-1.99%	-0.44%	-0.06%	-2.60%	1.57%	8.44%		Range:8.9%	BO: 889.15 R: 901.0	51		20	846.35	-2.45	837.10	-11.70	831.90	-16.90	845.10	-3.70	848.25	-0.55	826.75	-22.05	862.10	13.30	920.40	71.60	NaN	NaN
DLF	2024/06/18	0.44	Weak Up	Bullish, VWAP-Resist	878.80	967.60	513.50	-2.16%	-0.49%	-2.58%	-4.36%	-6.16%	-5.51%	-4.58%	-7.10%	1.18%	Range:13.2%	BO: 878.6 R: 883.65	57		101	859.80	-19.00	874.50	-4.30	856.10	-22.70	840.45	-38.35	824.65	-54.15	830.40	-48.40	838.55	-40.25	816.40	-62.40	889.15	10.35
DLF	2024/09/04	0.57	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	850.35	967.60	513.50	-1.02%	-4.25%	-2.78%	-2.42%	-3.10%	1.22%	8.24%	-2.90%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	841.65	-8.70	814.25	-36.10	826.75	-23.60	829.80	-20.55	824.00	-26.35	860.70	10.35	920.40	70.05	825.65	-24.70	NaN	NaN
DLF	2024/09/16	1.28	Weak Down	Bullish, VWAP-Resist	862.10	967.60	513.50	-0.14%	-0.16%	-1.48%	1.80%	5.52%	3.83%				Range:6.1%	BO: 867.35 R: 874.0	57		166	860.85	-1.25	860.70	-1.40	849.30	-12.80	877.60	15.50	909.65	47.55	895.15	33.05	NaN	NaN	NaN	NaN	NaN	NaN
DLF	2024/05/29	1.05	Strong Down	Neutral, VWAP-Resist	818.30	967.60	513.50	-1.99%	-0.32%	6.21%	-6.76%	-2.72%	5.07%	6.87%	0.87%	1.67%	Range:9.9%	BO: 908.0 R: 915.0	36	3 Outside Down	-157	802.05	-16.25	815.65	-2.65	869.15	50.85	763.00	-55.30	796.05	-22.25	859.75	41.45	874.50	56.20	825.40	7.10	831.95	13.65
DLF	2024/07/11	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	831.95	967.60	513.50	-1.23%	0.16%	1.42%	1.56%	-1.87%	-0.27%	1.50%	-2.18%	2.03%	Range:7.1%	BO: 878.8 R: 887.9	46		34	821.70	-10.25	833.30	1.35	843.75	11.80	844.90	12.95	816.40	-15.55	829.70	-2.25	844.45	12.50	813.85	-18.10	848.80	16.85
DLF	2024/09/09	0.98	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	826.75	967.60	513.50	0.37%	-0.33%	1.11%	4.46%	4.28%	10.03%	8.27%			Range:0%	BO: 0 R: 0	0		0	829.80	3.05	824.00	-2.75	835.90	9.15	863.60	36.85	862.10	35.35	909.65	82.90	895.15	68.40	NaN	NaN	NaN	NaN
DLF	2024/05/15	1.21	Strong Down	Neutral, VWAP-Resist	825.65	967.60	513.50	1.92%	2.80%	3.19%	2.63%	2.59%	-2.86%	0.42%	6.44%	-0.11%	Range:9.1%	BO: 908.6 R: 920.75	37		-102	841.50	15.85	848.75	23.10	851.95	26.30	847.40	21.75	847.05	21.40	802.05	-23.60	829.15	3.50	878.80	53.15	824.75	-0.90
DLF	2024/06/25	1.25	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	824.65	967.60	513.50	0.13%	-0.96%	0.01%	0.09%	0.70%	1.69%	2.32%	0.61%	2.55%	Range:13.2%	BO: 878.8 R: 887.9	44		-73	825.70	1.05	816.75	-7.90	824.75	0.10	825.40	0.75	830.40	5.75	838.55	13.90	843.75	19.10	829.70	5.05	845.65	21.00
DLF	2024/07/05	0.80	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	832.80	967.60	513.50	0.35%	0.69%	0.47%	-0.10%	-1.33%	-0.11%	4.47%	1.54%	4.15%	Range:9.4%	BO: 878.8 R: 887.9	47		-29	835.70	2.90	838.55	5.75	836.70	3.90	831.95	-0.85	821.70	-11.10	831.90	-0.90	870.00	37.20	845.65	12.85	867.35	34.55
DLF	2024/05/06	1.39	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	887.10	967.60	513.50	-3.52%	-3.90%	-5.66%	-6.90%	-5.45%	-3.96%	-7.56%	-6.53%	-3.08%	Range:8.5%	BO: 934.85 R: 948.5	50		33	855.90	-31.20	852.50	-34.60	836.90	-50.20	825.85	-61.25	838.75	-48.35	851.95	-35.15	820.00	-67.10	829.15	-57.95	859.80	-27.30
DLF	2024/04/30	1.11	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	891.85	967.60	513.50	0.52%	-1.53%	-0.53%	-4.03%	-4.41%	-7.42%	-5.02%	-2.55%	-2.00%	Range:9.8%	BO: 948.25 R: 967.6	52		23	896.45	4.60	878.20	-13.65	887.10	-4.75	855.90	-35.95	852.50	-39.35	825.65	-66.20	847.05	-44.80	869.15	-22.70	874.05	-17.80
DLF	2024/08/08	0.53	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	832.60	967.60	513.50	-0.20%	0.34%	-2.25%	-1.32%	4.12%	2.03%	1.50%	-0.34%	5.40%	Range:9.0%	BO: 889.15 R: 901.0	48		-7	830.90	-1.70	835.45	2.85	813.85	-18.75	821.65	-10.95	866.90	34.30	849.50	16.90	845.10	12.50	829.80	-2.80	877.60	45.00
DLF	2024/06/24	0.82	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	840.45	967.60	513.50	-1.88%	-1.76%	-2.82%	-1.87%	-1.79%	-0.57%	-0.85%	-3.42%	-2.35%	Range:13.2%	BO: 878.8 R: 887.9	47	3 Outside Down	-13	824.65	-15.80	825.70	-14.75	816.75	-23.70	824.75	-15.70	825.40	-15.05	835.70	-4.75	833.30	-7.15	811.70	-28.75	820.70	-19.75
DLF	2024/09/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	847.60	967.60	513.50	0.32%	-0.70%	-3.93%	-2.46%	-2.10%	1.56%	8.19%	-0.32%		Range:6.6%	BO: 867.35 R: 874.0	51		10	850.35	2.75	841.65	-5.95	814.25	-33.35	826.75	-20.85	829.80	-17.80	860.85	13.25	917.00	69.40	844.85	-2.75	NaN	NaN
DLF	2024/07/01	0.41	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	825.40	967.60	513.50	0.61%	1.91%	1.60%	0.90%	1.25%	0.96%	-1.94%	5.88%	-1.40%	Range:13.2%	BO: 878.8 R: 887.9	45		-84	830.40	5.00	841.15	15.75	838.60	13.20	832.80	7.40	835.70	10.30	833.30	7.90	809.35	-16.05	873.90	48.50	813.85	-11.55
DLF	2024/05/28	0.76	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	820.00	967.60	513.50	-0.21%	-2.19%	-0.53%	5.99%	-6.95%	4.39%	4.85%	0.58%	2.04%	Range:9.7%	BO: 908.0 R: 915.0	36	Bearish Engulfing	-119	818.30	-1.70	802.05	-17.95	815.65	-4.35	869.15	49.15	763.00	-57.00	856.00	36.00	859.80	39.80	824.75	4.75	836.70	16.70
DLF	2024/05/30	0.98	Strong Down	Neutral, VWAP-Resist	802.05	967.60	513.50	1.70%	8.37%	-4.87%	-0.75%	3.38%	8.98%	6.74%	3.53%	2.45%	Range:10.5%	BO: 896.45 R: 915.0	32		-182	815.65	13.60	869.15	67.10	763.00	-39.05	796.05	-6.00	829.15	27.10	874.05	72.00	856.10	54.05	830.40	28.35	821.70	19.65
DLF	2024/09/17	0.52	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	860.85	967.60	513.50	-0.02%	-1.34%	1.95%	5.67%	6.52%	6.15%				Range:0%	BO: 0 R: 0	0		0	860.70	-0.15	849.30	-11.55	877.60	16.75	909.65	48.80	917.00	56.15	913.75	52.90	NaN	NaN	NaN	NaN	NaN	NaN
DLF	2024/06/26	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	825.70	967.60	513.50	-1.08%	-0.12%	-0.04%	0.57%	1.87%	1.33%	2.33%	5.37%	0.84%	Range:13.2%	BO: 878.8 R: 887.9	44		-101	816.75	-8.95	824.75	-0.95	825.40	-0.30	830.40	4.70	841.15	15.45	836.70	11.00	844.90	19.20	870.00	44.30	832.60	6.90
DLF	2024/07/19	1.42	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	816.40	967.60	513.50	1.90%	-0.86%	0.37%	-0.58%	1.63%	3.44%	1.78%	5.41%	3.90%	Range:6.6%	BO: 874.5 R: 882.55	42	Bearish Engulfing	-133	831.90	15.50	809.35	-7.05	819.40	3.00	811.70	-4.70	829.70	13.30	844.45	28.05	830.90	14.50	860.55	44.15	848.25	31.85
DLF	2024/06/04	2.33	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	763.00	967.60	513.50	4.33%	8.67%	10.54%	11.09%	12.19%	12.69%	8.22%	9.15%	10.73%	Range:14.0%	BO: 887.1 R: 903.9	34	Bearish Engulfing	-217	796.05	33.05	829.15	66.15	843.45	80.45	847.60	84.60	856.00	93.00	859.80	96.80	825.70	62.70	832.80	69.80	844.90	81.90
DLF	2024/08/22	0.44	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	859.25	967.60	513.50	-1.13%	-1.22%	-1.50%	-2.58%	-3.18%	-2.05%	-2.72%	5.87%	-1.68%	Range:9.0%	BO: 889.15 R: 901.0	54	3 Outside Down	77	849.50	-9.75	848.80	-10.45	846.35	-12.90	837.10	-22.15	831.90	-27.35	841.65	-17.60	835.90	-23.35	909.65	50.40	844.85	-14.40
DLF	2024/05/03	1.35	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	878.20	967.60	513.50	1.01%	-2.54%	-2.93%	-4.70%	-5.96%	-3.35%	-4.07%	-9.35%	0.07%	Range:9.8%	BO: 948.25 R: 967.6	47	Bearish Engulfing	-14	887.10	8.90	855.90	-22.30	852.50	-25.70	836.90	-41.30	825.85	-52.35	848.75	-29.45	842.50	-35.70	796.05	-82.15	878.80	0.60
DLF	2024/08/05	1.33	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	810.15	967.60	513.50	1.30%	4.38%	2.77%	2.56%	3.12%	7.06%	4.47%	3.89%	6.26%	Range:9.0%	BO: 889.15 R: 901.0	42	Lorentzian-Sell	-76	820.70	10.55	845.65	35.50	832.60	22.45	830.90	20.75	835.45	25.30	867.35	57.20	846.35	36.20	841.65	31.50	860.85	50.70
DLF	2024/08/23	0.70	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	849.50	967.60	513.50	-0.08%	-0.37%	-1.46%	-2.07%	-0.52%	-4.15%	1.66%	7.95%	-2.81%	Range:8.9%	BO: 889.15 R: 901.0	51		57	848.80	-0.70	846.35	-3.15	837.10	-12.40	831.90	-17.60	845.10	-4.40	814.25	-35.25	863.60	14.10	917.00	67.50	825.65	-23.85
DLF	2024/05/07	1.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	855.90	967.60	513.50	-0.40%	-2.22%	-3.51%	-2.00%	-1.97%	-0.99%	-4.39%	-1.45%	2.17%	Range:6.8%	BO: 918.25 R: 934.0	42		-90	852.50	-3.40	836.90	-19.00	825.85	-30.05	838.75	-17.15	839.05	-16.85	847.40	-8.50	818.30	-37.60	843.45	-12.45	874.50	18.60
DLF	2024/08/06	1.10	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	820.70	967.60	513.50	3.04%	1.45%	1.24%	1.80%	-0.83%	4.86%	2.00%	-0.79%	4.87%	Range:9.0%	BO: 889.15 R: 901.0	45		-34	845.65	24.95	832.60	11.90	830.90	10.20	835.45	14.75	813.85	-6.85	860.55	39.85	837.10	16.40	814.25	-6.45	860.70	40.00
DLF	2024/07/12	0.81	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	821.70	967.60	513.50	1.41%	2.68%	2.82%	-0.65%	1.24%	5.88%	-1.41%	-0.01%	3.00%	Range:7.1%	BO: 878.8 R: 887.9	43		-57	833.30	11.60	843.75	22.05	844.90	23.20	816.40	-5.30	831.90	10.20	870.00	48.30	810.15	-11.55	821.65	-0.05	846.35	24.65
DLF	2024/08/09	0.29	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	830.90	967.60	513.50	0.55%	-2.05%	-1.11%	4.33%	3.17%	2.15%	2.09%	-0.83%	9.48%	Range:9.0%	BO: 889.15 R: 901.0	47		-17	835.45	4.55	813.85	-17.05	821.65	-9.25	866.90	36.00	857.20	26.30	848.80	17.90	848.25	17.35	824.00	-6.90	909.65	78.75
DLF	2024/08/21	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	860.55	967.60	513.50	-0.15%	-1.28%	-1.37%	-1.65%	-2.73%	-1.19%	-4.25%	1.98%	0.50%	Range:9.0%	BO: 889.15 R: 901.0	54	Bearish Engulfing	71	859.25	-1.30	849.50	-11.05	848.80	-11.75	846.35	-14.20	837.10	-23.45	850.35	-10.20	824.00	-36.55	877.60	17.05	864.85	4.30
DLF	2024/05/24	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	840.15	967.60	513.50	0.28%	-2.40%	-2.60%	-4.53%	-2.92%	0.39%	4.58%	-1.72%	-0.53%	Range:9.1%	BO: 908.0 R: 915.0	42		-20	842.50	2.35	820.00	-20.15	818.30	-21.85	802.05	-38.10	815.65	-24.50	843.45	3.30	878.60	38.45	825.70	-14.45	835.70	-4.45
DLF	2024/09/12	0.51	Strong Down, Strong Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	835.90	967.60	513.50	3.31%	3.13%	2.98%	2.97%	1.60%	10.54%	1.07%			Range:0%	BO: 0 R: 0	0		0	863.60	27.70	862.10	26.20	860.85	24.95	860.70	24.80	849.30	13.40	924.00	88.10	844.85	8.95	NaN	NaN	NaN	NaN
DLF	2024/09/05	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	841.65	967.60	513.50	-3.26%	-1.77%	-1.41%	-2.10%	-0.68%	0.91%	9.78%			Range:6.2%	BO: 867.35 R: 874.0	48		-46	814.25	-27.40	826.75	-14.90	829.80	-11.85	824.00	-17.65	835.90	-5.75	849.30	7.65	924.00	82.35	NaN	NaN	NaN	NaN
DLF	2024/08/30	1.50	Weak Down, Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	845.10	967.60	513.50	0.37%	0.30%	0.62%	-0.41%	-3.65%	2.19%	3.85%	8.12%		Range:0%	BO: 0 R: 0	0		0	848.25	3.15	847.60	2.50	850.35	5.25	841.65	-3.45	814.25	-30.85	863.60	18.50	877.60	32.50	913.75	68.65	NaN	NaN
DLF	2024/07/04	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	838.60	967.60	513.50	-0.69%	-0.35%	-0.01%	-0.23%	-0.79%	-2.65%	-1.06%	-2.13%	2.22%	Range:13.2%	BO: 878.8 R: 887.9	49		-17	832.80	-5.80	835.70	-2.90	838.55	-0.05	836.70	-1.90	831.95	-6.65	816.40	-22.20	829.70	-8.90	820.70	-17.90	857.20	18.60
DLF	2024/05/22	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	847.40	967.60	513.50	-0.04%	-0.86%	-0.58%	-3.23%	-3.43%	-6.06%	1.46%	-0.82%	-1.04%	Range:9.1%	BO: 908.0 R: 915.0	45		-18	847.05	-0.35	840.15	-7.25	842.50	-4.90	820.00	-27.40	818.30	-29.10	796.05	-51.35	859.75	12.35	840.45	-6.95	838.60	-8.80
DLF	2024/06/11	0.68	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	856.00	967.60	513.50	0.44%	2.11%	2.64%	2.66%	0.44%	-3.54%	-1.73%	-4.01%	-5.18%	Range:12.2%	BO: 869.15 R: 880.0	53		101	859.75	3.75	874.05	18.05	878.60	22.60	878.80	22.80	859.80	3.80	825.70	-30.30	841.15	-14.85	821.70	-34.30	811.70	-44.30
DLF	2024/09/10	0.84	Weak Down, Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support	829.80	967.60	513.50	-0.70%	0.74%	4.07%	3.89%	3.74%	10.51%	10.12%			Range:0%	BO: 0 R: 0	0		0	824.00	-5.80	835.90	6.10	863.60	33.80	862.10	32.30	860.85	31.05	917.00	87.20	913.75	83.95	NaN	NaN	NaN	NaN
DLF	2024/04/12	0.54	Strong Up	Bullish, VWAP-Resist	908.60	967.60	513.50	-2.60%	-3.63%	-5.78%	-5.83%	-4.78%	-2.48%	-5.80%	-7.38%	-9.94%	Range:13.2%	BO: 948.25 R: 967.6	55		36	885.00	-23.60	875.60	-33.00	856.05	-52.55	855.65	-52.95	865.15	-43.45	886.10	-22.50	855.90	-52.70	841.50	-67.10	818.30	-90.30
DLF	2024/07/10	1.49	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	836.70	967.60	513.50	-0.57%	-1.79%	-0.41%	0.84%	0.98%	-2.99%	4.45%	-0.15%	1.53%	Range:7.1%	BO: 878.8 R: 887.9	48		30	831.95	-4.75	821.70	-15.00	833.30	-3.40	843.75	7.05	844.90	8.20	811.70	-25.00	873.90	37.20	835.45	-1.25	849.50	12.80
DLF	2024/05/09	0.97	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	836.90	967.60	513.50	-1.32%	0.22%	0.26%	-1.34%	0.55%	0.39%	-2.54%	2.28%	0.42%	Range:8.9%	BO: 918.25 R: 930.65	37		-127	825.85	-11.05	838.75	1.85	839.05	2.15	825.65	-11.25	841.50	4.60	840.15	3.25	815.65	-21.25	856.00	19.10	840.45	3.55
DLF	2024/04/18	1.02	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.05	967.60	513.50	-0.05%	1.06%	3.41%	4.37%	4.41%	2.59%	-3.53%	-1.01%	1.53%	Range:13.2%	BO: 948.25 R: 967.6	42	Bearish Engulfing	-143	855.65	-0.40	865.15	9.10	885.25	29.20	893.50	37.45	893.80	37.75	878.20	22.15	825.85	-30.20	847.40	-8.65	869.15	13.10
DLF	2024/07/25	1.03	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	811.70	967.60	513.50	2.22%	7.18%	8.40%	9.54%	7.66%	2.57%	6.80%	4.27%	0.31%	Range:4.2%	BO: 844.9 R: 853.0	42		-125	829.70	18.00	870.00	58.30	879.90	68.20	889.15	77.45	873.90	62.20	832.60	20.90	866.90	55.20	846.35	34.65	814.25	2.55
DLF	2024/08/02	0.78	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	844.45	967.60	513.50	-4.06%	-2.81%	0.14%	-1.40%	-1.60%	1.51%	0.52%	0.70%	2.09%	Range:9.0%	BO: 889.15 R: 901.0	50	3 Outside Down	30	810.15	-34.30	820.70	-23.75	845.65	1.20	832.60	-11.85	830.90	-13.55	857.20	12.75	848.80	4.35	850.35	5.90	862.10	17.65
DLF	2024/09/11	0.59	Weak Down	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist	824.00	967.60	513.50	1.44%	4.81%	4.62%	4.47%	4.45%	11.70%	4.96%			Range:6.2%	BO: 867.35 R: 874.0	44		-90	835.90	11.90	863.60	39.60	862.10	38.10	860.85	36.85	860.70	36.70	920.40	96.40	864.85	40.85	NaN	NaN	NaN	NaN
DLF	2024/08/29	1.44	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	831.90	967.60	513.50	1.59%	1.97%	1.89%	2.22%	1.17%	0.48%	2.09%	7.60%		Range:0%	BO: 0 R: 0	0		0	845.10	13.20	848.25	16.35	847.60	15.70	850.35	18.45	841.65	9.75	835.90	4.00	849.30	17.40	895.15	63.25	NaN	NaN
DLF	2024/09/06	1.51	Sideways	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	814.25	967.60	513.50	1.54%	1.91%	1.20%	2.66%	6.06%	7.78%	12.26%			Range:6.2%	BO: 867.35 R: 874.0	40		-199	826.75	12.50	829.80	15.55	824.00	9.75	835.90	21.65	863.60	49.35	877.60	63.35	914.05	99.80	NaN	NaN	NaN	NaN
DLF	2024/05/14	1.39	Strong Down	Neutral, VWAP-Resist	839.05	967.60	513.50	-1.60%	0.29%	1.16%	1.54%	1.00%	-2.47%	-5.12%	4.71%	-2.66%	Range:9.4%	BO: 911.15 R: 921.9	40		-88	825.65	-13.40	841.50	2.45	848.75	9.70	851.95	12.90	847.40	8.35	818.30	-20.75	796.05	-43.00	878.60	39.55	816.75	-22.30
DLF	2024/06/27	1.23	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	816.75	967.60	513.50	0.98%	1.06%	1.67%	2.99%	2.68%	1.86%	-0.04%	7.73%	1.73%	Range:13.2%	BO: 878.8 R: 887.9	42	Bearish Engulfing	-132	824.75	8.00	825.40	8.65	830.40	13.65	841.15	24.40	838.60	21.85	831.95	15.20	816.40	-0.35	879.90	63.15	830.90	14.15
DLF	2024/05/08	1.39	Weak Down	Neutral, VWAP-Resist	852.50	967.60	513.50	-1.83%	-3.13%	-1.61%	-1.58%	-3.15%	-0.64%	-5.92%	-0.57%	0.42%	Range:7.2%	BO: 918.25 R: 930.65	41		-113	836.90	-15.60	825.85	-26.65	838.75	-13.75	839.05	-13.45	825.65	-26.85	847.05	-5.45	802.05	-50.45	847.60	-4.90	856.10	3.60
DLF	2024/08/13	0.32	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	813.85	967.60	513.50	0.96%	6.52%	5.33%	6.57%	5.74%	2.86%	4.48%	6.11%	13.09%	Range:9.0%	BO: 889.15 R: 901.0	43	Bearish Engulfing	-78	821.65	7.80	866.90	53.05	857.20	43.35	867.35	53.50	860.55	46.70	837.10	23.25	850.35	36.50	863.60	49.75	920.40	106.55
DLF	2024/04/10	0.40	Strong Up	Bullish, VWAP-Resist	911.15	967.60	513.50	-0.28%	-2.87%	-3.90%	-6.05%	-6.09%	-0.35%	-2.64%	-9.38%	-10.00%	Range:13.2%	BO: 948.25 R: 967.6	56		51	908.60	-2.55	885.00	-26.15	875.60	-35.55	856.05	-55.10	855.65	-55.50	908.00	-3.15	887.10	-24.05	825.65	-85.50	820.00	-91.15
DLF	2024/04/29	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	886.10	967.60	513.50	0.65%	1.17%	-0.89%	0.11%	-3.41%	-5.31%	-4.37%	-7.95%	-2.97%	Range:9.8%	BO: 948.25 R: 967.6	50	Bearish Engulfing	10	891.85	5.75	896.45	10.35	878.20	-7.90	887.10	1.00	855.90	-30.20	839.05	-47.05	847.40	-38.70	815.65	-70.45	859.75	-26.35
DLF	2024/09/19	1.42	Sideways	Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist	849.30	967.60	513.50	3.33%	7.11%	7.97%	8.37%	8.80%	-0.52%				Range:5.7%	BO: 863.6 R: 880.8	51	Bearish Engulfing	45	877.60	28.30	909.65	60.35	917.00	67.70	920.40	71.10	924.00	74.70	844.85	-4.45	NaN	NaN	NaN	NaN	NaN	NaN
DLF	2024/05/10	1.22	Weak Down	Neutral, VWAP-Resist	825.85	967.60	513.50	1.56%	1.60%	-0.02%	1.90%	2.77%	2.02%	5.24%	4.10%	-0.15%	Range:10.1%	BO: 918.25 R: 930.65	35		-174	838.75	12.90	839.05	13.20	825.65	-0.20	841.50	15.65	848.75	22.90	842.50	16.65	869.15	43.30	859.75	33.90	824.65	-1.20
DLF	2024/09/13	1.98	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	863.60	967.60	513.50	-0.17%	-0.32%	-0.34%	-1.66%	1.62%	5.84%	-4.39%			Range:0%	BO: 0 R: 0	0		0	862.10	-1.50	860.85	-2.75	860.70	-2.90	849.30	-14.30	877.60	14.00	914.05	50.45	825.65	-37.95	NaN	NaN	NaN	NaN
DLF	2024/04/16	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	875.60	967.60	513.50	-2.23%	-2.28%	-1.19%	1.10%	2.04%	2.38%	-4.42%	-2.70%	-6.85%	Range:13.2%	BO: 948.25 R: 967.6	47		-104	856.05	-19.55	855.65	-19.95	865.15	-10.45	885.25	9.65	893.50	17.90	896.45	20.85	836.90	-38.70	851.95	-23.65	815.65	-59.95
DLF	2024/06/19	0.86	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	859.80	967.60	513.50	1.71%	-0.43%	-2.25%	-4.09%	-3.97%	-2.17%	-2.69%	-3.24%	1.64%	Range:13.2%	BO: 878.8 R: 887.9	52		57	874.50	14.70	856.10	-3.70	840.45	-19.35	824.65	-35.15	825.70	-34.10	841.15	-18.65	836.70	-23.10	831.90	-27.90	873.90	14.10
DLF	2024/08/27	1.05	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	846.35	967.60	513.50	-1.09%	-1.71%	-0.15%	0.22%	0.15%	-1.96%	1.71%	9.17%		Range:8.9%	BO: 889.15 R: 901.0	50		18	837.10	-9.25	831.90	-14.45	845.10	-1.25	848.25	1.90	847.60	1.25	829.80	-16.55	860.85	14.50	924.00	77.65	NaN	NaN
DLF	2024/08/19	0.35	Weak Up	Bullish, VWAP-Resist	857.20	967.60	513.50	1.18%	0.39%	0.24%	-0.90%	-0.98%	-1.04%	-3.55%	0.41%	4.43%	Range:9.0%	BO: 889.15 R: 901.0	54		53	867.35	10.15	860.55	3.35	859.25	2.05	849.50	-7.70	848.80	-8.40	848.25	-8.95	826.75	-30.45	860.70	3.50	895.15	37.95
DLF	2024/06/21	0.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	856.10	967.60	513.50	-1.83%	-3.67%	-3.55%	-4.60%	-3.66%	-2.72%	-4.02%	-4.29%	-5.37%	Range:13.2%	BO: 878.8 R: 887.9	51	Bearish Engulfing	42	840.45	-15.65	824.65	-31.45	825.70	-30.40	816.75	-39.35	824.75	-31.35	832.80	-23.30	821.70	-34.40	819.40	-36.70	810.15	-45.95
DLF	2024/09/02	0.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	848.25	967.60	513.50	-0.08%	0.25%	-0.78%	-4.01%	-2.53%	1.63%	7.24%	1.96%		Range:7.3%	BO: 873.9 R: 901.0	51		6	847.60	-0.65	850.35	2.10	841.65	-6.60	814.25	-34.00	826.75	-21.50	862.10	13.85	909.65	61.40	864.85	16.60	NaN	NaN
DIXON	2024/07/05	0.73	Strong Up	Bullish, VWAP-Resist	12505.95	12879.00	5028.00	-0.19%	0.21%	-0.75%	0.86%	-0.77%	-9.22%	-7.02%	-7.19%	1.36%	Range:25.2%	BO: 12658.45 R: 12879.0	75		93	12482.50	-23.45	12531.85	25.90	12412.10	-93.85	12613.30	107.35	12410.00	-95.95	11353.45	-1152.50	11627.65	-878.30	11606.90	-899.05	12675.70	169.75
DIXON	2024/05/28	0.54	Strong Up	Bullish, VWAP-Resist	9097.15	9488.20	5028.00	1.56%	2.32%	3.29%	8.67%	-2.70%	11.47%	24.61%	31.59%	36.44%	Range:13.3%	BO: 9298.2 R: 9488.2	65	Cup and Handle	63	9238.70	141.55	9308.00	210.85	9396.35	299.20	9886.00	788.85	8851.40	-245.75	10140.50	1043.35	11336.35	2239.20	11971.30	2874.15	12412.10	3314.95
DIXON	2024/04/15	0.85	Strong Up	Bullish, VWAP-Resist	7633.00	7983.00	5028.00	-0.96%	-1.76%	-1.32%	2.46%	1.75%	9.29%	10.21%	17.10%	21.94%	Range:16.6%	BO: 7915.5 R: 7983.0	59		34	7559.95	-73.05	7498.35	-134.65	7531.95	-101.05	7821.15	188.15	7766.65	133.65	8341.75	708.75	8412.15	779.15	8938.40	1305.40	9308.00	1675.00
DIXON	2024/08/06	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	11110.85	12879.00	5028.00	4.46%	3.09%	5.67%	4.98%	7.88%	14.63%	19.23%	8.58%	26.55%	Range:14.0%	BO: 12679.6 R: 12754.55	43		-38	11606.90	496.05	11453.75	342.90	11740.45	629.60	11664.25	553.40	11986.15	875.30	12736.20	1625.35	13247.80	2136.95	12063.85	953.00	14061.00	2950.15
DIXON	2024/09/16	2.12	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13990.30	14056.00	5028.00	0.72%	0.51%	-1.73%	0.04%	1.89%	-1.34%				Range:0%	BO: 0 R: 0	0		0	14091.30	101.00	14061.00	70.70	13748.40	-241.90	13995.60	5.30	14254.85	264.55	13802.95	-187.35	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/05/23	0.53	Strong Up	Bullish, VWAP-Resist	9226.60	9488.20	5028.00	0.78%	0.41%	-1.40%	0.13%	0.88%	5.80%	17.66%	26.64%	35.54%	Range:16.4%	BO: 9285.7 R: 9488.2	71	Bearish Engulfing	150	9298.20	71.60	9264.70	38.10	9097.15	-129.45	9238.70	12.10	9308.00	81.40	9762.00	535.40	10855.70	1629.10	11684.25	2457.65	12505.95	3279.35
DIXON	2024/09/04	0.58	Strong Up	Bullish, VWAP-Resist	12777.85	13639.80	5028.00	-2.86%	-5.59%	-2.95%	-2.04%	-0.42%	10.04%	10.91%	5.73%		Range:17.0%	BO: 13393.45 R: 13639.8	54		-29	12412.20	-365.65	12063.85	-714.00	12401.45	-376.40	12516.85	-261.00	12724.30	-53.55	14061.00	1283.15	14171.90	1394.05	13509.75	731.90	NaN	NaN
DIXON	2024/05/27	0.46	Strong Up	Bullish, VWAP-Resist	9264.70	9488.20	5028.00	-1.81%	-0.28%	0.47%	1.42%	6.71%	8.86%	24.63%	26.94%	35.26%	Range:13.3%	BO: 9298.2 R: 9488.2	71	Cup and Handle	93	9097.15	-167.55	9238.70	-26.00	9308.00	43.30	9396.35	131.65	9886.00	621.30	10085.55	820.85	11546.85	2282.15	11760.80	2496.10	12531.85	3267.15
DIXON	2024/08/23	1.50	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	13270.55	13394.90	5028.00	0.93%	-0.32%	-0.17%	-0.52%	-0.75%	-9.09%	-1.83%	8.07%	1.80%	Range:0%	BO: 0 R: 0	0	Cup and Handle	0	13393.45	122.90	13227.55	-43.00	13247.80	-22.75	13201.90	-68.65	13170.95	-99.60	12063.85	-1206.70	13027.65	-242.90	14340.85	1070.30	13509.75	239.20
DIXON	2024/09/11	0.86	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	12724.30	13639.80	5028.00	1.01%	2.38%	9.95%	10.74%	10.51%	11.38%	7.04%			Range:12.9%	BO: 13393.45 R: 13639.8	54		-31	12852.60	128.30	13027.65	303.35	13990.30	1266.00	14091.30	1367.00	14061.00	1336.70	14171.90	1447.60	13619.95	895.65	NaN	NaN	NaN	NaN
DIXON	2024/08/14	0.79	Strong Down	Bullish, VWAP-Resist	11913.90	12879.00	5028.00	3.87%	7.27%	6.39%	6.90%	7.94%	10.81%	4.18%	17.43%	18.35%	Range:14.0%	BO: 12679.6 R: 12754.55	55		86	12374.90	461.00	12779.95	866.05	12675.70	761.80	12736.20	822.30	12859.75	945.85	13201.90	1288.00	12412.20	498.30	13990.30	2076.40	14100.00	2186.10
DIXON	2024/05/24	0.69	Strong Up	Bullish, VWAP-Resist	9298.20	9488.20	5028.00	-0.36%	-2.16%	-0.64%	0.11%	1.06%	7.39%	20.91%	22.58%	34.25%	Range:16.5%	BO: 9285.7 R: 9488.2	72		120	9264.70	-33.50	9097.15	-201.05	9238.70	-59.50	9308.00	9.80	9396.35	98.15	9985.10	686.90	11242.85	1944.65	11398.05	2099.85	12482.50	3184.30
DIXON	2024/09/19	1.21	Strong Up	Bullish, VWAP-Resist	13748.40	14399.95	5028.00	1.80%	3.68%	4.31%	3.08%	2.56%	-0.83%				Range:14.4%	BO: 14091.3 R: 14189.95	62	Bearish Engulfing	107	13995.60	247.20	14254.85	506.45	14340.85	592.45	14171.90	423.50	14100.00	351.60	13634.00	-114.40	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/09/05	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12412.20	13639.80	5028.00	-2.81%	-0.09%	0.84%	2.51%	3.55%	10.77%	13.60%			Range:17.0%	BO: 13393.45 R: 13639.8	48		-109	12063.85	-348.35	12401.45	-10.75	12516.85	104.65	12724.30	312.10	12852.60	440.40	13748.40	1336.20	14100.00	1687.80	NaN	NaN	NaN	NaN
DIXON	2024/06/26	0.73	Strong Up	Bullish, VWAP-Resist	11398.05	11745.85	5028.00	3.18%	5.03%	9.20%	9.82%	10.97%	8.90%	4.81%	2.01%	0.49%	Range:24.2%	BO: 11684.25 R: 11745.85	69	Cup and Handle, Bearish Engulfing	61	11760.80	362.75	11971.30	573.25	12446.45	1048.40	12517.40	1119.35	12648.85	1250.80	12412.10	1014.05	11945.85	547.80	11627.65	229.60	11453.75	55.70
DIXON	2024/07/19	1.94	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11267.20	12879.00	5028.00	0.77%	-2.88%	-2.48%	-3.17%	0.05%	3.44%	4.20%	13.04%	11.96%	Range:11.1%	BO: 12679.6 R: 12879.0	43		-305	11353.45	86.25	10943.10	-324.10	10987.65	-279.55	10910.15	-357.05	11272.60	5.40	11654.55	387.35	11740.45	473.25	12736.20	1469.00	12614.45	1347.25
DIXON	2024/04/25	0.95	Strong Up	Bullish, VWAP-Resist	8093.40	8200.00	5028.00	6.01%	4.66%	3.07%	3.92%	4.43%	4.02%	10.44%	14.15%	24.61%	Range:13.2%	BO: 8145.75 R: 8200.0	67		177	8580.15	486.75	8470.55	377.15	8341.75	248.35	8410.30	316.90	8451.65	358.25	8418.55	325.15	8938.40	845.00	9238.70	1145.30	10085.55	1992.15
DIXON	2024/05/22	1.38	Strong Up	Bullish, VWAP-Resist	9285.70	9488.20	5028.00	-0.64%	0.13%	-0.23%	-2.03%	-0.51%	1.99%	11.11%	24.98%	36.32%	Range:18.9%	BO: 9124.4 R: 9169.2	73		225	9226.60	-59.10	9298.20	12.50	9264.70	-21.00	9097.15	-188.55	9238.70	-47.00	9470.30	184.60	10317.50	1031.80	11605.15	2319.45	12658.45	3372.75
DIXON	2024/09/06	0.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	12063.85	13639.80	5028.00	2.80%	3.76%	5.47%	6.54%	7.99%	16.01%	16.36%			Range:14.5%	BO: 13393.45 R: 13639.8	43		-168	12401.45	337.60	12516.85	453.00	12724.30	660.45	12852.60	788.75	13027.65	963.80	13995.60	1931.75	14037.65	1973.80	NaN	NaN	NaN	NaN
DIXON	2024/06/21	0.81	Strong Up	Bullish, VWAP-Resist	11539.10	11679.90	5028.00	0.57%	1.26%	-1.22%	1.92%	3.75%	8.38%	7.55%	-4.78%	-3.44%	Range:23.3%	BO: 11546.85 R: 11578.85	75	Cup and Handle	103	11605.15	66.05	11684.25	145.15	11398.05	-141.05	11760.80	221.70	11971.30	432.20	12505.95	966.85	12410.00	870.90	10987.65	-551.45	11141.60	-397.50
DIXON	2024/09/09	0.58	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	12401.45	13639.80	5028.00	0.93%	2.60%	3.64%	5.05%	12.81%	14.95%	11.30%			Range:0%	BO: 0 R: 0	0		0	12516.85	115.40	12724.30	322.85	12852.60	451.15	13027.65	626.20	13990.30	1588.85	14254.85	1853.40	13802.95	1401.50	NaN	NaN	NaN	NaN
DIXON	2024/09/13	0.52	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	13027.65	13639.80	5028.00	7.39%	8.16%	7.93%	5.53%	7.43%	7.75%	3.70%			Range:0%	BO: 0 R: 0	0		0	13990.30	962.65	14091.30	1063.65	14061.00	1033.35	13748.40	720.75	13995.60	967.95	14037.65	1010.00	13509.75	482.10	NaN	NaN	NaN	NaN
DIXON	2024/04/23	0.80	Weak Down	Bullish, VWAP-Resist	7766.65	7983.00	5028.00	4.88%	4.21%	10.47%	9.06%	7.40%	8.31%	4.33%	19.29%	25.69%	Range:12.2%	BO: 7915.5 R: 7983.0	61		69	8145.75	379.10	8093.40	326.75	8580.15	813.50	8470.55	703.90	8341.75	575.10	8412.15	645.50	8102.85	336.20	9264.70	1498.05	9762.00	1995.35
DIXON	2024/04/12	1.20	Strong Up	Bullish, VWAP-Resist	7845.40	7983.00	5028.00	-2.71%	-3.64%	-4.42%	-4.00%	-0.31%	7.97%	5.84%	5.28%	17.76%	Range:16.6%	BO: 7915.5 R: 7950.0	69		97	7633.00	-212.40	7559.95	-285.45	7498.35	-347.05	7531.95	-313.45	7821.15	-24.25	8470.55	625.15	8303.95	458.55	8259.85	414.45	9238.70	1393.30
DIXON	2024/09/12	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12852.60	13639.80	5028.00	1.36%	8.85%	9.64%	9.40%	6.97%	9.71%	6.08%			Range:11.0%	BO: 13393.45 R: 13639.8	55		10	13027.65	175.05	13990.30	1137.70	14091.30	1238.70	14061.00	1208.40	13748.40	895.80	14100.00	1247.40	13634.00	781.40	NaN	NaN	NaN	NaN
DIXON	2024/07/08	0.48	Strong Up	Bullish, VWAP-Resist	12482.50	12879.00	5028.00	0.40%	-0.56%	1.05%	-0.58%	1.58%	-12.33%	-4.05%	-8.24%	2.03%	Range:22.9%	BO: 12658.45 R: 12879.0	74	Cup and Handle	72	12531.85	49.35	12412.10	-70.40	12613.30	130.80	12410.00	-72.50	12679.60	197.10	10943.10	-1539.40	11977.35	-505.15	11453.75	-1028.75	12736.20	253.70
DIXON	2024/04/30	0.72	Strong Up	Bullish, VWAP-Resist	8341.75	8655.00	5028.00	0.82%	1.32%	0.87%	-0.45%	0.84%	-2.86%	10.61%	18.51%	30.14%	Range:13.5%	BO: 8580.15 R: 8655.0	66		115	8410.30	68.55	8451.65	109.90	8414.40	72.65	8303.95	-37.80	8412.15	70.40	8102.85	-238.90	9226.60	884.85	9886.00	1544.25	10855.70	2513.95
DIXON	2024/07/31	3.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	12106.45	12879.00	5028.00	-3.60%	-3.73%	-7.97%	-8.22%	-4.13%	-1.59%	6.22%	4.20%	6.16%	Range:14.0%	BO: 12679.6 R: 12879.0	58		60	11670.55	-435.90	11654.55	-451.90	11141.60	-964.85	11110.85	-995.60	11606.90	-499.55	11913.90	-192.55	12859.75	753.30	12614.45	508.00	12852.60	746.15
DIXON	2024/06/04	1.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8851.40	9949.45	5028.00	6.99%	10.29%	12.81%	13.94%	14.56%	28.07%	28.77%	41.29%	34.96%	Range:18.4%	BO: 9886.0 R: 9949.45	51		-4	9470.30	618.90	9762.00	910.60	9985.10	1133.70	10085.55	1234.15	10140.50	1289.10	11336.35	2484.95	11398.05	2546.65	12505.95	3654.55	11945.85	3094.45
DIXON	2024/05/09	0.60	Strong Up	Bullish, VWAP-Resist	8268.60	8655.00	5028.00	1.81%	-0.07%	-2.46%	-2.00%	-0.11%	12.45%	13.64%	22.64%	40.35%	Range:12.6%	BO: 8580.15 R: 8655.0	59	Bearish Engulfing	32	8418.55	149.95	8262.70	-5.90	8065.45	-203.15	8102.85	-165.75	8259.85	-8.75	9298.20	1029.60	9396.35	1127.75	10140.50	1871.90	11605.15	3336.55
DIXON	2024/08/30	6.55	Strong Up	Bullish, VWAP-Resist	13170.95	13639.80	5028.00	-4.23%	-1.36%	-2.98%	-5.76%	-8.41%	-1.09%	6.26%	7.78%		Range:17.0%	BO: 13393.45 R: 13639.8	65	Cup and Handle	69	12614.45	-556.50	12991.80	-179.15	12777.85	-393.10	12412.20	-758.75	12063.85	-1107.10	13027.65	-143.30	13995.60	824.65	14195.80	1024.85	NaN	NaN
DIXON	2024/08/27	0.60	Strong Up	Bullish, VWAP-Resist	13227.55	13639.80	5028.00	0.15%	-0.19%	-0.43%	-4.64%	-1.78%	-5.37%	6.53%	6.60%		Range:17.0%	BO: 13393.45 R: 13639.8	67		103	13247.80	20.25	13201.90	-25.65	13170.95	-56.60	12614.45	-613.10	12991.80	-235.75	12516.85	-710.70	14091.30	863.75	14100.00	872.45	NaN	NaN
DIXON	2024/07/12	0.58	Strong Up	Bullish, VWAP-Resist	12410.00	12879.00	5028.00	2.17%	1.14%	-3.74%	-9.21%	-8.51%	-6.30%	-10.22%	-4.00%	6.59%	Range:18.5%	BO: 12658.45 R: 12879.0	68	Bearish Engulfing	40	12679.60	269.60	12551.80	141.80	11945.85	-464.15	11267.20	-1142.80	11353.45	-1056.55	11627.65	-782.35	11141.60	-1268.40	11913.90	-496.10	13227.55	817.55
DIXON	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	10085.55	10263.00	5028.00	0.54%	2.30%	7.64%	11.47%	14.49%	15.85%	24.11%	25.06%	8.94%	Range:20.0%	BO: 9985.1 R: 10088.1	66		171	10140.50	54.95	10317.50	231.95	10855.70	770.15	11242.85	1157.30	11546.85	1461.30	11684.25	1598.70	12517.40	2431.85	12613.30	2527.75	10987.65	902.10
DIXON	2024/04/16	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7559.95	7983.00	5028.00	-0.81%	-0.37%	3.46%	2.73%	7.75%	11.25%	9.37%	20.69%	24.29%	Range:16.6%	BO: 7915.5 R: 7983.0	56		-34	7498.35	-61.60	7531.95	-28.00	7821.15	261.20	7766.65	206.70	8145.75	585.80	8410.30	850.35	8268.60	708.65	9124.40	1564.45	9396.35	1836.40
DIXON	2024/06/19	0.78	Strong Up	Bullish, VWAP-Resist	11336.35	11569.60	5028.00	1.31%	1.79%	2.37%	3.07%	0.54%	11.58%	9.49%	0.15%	2.95%	Range:23.3%	BO: 11546.85 R: 11569.6	73		134	11485.40	149.05	11539.10	202.75	11605.15	268.80	11684.25	347.90	11398.05	61.70	12648.85	1312.50	12412.10	1075.75	11353.45	17.10	11670.55	334.20
DIXON	2024/06/11	0.37	Strong Up	Bullish, VWAP-Resist	10140.50	10263.00	5028.00	1.75%	7.05%	10.87%	13.87%	11.79%	12.40%	24.74%	22.38%	7.59%	Range:20.5%	BO: 10085.55 R: 10263.0	67		133	10317.50	177.00	10855.70	715.20	11242.85	1102.35	11546.85	1406.35	11336.35	1195.85	11398.05	1257.55	12648.85	2508.35	12410.00	2269.50	10910.15	769.65
DIXON	2024/08/20	0.85	Strong Up	Bullish, VWAP-Resist	12675.70	12920.00	5028.00	0.48%	1.45%	4.69%	5.66%	4.35%	2.49%	-1.25%	8.46%	11.99%	Range:14.6%	BO: 12779.95 R: 12835.0	63		150	12736.20	60.50	12859.75	184.05	13270.55	594.85	13393.45	717.75	13227.55	551.85	12991.80	316.10	12516.85	-158.85	13748.40	1072.70	14195.80	1520.10
DIXON	2024/08/29	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	13201.90	13639.80	5028.00	-0.23%	-4.45%	-1.59%	-3.21%	-5.98%	-2.65%	4.14%	4.55%		Range:0%	BO: 0 R: 0	0		0	13170.95	-30.95	12614.45	-587.45	12991.80	-210.10	12777.85	-424.05	12412.20	-789.70	12852.60	-349.30	13748.40	546.50	13802.95	601.05	NaN	NaN
DIXON	2024/08/01	1.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	11670.55	12879.00	5028.00	-0.14%	-4.53%	-4.80%	-0.55%	-1.86%	6.04%	13.71%	11.32%	11.63%	Range:14.0%	BO: 12679.6 R: 12879.0	51		14	11654.55	-16.00	11141.60	-528.95	11110.85	-559.70	11606.90	-63.65	11453.75	-216.80	12374.90	704.35	13270.55	1600.00	12991.80	1321.25	13027.65	1357.10
DIXON	2024/09/10	0.63	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	12516.85	13639.80	5028.00	1.66%	2.68%	4.08%	11.77%	12.58%	14.57%	13.41%			Range:12.9%	BO: 13393.45 R: 13639.8	50		-71	12724.30	207.45	12852.60	335.75	13027.65	510.80	13990.30	1473.45	14091.30	1574.45	14340.85	1824.00	14195.80	1678.95	NaN	NaN	NaN	NaN
DIXON	2024/08/12	0.87	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11664.25	12879.00	5028.00	2.76%	2.14%	6.09%	9.57%	8.67%	13.40%	11.38%	10.19%	22.95%	Range:14.0%	BO: 12679.6 R: 12754.55	51		46	11986.15	321.90	11913.90	249.65	12374.90	710.65	12779.95	1115.70	12675.70	1011.45	13227.55	1563.30	12991.80	1327.55	12852.60	1188.35	14340.85	2676.60
DIXON	2024/09/18	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	14061.00	14189.95	5028.00	-2.22%	-0.47%	1.38%	1.99%	0.79%	-3.14%				Range:0%	BO: 0 R: 0	0		0	13748.40	-312.60	13995.60	-65.40	14254.85	193.85	14340.85	279.85	14171.90	110.90	13619.95	-441.05	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/08/28	0.63	Strong Up	Bullish, VWAP-Resist	13247.80	13639.80	5028.00	-0.35%	-0.58%	-4.78%	-1.93%	-3.55%	-3.95%	6.14%	5.96%		Range:17.0%	BO: 13393.45 R: 13639.8	67		89	13201.90	-45.90	13170.95	-76.85	12614.45	-633.35	12991.80	-256.00	12777.85	-469.95	12724.30	-523.50	14061.00	813.20	14037.65	789.85	NaN	NaN
DIXON	2024/09/17	1.03	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	14091.30	14189.95	5028.00	-0.22%	-2.43%	-0.68%	1.16%	1.77%	0.74%				Range:0%	BO: 0 R: 0	0		0	14061.00	-30.30	13748.40	-342.90	13995.60	-95.70	14254.85	163.55	14340.85	249.55	14195.80	104.50	NaN	NaN	NaN	NaN	NaN	NaN
DIXON	2024/07/03	1.02	Strong Up	Bullish, VWAP-Resist	12648.85	12879.00	5028.00	0.08%	-1.13%	-1.32%	-0.92%	-1.87%	-5.56%	-13.75%	-11.92%	-2.17%	Range:30.0%	BO: 12517.4 R: 12543.3	79		172	12658.45	9.60	12505.95	-142.90	12482.50	-166.35	12531.85	-117.00	12412.10	-236.75	11945.85	-703.00	10910.15	-1738.70	11141.60	-1507.25	12374.90	-273.95
DIXON	2024/05/07	0.58	Strong Up	Bullish, VWAP-Resist	8303.95	8655.00	5028.00	1.30%	-0.43%	1.38%	-0.50%	-2.87%	11.82%	11.26%	20.25%	38.31%	Range:12.6%	BO: 8580.15 R: 8655.0	62		54	8412.15	108.20	8268.60	-35.35	8418.55	114.60	8262.70	-41.25	8065.45	-238.50	9285.70	981.75	9238.70	934.75	9985.10	1681.15	11485.40	3181.45
DIXON	2024/07/04	0.95	Strong Up	Bullish, VWAP-Resist	12658.45	12879.00	5028.00	-1.20%	-1.39%	-1.00%	-1.95%	-0.36%	-10.99%	-10.95%	-12.23%	0.96%	Range:30.1%	BO: 12648.85 R: 12879.0	79		137	12505.95	-152.50	12482.50	-175.95	12531.85	-126.60	12412.10	-246.35	12613.30	-45.15	11267.20	-1391.25	11272.60	-1385.85	11110.85	-1547.60	12779.95	121.50
DIXON	2024/07/09	0.52	Strong Up	Bullish, VWAP-Resist	12531.85	12879.00	5028.00	-0.96%	0.65%	-0.97%	1.18%	0.16%	-12.32%	-3.39%	-6.32%	2.62%	Range:21.1%	BO: 12658.45 R: 12879.0	75	Cup and Handle	68	12412.10	-119.75	12613.30	81.45	12410.00	-121.85	12679.60	147.75	12551.80	19.95	10987.65	-1544.20	12106.45	-425.40	11740.45	-791.40	12859.75	327.90
DIXON	2024/08/05	1.19	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	11141.60	12879.00	5028.00	-0.28%	4.18%	2.80%	5.37%	4.69%	13.77%	18.72%	11.40%	26.47%	Range:14.0%	BO: 12679.6 R: 12865.0	43	Cup and Handle, Lorentzian-Sell	-54	11110.85	-30.75	11606.90	465.30	11453.75	312.15	11740.45	598.85	11664.25	522.65	12675.70	1534.10	13227.55	2085.95	12412.20	1270.60	14091.30	2949.70
DIXON	2024/05/14	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8065.45	8655.00	5028.00	0.46%	2.41%	10.82%	13.13%	15.13%	14.55%	17.42%	39.40%	45.82%	Range:12.6%	BO: 8580.15 R: 8655.0	51	3 Outside Down	-118	8102.85	37.40	8259.85	194.40	8938.40	872.95	9124.40	1058.95	9285.70	1220.25	9238.70	1173.25	9470.30	1404.85	11242.85	3177.40	11760.80	3695.35
DIXON	2024/05/13	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8262.70	8655.00	5028.00	-2.39%	-1.93%	-0.03%	8.18%	10.43%	10.10%	7.12%	31.38%	37.95%	Range:12.6%	BO: 8580.15 R: 8655.0	57	Bearish Engulfing	-4	8065.45	-197.25	8102.85	-159.85	8259.85	-2.85	8938.40	675.70	9124.40	861.70	9097.15	834.45	8851.40	588.70	10855.70	2593.00	11398.05	3135.35
DIXON	2024/04/29	0.75	Strong Up	Bullish, VWAP-Resist	8470.55	8655.00	5028.00	-1.52%	-0.71%	-0.22%	-0.66%	-1.97%	-4.78%	9.62%	10.93%	21.80%	Range:15.6%	BO: 8580.15 R: 8607.0	70		182	8341.75	-128.80	8410.30	-60.25	8451.65	-18.90	8414.40	-56.15	8303.95	-166.60	8065.45	-405.10	9285.70	815.15	9396.35	925.80	10317.50	1846.95
DIXON	2024/04/18	0.85	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7498.35	7983.00	5028.00	0.45%	4.30%	3.58%	8.63%	7.94%	12.71%	12.27%	23.84%	31.84%	Range:14.1%	BO: 7915.5 R: 7983.0	54		-75	7531.95	33.60	7821.15	322.80	7766.65	268.30	8145.75	647.40	8093.40	595.05	8451.65	953.30	8418.55	920.20	9285.70	1787.35	9886.00	2387.65
DIXON	2024/08/26	1.06	Strong Up	Bullish, VWAP-Resist	13393.45	13639.80	5028.00	-1.24%	-1.09%	-1.43%	-1.66%	-5.82%	-7.41%	4.46%	5.81%		Range:18.5%	BO: 13270.55 R: 13394.9	70		137	13227.55	-165.90	13247.80	-145.65	13201.90	-191.55	13170.95	-222.50	12614.45	-779.00	12401.45	-992.00	13990.30	596.85	14171.90	778.45	NaN	NaN
DIXON	2024/07/16	0.50	Strong Up	Bullish, VWAP-Resist	12551.80	12879.00	5028.00	-4.83%	-10.23%	-9.55%	-12.82%	-12.46%	-3.55%	-7.53%	1.82%	5.18%	Range:11.3%	BO: 12679.6 R: 12879.0	67		59	11945.85	-605.95	11267.20	-1284.60	11353.45	-1198.35	10943.10	-1608.70	10987.65	-1564.15	12106.45	-445.35	11606.90	-944.90	12779.95	228.15	13201.90	650.10
DIXON	2024/08/08	0.53	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	11453.75	12879.00	5028.00	2.50%	1.84%	4.65%	4.02%	8.04%	15.86%	14.99%	9.28%	22.19%	Range:14.0%	BO: 12679.6 R: 12754.55	48		24	11740.45	286.70	11664.25	210.50	11986.15	532.40	11913.90	460.15	12374.90	921.15	13270.55	1816.80	13170.95	1717.20	12516.85	1063.10	13995.60	2541.85
DIXON	2024/09/03	0.79	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	12991.80	13639.80	5028.00	-1.65%	-4.46%	-7.14%	-4.54%	-3.66%	8.46%	10.38%	4.94%		Range:0%	BO: 0 R: 0	0		0	12777.85	-213.95	12412.20	-579.60	12063.85	-927.95	12401.45	-590.35	12516.85	-474.95	14091.30	1099.50	14340.85	1349.05	13634.00	642.20	NaN	NaN
DIXON	2024/09/02	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	12614.45	13639.80	5028.00	2.99%	1.30%	-1.60%	-4.36%	-1.69%	10.91%	13.00%	7.97%		Range:17.0%	BO: 13393.45 R: 13639.8	53		-10	12991.80	377.35	12777.85	163.40	12412.20	-202.25	12063.85	-550.60	12401.45	-213.00	13990.30	1375.85	14254.85	1640.40	13619.95	1005.50	NaN	NaN
DIXON	2024/07/23	1.71	Weak Down	Bullish, 50MA-Support, VWAP-Resist	10943.10	12879.00	5028.00	0.41%	-0.30%	3.01%	6.26%	9.45%	1.53%	9.53%	21.27%	16.77%	Range:13.7%	BO: 12679.6 R: 12879.0	39	Bearish Engulfing	-179	10987.65	44.55	10910.15	-32.95	11272.60	329.50	11627.65	684.55	11977.35	1034.25	11110.85	167.75	11986.15	1043.05	13270.55	2327.45	12777.85	1834.75
DIXON	2024/07/18	2.03	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	11945.85	12879.00	5028.00	-5.68%	-4.96%	-8.39%	-8.02%	-8.67%	-2.30%	-4.12%	6.11%	10.26%	Range:10.6%	BO: 12679.6 R: 12879.0	54		-178	11267.20	-678.65	11353.45	-592.40	10943.10	-1002.75	10987.65	-958.20	10910.15	-1035.70	11670.55	-275.30	11453.75	-492.10	12675.70	729.85	13170.95	1225.10
DIVISLAB	2024/07/08	1.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4464.20	4670.00	3295.30	1.97%	3.87%	2.65%	1.68%	2.49%	1.41%	10.04%	8.29%	9.78%	Range:3.9%	BO: 4629.7 R: 4670.0	50		-64	4551.95	87.75	4636.95	172.75	4582.50	118.30	4539.30	75.10	4575.40	111.20	4527.00	62.80	4912.35	448.15	4834.50	370.30	4900.80	436.60
DIVISLAB	2024/04/19	1.22	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3671.70	4074.40	3295.30	1.79%	2.64%	3.87%	4.69%	9.39%	7.93%	6.53%	12.02%	17.77%	Range:11.5%	BO: 3804.95 R: 3822.0	52		-14	3737.50	65.80	3768.65	96.95	3813.80	142.10	3843.80	172.10	4016.35	344.65	3963.00	291.30	3911.50	239.80	4113.00	441.30	4324.15	652.45
DIVISLAB	2024/08/29	0.74	Weak Up	Bullish, VWAP-Resist	5012.55	5096.00	3295.30	1.62%	0.48%	1.07%	1.68%	2.16%	9.38%	8.31%	8.59%		Range:7.9%	BO: 5030.7 R: 5096.0	62		134	5093.90	81.35	5036.85	24.30	5066.00	53.45	5096.60	84.05	5120.90	108.35	5482.80	470.25	5429.20	416.65	5443.35	430.80	NaN	NaN
DIVISLAB	2024/09/16	0.43	Strong Up	Bullish, VWAP-Resist	5479.35	5531.75	3295.30	-0.50%	-0.19%	-0.92%	-0.52%	-1.94%	-0.66%				Range:15.7%	BO: 5498.65 R: 5531.75	76		111	5452.20	-27.15	5469.15	-10.20	5429.20	-50.15	5450.75	-28.60	5372.85	-106.50	5443.35	-36.00	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/06/11	0.35	Strong Up	Bullish, VWAP-Resist	4475.45	4585.00	3295.30	-0.52%	2.64%	2.53%	1.99%	0.09%	1.56%	1.87%	1.43%	1.60%	Range:16.4%	BO: 4536.25 R: 4579.6	67	Bearish Engulfing	91	4452.35	-23.10	4593.50	118.05	4588.60	113.15	4564.50	89.05	4479.70	4.25	4545.35	69.90	4559.15	83.70	4539.30	63.85	4547.00	71.55
DIVISLAB	2024/04/29	1.11	Strong Up	Bullish, VWAP-Resist	3989.25	4100.00	3295.30	0.33%	-0.62%	-0.96%	-0.66%	-1.95%	-2.33%	1.74%	7.97%	11.61%	Range:16.1%	BO: 4016.35 R: 4039.0	69		227	4002.40	13.15	3964.65	-24.60	3950.95	-38.30	3963.00	-26.25	3911.40	-77.85	3896.20	-93.05	4058.55	69.30	4307.20	317.95	4452.35	463.10
DIVISLAB	2024/09/03	0.58	Strong Up	Bullish, VWAP-Resist	5066.00	5132.95	3295.30	0.60%	1.08%	1.42%	2.12%	7.12%	7.62%	6.12%	7.10%		Range:9.0%	BO: 5093.9 R: 5132.95	62		96	5096.60	30.60	5120.90	54.90	5137.80	71.80	5173.50	107.50	5426.45	360.45	5452.20	386.20	5375.80	309.80	5425.55	359.55	NaN	NaN
DIVISLAB	2024/06/25	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4539.30	4627.95	3295.30	0.13%	-0.37%	1.26%	1.38%	0.71%	0.28%	0.69%	5.54%	8.97%	Range:10.3%	BO: 4593.5 R: 4627.95	64		50	4545.35	6.05	4522.35	-16.95	4596.45	57.15	4602.10	62.80	4571.45	32.15	4551.95	12.65	4570.80	31.50	4790.60	251.30	4946.50	407.20
DIVISLAB	2024/06/24	0.24	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4519.55	4627.95	3295.30	0.44%	0.57%	0.06%	1.70%	1.83%	-1.22%	1.24%	0.61%	6.81%	Range:10.5%	BO: 4593.5 R: 4627.95	63		30	4539.30	19.75	4545.35	25.80	4522.35	2.80	4596.45	76.90	4602.10	82.55	4464.20	-55.35	4575.40	55.85	4547.00	27.45	4827.55	308.00
DIVISLAB	2024/06/12	0.39	Strong Up	Bullish, VWAP-Resist	4452.35	4585.00	3295.30	3.17%	3.06%	2.52%	0.61%	1.16%	1.57%	2.06%	2.76%	7.60%	Range:14.2%	BO: 4536.25 R: 4585.0	65	3 Outside Down	57	4593.50	141.15	4588.60	136.25	4564.50	112.15	4479.70	27.35	4504.05	51.70	4522.35	70.00	4544.05	91.70	4575.40	123.05	4790.60	338.25
DIVISLAB	2024/05/02	1.34	Strong Up	Bullish, VWAP-Resist	3964.65	4100.00	3295.30	-0.35%	-0.04%	-1.34%	-0.94%	-4.41%	-0.84%	3.98%	9.07%	15.74%	Range:14.2%	BO: 4016.35 R: 4100.0	66		99	3950.95	-13.70	3963.00	-1.65	3911.40	-53.25	3927.35	-37.30	3789.95	-174.70	3931.15	-33.50	4122.40	157.75	4324.15	359.50	4588.60	623.95
DIVISLAB	2024/04/15	0.76	Strong Up	Bullish, VWAP-Resist	3716.55	4074.40	3295.30	1.28%	-0.21%	-1.21%	0.56%	1.40%	7.69%	5.67%	5.23%	18.73%	Range:11.5%	BO: 3804.95 R: 3822.0	57	Cup and Handle	47	3764.20	47.65	3708.90	-7.65	3671.70	-44.85	3737.50	20.95	3768.65	52.10	4002.40	285.85	3927.35	210.80	3910.75	194.20	4412.80	696.25
DIVISLAB	2024/06/10	0.59	Strong Up	Bullish, VWAP-Resist	4536.25	4579.60	3295.30	-1.34%	-1.85%	1.26%	1.15%	0.62%	0.07%	0.78%	1.02%	0.34%	Range:16.5%	BO: 4524.05 R: 4540.4	72		119	4475.45	-60.80	4452.35	-83.90	4593.50	57.25	4588.60	52.35	4564.50	28.25	4539.30	3.05	4571.45	35.20	4582.50	46.25	4551.60	15.35
DIVISLAB	2024/07/11	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4582.50	4670.00	3295.30	-0.94%	-0.15%	-0.26%	0.05%	-1.37%	4.54%	8.92%	6.09%	7.50%	Range:4.0%	BO: 4636.95 R: 4670.0	56		87	4539.30	-43.20	4575.40	-7.10	4570.80	-11.70	4584.80	2.30	4519.80	-62.70	4790.60	208.10	4991.25	408.75	4861.80	279.30	4926.25	343.75
DIVISLAB	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	4588.60	4627.95	3295.30	-0.53%	-2.37%	-1.84%	-1.45%	-1.50%	0.29%	-2.71%	-0.08%	7.06%	Range:15.3%	BO: 4593.5 R: 4617.0	70		135	4564.50	-24.10	4479.70	-108.90	4504.05	-84.55	4522.15	-66.45	4519.55	-69.05	4602.10	13.50	4464.20	-124.40	4584.80	-3.80	4912.35	323.75
DIVISLAB	2024/08/28	1.55	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5030.70	5096.00	3295.30	-0.36%	1.26%	0.12%	0.70%	1.31%	8.12%	8.72%	8.49%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	5012.55	-18.15	5093.90	63.20	5036.85	6.15	5066.00	35.30	5096.60	65.90	5439.30	408.60	5469.15	438.45	5457.90	427.20	NaN	NaN
DIVISLAB	2024/07/16	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4570.80	4670.00	3295.30	0.31%	-1.12%	-0.79%	-0.96%	-0.42%	7.71%	8.22%	2.17%	9.66%	Range:3.7%	BO: 4636.95 R: 4670.0	55		14	4584.80	14.00	4519.80	-51.00	4534.80	-36.00	4527.00	-43.80	4551.60	-19.20	4923.20	352.40	4946.50	375.70	4669.90	99.10	5012.55	441.75
DIVISLAB	2024/08/08	1.13	Strong Up	Bullish, VWAP-Resist	4834.50	5024.85	3295.30	-0.09%	1.17%	0.56%	-3.57%	-4.15%	0.44%	5.37%	12.24%	12.75%	Range:9.4%	BO: 4991.25 R: 5010.0	57		48	4829.95	-4.55	4891.00	56.50	4861.80	27.30	4662.00	-172.50	4633.90	-200.60	4855.95	21.45	5093.90	259.40	5426.45	591.95	5450.75	616.25
DIVISLAB	2024/08/27	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	4902.50	5024.85	3295.30	2.61%	2.24%	3.90%	2.74%	3.34%	10.69%	11.21%	9.73%		Range:7.2%	BO: 4991.25 R: 5024.85	57		77	5030.70	128.20	5012.55	110.05	5093.90	191.40	5036.85	134.35	5066.00	163.50	5426.45	523.95	5452.20	549.70	5379.30	476.80	NaN	NaN
DIVISLAB	2024/09/12	1.35	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5482.80	5513.00	3295.30	0.29%	-0.06%	-0.56%	-0.25%	-0.98%	-1.89%	-1.04%			Range:0%	BO: 0 R: 0	0		0	5498.65	15.85	5479.35	-3.45	5452.20	-30.60	5469.15	-13.65	5429.20	-53.60	5379.30	-103.50	5425.55	-57.25	NaN	NaN	NaN	NaN
DIVISLAB	2024/07/30	0.90	Strong Up	Bullish, VWAP-Resist	4912.35	4951.00	3295.30	0.22%	0.11%	1.61%	-1.74%	-1.73%	-1.03%	-0.24%	3.70%	10.73%	Range:9.3%	BO: 4923.85 R: 4951.0	72		207	4923.20	10.85	4917.90	5.55	4991.25	78.90	4826.95	-85.40	4827.55	-84.80	4861.80	-50.55	4900.80	-11.55	5093.90	181.55	5439.30	526.95
DIVISLAB	2024/05/31	1.42	Strong Up	Bullish, VWAP-Resist	4307.20	4467.50	3295.30	0.34%	0.39%	4.54%	3.29%	5.03%	6.53%	4.93%	5.85%	6.23%	Range:14.8%	BO: 4448.0 R: 4467.5	67		87	4321.90	14.70	4324.15	16.95	4502.70	195.50	4448.90	141.70	4524.05	216.85	4588.60	281.40	4519.55	212.35	4559.15	251.95	4575.40	268.20
DIVISLAB	2024/08/06	0.63	Strong Up	Bullish, VWAP-Resist	4827.55	5010.00	3295.30	2.46%	0.14%	0.05%	1.31%	0.71%	1.52%	4.21%	6.43%	13.29%	Range:10.6%	BO: 4991.25 R: 5010.0	60		53	4946.50	118.95	4834.50	6.95	4829.95	2.40	4891.00	63.45	4861.80	34.25	4900.80	73.25	5030.70	203.15	5137.80	310.25	5469.15	641.60
DIVISLAB	2024/05/24	1.23	Strong Up	Bullish, VWAP-Resist	4122.40	4175.00	3295.30	3.22%	6.54%	7.90%	7.04%	4.48%	9.74%	11.31%	10.26%	8.29%	Range:8.6%	BO: 4113.0 R: 4127.55	69		186	4255.25	132.85	4392.10	269.70	4448.00	325.60	4412.80	290.40	4307.20	184.80	4524.05	401.65	4588.60	466.20	4545.35	422.95	4464.20	341.80
DIVISLAB	2024/08/01	1.00	Strong Up	Bullish, VWAP-Resist	4917.90	5008.00	3295.30	1.49%	-1.85%	-1.84%	0.58%	-1.70%	-5.77%	-1.26%	3.01%	11.81%	Range:9.3%	BO: 4923.85 R: 4951.0	72	Cup and Handle	125	4991.25	73.35	4826.95	-90.95	4827.55	-90.35	4946.50	28.60	4834.50	-83.40	4633.90	-284.00	4855.95	-61.95	5066.00	148.10	5498.65	580.75
DIVISLAB	2024/06/03	0.75	Strong Up	Bullish, VWAP-Resist	4321.90	4467.50	3295.30	0.05%	4.18%	2.94%	4.68%	4.96%	5.61%	5.03%	5.14%	5.76%	Range:14.8%	BO: 4448.0 R: 4467.5	67	Cup and Handle	73	4324.15	2.25	4502.70	180.80	4448.90	127.00	4524.05	202.15	4536.25	214.35	4564.50	242.60	4539.30	217.40	4544.05	222.15	4570.80	248.90
DIVISLAB	2024/07/19	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4519.80	4670.00	3295.30	0.33%	0.16%	0.70%	0.60%	5.99%	10.43%	6.86%	8.43%	11.44%	Range:3.7%	BO: 4636.95 R: 4670.0	50		-85	4534.80	15.00	4527.00	7.20	4551.60	31.80	4547.00	27.20	4790.60	270.80	4991.25	471.45	4829.95	310.15	4900.80	381.00	5036.85	517.05
DIVISLAB	2024/06/21	0.73	Strong Up	Bullish, VWAP-Resist	4522.15	4627.95	3295.30	-0.06%	0.38%	0.51%	0.00%	1.64%	2.38%	0.38%	0.65%	6.74%	Range:11.6%	BO: 4593.5 R: 4627.95	63		47	4519.55	-2.60	4539.30	17.15	4545.35	23.20	4522.35	0.20	4596.45	74.30	4629.70	107.55	4539.30	17.15	4551.60	29.45	4826.95	304.80
DIVISLAB	2024/08/23	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4855.95	5024.85	3295.30	1.45%	0.96%	3.60%	3.22%	4.90%	5.80%	13.24%	10.71%	11.29%	Range:8.9%	BO: 4991.25 R: 5024.85	55		48	4926.25	70.30	4902.50	46.55	5030.70	174.75	5012.55	156.60	5093.90	237.95	5137.80	281.85	5498.65	642.70	5375.80	519.85	5404.35	548.40
DIVISLAB	2024/09/04	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5096.60	5132.95	3295.30	0.48%	0.81%	1.51%	6.47%	6.72%	7.31%	5.84%	6.04%		Range:0%	BO: 0 R: 0	0		0	5120.90	24.30	5137.80	41.20	5173.50	76.90	5426.45	329.85	5439.30	342.70	5469.15	372.55	5394.30	297.70	5404.35	307.75	NaN	NaN
DIVISLAB	2024/08/26	0.46	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	4926.25	5024.85	3295.30	-0.48%	2.12%	1.75%	3.40%	2.25%	5.02%	11.23%	9.50%		Range:0%	BO: 0 R: 0	0		0	4902.50	-23.75	5030.70	104.45	5012.55	86.30	5093.90	167.65	5036.85	110.60	5173.50	247.25	5479.35	553.10	5394.30	468.05	NaN	NaN
DIVISLAB	2024/04/18	1.37	Strong Up	Bullish, VWAP-Resist	3708.90	4074.40	3295.30	-1.00%	0.77%	1.61%	2.83%	3.64%	6.53%	2.28%	9.43%	16.53%	Range:11.5%	BO: 3804.95 R: 3822.0	55		36	3671.70	-37.20	3737.50	28.60	3768.65	59.75	3813.80	104.90	3843.80	134.90	3950.95	242.05	3793.50	84.60	4058.55	349.65	4321.90	613.00
DIVISLAB	2024/09/17	0.92	Strong Up	Bullish, VWAP-Resist	5452.20	5560.00	3295.30	0.31%	-0.42%	-0.03%	-1.46%	-1.40%	-0.52%				Range:15.1%	BO: 5498.65 R: 5531.75	73		89	5469.15	16.95	5429.20	-23.00	5450.75	-1.45	5372.85	-79.35	5375.80	-76.40	5423.80	-28.40	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/08/30	1.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5093.90	5132.50	3295.30	-1.12%	-0.55%	0.05%	0.53%	0.86%	7.95%	7.01%	6.48%		Range:0%	BO: 0 R: 0	0		0	5036.85	-57.05	5066.00	-27.90	5096.60	2.70	5120.90	27.00	5137.80	43.90	5498.65	404.75	5450.75	356.85	5423.80	329.90	NaN	NaN
DIVISLAB	2024/09/18	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5469.15	5560.00	3295.30	-0.73%	-0.34%	-1.76%	-1.71%	-1.37%	-0.71%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5429.20	-39.95	5450.75	-18.40	5372.85	-96.30	5375.80	-93.35	5394.30	-74.85	5430.30	-38.85	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/05/27	4.35	Strong Up	Bullish, VWAP-Resist	4255.25	4359.00	3295.30	3.22%	4.53%	3.70%	1.22%	1.57%	6.60%	7.27%	6.28%	6.97%	Range:10.9%	BO: 4122.4 R: 4175.0	74		209	4392.10	136.85	4448.00	192.75	4412.80	157.55	4307.20	51.95	4321.90	66.65	4536.25	281.00	4564.50	309.25	4522.35	267.10	4551.95	296.70
DIVISLAB	2024/07/12	1.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	4539.30	4670.00	3295.30	0.80%	0.69%	1.00%	-0.43%	-0.10%	8.47%	6.34%	2.70%	8.00%	Range:4.0%	BO: 4636.95 R: 4670.0	53		-53	4575.40	36.10	4570.80	31.50	4584.80	45.50	4519.80	-19.50	4534.80	-4.50	4923.85	384.55	4826.95	287.65	4662.00	122.70	4902.50	363.20
DIVISLAB	2024/05/30	1.14	Strong Up	Bullish, VWAP-Resist	4412.80	4467.50	3295.30	-2.39%	-2.06%	-2.01%	2.04%	0.82%	4.09%	2.48%	3.60%	2.87%	Range:14.8%	BO: 4448.0 R: 4467.5	77		129	4307.20	-105.60	4321.90	-90.90	4324.15	-88.65	4502.70	89.90	4448.90	36.10	4593.50	180.70	4522.15	109.35	4571.45	158.65	4539.30	126.50
DIVISLAB	2024/08/09	0.36	Strong Up	Bullish, VWAP-Resist	4829.95	5024.85	3295.30	1.26%	0.66%	-3.48%	-4.06%	-3.31%	1.99%	4.28%	12.62%	11.24%	Range:9.4%	BO: 4991.25 R: 5024.85	57		23	4891.00	61.05	4861.80	31.85	4662.00	-167.95	4633.90	-196.05	4669.90	-160.05	4926.25	96.30	5036.85	206.90	5439.30	609.35	5372.85	542.90
DIVISLAB	2024/06/19	0.28	Strong Up	Bullish, VWAP-Resist	4479.70	4627.95	3295.30	0.54%	0.95%	0.89%	1.33%	1.47%	1.77%	3.51%	1.23%	9.78%	Range:14.9%	BO: 4593.5 R: 4627.95	61	Bearish Engulfing	37	4504.05	24.35	4522.15	42.45	4519.55	39.85	4539.30	59.60	4545.35	65.65	4559.15	79.45	4636.95	157.25	4534.80	55.10	4917.90	438.20
DIVISLAB	2024/09/02	0.35	Strong Up	Bullish, VWAP-Resist	5036.85	5132.95	3295.30	0.58%	1.19%	1.67%	2.00%	2.71%	8.79%	6.67%	7.81%		Range:9.0%	BO: 5093.9 R: 5132.5	61	Cup and Handle	112	5066.00	29.15	5096.60	59.75	5120.90	84.05	5137.80	100.95	5173.50	136.65	5479.35	442.50	5372.85	336.00	5430.30	393.45	NaN	NaN
DIVISLAB	2024/09/11	1.06	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5439.30	5469.90	3295.30	0.80%	1.09%	0.74%	0.24%	0.55%	-0.83%	-0.17%			Range:0%	BO: 0 R: 0	0		0	5482.80	43.50	5498.65	59.35	5479.35	40.05	5452.20	12.90	5469.15	29.85	5394.30	-45.00	5430.30	-9.00	NaN	NaN	NaN	NaN
DIVISLAB	2024/05/15	0.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3892.55	4100.00	3295.30	0.99%	0.47%	3.19%	4.26%	5.66%	13.37%	14.29%	17.26%	18.08%	Range:8.6%	BO: 4016.35 R: 4100.0	55		-16	3931.15	38.60	3910.75	18.20	4016.55	124.00	4058.55	166.00	4113.00	220.45	4412.80	520.25	4448.90	556.35	4564.50	671.95	4596.45	703.90
DIVISLAB	2024/09/10	3.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5426.45	5447.35	3295.30	0.24%	1.04%	1.33%	0.97%	0.47%	-0.93%	-0.05%			Range:0%	BO: 0 R: 0	0		0	5439.30	12.85	5482.80	56.35	5498.65	72.20	5479.35	52.90	5452.20	25.75	5375.80	-50.65	5423.80	-2.65	NaN	NaN	NaN	NaN
DIVISLAB	2024/04/10	1.83	Strong Up	Bullish, VWAP-Resist	3739.10	4074.40	3295.30	1.09%	-0.60%	0.67%	-0.81%	-1.80%	7.41%	5.99%	4.10%	17.46%	Range:11.5%	BO: 3804.95 R: 3822.0	61		73	3779.70	40.60	3716.55	-22.55	3764.20	25.10	3708.90	-30.20	3671.70	-67.40	4016.35	277.25	3963.00	223.90	3892.55	153.45	4392.10	653.00
DIVISLAB	2024/09/09	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5173.50	5194.30	3295.30	4.89%	5.14%	5.98%	6.28%	5.91%	3.85%	5.22%			Range:0%	BO: 0 R: 0	0		0	5426.45	252.95	5439.30	265.80	5482.80	309.30	5498.65	325.15	5479.35	305.85	5372.85	199.35	5443.35	269.85	NaN	NaN	NaN	NaN
DIVISLAB	2024/05/10	0.49	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3793.50	4100.00	3295.30	3.11%	2.71%	2.61%	3.63%	3.09%	12.17%	13.93%	17.37%	19.66%	Range:8.6%	BO: 4016.35 R: 4100.0	48		-72	3911.50	118.00	3896.20	102.70	3892.55	99.05	3931.15	137.65	3910.75	117.25	4255.25	461.75	4321.90	528.40	4452.35	658.85	4539.30	745.80
DIVISLAB	2024/09/13	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5498.65	5531.75	3295.30	-0.35%	-0.84%	-0.54%	-1.26%	-0.87%	-0.74%	-1.71%			Range:0%	BO: 0 R: 0	0		0	5479.35	-19.30	5452.20	-46.45	5469.15	-29.50	5429.20	-69.45	5450.75	-47.90	5457.90	-40.75	5404.35	-94.30	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/19	0.67	Strong Up	Bullish, VWAP-Resist	5429.20	5560.00	3295.30	0.40%	-1.04%	-0.98%	-0.64%	-0.92%	-0.07%				Range:11.7%	BO: 5498.65 R: 5560.0	69		59	5450.75	21.55	5372.85	-56.35	5375.80	-53.40	5394.30	-34.90	5379.30	-49.90	5425.55	-3.65	NaN	NaN	NaN	NaN	NaN	NaN
DIVISLAB	2024/05/14	0.50	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3896.20	4100.00	3295.30	-0.09%	0.90%	0.37%	3.09%	4.17%	14.16%	15.57%	17.77%	16.07%	Range:8.6%	BO: 4016.35 R: 4100.0	56		-4	3892.55	-3.65	3931.15	34.95	3910.75	14.55	4016.55	120.35	4058.55	162.35	4448.00	551.80	4502.70	606.50	4588.60	692.40	4522.35	626.15
DIVISLAB	2024/07/02	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4571.45	4648.45	3295.30	-0.27%	-0.60%	1.27%	-2.35%	-0.43%	-0.01%	-0.43%	9.18%	1.98%	Range:6.4%	BO: 4602.1 R: 4648.45	63	Bearish Engulfing	90	4559.15	-12.30	4544.05	-27.40	4629.70	58.25	4464.20	-107.25	4551.95	-19.50	4570.80	-0.65	4551.60	-19.85	4991.25	419.80	4662.00	90.55
DIVISLAB	2024/06/27	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4522.35	4627.95	3295.30	1.64%	1.76%	1.09%	0.81%	0.48%	1.33%	-0.06%	8.62%	6.80%	Range:6.2%	BO: 4593.5 R: 4627.95	62		-5	4596.45	74.10	4602.10	79.75	4571.45	49.10	4559.15	36.80	4544.05	21.70	4582.50	60.15	4519.80	-2.55	4912.35	390.00	4829.95	307.60
DIVISLAB	2024/08/05	2.18	Strong Up	Bullish, VWAP-Resist	4826.95	5010.00	3295.30	0.01%	2.48%	0.16%	0.06%	1.33%	-2.15%	1.57%	6.09%	12.95%	Range:10.6%	BO: 4991.25 R: 5010.0	60		60	4827.55	0.60	4946.50	119.55	4834.50	7.55	4829.95	3.00	4891.00	64.05	4723.15	-103.80	4902.50	75.55	5120.90	293.95	5452.20	625.25
DIVISLAB	2024/04/30	0.57	Strong Up	Bullish, VWAP-Resist	4002.40	4100.00	3295.30	-0.94%	-1.29%	-0.98%	-2.27%	-1.88%	-2.74%	2.76%	7.98%	14.77%	Range:16.1%	BO: 4016.35 R: 4100.0	70		159	3964.65	-37.75	3950.95	-51.45	3963.00	-39.40	3911.40	-91.00	3927.35	-75.05	3892.55	-109.85	4113.00	110.60	4321.90	319.50	4593.50	591.10
DIVISLAB	2024/07/04	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	4544.05	4648.45	3295.30	1.88%	-1.76%	0.17%	2.04%	0.85%	-0.53%	5.43%	6.24%	2.77%	Range:6.0%	BO: 4602.1 R: 4648.45	60		0	4629.70	85.65	4464.20	-79.85	4551.95	7.90	4636.95	92.90	4582.50	38.45	4519.80	-24.25	4790.60	246.55	4827.55	283.50	4669.90	125.85
DIVISLAB	2024/08/16	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4633.90	5024.85	3295.30	0.78%	1.93%	5.76%	5.99%	4.79%	9.93%	10.87%	17.66%	17.78%	Range:9.4%	BO: 4991.25 R: 5024.85	44		-263	4669.90	36.00	4723.15	89.25	4900.80	266.90	4911.45	277.55	4855.95	222.05	5093.90	460.00	5137.80	503.90	5452.20	818.30	5457.90	824.00
DIVISLAB	2024/05/09	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3789.95	4100.00	3295.30	0.09%	3.21%	2.80%	2.71%	3.73%	8.77%	13.65%	18.09%	19.25%	Range:8.6%	BO: 4016.35 R: 4100.0	48	Bearish Engulfing	-34	3793.50	3.55	3911.50	121.55	3896.20	106.25	3892.55	102.60	3931.15	141.20	4122.40	332.45	4307.20	517.25	4475.45	685.50	4519.55	729.60
DIVISLAB	2024/05/17	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3910.75	4100.00	3295.30	2.71%	3.78%	5.17%	5.41%	8.81%	10.51%	15.99%	15.17%	16.89%	Range:8.6%	BO: 4016.35 R: 4100.0	56		3	4016.55	105.80	4058.55	147.80	4113.00	202.25	4122.40	211.65	4255.25	344.50	4321.90	411.15	4536.25	625.50	4504.05	593.30	4571.45	660.70
DIVISLAB	2024/08/14	1.18	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	4662.00	5024.85	3295.30	-0.60%	0.17%	1.31%	5.12%	5.35%	7.52%	9.84%	17.53%	15.39%	Range:9.4%	BO: 4991.25 R: 5024.85	45		-214	4633.90	-28.10	4669.90	7.90	4723.15	61.15	4900.80	238.80	4911.45	249.45	5012.55	350.55	5120.90	458.90	5479.35	817.35	5379.30	717.30
DIVISLAB	2024/09/05	1.00	Strong Up	Bullish, VWAP-Resist	5120.90	5164.45	3295.30	0.33%	1.03%	5.97%	6.22%	7.07%	6.02%	5.05%			Range:9.5%	BO: 5096.6 R: 5132.95	65	Cup and Handle	103	5137.80	16.90	5173.50	52.60	5426.45	305.55	5439.30	318.40	5482.80	361.90	5429.20	308.30	5379.30	258.40	NaN	NaN	NaN	NaN
DIVISLAB	2024/09/06	0.91	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5137.80	5170.00	3295.30	0.69%	5.62%	5.87%	6.71%	7.02%	6.09%	6.23%			Range:0%	BO: 0 R: 0	0		0	5173.50	35.70	5426.45	288.65	5439.30	301.50	5482.80	345.00	5498.65	360.85	5450.75	312.95	5457.90	320.10	NaN	NaN	NaN	NaN
DIVISLAB	2024/05/07	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3911.40	4100.00	3295.30	0.41%	-3.11%	-3.01%	0.00%	-0.39%	3.76%	13.72%	15.66%	15.15%	Range:8.6%	BO: 4016.35 R: 4100.0	59	Bearish Engulfing	35	3927.35	15.95	3789.95	-121.45	3793.50	-117.90	3911.50	0.10	3896.20	-15.20	4058.55	147.15	4448.00	536.60	4524.05	612.65	4504.05	592.65
DEEPAKNTR	2024/08/26	0.91	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2819.10	3169.00	1921.85	1.79%	2.39%	2.25%	3.26%	3.29%	4.38%	3.72%	0.36%		Range:9.1%	BO: 3169.0 R: 0	44		-104	2869.65	50.55	2886.55	67.45	2882.45	63.35	2911.05	91.95	2911.75	92.65	2942.60	123.50	2923.95	104.85	2829.35	10.25	NaN	NaN
DEEPAKNTR	2024/05/28	2.30	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2299.45	2619.80	1921.85	-1.38%	-5.00%	-4.70%	-2.38%	-6.82%	0.72%	8.11%	8.81%	18.50%	Range:10.3%	BO: 2564.05 R: 2619.8	41		-160	2267.65	-31.80	2184.45	-115.00	2191.30	-108.15	2244.65	-54.80	2142.65	-156.80	2316.00	16.55	2485.90	186.45	2501.95	202.50	2724.90	425.45
DEEPAKNTR	2024/09/02	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2911.75	3169.00	1921.85	0.76%	2.64%	2.98%	0.60%	1.06%	0.42%	-1.49%	-0.79%		Range:9.1%	BO: 3102.6 R: 3169.0	52		52	2933.95	22.20	2988.70	76.95	2998.65	86.90	2929.10	17.35	2942.60	30.85	2923.95	12.20	2868.25	-43.50	2888.80	-22.95	NaN	NaN
DEEPAKNTR	2024/08/13	1.42	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2847.80	3169.00	1921.85	-0.04%	1.86%	0.93%	1.47%	3.73%	1.36%	4.95%	2.92%	-0.65%	Range:10.6%	BO: 3169.0 R: 0	46	Lorentzian-Buy	-144	2846.65	-1.15	2900.80	53.00	2874.25	26.45	2889.55	41.75	2953.90	106.10	2886.55	38.75	2988.70	140.90	2930.90	83.10	2829.35	-18.45
DEEPAKNTR	2024/09/18	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2886.20	3169.00	1921.85	-2.14%	-1.46%	-0.62%	-0.84%	-1.97%	0.09%				Range:6.0%	BO: 2998.65 R: 3093.75	46		-125	2824.40	-61.80	2844.10	-42.10	2868.25	-17.95	2861.85	-24.35	2829.35	-56.85	2888.80	2.60	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/05	1.21	Strong Up	Bullish, VWAP-Resist	2953.45	3169.00	1921.85	2.35%	5.05%	3.45%	4.16%	2.11%	-2.16%	-2.84%	1.53%	-1.70%	Range:13.5%	BO: 3095.95 R: 3169.0	60		42	3022.75	69.30	3102.60	149.15	3055.30	101.85	3076.35	122.90	3015.65	62.20	2889.55	-63.90	2869.65	-83.80	2998.65	45.20	2903.20	-50.25
DEEPAKNTR	2024/09/16	0.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2923.95	3169.00	1921.85	-0.71%	-1.29%	-3.40%	-2.73%	-1.90%	-0.58%				Range:6.0%	BO: 2998.65 R: 3093.75	50		-21	2903.20	-20.75	2886.20	-37.75	2824.40	-99.55	2844.10	-79.85	2868.25	-55.70	2907.10	-16.85	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/12	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2923.05	3169.00	1921.85	0.27%	0.03%	-0.68%	-1.26%	-3.37%	-3.54%	-3.23%			Range:6.0%	BO: 2998.65 R: 3093.75	50		14	2930.90	7.85	2923.95	0.90	2903.20	-19.85	2886.20	-36.85	2824.40	-98.65	2819.45	-103.60	2828.50	-94.55	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/23	1.75	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2821.05	3169.00	1921.85	-0.07%	1.72%	2.32%	2.18%	3.19%	3.83%	3.89%	1.45%	-2.07%	Range:9.1%	BO: 3169.0 R: 0	44		-95	2819.10	-1.95	2869.65	48.60	2886.55	65.50	2882.45	61.40	2911.05	90.00	2929.10	108.05	2930.90	109.85	2861.85	40.80	2762.65	-58.40
DEEPAKNTR	2024/08/08	0.52	Strong Up	Bullish, VWAP-Resist	3055.30	3169.00	1921.85	0.69%	-1.30%	-6.79%	-6.83%	-5.06%	-7.67%	-4.72%	-2.82%	-6.91%	Range:12.9%	BO: 3102.6 R: 3169.0	64		68	3076.35	21.05	3015.65	-39.65	2847.80	-207.50	2846.65	-208.65	2900.80	-154.50	2821.05	-234.25	2911.05	-144.25	2969.20	-86.10	2844.10	-211.20
DEEPAKNTR	2024/04/29	0.77	Strong Up	Bullish, VWAP-Resist	2443.85	2535.00	1921.85	-0.54%	1.47%	0.20%	4.92%	2.85%	1.04%	0.80%	-10.33%	-3.77%	Range:14.2%	BO: 2477.05 R: 2535.0	68		134	2430.55	-13.30	2479.75	35.90	2448.65	4.80	2564.05	120.20	2513.50	69.65	2469.15	25.30	2463.50	19.65	2191.30	-252.55	2351.80	-92.05
DEEPAKNTR	2024/09/13	0.25	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2930.90	3169.00	1921.85	-0.24%	-0.95%	-1.53%	-3.63%	-2.96%	-1.17%	-5.74%			Range:6.0%	BO: 2998.65 R: 3093.75	51		28	2923.95	-6.95	2903.20	-27.70	2886.20	-44.70	2824.40	-106.50	2844.10	-86.80	2896.50	-34.40	2762.65	-168.25	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/09	0.41	Strong Up	Bullish, VWAP-Resist	2435.80	2619.80	1921.85	2.41%	1.93%	1.37%	-0.47%	0.52%	-2.90%	-10.04%	-4.92%	3.01%	Range:14.5%	BO: 2564.05 R: 2619.8	56		28	2494.55	58.75	2482.70	46.90	2469.15	33.35	2424.25	-11.55	2448.45	12.65	2365.20	-70.60	2191.30	-244.50	2316.00	-119.80	2509.00	73.20
DEEPAKNTR	2024/05/06	3.87	Strong Up	Bullish, VWAP-Resist	2564.05	2619.80	1921.85	-1.97%	-2.34%	-5.00%	-2.71%	-3.17%	-1.85%	-10.32%	-11.14%	-3.05%	Range:14.8%	BO: 2479.75 R: 2535.0	72		154	2513.50	-50.55	2504.00	-60.05	2435.80	-128.25	2494.55	-69.50	2482.70	-81.35	2516.70	-47.35	2299.45	-264.60	2278.45	-285.60	2485.90	-78.15
DEEPAKNTR	2024/06/21	0.93	Strong Up	Bullish, VWAP-Resist	2545.95	2646.00	1921.85	-1.45%	-3.39%	-1.60%	-1.28%	-1.73%	5.57%	8.98%	13.89%	16.01%	Range:17.8%	BO: 2605.25 R: 2640.0	63		142	2509.00	-36.95	2459.75	-86.20	2505.25	-40.70	2513.35	-32.60	2501.95	-44.00	2687.80	141.85	2774.60	228.65	2899.60	353.65	2953.45	407.50
DEEPAKNTR	2024/08/22	2.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2951.10	3169.00	1921.85	-4.41%	-4.47%	-2.76%	-2.19%	-2.33%	1.61%	-0.95%	-2.81%	-4.15%	Range:8.7%	BO: 3169.0 R: 0	54		13	2821.05	-130.05	2819.10	-132.00	2869.65	-81.45	2886.55	-64.55	2882.45	-68.65	2998.65	47.55	2923.05	-28.05	2868.25	-82.85	2828.50	-122.60
DEEPAKNTR	2024/05/29	0.87	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2267.65	2619.80	1921.85	-3.67%	-3.37%	-1.01%	-5.51%	-1.74%	3.71%	14.89%	15.36%	21.82%	Range:11.6%	BO: 2564.05 R: 2619.8	38		-153	2184.45	-83.20	2191.30	-76.35	2244.65	-23.00	2142.65	-125.00	2228.15	-39.50	2351.80	84.15	2605.25	337.60	2616.00	348.35	2762.55	494.90
DEEPAKNTR	2024/09/04	1.40	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2988.70	3169.00	1921.85	0.33%	-1.99%	-1.54%	-0.65%	-2.32%	-3.43%	-5.33%	-7.56%		Range:0%	BO: 0 R: 0	0		0	2998.65	9.95	2929.10	-59.60	2942.60	-46.10	2969.20	-19.50	2919.30	-69.40	2886.20	-102.50	2829.35	-159.35	2762.65	-226.05	NaN	NaN
DEEPAKNTR	2024/05/27	0.44	Strong Down	Bullish, 50MA-Support, VWAP-Resist	2344.60	2619.80	1921.85	-1.93%	-3.28%	-6.83%	-6.54%	-4.26%	-1.80%	3.32%	7.20%	15.20%	Range:8.9%	BO: 2564.05 R: 2619.8	44		-157	2299.45	-45.15	2267.65	-76.95	2184.45	-160.15	2191.30	-153.30	2244.65	-99.95	2302.40	-42.20	2422.35	77.75	2513.35	168.75	2700.90	356.30
DEEPAKNTR	2024/09/11	0.32	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2919.30	3169.00	1921.85	0.13%	0.40%	0.16%	-0.55%	-1.13%	-3.08%	-1.04%			Range:6.5%	BO: 3015.65 R: 3093.75	50		41	2923.05	3.75	2930.90	11.60	2923.95	4.65	2903.20	-16.10	2886.20	-33.10	2829.35	-89.95	2888.80	-30.50	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/06	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2929.10	3169.00	1921.85	0.46%	1.37%	-0.33%	-0.21%	0.06%	-2.90%	-1.11%			Range:9.1%	BO: 3102.6 R: 3146.3	51		65	2942.60	13.50	2969.20	40.10	2919.30	-9.80	2923.05	-6.05	2930.90	1.80	2844.10	-85.00	2896.50	-32.60	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/07/08	0.70	Strong Up	Bullish, VWAP-Resist	2694.15	2739.00	1921.85	0.25%	1.14%	2.54%	2.99%	3.98%	5.11%	14.23%	13.40%	9.64%	Range:15.4%	BO: 2687.8 R: 2739.0	68		104	2700.90	6.75	2724.90	30.75	2762.55	68.40	2774.60	80.45	2801.45	107.30	2831.95	137.80	3077.65	383.50	3055.30	361.15	2953.90	259.75
DEEPAKNTR	2024/07/16	0.44	Strong Up	Bullish, VWAP-Resist	2799.10	2829.95	1921.85	1.11%	-0.23%	1.86%	1.17%	3.59%	10.47%	10.84%	2.68%	2.98%	Range:13.8%	BO: 2801.45 R: 2829.95	74		122	2830.30	31.20	2792.75	-6.35	2851.20	52.10	2831.95	32.85	2899.60	100.50	3092.30	293.20	3102.60	303.50	2874.25	75.15	2882.45	83.35
DEEPAKNTR	2024/08/01	1.03	Strong Up	Bullish, VWAP-Resist	3088.90	3169.00	1921.85	0.23%	-4.39%	-2.14%	0.44%	-1.09%	-6.09%	-8.67%	-5.02%	-5.12%	Range:14.0%	BO: 3092.3 R: 3122.05	79		138	3095.95	7.05	2953.45	-135.45	3022.75	-66.15	3102.60	13.70	3055.30	-33.60	2900.80	-188.10	2821.05	-267.85	2933.95	-154.95	2930.90	-158.00
DEEPAKNTR	2024/06/24	0.43	Strong Up	Bullish, VWAP-Resist	2509.00	2646.00	1921.85	-1.96%	-0.15%	0.17%	-0.28%	4.26%	7.38%	11.66%	17.70%	20.48%	Range:17.8%	BO: 2605.25 R: 2646.0	59		87	2459.75	-49.25	2505.25	-3.75	2513.35	4.35	2501.95	-7.05	2616.00	107.00	2694.15	185.15	2801.45	292.45	2953.15	444.15	3022.75	513.75
DEEPAKNTR	2024/05/15	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2424.25	2619.80	1921.85	1.00%	2.08%	3.81%	1.62%	-3.69%	-9.89%	-6.01%	-0.08%	3.21%	Range:11.4%	BO: 2564.05 R: 2619.8	53		-81	2448.45	24.20	2474.65	50.40	2516.70	92.45	2463.50	39.25	2334.90	-89.35	2184.45	-239.80	2278.45	-145.80	2422.35	-1.90	2501.95	77.70
DEEPAKNTR	2024/06/28	0.35	Strong Up	Bullish, VWAP-Resist	2501.95	2646.00	1921.85	4.56%	7.38%	6.33%	7.00%	7.43%	10.90%	13.96%	23.60%	20.53%	Range:17.8%	BO: 2605.25 R: 2646.0	57		54	2616.00	114.05	2686.70	184.75	2660.25	158.30	2677.10	175.15	2687.80	185.85	2774.60	272.65	2851.20	349.25	3092.30	590.35	3015.65	513.70
DEEPAKNTR	2024/08/30	0.89	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2911.05	3169.00	1921.85	0.02%	0.79%	2.67%	3.01%	0.62%	0.68%	-2.30%	1.58%		Range:0%	BO: 0 R: 0	0		0	2911.75	0.70	2933.95	22.90	2988.70	77.65	2998.65	87.60	2929.10	18.05	2930.90	19.85	2844.10	-66.95	2956.90	45.85	NaN	NaN
DEEPAKNTR	2024/09/03	0.87	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2933.95	3169.00	1921.85	1.87%	2.21%	-0.17%	0.29%	1.20%	-1.05%	-2.46%	-3.59%		Range:0%	BO: 0 R: 0	0		0	2988.70	54.75	2998.65	64.70	2929.10	-4.85	2942.60	8.65	2969.20	35.25	2903.20	-30.75	2861.85	-72.10	2828.50	-105.45	NaN	NaN
DEEPAKNTR	2024/06/25	0.32	Strong Up	Bullish, VWAP-Resist	2459.75	2646.00	1921.85	1.85%	2.18%	1.72%	6.35%	9.23%	9.80%	13.80%	18.71%	26.13%	Range:17.8%	BO: 2605.25 R: 2646.0	55		58	2505.25	45.50	2513.35	53.60	2501.95	42.20	2616.00	156.25	2686.70	226.95	2700.90	241.15	2799.10	339.35	2919.90	460.15	3102.60	642.85
DEEPAKNTR	2024/05/14	0.27	Strong Up	Bullish, VWAP-Resist	2469.15	2619.80	1921.85	-1.82%	-0.84%	0.22%	1.93%	-0.23%	-8.16%	-9.76%	-2.25%	1.79%	Range:11.4%	BO: 2564.05 R: 2619.8	58		5	2424.25	-44.90	2448.45	-20.70	2474.65	5.50	2516.70	47.55	2463.50	-5.65	2267.65	-201.50	2228.15	-241.00	2413.70	-55.45	2513.35	44.20
DEEPAKNTR	2024/05/30	2.06	Strong Down	Neutral, VWAP-Resist	2184.45	2619.80	1921.85	0.31%	2.76%	-1.91%	2.00%	4.30%	10.37%	16.55%	22.99%	27.02%	Range:14.8%	BO: 2564.05 R: 2619.8	33		-166	2191.30	6.85	2244.65	60.20	2142.65	-41.80	2228.15	43.70	2278.45	94.00	2411.05	226.60	2545.95	361.50	2686.70	502.25	2774.60	590.15
DEEPAKNTR	2024/09/17	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2903.20	3169.00	1921.85	-0.59%	-2.71%	-2.04%	-1.20%	-1.42%	1.85%				Range:6.0%	BO: 2998.65 R: 3093.75	48		-70	2886.20	-17.00	2824.40	-78.80	2844.10	-59.10	2868.25	-34.95	2861.85	-41.35	2956.90	53.70	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/03	0.56	Strong Up	Bullish, VWAP-Resist	2448.65	2535.00	1921.85	4.71%	2.65%	2.26%	-0.52%	1.87%	1.06%	-4.25%	-9.00%	-1.07%	Range:13.6%	BO: 2479.75 R: 2535.0	65	Cup and Handle	77	2564.05	115.40	2513.50	64.85	2504.00	55.35	2435.80	-12.85	2494.55	45.90	2474.65	26.00	2344.60	-104.05	2228.15	-220.50	2422.35	-26.30
DEEPAKNTR	2024/09/09	0.41	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2942.60	3169.00	1921.85	0.90%	-0.79%	-0.66%	-0.40%	-0.63%	-2.53%	-1.21%			Range:0%	BO: 0 R: 0	0		0	2969.20	26.60	2919.30	-23.30	2923.05	-19.55	2930.90	-11.70	2923.95	-18.65	2868.25	-74.35	2907.10	-35.50	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/14	0.70	Strong Up	Bullish, VWAP-Resist	2846.65	3169.00	1921.85	1.90%	0.97%	1.51%	3.77%	3.67%	1.26%	5.34%	2.72%	-0.96%	Range:10.0%	BO: 3169.0 R: 0	46		-173	2900.80	54.15	2874.25	27.60	2889.55	42.90	2953.90	107.25	2951.10	104.45	2882.45	35.80	2998.65	152.00	2923.95	77.30	2819.45	-27.20
DEEPAKNTR	2024/07/05	0.57	Strong Up	Bullish, VWAP-Resist	2687.80	2739.00	1921.85	0.24%	0.49%	1.38%	2.78%	3.23%	6.08%	11.52%	15.43%	7.51%	Range:17.1%	BO: 2686.7 R: 2739.0	67	Cup and Handle	116	2694.15	6.35	2700.90	13.10	2724.90	37.10	2762.55	74.75	2774.60	86.80	2851.20	163.40	2997.40	309.60	3102.60	414.80	2889.55	201.75
DEEPAKNTR	2024/08/09	0.65	Strong Up	Bullish, VWAP-Resist	3076.35	3169.00	1921.85	-1.97%	-7.43%	-7.47%	-5.71%	-6.57%	-8.36%	-5.35%	-5.11%	-6.76%	Range:12.2%	BO: 3102.6 R: 3169.0	65		75	3015.65	-60.70	2847.80	-228.55	2846.65	-229.70	2900.80	-175.55	2874.25	-202.10	2819.10	-257.25	2911.75	-164.60	2919.30	-157.05	2868.25	-208.10
DEEPAKNTR	2024/04/30	0.56	Strong Up	Bullish, VWAP-Resist	2430.55	2535.00	1921.85	2.02%	0.74%	5.49%	3.41%	3.02%	-0.26%	-3.94%	-7.65%	-0.80%	Range:14.2%	BO: 2477.05 R: 2535.0	66		95	2479.75	49.20	2448.65	18.10	2564.05	133.50	2513.50	82.95	2504.00	73.45	2424.25	-6.30	2334.90	-95.65	2244.65	-185.90	2411.05	-19.50
DEEPAKNTR	2024/05/23	1.94	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2334.90	2619.80	1921.85	1.30%	0.42%	-1.52%	-2.88%	-6.44%	-2.42%	3.26%	5.35%	15.11%	Range:10.2%	BO: 2564.05 R: 2619.8	43		-214	2365.20	30.30	2344.60	9.70	2299.45	-35.45	2267.65	-67.25	2184.45	-150.45	2278.45	-56.45	2411.05	76.15	2459.75	124.85	2687.80	352.90
DEEPAKNTR	2024/08/27	1.49	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	2869.65	3169.00	1921.85	0.59%	0.45%	1.44%	1.47%	2.24%	3.47%	1.17%	-1.75%		Range:0%	BO: 0 R: 0	0		0	2886.55	16.90	2882.45	12.80	2911.05	41.40	2911.75	42.10	2933.95	64.30	2969.20	99.55	2903.20	33.55	2819.45	-50.20	NaN	NaN
DEEPAKNTR	2024/06/10	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2302.40	2619.80	1921.85	0.59%	2.15%	4.72%	4.83%	5.21%	6.83%	16.69%	19.99%	25.94%	Range:14.9%	BO: 2516.7 R: 2567.7	48		17	2316.00	13.60	2351.80	49.40	2411.05	108.65	2413.70	111.30	2422.35	119.95	2459.75	157.35	2686.70	384.30	2762.55	460.15	2899.60	597.20
DEEPAKNTR	2024/08/29	0.86	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2882.45	3169.00	1921.85	0.99%	1.02%	1.79%	3.69%	4.03%	1.41%	-2.01%	0.86%		Range:9.1%	BO: 3169.0 R: 0	49		-27	2911.05	28.60	2911.75	29.30	2933.95	51.50	2988.70	106.25	2998.65	116.20	2923.05	40.60	2824.40	-58.05	2907.10	24.65	NaN	NaN
DEEPAKNTR	2024/05/21	1.08	Strong Up	Bullish, VWAP-Resist	2516.70	2619.80	1921.85	-2.11%	-7.22%	-6.02%	-6.84%	-8.63%	-14.86%	-7.97%	1.16%	5.70%	Range:11.4%	BO: 2564.05 R: 2619.8	61		105	2463.50	-53.20	2334.90	-181.80	2365.20	-151.50	2344.60	-172.10	2299.45	-217.25	2142.65	-374.05	2316.00	-200.70	2545.95	29.25	2660.25	143.55
DEEPAKNTR	2024/06/11	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2316.00	2619.80	1921.85	1.55%	4.10%	4.22%	4.59%	7.34%	8.17%	14.86%	19.80%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	49	Momentum Gainer	54	2351.80	35.80	2411.05	95.05	2413.70	97.70	2422.35	106.35	2485.90	169.90	2505.25	189.25	2660.25	344.25	2774.60	458.60	2953.15	637.15
DEEPAKNTR	2024/09/05	0.58	Strong Down, Strong Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2998.65	3169.00	1921.85	-2.32%	-1.87%	-0.98%	-2.65%	-2.52%	-5.81%	-5.98%			Range:0%	BO: 0 R: 0	0		0	2929.10	-69.55	2942.60	-56.05	2969.20	-29.45	2919.30	-79.35	2923.05	-75.60	2824.40	-174.25	2819.45	-179.20	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/09/19	0.63	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2824.40	3169.00	1921.85	0.70%	1.55%	1.33%	0.18%	-0.18%	0.15%				Range:6.0%	BO: 2998.65 R: 3093.75	39		-208	2844.10	19.70	2868.25	43.85	2861.85	37.45	2829.35	4.95	2819.45	-4.95	2828.50	4.10	NaN	NaN	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/05/07	0.73	Strong Up	Bullish, VWAP-Resist	2513.50	2619.80	1921.85	-0.38%	-3.09%	-0.75%	-1.23%	-1.76%	-1.99%	-9.78%	-9.21%	3.65%	Range:14.8%	BO: 2564.05 R: 2619.8	65		101	2504.00	-9.50	2435.80	-77.70	2494.55	-18.95	2482.70	-30.80	2469.15	-44.35	2463.50	-50.00	2267.65	-245.85	2282.05	-231.45	2605.25	91.75
DEEPAKNTR	2024/09/10	0.32	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	2969.20	3169.00	1921.85	-1.68%	-1.55%	-1.29%	-1.52%	-2.22%	-3.62%	-0.41%			Range:0%	BO: 0 R: 0	0		0	2919.30	-49.90	2923.05	-46.15	2930.90	-38.30	2923.95	-45.25	2903.20	-66.00	2861.85	-107.35	2956.90	-12.30	NaN	NaN	NaN	NaN
DEEPAKNTR	2024/08/28	0.76	Strong Down, Strong Down	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	2886.55	3169.00	1921.85	-0.14%	0.85%	0.87%	1.64%	3.54%	1.13%	-0.01%	0.34%		Range:0%	BO: 0 R: 0	0		0	2882.45	-4.10	2911.05	24.50	2911.75	25.20	2933.95	47.40	2988.70	102.15	2919.30	32.75	2886.20	-0.35	2896.50	9.95	NaN	NaN
DEEPAKNTR	2024/08/12	0.86	Strong Up	Bullish, VWAP-Resist	3015.65	3169.00	1921.85	-5.57%	-5.60%	-3.81%	-4.69%	-4.18%	-4.84%	-2.71%	-3.07%	-5.10%	Range:11.0%	BO: 3169.0 R: 0	59		10	2847.80	-167.85	2846.65	-169.00	2900.80	-114.85	2874.25	-141.40	2889.55	-126.10	2869.65	-146.00	2933.95	-81.70	2923.05	-92.60	2861.85	-153.80
DEEPAKNTR	2024/07/03	0.96	Strong Up	Bullish, VWAP-Resist	2660.25	2739.00	1921.85	0.63%	1.04%	1.27%	1.53%	2.43%	6.39%	11.01%	11.02%	9.04%	Range:20.2%	BO: 2686.7 R: 2739.0	66		144	2677.10	16.85	2687.80	27.55	2694.15	33.90	2700.90	40.65	2724.90	64.65	2830.30	170.05	2953.15	292.90	2953.45	293.20	2900.80	240.55
DEEPAKNTR	2024/05/22	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2463.50	2619.80	1921.85	-5.22%	-3.99%	-4.83%	-6.66%	-7.95%	-9.55%	-4.53%	1.85%	8.67%	Range:11.4%	BO: 2564.05 R: 2619.8	54		20	2334.90	-128.60	2365.20	-98.30	2344.60	-118.90	2299.45	-164.05	2267.65	-195.85	2228.15	-235.35	2351.80	-111.70	2509.00	45.50	2677.10	213.60
DEEPAKNTR	2024/06/14	1.05	Strong Down	Bullish, VWAP-Resist	2413.70	2619.80	1921.85	0.36%	2.99%	7.94%	5.48%	3.95%	8.38%	11.62%	17.26%	27.51%	Range:14.9%	BO: 2516.7 R: 2567.7	57		151	2422.35	8.65	2485.90	72.20	2605.25	191.55	2545.95	132.25	2509.00	95.30	2616.00	202.30	2694.15	280.45	2830.30	416.60	3077.65	663.95
DEEPAKNTR	2024/08/19	0.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2874.25	3169.00	1921.85	0.53%	2.77%	2.67%	-1.85%	-1.92%	1.30%	2.38%	0.42%	1.14%	Range:10.0%	BO: 3169.0 R: 0	48		-110	2889.55	15.30	2953.90	79.65	2951.10	76.85	2821.05	-53.20	2819.10	-55.15	2911.75	37.50	2942.60	68.35	2886.20	11.95	2907.10	32.85
DEEPAKNTR	2024/04/12	2.54	Strong Up	Bullish, VWAP-Resist	2316.70	2521.15	1921.85	-0.77%	0.22%	-0.49%	-1.94%	-0.64%	5.49%	8.49%	5.69%	-2.12%	Range:10.9%	BO: 2297.1 R: 2307.0	65		218	2298.90	-17.80	2321.90	5.20	2305.25	-11.45	2271.85	-44.85	2301.85	-14.85	2443.85	127.15	2513.50	196.80	2448.45	131.75	2267.65	-49.05
DEEPAKNTR	2024/07/19	0.94	Strong Up	Bullish, VWAP-Resist	2792.75	2851.35	1921.85	2.09%	1.40%	3.83%	5.74%	4.55%	10.86%	10.15%	5.77%	4.26%	Range:13.1%	BO: 2830.3 R: 2842.0	69		92	2851.20	58.45	2831.95	39.20	2899.60	106.85	2953.15	160.40	2919.90	127.15	3095.95	303.20	3076.35	283.60	2953.90	161.15	2911.75	119.00
DEEPAKNTR	2024/04/18	1.30	Strong Up	Bullish, VWAP-Resist	2305.25	2521.15	1921.85	-1.45%	-0.15%	2.86%	4.08%	5.10%	6.22%	8.21%	6.86%	-2.63%	Range:9.6%	BO: 2321.9 R: 2354.85	61	Cup and Handle	116	2271.85	-33.40	2301.85	-3.40	2371.20	65.95	2399.30	94.05	2422.80	117.55	2448.65	143.40	2494.55	189.30	2463.50	158.25	2244.65	-60.60
DEEPAKNTR	2024/07/09	1.73	Strong Up	Bullish, VWAP-Resist	2700.90	2755.00	1921.85	0.89%	2.28%	2.73%	3.72%	3.64%	7.36%	14.49%	13.90%	9.26%	Range:15.5%	BO: 2694.15 R: 2739.0	68		96	2724.90	24.00	2762.55	61.65	2774.60	73.70	2801.45	100.55	2799.10	98.20	2899.60	198.70	3092.30	391.40	3076.35	375.45	2951.10	250.20
DEEPAKNTR	2024/07/26	0.43	Strong Up	Bullish, VWAP-Resist	2919.90	2982.00	1921.85	2.65%	5.40%	5.90%	5.79%	6.03%	5.36%	-1.56%	-1.14%	0.78%	Range:15.3%	BO: 2953.15 R: 2962.0	71		161	2997.40	77.50	3077.65	157.75	3092.30	172.40	3088.90	169.00	3095.95	176.05	3076.35	156.45	2874.25	-45.65	2886.55	-33.35	2942.60	22.70
DALBHARAT	2024/08/05	0.50	Strong Down	Bearish, VWAP-Resist	1756.55	2430.70	1651.40	-1.47%	0.07%	0.77%	-0.91%	-0.66%	0.63%	3.71%	8.95%	3.73%	Range:9.2%	BO: 1933.6 R: 1960.0	37	Lorentzian-Sell	-102	1730.75	-25.80	1757.75	1.20	1770.05	13.50	1740.60	-15.95	1745.00	-11.55	1767.70	11.15	1821.80	65.25	1913.75	157.20	1822.00	65.45
DALBHARAT	2024/09/17	0.44	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1822.00	2430.70	1651.40	0.68%	0.01%	0.76%	4.29%	5.91%	7.38%				Range:8.9%	BO: 1926.6 R: 1945.85	44	3 Outside Down	-174	1834.45	12.45	1822.25	0.25	1835.90	13.90	1900.10	78.10	1929.70	107.70	1956.55	134.55	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/26	0.57	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1814.90	2430.70	1651.40	0.38%	0.52%	1.69%	4.20%	5.79%	3.35%	2.29%	5.26%		Range:6.8%	BO: 1851.8 R: 1869.0	55		176	1821.80	6.90	1824.30	9.40	1845.65	30.75	1891.05	76.15	1920.00	105.10	1875.65	60.75	1856.55	41.65	1910.35	95.45	NaN	NaN
DALBHARAT	2024/09/12	0.26	Strong Up	Bearish, VWAP-Resist	1887.35	2430.70	1651.40	0.78%	-1.63%	-3.46%	-2.80%	-3.45%	1.50%	2.66%			Range:10.4%	BO: 1926.6 R: 1945.85	58	Bearish Engulfing	25	1902.10	14.75	1856.55	-30.80	1822.00	-65.35	1834.45	-52.90	1822.25	-65.10	1915.75	28.40	1937.50	50.15	NaN	NaN	NaN	NaN
DALBHARAT	2024/07/04	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1842.35	2430.70	1651.40	0.86%	0.73%	1.37%	1.25%	1.26%	-1.28%	-1.64%	-6.06%	-3.98%	Range:10.9%	BO: 1901.8 R: 1912.55	51	Bearish Engulfing	29	1858.15	15.80	1855.85	13.50	1867.60	25.25	1865.30	22.95	1865.60	23.25	1818.70	-23.65	1812.20	-30.15	1730.75	-111.60	1768.95	-73.40
DALBHARAT	2024/04/23	1.12	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1951.45	2430.70	1803.15	0.58%	-7.43%	-7.77%	-6.09%	-5.81%	-9.15%	-9.76%	-7.37%	-9.50%	Range:7.7%	BO: 2042.45 R: 2058.9	45		-60	1962.80	11.35	1806.45	-145.00	1799.75	-151.70	1832.70	-118.75	1838.15	-113.30	1772.95	-178.50	1760.95	-190.50	1807.65	-143.80	1766.10	-185.35
DALBHARAT	2024/08/01	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1813.25	2430.70	1651.40	-0.80%	-3.13%	-4.55%	-3.06%	-2.38%	-3.44%	-0.51%	5.64%	4.90%	Range:8.4%	BO: 1933.6 R: 1960.0	45		-23	1798.70	-14.55	1756.55	-56.70	1730.75	-82.50	1757.75	-55.50	1770.05	-43.20	1750.80	-62.45	1804.05	-9.20	1915.50	102.25	1902.10	88.85
DALBHARAT	2024/05/03	0.49	Strong Down	Neutral, VWAP-Resist	1796.10	2430.70	1767.05	-0.09%	-1.66%	-1.29%	-3.78%	-4.52%	1.02%	0.64%	-3.39%	5.17%	Range:12.3%	BO: 2042.45 R: 2058.9	33		-100	1794.45	-1.65	1766.20	-29.90	1772.95	-23.15	1728.25	-67.85	1714.85	-81.25	1814.50	18.40	1807.65	11.55	1735.15	-60.95	1889.00	92.90
DALBHARAT	2024/05/29	1.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1775.45	2430.70	1698.90	-0.46%	0.01%	4.65%	-4.52%	-2.27%	7.02%	4.90%	4.20%	5.08%	Range:7.2%	BO: 1847.8 R: 1860.15	41		3	1767.35	-8.10	1775.70	0.25	1858.00	82.55	1695.25	-80.20	1735.15	-40.30	1900.10	124.65	1862.40	86.95	1849.95	74.50	1865.60	90.15
DALBHARAT	2024/04/18	1.02	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1949.00	2430.70	1803.15	-0.28%	0.59%	0.13%	0.71%	-7.31%	-7.85%	-12.01%	-5.24%	-4.67%	Range:8.6%	BO: 2042.45 R: 2058.9	44		-66	1943.45	-5.55	1960.50	11.50	1951.45	2.45	1962.80	13.80	1806.45	-142.55	1796.10	-152.90	1714.85	-234.15	1846.85	-102.15	1858.00	-91.00
DALBHARAT	2024/09/13	0.29	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1902.10	2430.70	1651.40	-2.39%	-4.21%	-3.56%	-4.20%	-3.48%	-0.39%	-2.54%			Range:0%	BO: 0 R: 0	0		0	1856.55	-45.55	1822.00	-80.10	1834.45	-67.65	1822.25	-79.85	1835.90	-66.20	1894.75	-7.35	1853.70	-48.40	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/18	0.83	Strong Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1834.45	2430.70	1651.40	-0.67%	0.08%	3.58%	5.19%	4.14%	6.30%				Range:8.9%	BO: 1926.6 R: 1945.85	46		-162	1822.25	-12.20	1835.90	1.45	1900.10	65.65	1929.70	95.25	1910.35	75.90	1950.00	115.55	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/05/02	1.25	Strong Down	Neutral, VWAP-Resist	1791.15	2430.70	1767.05	0.28%	0.18%	-1.39%	-1.02%	-3.51%	-0.09%	0.07%	-5.35%	5.09%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-109	1796.10	4.95	1794.45	3.30	1766.20	-24.95	1772.95	-18.20	1728.25	-62.90	1789.45	-1.70	1792.45	1.30	1695.25	-95.90	1882.35	91.20
DALBHARAT	2024/06/25	1.03	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1816.60	2430.70	1651.40	0.18%	-1.34%	-0.17%	1.84%	1.26%	2.81%	5.47%	-0.24%	-3.24%	Range:10.9%	BO: 1901.8 R: 1912.55	47	Bearish Engulfing	-32	1819.80	3.20	1792.20	-24.40	1813.45	-3.15	1849.95	33.35	1839.45	22.85	1867.60	51.00	1915.90	99.30	1812.20	-4.40	1757.75	-58.85
DALBHARAT	2024/08/02	0.24	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1798.70	2430.70	1651.40	-2.34%	-3.78%	-2.28%	-1.59%	-3.23%	-1.65%	0.90%	7.11%	3.22%	Range:8.4%	BO: 1933.6 R: 1960.0	43		-52	1756.55	-42.15	1730.75	-67.95	1757.75	-40.95	1770.05	-28.65	1740.60	-58.10	1768.95	-29.75	1814.90	16.20	1926.60	127.90	1856.55	57.85
DALBHARAT	2024/07/11	0.67	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1865.60	2430.70	1651.40	3.64%	3.41%	2.70%	2.75%	-2.51%	-2.86%	-3.59%	-6.99%	-2.72%	Range:5.8%	BO: 1901.8 R: 1912.55	55		99	1933.60	68.00	1929.20	63.60	1915.90	50.30	1916.85	51.25	1818.70	-46.90	1812.20	-53.40	1798.70	-66.90	1735.25	-130.35	1814.90	-50.70
DALBHARAT	2024/06/04	2.60	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1695.25	2430.70	1651.40	2.35%	4.18%	6.77%	10.63%	11.37%	9.39%	7.35%	9.61%	13.07%	Range:8.8%	BO: 1858.0 R: 1882.0	36		-159	1735.15	39.90	1766.10	70.85	1809.95	114.70	1875.50	180.25	1887.95	192.70	1854.50	159.25	1819.80	124.55	1858.15	162.90	1916.85	221.60
DALBHARAT	2024/07/15	1.17	Sideways	Bullish, VWAP-Resist	1929.20	2430.70	1651.40	-0.69%	-0.64%	-5.73%	-8.19%	-7.81%	-4.01%	-10.29%	-9.25%	-5.44%	Range:7.3%	BO: 1933.6 R: 1947.3	64		224	1915.90	-13.30	1916.85	-12.35	1818.70	-110.50	1771.15	-158.05	1778.45	-150.75	1851.80	-77.40	1730.75	-198.45	1750.80	-178.40	1824.30	-104.90
DALBHARAT	2024/07/23	1.74	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	1778.45	2430.70	1651.40	-0.39%	-0.39%	1.90%	3.14%	4.12%	-2.68%	-2.43%	1.44%	8.33%	Range:8.4%	BO: 1933.6 R: 1960.0	38		-170	1771.45	-7.00	1771.55	-6.90	1812.20	33.75	1834.30	55.85	1851.80	73.35	1730.75	-47.70	1735.25	-43.20	1804.05	25.60	1926.60	148.15
DALBHARAT	2024/08/21	0.76	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1755.45	2430.70	1651.40	2.50%	2.77%	3.39%	3.78%	3.92%	9.75%	8.17%	4.58%	11.08%	Range:6.8%	BO: 1851.8 R: 1869.0	43		-1	1799.40	43.95	1804.05	48.60	1814.90	59.45	1821.80	66.35	1824.30	68.85	1926.60	171.15	1898.85	143.40	1835.90	80.45	1950.00	194.55
DALBHARAT	2024/05/07	0.37	Strong Down	Neutral, VWAP-Resist	1766.20	2430.70	1756.80	0.38%	-2.15%	-2.91%	-1.33%	-0.48%	4.57%	0.52%	2.48%	5.45%	Range:13.5%	BO: 2042.45 R: 2058.9	30		-92	1772.95	6.75	1728.25	-37.95	1714.85	-51.35	1742.70	-23.50	1757.75	-8.45	1846.85	80.65	1775.45	9.25	1809.95	43.75	1862.40	96.20
DALBHARAT	2024/04/10	0.51	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1978.10	2430.70	1803.15	-1.32%	-2.22%	-0.40%	-1.47%	-1.75%	-9.02%	-9.28%	-10.98%	-8.93%	Range:10.6%	BO: 2042.45 R: 2058.9	47		19	1952.05	-26.05	1934.10	-44.00	1970.10	-8.00	1949.00	-29.10	1943.45	-34.65	1799.75	-178.35	1794.45	-183.65	1760.95	-217.15	1801.55	-176.55
DALBHARAT	2024/08/27	0.50	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1821.80	2430.70	1651.40	0.14%	1.31%	3.80%	5.39%	5.14%	3.60%	0.01%	5.16%		Range:0%	BO: 0 R: 0	0		0	1824.30	2.50	1845.65	23.85	1891.05	69.25	1920.00	98.20	1915.50	93.70	1887.40	65.60	1822.00	0.20	1915.75	93.95	NaN	NaN
DALBHARAT	2024/09/02	1.34	Strong Up, Strong Up	Bearish, Bearish	1920.00	2430.70	1651.40	-0.23%	0.34%	-0.33%	-2.28%	-2.31%	-3.30%	-1.04%	1.56%		Range:0%	BO: 0 R: 0	0		0	1915.50	-4.50	1926.60	6.60	1913.75	-6.25	1876.25	-43.75	1875.65	-44.35	1856.55	-63.45	1900.10	-19.90	1950.00	30.00	NaN	NaN
DALBHARAT	2024/07/31	0.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1850.55	2430.70	1651.40	-2.02%	-2.80%	-5.08%	-6.47%	-5.01%	-6.71%	-2.76%	3.75%	1.99%	Range:8.4%	BO: 1933.6 R: 1960.0	52		10	1813.25	-37.30	1798.70	-51.85	1756.55	-94.00	1730.75	-119.80	1757.75	-92.80	1726.45	-124.10	1799.40	-51.15	1920.00	69.45	1887.35	36.80
DALBHARAT	2024/07/24	0.69	Strong Up	Neutral, VWAP-Resist	1771.45	2430.70	1651.40	0.01%	2.30%	3.55%	4.54%	4.47%	-0.77%	-2.54%	2.45%	8.03%	Range:8.4%	BO: 1933.6 R: 1960.0	37		-138	1771.55	0.10	1812.20	40.75	1834.30	62.85	1851.80	80.35	1850.55	79.10	1757.75	-13.70	1726.45	-45.00	1814.90	43.45	1913.75	142.30
DALBHARAT	2024/05/09	1.08	Strong Down	Neutral, VWAP-Resist	1728.25	2430.70	1715.55	-0.78%	0.84%	1.71%	1.89%	3.54%	3.71%	2.75%	9.24%	5.23%	Range:14.1%	BO: 2010.9 R: 2044.55	27	Bearish Engulfing	-106	1714.85	-13.40	1742.70	14.45	1757.75	29.50	1760.95	32.70	1789.45	61.20	1792.45	64.20	1775.70	47.45	1887.95	159.70	1818.60	90.35
DALBHARAT	2024/07/16	0.83	Strong Up	Bullish, VWAP-Resist	1915.90	2430.70	1651.40	0.05%	-5.07%	-7.56%	-7.17%	-7.54%	-3.41%	-8.25%	-7.67%	-3.67%	Range:7.3%	BO: 1933.6 R: 1960.0	61		137	1916.85	0.95	1818.70	-97.20	1771.15	-144.75	1778.45	-137.45	1771.45	-144.45	1850.55	-65.35	1757.75	-158.15	1768.95	-146.95	1845.65	-70.25
DALBHARAT	2024/07/02	1.13	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1839.45	2430.70	1651.40	0.90%	0.16%	1.02%	0.89%	1.53%	4.16%	-3.70%	-2.22%	-6.14%	Range:10.9%	BO: 1901.8 R: 1912.55	51		-8	1855.95	16.50	1842.35	2.90	1858.15	18.70	1855.85	16.40	1867.60	28.15	1915.90	76.45	1771.45	-68.00	1798.70	-40.75	1726.45	-113.00
DALBHARAT	2024/05/10	0.62	Strong Down	Neutral, VWAP-Resist	1714.85	2430.70	1705.00	1.62%	2.50%	2.69%	4.35%	5.81%	5.41%	8.35%	10.80%	5.93%	Range:14.7%	BO: 2010.9 R: 2044.55	26	3 Outside Down	-118	1742.70	27.85	1757.75	42.90	1760.95	46.10	1789.45	74.60	1814.50	99.65	1807.65	92.80	1858.00	143.15	1900.10	185.25	1816.60	101.75
DALBHARAT	2024/06/21	1.57	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1823.20	2430.70	1651.40	-0.25%	-0.36%	-0.19%	-1.70%	-0.53%	1.92%	6.06%	-2.84%	-3.66%	Range:10.9%	BO: 1901.8 R: 1912.55	48	Bearish Engulfing	-6	1818.60	-4.60	1816.60	-6.60	1819.80	-3.40	1792.20	-31.00	1813.45	-9.75	1858.15	34.95	1933.60	110.40	1771.45	-51.75	1756.55	-66.65
DALBHARAT	2024/08/30	0.80	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1891.05	2430.70	1651.40	1.53%	1.29%	1.88%	1.20%	-0.78%	0.58%	-2.92%	3.46%		Range:0%	BO: 0 R: 0	0		0	1920.00	28.95	1915.50	24.45	1926.60	35.55	1913.75	22.70	1876.25	-14.80	1902.10	11.05	1835.90	-55.15	1956.55	65.50	NaN	NaN
DALBHARAT	2024/04/12	1.03	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1952.05	2430.70	1803.15	-0.92%	0.92%	-0.16%	-0.44%	0.43%	-6.11%	-9.52%	-8.33%	-9.05%	Range:10.6%	BO: 2042.45 R: 2058.9	44		-58	1934.10	-17.95	1970.10	18.05	1949.00	-3.05	1943.45	-8.60	1960.50	8.45	1832.70	-119.35	1766.20	-185.85	1789.45	-162.60	1775.45	-176.60
DALBHARAT	2024/09/09	0.45	Strong Up, Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	1875.65	2430.70	1651.40	0.63%	1.24%	0.62%	1.41%	-1.02%	1.30%	3.07%			Range:0%	BO: 0 R: 0	0		0	1887.40	11.75	1898.85	23.20	1887.35	11.70	1902.10	26.45	1856.55	-19.10	1900.10	24.45	1933.20	57.55	NaN	NaN	NaN	NaN
DALBHARAT	2024/04/26	1.22	Strong Down	Neutral, VWAP-Resist	1799.75	2430.70	1767.05	1.83%	2.13%	-0.48%	-0.20%	-0.29%	-3.17%	2.67%	-1.80%	4.90%	Range:11.9%	BO: 2042.45 R: 2058.9	29		-244	1832.70	32.95	1838.15	38.40	1791.15	-8.60	1796.10	-3.65	1794.45	-5.30	1742.70	-57.05	1847.80	48.05	1767.35	-32.40	1887.95	88.20
DALBHARAT	2024/08/19	1.06	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	1768.95	2430.70	1651.40	-0.07%	-0.76%	1.72%	1.98%	2.60%	8.54%	6.03%	3.70%	9.29%	Range:9.9%	BO: 1916.85 R: 1944.0	46		-4	1767.70	-1.25	1755.45	-13.50	1799.40	30.45	1804.05	35.10	1814.90	45.95	1920.00	151.05	1875.65	106.70	1834.45	65.50	1933.20	164.25
DALBHARAT	2024/04/15	0.71	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	1934.10	2430.70	1803.15	1.86%	0.77%	0.48%	1.36%	0.90%	-4.96%	-8.33%	-6.18%	-8.62%	Range:10.6%	BO: 2042.45 R: 2058.9	41		-115	1970.10	36.00	1949.00	14.90	1943.45	9.35	1960.50	26.40	1951.45	17.35	1838.15	-95.95	1772.95	-161.15	1814.50	-119.60	1767.35	-166.75
DALBHARAT	2024/06/19	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1854.50	2430.70	1651.40	0.43%	-1.69%	-1.94%	-2.04%	-1.87%	0.08%	0.58%	-4.49%	-2.22%	Range:10.9%	BO: 1901.8 R: 1912.55	52	Cup and Handle	44	1862.40	7.90	1823.20	-31.30	1818.60	-35.90	1816.60	-37.90	1819.80	-34.70	1855.95	1.45	1865.30	10.80	1771.15	-83.35	1813.25	-41.25
DALBHARAT	2024/08/09	0.40	Strong Down	Bearish, VWAP-Resist	1740.60	2430.70	1651.40	0.25%	-0.31%	-0.81%	0.59%	1.63%	4.27%	10.31%	9.09%	9.16%	Range:10.5%	BO: 1933.6 R: 1960.0	38		-74	1745.00	4.40	1735.25	-5.35	1726.45	-14.15	1750.80	10.20	1768.95	28.35	1814.90	74.30	1920.00	179.40	1898.85	158.25	1900.10	159.50
DALBHARAT	2024/08/29	3.05	Sideways, Sideways	Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP	1845.65	2430.70	1651.40	2.46%	4.03%	3.78%	4.39%	3.69%	2.26%	-1.27%	4.74%		Range:0%	BO: 0 R: 0	0		0	1891.05	45.40	1920.00	74.35	1915.50	69.85	1926.60	80.95	1913.75	68.10	1887.35	41.70	1822.25	-23.40	1933.20	87.55	NaN	NaN
DALBHARAT	2024/09/10	0.53	Strong Up	Bearish, VWAP-Resist	1887.40	2430.70	1651.40	0.61%	-0.00%	0.78%	-1.63%	-3.47%	2.24%	3.66%			Range:10.4%	BO: 1926.6 R: 1945.85	59		47	1898.85	11.45	1887.35	-0.05	1902.10	14.70	1856.55	-30.85	1822.00	-65.40	1929.70	42.30	1956.55	69.15	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/03	0.43	Strong Up	Bearish, VWAP-Resist	1915.50	2430.70	1651.40	0.58%	-0.09%	-2.05%	-2.08%	-1.47%	-4.88%	0.74%	1.15%		Range:10.1%	BO: 1920.0 R: 1940.0	69		146	1926.60	11.10	1913.75	-1.75	1876.25	-39.25	1875.65	-39.85	1887.40	-28.10	1822.00	-93.50	1929.70	14.20	1937.50	22.00	NaN	NaN
DALBHARAT	2024/09/11	0.66	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1898.85	2430.70	1651.40	-0.61%	0.17%	-2.23%	-4.05%	-3.39%	0.61%	2.69%			Range:0%	BO: 0 R: 0	0		0	1887.35	-11.50	1902.10	3.25	1856.55	-42.30	1822.00	-76.85	1834.45	-64.40	1910.35	11.50	1950.00	51.15	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/28	1.13	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	1824.30	2430.70	1651.40	1.17%	3.66%	5.25%	5.00%	5.61%	4.09%	0.56%	3.86%		Range:0%	BO: 0 R: 0	0		0	1845.65	21.35	1891.05	66.75	1920.00	95.70	1915.50	91.20	1926.60	102.30	1898.85	74.55	1834.45	10.15	1894.75	70.45	NaN	NaN
DALBHARAT	2024/09/05	0.44	Strong Up	Bearish, VWAP-Resist	1913.75	2430.70	1651.40	-1.96%	-1.99%	-1.38%	-0.78%	-1.38%	-4.78%	0.10%			Range:10.4%	BO: 1926.6 R: 1940.0	67	Cup and Handle	102	1876.25	-37.50	1875.65	-38.10	1887.40	-26.35	1898.85	-14.90	1887.35	-26.40	1822.25	-91.50	1915.75	2.00	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/19	0.80	Strong Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1822.25	2430.70	1651.40	0.75%	4.27%	5.90%	4.83%	5.13%	6.32%				Range:8.9%	BO: 1926.6 R: 1945.85	44	Lorentzian-Sell	-157	1835.90	13.65	1900.10	77.85	1929.70	107.45	1910.35	88.10	1915.75	93.50	1937.50	115.25	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/09/06	0.52	Strong Up	Bearish, VWAP-Resist	1876.25	2430.70	1651.40	-0.03%	0.59%	1.20%	0.59%	1.38%	-2.15%	0.99%			Range:10.4%	BO: 1926.6 R: 1945.85	57		53	1875.65	-0.60	1887.40	11.15	1898.85	22.60	1887.35	11.10	1902.10	25.85	1835.90	-40.35	1894.75	18.50	NaN	NaN	NaN	NaN
DALBHARAT	2024/05/24	0.79	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1792.45	2430.70	1698.90	0.85%	0.51%	-0.95%	-1.40%	-0.93%	0.98%	5.02%	1.53%	3.54%	Range:12.6%	BO: 1962.8 R: 1988.35	43	Cup and Handle	41	1807.65	15.20	1801.55	9.10	1775.45	-17.00	1767.35	-25.10	1775.70	-16.75	1809.95	17.50	1882.35	89.90	1819.80	27.35	1855.85	63.40
DALBHARAT	2024/09/16	0.36	Strong Up	Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist	1856.55	2430.70	1651.40	-1.86%	-1.19%	-1.85%	-1.11%	2.35%	4.13%				Range:9.1%	BO: 1926.6 R: 1945.85	50	Bearish Engulfing	-37	1822.00	-34.55	1834.45	-22.10	1822.25	-34.30	1835.90	-20.65	1900.10	43.55	1933.20	76.65	NaN	NaN	NaN	NaN	NaN	NaN
DALBHARAT	2024/08/06	0.51	Strong Down	Bearish, VWAP-Resist	1730.75	2430.70	1651.40	1.56%	2.27%	0.57%	0.82%	0.26%	1.43%	5.41%	8.41%	5.99%	Range:10.5%	BO: 1933.6 R: 1960.0	34		-114	1757.75	27.00	1770.05	39.30	1740.60	9.85	1745.00	14.25	1735.25	4.50	1755.45	24.70	1824.30	93.55	1876.25	145.50	1834.45	103.70
DALBHARAT	2024/04/25	4.83	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1806.45	2430.70	1767.05	-0.37%	1.45%	1.75%	-0.85%	-0.57%	-5.07%	0.45%	-1.72%	3.82%	Range:11.6%	BO: 2042.45 R: 2058.9	30		-269	1799.75	-6.70	1832.70	26.25	1838.15	31.70	1791.15	-15.30	1796.10	-10.35	1714.85	-91.60	1814.50	8.05	1775.45	-31.00	1875.50	69.05
DALBHARAT	2024/08/23	0.68	Strong Down, Strong Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	1804.05	2430.70	1651.40	0.60%	0.98%	1.12%	2.31%	4.82%	4.00%	5.43%	6.96%	2.75%	Range:0%	BO: 0 R: 0	0		0	1814.90	10.85	1821.80	17.75	1824.30	20.25	1845.65	41.60	1891.05	87.00	1876.25	72.20	1902.10	98.05	1929.70	125.65	1853.70	49.65
DALBHARAT	2024/05/23	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1812.30	2430.70	1698.90	-1.10%	-0.26%	-0.59%	-2.03%	-2.48%	-2.55%	4.94%	0.24%	2.53%	Range:12.6%	BO: 1962.8 R: 1988.35	45		82	1792.45	-19.85	1807.65	-4.65	1801.55	-10.75	1775.45	-36.85	1767.35	-44.95	1766.10	-46.20	1901.80	89.50	1816.60	4.30	1858.15	45.85
DALBHARAT	2024/09/04	0.64	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1926.60	2430.70	1651.40	-0.67%	-2.61%	-2.64%	-2.03%	-1.44%	-4.78%	-0.84%	-3.78%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1913.75	-12.85	1876.25	-50.35	1875.65	-50.95	1887.40	-39.20	1898.85	-27.75	1834.45	-92.15	1910.35	-16.25	1853.70	-72.90	NaN	NaN
DALBHARAT	2024/05/06	0.35	Strong Down	Neutral, VWAP-Resist	1794.45	2430.70	1767.05	-1.57%	-1.20%	-3.69%	-4.44%	-2.88%	2.97%	0.40%	-1.58%	3.35%	Range:12.3%	BO: 2042.45 R: 2058.9	32		-86	1766.20	-28.25	1772.95	-21.50	1728.25	-66.20	1714.85	-79.60	1742.70	-51.75	1847.80	53.35	1801.55	7.10	1766.10	-28.35	1854.50	60.05
DALBHARAT	2024/07/22	1.35	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	1771.15	2430.70	1651.40	0.41%	0.02%	0.02%	2.32%	3.57%	-0.82%	-1.48%	1.60%	8.15%	Range:8.4%	BO: 1933.6 R: 1960.0	37	3 Outside Down	-185	1778.45	7.30	1771.45	0.30	1771.55	0.40	1812.20	41.05	1834.30	63.15	1756.55	-14.60	1745.00	-26.15	1799.40	28.25	1915.50	144.35
DALBHARAT	2024/07/19	3.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1818.70	2430.70	1651.40	-2.61%	-2.21%	-2.60%	-2.59%	-0.36%	-1.10%	-4.29%	-3.48%	5.57%	Range:7.3%	BO: 1933.6 R: 1960.0	43	Bearish Engulfing	-39	1771.15	-47.55	1778.45	-40.25	1771.45	-47.25	1771.55	-47.15	1812.20	-6.50	1798.70	-20.00	1740.60	-78.10	1755.45	-63.25	1920.00	101.30
DALBHARAT	2024/06/27	1.85	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1792.20	2430.70	1651.40	1.19%	3.22%	2.64%	3.56%	2.80%	4.10%	1.48%	3.33%	-2.88%	Range:10.9%	BO: 1901.8 R: 1912.55	43	Bearish Engulfing	-95	1813.45	21.25	1849.95	57.75	1839.45	47.25	1855.95	63.75	1842.35	50.15	1865.60	73.40	1818.70	26.50	1851.80	59.60	1740.60	-51.60
DABUR	2024/06/14	0.35	Strong Up	Bullish, VWAP-Resist	608.65	633.40	489.20	-1.39%	-1.66%	-1.30%	-3.07%	-1.46%	0.38%	2.43%	5.95%	4.15%	Range:13.6%	BO: 619.85 R: 633.4	66		63	600.20	-8.45	598.55	-10.10	600.75	-7.90	589.95	-18.70	599.75	-8.90	610.95	2.30	623.45	14.80	644.85	36.20	633.90	25.25
DABUR	2024/08/06	0.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	629.15	662.35	489.20	1.61%	1.32%	-0.83%	-1.40%	-3.70%	0.83%	2.42%	2.42%	4.01%	Range:7.0%	BO: 652.3 R: 662.35	51		-54	639.25	10.10	637.45	8.30	623.95	-5.20	620.35	-8.80	605.85	-23.30	634.35	5.20	644.40	15.25	644.40	15.25	654.40	25.25
DABUR	2024/05/09	1.48	Strong Up	Bullish, VWAP-Resist	552.80	575.50	489.20	-0.36%	-0.46%	0.32%	-1.26%	-1.94%	0.96%	-1.39%	10.97%	8.49%	Range:11.3%	BO: 558.45 R: 566.9	70		134	550.80	-2.00	550.25	-2.55	554.55	1.75	545.85	-6.95	542.05	-10.75	558.10	5.30	545.10	-7.70	613.45	60.65	599.75	46.95
DABUR	2024/09/19	0.75	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	664.70	672.00	489.20	0.43%	-0.55%	-1.33%	-5.67%	-5.86%	-13.88%				Range:0%	BO: 0 R: 0	0		0	667.55	2.85	661.05	-3.65	655.85	-8.85	627.00	-37.70	625.75	-38.95	572.45	-92.25	NaN	NaN	NaN	NaN	NaN	NaN
DABUR	2024/08/30	1.42	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	637.15	662.35	489.20	-0.08%	0.16%	2.02%	1.20%	1.14%	3.73%	4.77%	-2.85%		Range:7.7%	BO: 654.55 R: 655.85	52		42	636.65	-0.50	638.20	1.05	650.05	12.90	644.80	7.65	644.40	7.25	660.90	23.75	667.55	30.40	619.00	-18.15	NaN	NaN
DABUR	2024/07/19	0.86	Strong Up	Bullish, VWAP-Resist	632.90	651.00	489.20	0.59%	3.07%	0.20%	-0.27%	-0.07%	-0.85%	-1.41%	0.23%	0.59%	Range:8.5%	BO: 644.85 R: 651.0	62	Bearish Engulfing	76	636.65	3.75	652.30	19.40	634.15	1.25	631.20	-1.70	632.45	-0.45	627.55	-5.35	623.95	-8.95	634.35	1.45	636.65	3.75
DABUR	2024/07/30	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	633.90	662.35	489.20	0.28%	1.51%	-1.00%	0.02%	-0.75%	-4.42%	0.07%	0.51%	4.73%	Range:7.9%	BO: 652.3 R: 662.35	56		36	635.70	1.80	643.50	9.60	627.55	-6.35	634.00	0.10	629.15	-4.75	605.85	-28.05	634.35	0.45	637.15	3.25	663.90	30.00
DABUR	2024/08/26	1.08	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	654.55	662.35	489.20	-1.70%	-1.55%	-1.59%	-2.66%	-2.73%	1.19%	1.04%	-4.21%		Range:0%	BO: 0 R: 0	0		0	643.40	-11.15	644.40	-10.15	644.15	-10.40	637.15	-17.40	636.65	-17.90	662.35	7.80	661.35	6.80	627.00	-27.55	NaN	NaN
DABUR	2024/05/29	0.64	Strong Up	Bullish, VWAP-Resist	555.45	578.90	489.20	-0.77%	-1.86%	-1.92%	4.10%	8.07%	11.53%	8.16%	9.99%	13.30%	Range:11.2%	BO: 570.8 R: 578.9	57		57	551.15	-4.30	545.10	-10.35	544.80	-10.65	578.20	22.75	600.25	44.80	619.50	64.05	600.75	45.30	610.95	55.50	629.35	73.90
DABUR	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	600.20	633.40	489.20	-0.27%	0.09%	-1.71%	-0.07%	-1.14%	0.43%	5.00%	5.45%	5.91%	Range:13.6%	BO: 619.85 R: 633.4	61		38	598.55	-1.65	600.75	0.55	589.95	-10.25	599.75	-0.45	593.35	-6.85	602.80	2.60	630.20	30.00	632.90	32.70	635.70	35.50
DABUR	2024/05/17	0.46	Strong Up	Bullish, VWAP-Resist	535.80	575.50	489.20	0.66%	3.40%	4.51%	4.16%	5.90%	1.68%	15.69%	12.12%	12.50%	Range:9.8%	BO: 558.45 R: 566.9	53		-4	539.35	3.55	554.00	18.20	559.95	24.15	558.10	22.30	567.40	31.60	544.80	9.00	619.85	84.05	600.75	64.95	602.80	67.00
DABUR	2024/04/23	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	507.15	575.50	489.20	0.45%	-0.14%	0.36%	-0.09%	0.12%	9.75%	7.63%	11.88%	17.76%	Range:6.8%	BO: 531.6 R: 532.55	42		-4	509.45	2.30	506.45	-0.70	509.00	1.85	506.70	-0.45	507.75	0.60	556.60	49.45	545.85	38.70	567.40	60.25	597.20	90.05
DABUR	2024/05/14	0.80	Strong Up	Bullish, VWAP-Resist	554.55	575.50	489.20	-1.57%	-2.25%	-3.38%	-2.74%	-0.10%	0.16%	8.24%	9.76%	8.07%	Range:11.3%	BO: 558.45 R: 566.9	70		87	545.85	-8.70	542.05	-12.50	535.80	-18.75	539.35	-15.20	554.00	-0.55	555.45	0.90	600.25	45.70	608.65	54.10	599.30	44.75
DABUR	2024/08/27	0.53	Weak Up	Bullish, VWAP-Resist	643.40	662.35	489.20	0.16%	0.12%	-0.97%	-1.05%	-0.81%	3.40%	2.60%	-2.74%		Range:7.7%	BO: 654.55 R: 655.85	56	Bearish Engulfing	96	644.40	1.00	644.15	0.75	637.15	-6.25	636.65	-6.75	638.20	-5.20	665.25	21.85	660.15	16.75	625.75	-17.65	NaN	NaN
DABUR	2024/06/03	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	544.80	578.90	489.20	6.13%	10.18%	9.62%	12.54%	13.78%	10.17%	8.91%	11.22%	17.65%	Range:8.0%	BO: 570.8 R: 578.9	50		-23	578.20	33.40	600.25	55.45	597.20	52.40	613.10	68.30	619.85	75.05	600.20	55.40	593.35	48.55	605.95	61.15	640.95	96.15
DABUR	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	613.45	633.40	489.20	0.99%	-0.62%	-0.78%	-2.16%	-2.43%	-1.90%	-0.61%	2.70%	2.89%	Range:13.6%	BO: 619.85 R: 633.4	71		112	619.50	6.05	609.65	-3.80	608.65	-4.80	600.20	-13.25	598.55	-14.90	601.80	-11.65	609.70	-3.75	630.00	16.55	631.20	17.75
DABUR	2024/08/28	0.44	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	644.40	662.35	489.20	-0.04%	-1.13%	-1.20%	-0.96%	0.88%	3.03%	1.55%	-1.77%		Range:0%	BO: 0 R: 0	0		0	644.15	-0.25	637.15	-7.25	636.65	-7.75	638.20	-6.20	650.05	5.65	663.90	19.50	654.40	10.00	633.00	-11.40	NaN	NaN
DABUR	2024/06/27	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	599.30	633.40	489.20	0.23%	1.94%	0.58%	1.74%	1.11%	5.01%	5.61%	5.77%	4.11%	Range:12.1%	BO: 619.85 R: 633.4	57		-43	600.70	1.40	610.95	11.65	602.80	3.50	609.70	10.40	605.95	6.65	629.35	30.05	632.90	33.60	633.90	34.60	623.95	24.65
DABUR	2024/07/15	0.43	Weak Up	Bullish, VWAP-Resist	632.40	638.95	489.20	1.35%	1.97%	0.08%	0.67%	3.15%	0.24%	-0.51%	-2.34%	1.90%	Range:6.7%	BO: 631.7 R: 637.25	67		106	640.95	8.55	644.85	12.45	632.90	0.50	636.65	4.25	652.30	19.90	633.90	1.50	629.15	-3.25	617.60	-14.80	644.40	12.00
DABUR	2024/09/10	1.70	Weak Up	Bullish, VWAP-Resist	665.25	669.90	489.20	-0.20%	-0.08%	-0.65%	-0.59%	-0.77%	-1.41%	-6.95%			Range:9.1%	BO: 662.35 R: 664.9	65		258	663.90	-1.35	664.75	-0.50	660.90	-4.35	661.35	-3.90	660.15	-5.10	655.85	-9.40	619.00	-46.25	NaN	NaN	NaN	NaN
DABUR	2024/07/04	0.66	Sideways	Bullish, 20EMA-Support, VWAP-Resist	605.95	633.40	489.20	0.08%	2.89%	4.00%	4.25%	3.86%	4.45%	4.37%	3.83%	2.53%	Range:6.7%	BO: 619.85 R: 633.4	57	Bearish Engulfing	79	606.45	0.50	623.45	17.50	630.20	24.25	631.70	25.75	629.35	23.40	632.90	26.95	632.45	26.50	629.15	23.20	621.30	15.35
DABUR	2024/09/16	0.33	Weak Up	Bullish, VWAP-Resist	661.35	671.50	489.20	-0.18%	-1.05%	0.51%	0.94%	-0.05%	-5.47%				Range:7.2%	BO: 665.25 R: 671.5	61		75	660.15	-1.20	654.40	-6.95	664.70	3.35	667.55	6.20	661.05	-0.30	625.20	-36.15	NaN	NaN	NaN	NaN	NaN	NaN
DABUR	2024/08/23	1.31	Sideways	Bullish, VWAP-Resist	643.25	662.35	489.20	1.76%	0.02%	0.18%	0.14%	-0.95%	0.18%	2.74%	1.96%	-11.48%	Range:6.5%	BO: 646.15 R: 655.85	58		123	654.55	11.30	643.40	0.15	644.40	1.15	644.15	0.90	637.15	-6.10	644.40	1.15	660.90	17.65	655.85	12.60	569.40	-73.85
DABUR	2024/09/18	0.60	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	654.40	672.00	489.20	1.57%	2.01%	1.02%	0.22%	-4.19%	-11.34%				Range:6.3%	BO: 665.25 R: 672.0	55		13	664.70	10.30	667.55	13.15	661.05	6.65	655.85	1.45	627.00	-27.40	580.20	-74.20	NaN	NaN	NaN	NaN	NaN	NaN
DABUR	2024/09/04	1.50	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	650.05	662.35	489.20	-0.81%	-0.87%	1.89%	2.34%	2.13%	0.67%	-3.55%	-12.41%		Range:0%	BO: 0 R: 0	0		0	644.80	-5.25	644.40	-5.65	662.35	12.30	665.25	15.20	663.90	13.85	654.40	4.35	627.00	-23.05	569.40	-80.65	NaN	NaN
DABUR	2024/09/13	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Support	660.90	671.50	489.20	0.07%	-0.11%	-0.98%	0.57%	1.01%	-4.22%	-13.84%			Range:9.1%	BO: 665.25 R: 671.5	61	Bearish Engulfing	71	661.35	0.45	660.15	-0.75	654.40	-6.50	664.70	3.80	667.55	6.65	633.00	-27.90	569.40	-91.50	NaN	NaN	NaN	NaN
DABUR	2024/05/30	0.39	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	551.15	578.90	489.20	-1.10%	-1.15%	4.91%	8.91%	8.36%	10.61%	7.04%	9.37%	14.31%	Range:11.2%	BO: 570.8 R: 578.9	54		1	545.10	-6.05	544.80	-6.35	578.20	27.05	600.25	49.10	597.20	46.05	609.65	58.50	589.95	38.80	602.80	51.65	630.00	78.85
DABUR	2024/09/03	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	638.20	662.35	489.20	1.86%	1.03%	0.97%	3.78%	4.24%	3.44%	2.77%	-10.30%		Range:7.7%	BO: 654.55 R: 655.4	53		36	650.05	11.85	644.80	6.60	644.40	6.20	662.35	24.15	665.25	27.05	660.15	21.95	655.85	17.65	572.45	-65.75	NaN	NaN
DABUR	2024/05/15	0.69	Strong Up	Bullish, VWAP-Resist	545.85	575.50	489.20	-0.70%	-1.84%	-1.19%	1.49%	2.58%	0.97%	9.41%	9.96%	10.05%	Range:11.3%	BO: 558.45 R: 566.9	61		50	542.05	-3.80	535.80	-10.05	539.35	-6.50	554.00	8.15	559.95	14.10	551.15	5.30	597.20	51.35	600.20	54.35	600.70	54.85
DABUR	2024/07/02	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	602.80	633.40	489.20	1.14%	0.52%	0.61%	3.43%	4.55%	6.33%	5.20%	4.11%	0.27%	Range:12.1%	BO: 619.85 R: 633.4	57		56	609.70	6.90	605.95	3.15	606.45	3.65	623.45	20.65	630.20	27.40	640.95	38.15	634.15	31.35	627.55	24.75	604.40	1.60
DABUR	2024/08/02	1.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	627.55	662.35	489.20	1.03%	0.25%	1.86%	1.58%	-0.57%	-1.00%	4.30%	3.59%	5.39%	Range:7.1%	BO: 652.3 R: 662.35	51		-53	634.00	6.45	629.15	1.60	639.25	11.70	637.45	9.90	623.95	-3.60	621.30	-6.25	654.55	27.00	650.05	22.50	661.35	33.80
DABUR	2024/09/17	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	660.15	672.00	489.20	-0.87%	0.69%	1.12%	0.14%	-0.65%	-6.23%				Range:6.6%	BO: 665.25 R: 671.5	60		66	654.40	-5.75	664.70	4.55	667.55	7.40	661.05	0.90	655.85	-4.30	619.00	-41.15	NaN	NaN	NaN	NaN	NaN	NaN
DABUR	2024/08/01	2.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	643.50	662.35	489.20	-2.48%	-1.48%	-2.23%	-0.66%	-0.94%	-4.02%	-0.04%	-0.82%	2.70%	Range:7.6%	BO: 652.3 R: 662.35	60		117	627.55	-15.95	634.00	-9.50	629.15	-14.35	639.25	-4.25	637.45	-6.05	617.60	-25.90	643.25	-0.25	638.20	-5.30	660.90	17.40
DABUR	2024/09/02	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	636.65	662.35	489.20	0.24%	2.10%	1.28%	1.22%	4.04%	3.88%	3.83%	-8.87%		Range:7.7%	BO: 654.55 R: 655.85	52		32	638.20	1.55	650.05	13.40	644.80	8.15	644.40	7.75	662.35	25.70	661.35	24.70	661.05	24.40	580.20	-56.45	NaN	NaN
DABUR	2024/09/05	1.02	Sideways	Bullish, 20EMA-Support, VWAP-Resist	644.80	662.35	489.20	-0.06%	2.72%	3.17%	2.96%	3.09%	3.09%	-2.95%			Range:7.7%	BO: 654.55 R: 655.4	55		75	644.40	-0.40	662.35	17.55	665.25	20.45	663.90	19.10	664.75	19.95	664.70	19.90	625.75	-19.05	NaN	NaN	NaN	NaN
DABUR	2024/05/28	1.10	Strong Up	Bullish, VWAP-Resist	570.80	578.90	489.20	-2.69%	-3.44%	-4.50%	-4.56%	1.30%	7.47%	4.86%	5.24%	10.67%	Range:11.3%	BO: 567.4 R: 571.0	70		157	555.45	-15.35	551.15	-19.65	545.10	-25.70	544.80	-26.00	578.20	7.40	613.45	42.65	598.55	27.75	600.70	29.90	631.70	60.90
DABUR	2024/04/12	1.58	Weak Down	Neutral, VWAP-Resist	500.60	575.50	499.10	-1.08%	0.66%	0.65%	0.72%	1.11%	1.22%	11.56%	8.28%	10.96%	Range:6.1%	BO: 533.4 R: 538.4	32	Bearish Engulfing	-106	495.20	-5.40	503.90	3.30	503.85	3.25	504.20	3.60	506.15	5.55	506.70	6.10	558.45	57.85	542.05	41.45	555.45	54.85
DABUR	2024/04/18	0.94	Weak Down	Neutral, VWAP-Resist	503.85	575.50	489.20	0.07%	0.46%	0.65%	1.11%	0.52%	5.54%	9.32%	9.95%	8.13%	Range:6.8%	BO: 531.6 R: 532.55	38		-49	504.20	0.35	506.15	2.30	507.15	3.30	509.45	5.60	506.45	2.60	531.75	27.90	550.80	46.95	554.00	50.15	544.80	40.95
DABUR	2024/07/11	0.54	Weak Up	Bullish, VWAP-Resist	629.35	637.25	489.20	0.10%	0.48%	1.84%	2.46%	0.56%	0.49%	-0.29%	-3.73%	4.00%	Range:6.6%	BO: 631.7 R: 637.25	66	Bearish Engulfing	133	630.00	0.65	632.40	3.05	640.95	11.60	644.85	15.50	632.90	3.55	632.45	3.10	627.55	-1.80	605.85	-23.50	654.55	25.20
DABUR	2024/04/30	0.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	507.75	575.50	489.20	3.46%	4.73%	4.54%	9.99%	9.62%	7.50%	10.28%	7.30%	20.07%	Range:6.8%	BO: 531.6 R: 532.55	44		78	525.30	17.55	531.75	24.00	530.80	23.05	558.45	50.70	556.60	48.85	545.85	38.10	559.95	52.20	544.80	37.05	609.65	101.90
DABUR	2024/08/29	0.43	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	644.15	662.35	489.20	-1.09%	-1.16%	-0.92%	0.92%	0.10%	3.20%	3.19%	-2.94%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	637.15	-7.00	636.65	-7.50	638.20	-5.95	650.05	5.90	644.80	0.65	664.75	20.60	664.70	20.55	625.20	-18.95	NaN	NaN
DABUR	2024/08/09	0.85	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	623.95	662.35	489.20	-0.58%	-2.90%	-3.13%	-1.02%	-0.42%	4.90%	2.04%	6.40%	5.95%	Range:4.3%	BO: 652.3 R: 662.35	48		-100	620.35	-3.60	605.85	-18.10	604.40	-19.55	617.60	-6.35	621.30	-2.65	654.55	30.60	636.65	12.70	663.90	39.95	661.05	37.10
DABUR	2024/07/18	1.23	Strong Up	Bullish, VWAP-Resist	644.85	651.00	489.20	-1.85%	-1.27%	1.16%	-1.66%	-2.12%	-0.21%	-1.15%	-3.37%	-1.19%	Range:8.5%	BO: 640.95 R: 648.7	72		127	632.90	-11.95	636.65	-8.20	652.30	7.45	634.15	-10.70	631.20	-13.65	643.50	-1.35	637.45	-7.40	623.10	-21.75	637.15	-7.70
DABUR	2024/04/29	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	506.70	575.50	489.20	0.21%	3.67%	4.94%	4.76%	10.21%	9.44%	9.33%	7.58%	22.26%	Range:6.8%	BO: 531.6 R: 532.55	43	Bearish Engulfing	90	507.75	1.05	525.30	18.60	531.75	25.05	530.80	24.10	558.45	51.75	554.55	47.85	554.00	47.30	545.10	38.40	619.50	112.80
DABUR	2024/05/31	2.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	545.10	578.90	489.20	-0.06%	6.07%	10.12%	9.56%	12.47%	11.66%	10.03%	11.85%	16.02%	Range:11.0%	BO: 570.8 R: 578.9	51		-48	544.80	-0.30	578.20	33.10	600.25	55.15	597.20	52.10	613.10	68.00	608.65	63.55	599.75	54.65	609.70	64.60	632.40	87.30
DABUR	2024/08/13	0.84	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	605.85	662.35	489.20	-0.24%	1.94%	2.55%	2.85%	4.70%	6.36%	7.30%	9.09%	3.49%	Range:7.1%	BO: 652.3 R: 662.35	40	Lorentzian-Sell	-241	604.40	-1.45	617.60	11.75	621.30	15.45	623.10	17.25	634.35	28.50	644.40	38.55	650.05	44.20	660.90	55.05	627.00	21.15
DABUR	2024/06/25	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	593.35	633.40	489.20	1.42%	1.00%	1.24%	2.97%	1.59%	6.21%	8.02%	6.59%	7.74%	Range:12.1%	BO: 619.85 R: 633.4	55		-78	601.80	8.45	599.30	5.95	600.70	7.35	610.95	17.60	602.80	9.45	630.20	36.85	640.95	47.60	632.45	39.10	639.25	45.90
DABUR	2024/08/08	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	637.45	662.35	489.20	-2.12%	-2.68%	-4.96%	-5.18%	-3.11%	0.91%	-0.05%	4.36%	4.72%	Range:3.8%	BO: 652.3 R: 662.35	55		26	623.95	-13.50	620.35	-17.10	605.85	-31.60	604.40	-33.05	617.60	-19.85	643.25	5.80	637.15	-0.30	665.25	27.80	667.55	30.10
DABUR	2024/06/28	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	600.70	633.40	489.20	1.71%	0.35%	1.50%	0.87%	0.96%	4.88%	5.98%	5.83%	3.27%	Range:12.1%	BO: 619.85 R: 633.4	58		-14	610.95	10.25	602.80	2.10	609.70	9.00	605.95	5.25	606.45	5.75	630.00	29.30	636.65	35.95	635.70	35.00	620.35	19.65
DABUR	2024/09/09	2.73	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	662.35	664.90	489.20	0.44%	0.23%	0.36%	-0.22%	-0.15%	-0.20%	-5.61%			Range:0%	BO: 0 R: 0	0		0	665.25	2.90	663.90	1.55	664.75	2.40	660.90	-1.45	661.35	-1.00	661.05	-1.30	625.20	-37.15	NaN	NaN	NaN	NaN
DABUR	2024/04/25	0.36	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	506.45	575.50	489.20	0.50%	0.05%	0.26%	3.72%	5.00%	8.76%	5.80%	9.68%	22.39%	Range:6.8%	BO: 531.6 R: 532.55	42		45	509.00	2.55	506.70	0.25	507.75	1.30	525.30	18.85	531.75	25.30	550.80	44.35	535.80	29.35	555.45	49.00	619.85	113.40
DABUR	2024/05/24	0.75	Strong Up	Bullish, VWAP-Resist	558.10	575.50	489.20	1.67%	2.28%	-0.47%	-1.25%	-2.33%	9.85%	9.06%	7.83%	11.71%	Range:9.6%	BO: 559.95 R: 566.9	64		100	567.40	9.30	570.80	12.70	555.45	-2.65	551.15	-6.95	545.10	-13.00	613.10	55.00	608.65	50.55	601.80	43.70	623.45	65.35
DABUR	2024/09/06	0.91	Sideways	Bullish, VWAP-Resist	644.40	662.35	489.20	2.79%	3.24%	3.03%	3.16%	2.56%	3.59%	-1.77%			Range:7.7%	BO: 654.55 R: 655.4	55		69	662.35	17.95	665.25	20.85	663.90	19.50	664.75	20.35	660.90	16.50	667.55	23.15	633.00	-11.40	NaN	NaN	NaN	NaN
DABUR	2024/08/12	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	620.35	662.35	489.20	-2.34%	-2.57%	-0.44%	0.15%	0.44%	3.72%	2.88%	7.16%	5.72%	Range:4.9%	BO: 652.3 R: 662.35	46		-205	605.85	-14.50	604.40	-15.95	617.60	-2.75	621.30	0.95	623.10	2.75	643.40	23.05	638.20	17.85	664.75	44.40	655.85	35.50
DABUR	2024/09/12	0.90	Strong Up	Bullish, VWAP-Resist	664.75	671.50	489.20	-0.58%	-0.51%	-0.69%	-1.56%	-0.01%	-5.87%	-13.88%			Range:9.1%	BO: 665.25 R: 671.5	64		133	660.90	-3.85	661.35	-3.40	660.15	-4.60	654.40	-10.35	664.70	-0.05	625.75	-39.00	572.45	-92.30	NaN	NaN	NaN	NaN
DABUR	2024/06/21	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	589.95	633.40	489.20	1.66%	0.58%	2.01%	1.58%	1.82%	2.80%	6.79%	7.49%	7.47%	Range:12.1%	BO: 619.85 R: 633.4	54	Bearish Engulfing	-25	599.75	9.80	593.35	3.40	601.80	11.85	599.30	9.35	600.70	10.75	606.45	16.50	630.00	40.05	634.15	44.20	634.00	44.05
DABUR	2024/06/05	4.22	Strong Up	Bullish, VWAP-Resist	600.25	633.40	489.20	-0.51%	2.14%	3.27%	2.20%	3.21%	0.08%	-0.16%	3.87%	5.44%	Range:11.6%	BO: 578.2 R: 584.45	72		267	597.20	-3.05	613.10	12.85	619.85	19.60	613.45	13.20	619.50	19.25	600.75	0.50	599.30	-0.95	623.45	23.20	632.90	32.65
DABUR	2024/09/11	1.28	Strong Up	Bullish, VWAP-Resist	663.90	671.50	489.20	0.13%	-0.45%	-0.38%	-0.56%	-1.43%	-5.56%	-12.61%			Range:9.1%	BO: 665.25 R: 669.9	64		178	664.75	0.85	660.90	-3.00	661.35	-2.55	660.15	-3.75	654.40	-9.50	627.00	-36.90	580.20	-83.70	NaN	NaN	NaN	NaN
DABUR	2024/05/08	1.16	Strong Up	Bullish, VWAP-Resist	556.60	575.50	489.20	-0.68%	-1.04%	-1.14%	-0.37%	-1.93%	0.60%	-0.98%	11.36%	5.99%	Range:11.3%	BO: 558.45 R: 566.9	74	Cup and Handle	177	552.80	-3.80	550.80	-5.80	550.25	-6.35	554.55	-2.05	545.85	-10.75	559.95	3.35	551.15	-5.45	619.85	63.25	589.95	33.35
CUMMINSIND	2024/07/19	1.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3559.45	4171.90	1659.05	1.47%	0.49%	-0.51%	1.44%	4.46%	-1.37%	4.37%	7.70%	6.88%	Range:13.9%	BO: 4134.0 R: 4171.9	34		-260	3611.70	52.25	3576.85	17.40	3541.35	-18.10	3610.70	51.25	3718.15	158.70	3510.85	-48.60	3715.10	155.65	3833.35	273.90	3804.40	244.95
CUMMINSIND	2024/08/02	5.36	Strong Down	Neutral, VWAP-Resist	3510.85	4171.90	1659.05	-0.37%	0.32%	6.77%	6.20%	5.82%	6.95%	9.96%	10.23%	8.74%	Range:15.1%	BO: 4134.0 R: 4154.0	37	Lorentzian-Sell	-88	3497.90	-12.95	3522.10	11.25	3748.55	237.70	3728.50	217.65	3715.10	204.25	3754.85	244.00	3860.45	349.60	3870.05	359.20	3817.70	306.85
CUMMINSIND	2024/05/30	3.91	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3596.80	3900.00	1659.05	-1.27%	3.21%	-9.76%	-5.36%	-2.54%	3.22%	8.43%	9.43%	9.93%	Range:14.6%	BO: 3834.65 R: 3889.0	54		1	3551.30	-45.50	3712.25	115.45	3245.90	-350.90	3404.10	-192.70	3505.30	-91.50	3712.50	115.70	3899.95	303.15	3936.05	339.25	3954.05	357.25
CUMMINSIND	2024/08/22	0.18	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3815.70	4171.90	1659.05	0.16%	1.17%	-1.23%	-2.06%	-2.12%	0.67%	0.19%	1.31%	-5.04%	Range:9.2%	BO: 3852.35 R: 3867.95	54		100	3821.95	6.25	3860.45	44.75	3768.60	-47.10	3737.05	-78.65	3734.85	-80.85	3841.35	25.65	3822.85	7.15	3865.80	50.10	3623.50	-192.20
CUMMINSIND	2024/05/22	0.78	Strong Up	Bullish, VWAP-Resist	3734.30	3889.00	1659.05	0.66%	-0.55%	1.90%	2.62%	2.69%	-8.84%	-1.59%	8.25%	8.84%	Range:19.9%	BO: 3790.85 R: 3889.0	76	3 Outside Down	91	3759.00	24.70	3713.85	-20.45	3805.25	70.95	3832.30	98.00	3834.65	100.35	3404.10	-330.20	3674.85	-59.45	4042.50	308.20	4064.30	330.00
CUMMINSIND	2024/04/25	0.65	Strong Up	Bullish, VWAP-Resist	3233.40	3270.00	1659.05	0.23%	2.24%	1.30%	2.19%	5.36%	5.52%	17.24%	18.59%	9.61%	Range:10.7%	BO: 3244.3 R: 3262.8	71		160	3240.85	7.45	3305.75	72.35	3275.45	42.05	3304.20	70.80	3406.85	173.45	3411.80	178.40	3790.85	557.45	3834.65	601.25	3544.05	310.65
CUMMINSIND	2024/05/21	1.09	Strong Up	Bullish, VWAP-Resist	3749.10	3889.00	1659.05	-0.39%	0.26%	-0.94%	1.50%	2.22%	-13.42%	-4.89%	4.02%	5.57%	Range:19.9%	BO: 3790.85 R: 3832.9	78	Bearish Engulfing	137	3734.30	-14.80	3759.00	9.90	3713.85	-35.25	3805.25	56.15	3832.30	83.20	3245.90	-503.20	3565.60	-183.50	3899.95	150.85	3957.95	208.85
CUMMINSIND	2024/04/30	1.04	Strong Up	Bullish, VWAP-Resist	3275.45	3336.25	1659.05	0.88%	4.01%	4.10%	2.96%	5.16%	12.45%	14.76%	13.34%	13.34%	Range:11.1%	BO: 3305.75 R: 3336.25	70	Cup and Handle	111	3304.20	28.75	3406.85	131.40	3409.80	134.35	3372.30	96.85	3444.55	169.10	3683.20	407.75	3759.00	483.55	3712.25	436.80	3712.50	437.05
CUMMINSIND	2024/09/12	1.33	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3822.85	4171.90	1659.05	-1.00%	-0.13%	0.60%	-1.54%	-2.49%	-0.75%	-5.21%			Range:0%	BO: 0 R: 0	0		0	3784.60	-38.25	3817.70	-5.15	3845.95	23.10	3764.00	-58.85	3727.80	-95.05	3794.20	-28.65	3623.50	-199.35	NaN	NaN	NaN	NaN
CUMMINSIND	2024/07/24	1.07	Strong Down	Neutral, VWAP-Resist	3541.35	4171.90	1659.05	1.96%	4.99%	6.65%	7.51%	8.78%	5.85%	5.17%	9.01%	8.47%	Range:14.3%	BO: 4134.0 R: 4171.9	35		-120	3610.70	69.35	3718.15	176.80	3777.00	235.65	3807.45	266.10	3852.35	311.00	3748.55	207.20	3724.45	183.10	3860.45	319.10	3841.35	300.00
CUMMINSIND	2024/09/19	1.05	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	3727.80	4171.90	1659.05	2.31%	3.70%	3.36%	0.96%	1.78%	-2.80%				Range:5.1%	BO: 3870.05 R: 3929.0	45	3 Outside Down	-141	3814.05	86.25	3865.80	138.00	3852.90	125.10	3763.70	35.90	3794.20	66.40	3623.50	-104.30	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/05	1.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	3841.35	4171.90	1659.05	-1.97%	-4.42%	-2.53%	-1.14%	-0.48%	-2.96%	-1.23%			Range:9.0%	BO: 3870.05 R: 3929.0	55		86	3765.65	-75.70	3671.45	-169.90	3744.25	-97.10	3797.40	-43.95	3822.85	-18.50	3727.80	-113.55	3794.20	-47.15	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/06	1.42	Strong Down	Neutral, VWAP-Resist	3522.10	4171.90	1659.05	6.43%	5.86%	5.48%	6.57%	5.20%	8.84%	6.10%	6.91%	6.87%	Range:15.4%	BO: 4134.0 R: 4154.0	38		-71	3748.55	226.45	3728.50	206.40	3715.10	193.00	3753.60	231.50	3705.20	183.10	3833.35	311.25	3737.05	214.95	3765.65	243.55	3764.00	241.90
CUMMINSIND	2024/07/12	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3954.05	4171.90	1659.05	-1.60%	-2.15%	-3.98%	-9.98%	-8.66%	-4.48%	-11.54%	-5.81%	-4.69%	Range:11.1%	BO: 4134.0 R: 4171.9	53		-89	3890.80	-63.25	3869.10	-84.95	3796.85	-157.20	3559.45	-394.60	3611.70	-342.35	3777.00	-177.05	3497.90	-456.15	3724.45	-229.60	3768.60	-185.45
CUMMINSIND	2024/09/11	0.79	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3797.40	4171.90	1659.05	0.67%	-0.34%	0.53%	1.28%	-0.88%	-0.89%	-3.02%			Range:5.1%	BO: 3870.05 R: 3929.0	51		21	3822.85	25.45	3784.60	-12.80	3817.70	20.30	3845.95	48.55	3764.00	-33.40	3763.70	-33.70	3682.65	-114.75	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/02	0.59	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	3804.40	4171.90	1659.05	0.71%	1.73%	0.97%	-1.02%	-3.49%	0.35%	1.61%	-3.20%		Range:0%	BO: 0 R: 0	0		0	3831.25	26.85	3870.05	65.65	3841.35	36.95	3765.65	-38.75	3671.45	-132.95	3817.70	13.30	3865.80	61.40	3682.65	-121.75	NaN	NaN
CUMMINSIND	2024/04/19	0.70	Strong Up	Bullish, VWAP-Resist	3038.25	3161.15	1659.05	2.96%	3.98%	6.78%	6.42%	6.67%	12.23%	15.60%	23.72%	6.83%	Range:13.3%	BO: 3124.05 R: 3161.15	60	Bearish Engulfing	66	3128.10	89.85	3159.15	120.90	3244.30	206.05	3233.40	195.15	3240.85	202.60	3409.80	371.55	3512.35	474.10	3759.00	720.75	3245.90	207.65
CUMMINSIND	2024/07/16	0.45	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3869.10	4171.90	1659.05	-1.87%	-8.00%	-6.65%	-7.55%	-8.47%	-0.43%	-3.12%	-2.95%	-3.47%	Range:8.3%	BO: 4134.0 R: 4171.9	48		-147	3796.85	-72.25	3559.45	-309.65	3611.70	-257.40	3576.85	-292.25	3541.35	-327.75	3852.35	-16.75	3748.55	-120.55	3754.85	-114.25	3734.85	-134.25
CUMMINSIND	2024/06/13	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3712.50	3900.00	1659.05	3.05%	3.05%	2.13%	3.89%	5.05%	6.85%	11.35%	4.22%	1.74%	Range:15.4%	BO: 3834.65 R: 3900.0	57		54	3825.60	113.10	3825.85	113.35	3791.50	79.00	3857.00	144.50	3899.95	187.45	3966.85	254.35	4134.00	421.50	3869.10	156.60	3777.00	64.50
CUMMINSIND	2024/09/03	0.64	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	3831.25	4171.90	1659.05	1.01%	0.26%	-1.71%	-4.17%	-2.27%	0.38%	0.57%	-5.42%		Range:0%	BO: 0 R: 0	0		0	3870.05	38.80	3841.35	10.10	3765.65	-65.60	3671.45	-159.80	3744.25	-87.00	3845.95	14.70	3852.90	21.65	3623.50	-207.75	NaN	NaN
CUMMINSIND	2024/09/04	0.54	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	3870.05	4171.90	1659.05	-0.74%	-2.70%	-5.13%	-3.25%	-1.88%	-2.74%	-2.75%	-7.21%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3841.35	-28.70	3765.65	-104.40	3671.45	-198.60	3744.25	-125.80	3797.40	-72.65	3764.00	-106.05	3763.70	-106.35	3591.00	-279.05	NaN	NaN
CUMMINSIND	2024/08/13	0.37	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3705.20	4171.90	1659.05	0.52%	1.52%	1.34%	3.36%	3.46%	0.86%	4.45%	2.14%	1.58%	Range:11.5%	BO: 3954.05 R: 3998.0	48		14	3724.45	19.25	3761.40	56.20	3754.85	49.65	3829.55	124.35	3833.35	128.15	3737.05	31.85	3870.05	164.85	3784.60	79.40	3763.70	58.50
CUMMINSIND	2024/08/29	0.34	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	3734.85	4171.90	1659.05	0.26%	1.86%	2.58%	3.62%	2.85%	2.36%	-0.19%	1.91%		Range:0%	BO: 0 R: 0	0		0	3744.70	9.85	3804.40	69.55	3831.25	96.40	3870.05	135.20	3841.35	106.50	3822.85	88.00	3727.80	-7.05	3806.05	71.20	NaN	NaN
CUMMINSIND	2024/08/01	0.47	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3815.00	4171.90	1659.05	-7.97%	-8.31%	-7.68%	-1.74%	-2.27%	-1.40%	0.18%	0.43%	-0.80%	Range:14.3%	BO: 4134.0 R: 4154.0	51		43	3510.85	-304.15	3497.90	-317.10	3522.10	-292.90	3748.55	-66.45	3728.50	-86.50	3761.40	-53.60	3821.95	6.95	3831.25	16.25	3784.60	-30.40
CUMMINSIND	2024/04/18	1.10	Strong Up	Bullish, VWAP-Resist	3124.05	3161.15	1659.05	-2.75%	0.13%	1.12%	3.85%	3.50%	9.05%	9.21%	19.53%	18.83%	Range:13.3%	BO: 3120.65 R: 3133.2	71		196	3038.25	-85.80	3128.10	4.05	3159.15	35.10	3244.30	120.25	3233.40	109.35	3406.85	282.80	3411.80	287.75	3734.30	610.25	3712.25	588.20
CUMMINSIND	2024/07/18	1.03	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3796.85	4171.90	1659.05	-6.25%	-4.88%	-5.79%	-6.73%	-4.90%	0.48%	-1.80%	0.86%	-1.37%	Range:8.3%	BO: 4134.0 R: 4171.9	44		-208	3559.45	-237.40	3611.70	-185.15	3576.85	-220.00	3541.35	-255.50	3610.70	-186.15	3815.00	18.15	3728.50	-68.35	3829.55	32.70	3744.70	-52.15
CUMMINSIND	2024/05/09	0.51	Strong Up	Bullish, VWAP-Resist	3398.10	3478.40	1659.05	0.40%	3.36%	5.11%	8.39%	9.72%	9.29%	4.51%	4.93%	18.96%	Range:14.7%	BO: 3444.55 R: 3478.4	69		97	3411.80	13.70	3512.35	114.25	3571.70	173.60	3683.20	285.10	3728.50	330.40	3713.85	315.75	3551.30	153.20	3565.60	167.50	4042.50	644.40
CUMMINSIND	2024/07/02	0.61	Strong Up	Bullish, VWAP-Resist	3936.05	4171.90	1659.05	0.56%	3.26%	5.03%	1.65%	1.26%	-1.70%	-10.03%	-10.80%	-5.38%	Range:20.9%	BO: 4104.15 R: 4171.9	57	Bearish Engulfing	35	3957.95	21.90	4064.30	128.25	4134.00	197.95	4000.85	64.80	3985.80	49.75	3869.10	-66.95	3541.35	-394.70	3510.85	-425.20	3724.45	-211.60
CUMMINSIND	2024/08/27	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3768.60	4171.90	1659.05	-0.84%	-0.90%	-0.63%	0.95%	1.66%	-0.65%	2.05%	0.68%		Range:9.4%	BO: 3860.45 R: 3929.0	50		38	3737.05	-31.55	3734.85	-33.75	3744.70	-23.90	3804.40	35.80	3831.25	62.65	3744.25	-24.35	3845.95	77.35	3794.20	25.60	NaN	NaN
CUMMINSIND	2024/06/28	0.54	Strong Up	Bullish, VWAP-Resist	3966.85	4171.90	1659.05	0.48%	-0.78%	-0.22%	2.46%	4.21%	-0.32%	-8.95%	-2.89%	-5.38%	Range:20.9%	BO: 4104.15 R: 4171.9	60		80	3985.80	18.95	3936.05	-30.80	3957.95	-8.90	4064.30	97.45	4134.00	167.15	3954.05	-12.80	3611.70	-355.15	3852.35	-114.50	3753.60	-213.25
CUMMINSIND	2024/08/30	0.63	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	3744.70	4171.90	1659.05	1.59%	2.31%	3.35%	2.58%	0.56%	1.07%	1.85%	3.50%		Range:9.4%	BO: 3860.45 R: 3929.0	48		-38	3804.40	59.70	3831.25	86.55	3870.05	125.35	3841.35	96.65	3765.65	20.95	3784.60	39.90	3814.05	69.35	3875.85	131.15	NaN	NaN
CUMMINSIND	2024/07/15	1.05	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3890.80	4171.90	1659.05	-0.56%	-2.41%	-8.52%	-7.17%	-8.07%	-2.14%	-9.48%	-3.33%	-3.95%	Range:10.2%	BO: 4134.0 R: 4171.9	50		-155	3869.10	-21.70	3796.85	-93.95	3559.45	-331.35	3611.70	-279.10	3576.85	-313.95	3807.45	-83.35	3522.10	-368.70	3761.40	-129.40	3737.05	-153.75
CUMMINSIND	2024/06/25	0.94	Strong Up	Bullish, VWAP-Resist	4006.80	4171.90	1659.05	-0.19%	2.43%	-1.00%	-0.52%	-1.77%	-0.52%	-3.44%	-7.20%	-6.45%	Range:19.7%	BO: 4042.5 R: 4100.0	65		131	3999.30	-7.50	4104.15	97.35	3966.85	-39.95	3985.80	-21.00	3936.05	-70.75	3985.80	-21.00	3869.10	-137.70	3718.15	-288.65	3748.55	-258.25
CUMMINSIND	2024/06/19	1.43	Strong Down	Bullish, VWAP-Resist	3791.50	3969.80	1659.05	1.73%	2.86%	6.62%	5.68%	5.48%	4.39%	6.36%	-4.74%	0.62%	Range:15.4%	BO: 3834.65 R: 3900.0	59		118	3857.00	65.50	3899.95	108.45	4042.50	251.00	4006.80	215.30	3999.30	207.80	3957.95	166.45	4032.75	241.25	3611.70	-179.80	3815.00	23.50
CUMMINSIND	2024/07/08	0.96	Strong Up	Bullish, VWAP-Resist	4000.85	4171.90	1659.05	-0.38%	0.80%	-0.11%	-1.17%	-2.75%	-10.60%	-4.83%	-6.81%	-4.19%	Range:15.2%	BO: 4134.0 R: 4171.9	57	Bearish Engulfing	58	3985.80	-15.05	4032.75	31.90	3996.30	-4.55	3954.05	-46.80	3890.80	-110.05	3576.85	-424.00	3807.45	-193.40	3728.50	-272.35	3833.35	-167.50
CUMMINSIND	2024/08/19	0.52	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3754.85	4171.90	1659.05	1.99%	2.09%	1.62%	1.79%	2.81%	1.32%	-2.22%	0.24%	1.36%	Range:9.2%	BO: 3852.35 R: 3867.95	51		49	3829.55	74.70	3833.35	78.50	3815.70	60.85	3821.95	67.10	3860.45	105.60	3804.40	49.55	3671.45	-83.40	3764.00	9.15	3806.05	51.20
CUMMINSIND	2024/08/28	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3737.05	4171.90	1659.05	-0.06%	0.20%	1.80%	2.52%	3.56%	1.61%	0.72%	3.42%		Range:9.4%	BO: 3860.45 R: 3929.0	47		-33	3734.85	-2.20	3744.70	7.65	3804.40	67.35	3831.25	94.20	3870.05	133.00	3797.40	60.35	3764.00	26.95	3864.80	127.75	NaN	NaN
CUMMINSIND	2024/09/06	0.84	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3765.65	4171.90	1659.05	-2.50%	-0.57%	0.84%	1.52%	0.50%	1.29%	2.63%			Range:4.3%	BO: 3870.05 R: 3929.0	48		-23	3671.45	-94.20	3744.25	-21.40	3797.40	31.75	3822.85	57.20	3784.60	18.95	3814.05	48.40	3864.80	99.15	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/09	0.55	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3715.10	4171.90	1659.05	1.04%	-0.27%	0.25%	1.25%	1.07%	3.91%	2.40%	2.22%	4.06%	Range:13.3%	BO: 4032.75 R: 4056.8	49		51	3753.60	38.50	3705.20	-9.90	3724.45	9.35	3761.40	46.30	3754.85	39.75	3860.45	145.35	3804.40	89.30	3797.40	82.30	3865.80	150.70
CUMMINSIND	2024/06/11	0.34	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3565.60	3900.00	1659.05	3.06%	4.12%	7.29%	7.30%	6.34%	12.16%	11.00%	10.89%	1.26%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-23	3674.85	109.25	3712.50	146.90	3825.60	260.00	3825.85	260.25	3791.50	225.90	3999.30	433.70	3957.95	392.35	3954.05	388.45	3610.70	45.10
CUMMINSIND	2024/05/07	0.63	Strong Up	Bullish, VWAP-Resist	3372.30	3478.40	1659.05	2.14%	0.77%	1.17%	4.15%	5.91%	10.73%	13.71%	6.95%	14.37%	Range:13.8%	BO: 3409.8 R: 3478.4	71		109	3444.55	72.25	3398.10	25.80	3411.80	39.50	3512.35	140.05	3571.70	199.40	3734.30	362.00	3834.65	462.35	3606.55	234.25	3857.00	484.70
CUMMINSIND	2024/09/09	0.96	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3671.45	4171.90	1659.05	1.98%	3.43%	4.12%	3.08%	3.98%	5.29%	3.67%			Range:5.1%	BO: 3870.05 R: 3929.0	42		-158	3744.25	72.80	3797.40	125.95	3822.85	151.40	3784.60	113.15	3817.70	146.25	3865.80	194.35	3806.05	134.60	NaN	NaN	NaN	NaN
CUMMINSIND	2024/09/16	0.76	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	3817.70	4171.90	1659.05	0.74%	-1.41%	-2.35%	-0.10%	1.26%	-0.31%				Range:0%	BO: 0 R: 0	0		0	3845.95	28.25	3764.00	-53.70	3727.80	-89.90	3814.05	-3.65	3865.80	48.10	3806.05	-11.65	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/08/26	0.84	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3860.45	4171.90	1659.05	-2.38%	-3.20%	-3.25%	-3.00%	-1.45%	-4.90%	-1.11%	-2.51%		Range:9.4%	BO: 3852.35 R: 3867.95	57	Cup and Handle	137	3768.60	-91.85	3737.05	-123.40	3734.85	-125.60	3744.70	-115.75	3804.40	-56.05	3671.45	-189.00	3817.70	-42.75	3763.70	-96.75	NaN	NaN
CUMMINSIND	2024/09/18	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3764.00	4171.90	1659.05	-0.96%	1.33%	2.70%	2.36%	-0.01%	-2.16%				Range:5.1%	BO: 3870.05 R: 3929.0	48	Bearish Engulfing	-5	3727.80	-36.20	3814.05	50.05	3865.80	101.80	3852.90	88.90	3763.70	-0.30	3682.65	-81.35	NaN	NaN	NaN	NaN	NaN	NaN
CUMMINSIND	2024/04/15	0.73	Strong Up	Bullish, VWAP-Resist	3042.60	3099.00	1659.05	2.57%	2.68%	-0.14%	2.81%	3.83%	7.65%	13.21%	24.59%	18.21%	Range:12.6%	BO: 3060.2 R: 3099.0	66		100	3120.65	78.05	3124.05	81.45	3038.25	-4.35	3128.10	85.50	3159.15	116.55	3275.45	232.85	3444.55	401.95	3790.85	748.25	3596.80	554.20
CUMMINSIND	2024/06/26	0.40	Strong Up	Bullish, VWAP-Resist	3999.30	4171.90	1659.05	2.62%	-0.81%	-0.34%	-1.58%	-1.03%	0.84%	-5.06%	-5.56%	-6.77%	Range:19.7%	BO: 4042.5 R: 4171.9	65		104	4104.15	104.85	3966.85	-32.45	3985.80	-13.50	3936.05	-63.25	3957.95	-41.35	4032.75	33.45	3796.85	-202.45	3777.00	-222.30	3728.50	-270.80
CUMMINSIND	2024/07/11	0.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3996.30	4171.90	1659.05	-1.06%	-2.64%	-3.18%	-4.99%	-10.93%	-6.96%	-12.15%	-7.28%	-3.40%	Range:13.7%	BO: 4134.0 R: 4171.9	56		-8	3954.05	-42.25	3890.80	-105.50	3869.10	-127.20	3796.85	-199.45	3559.45	-436.85	3718.15	-278.15	3510.85	-485.45	3705.20	-291.10	3860.45	-135.85
CUMMINSIND	2024/09/10	0.77	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3744.25	4171.90	1659.05	1.42%	2.10%	1.08%	1.96%	2.72%	2.90%	3.51%			Range:0%	BO: 0 R: 0	0		0	3797.40	53.15	3822.85	78.60	3784.60	40.35	3817.70	73.45	3845.95	101.70	3852.90	108.65	3875.85	131.60	NaN	NaN	NaN	NaN
CUMMINSIND	2024/06/10	1.15	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3544.05	3900.00	1659.05	0.61%	3.69%	4.75%	7.94%	7.95%	13.06%	11.06%	12.76%	-0.08%	Range:15.4%	BO: 3834.65 R: 3900.0	51		-34	3565.60	21.55	3674.85	130.80	3712.50	168.45	3825.60	281.55	3825.85	281.80	4006.80	462.75	3936.05	392.00	3996.30	452.25	3541.35	-2.70
CUMMINSIND	2024/05/24	0.52	Strong Up	Bullish, VWAP-Resist	3713.85	3889.00	1659.05	2.46%	3.19%	3.25%	-3.15%	-4.38%	-2.89%	3.01%	7.69%	7.73%	Range:16.7%	BO: 3790.85 R: 3889.0	72	Cup and Handle	63	3805.25	91.40	3832.30	118.45	3834.65	120.80	3596.80	-117.05	3551.30	-162.55	3606.55	-107.30	3825.60	111.75	3999.30	285.45	4000.85	287.00
CUMMINSIND	2024/09/13	1.02	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3784.60	4171.90	1659.05	0.87%	1.62%	-0.54%	-1.50%	0.78%	2.12%	-5.12%			Range:5.1%	BO: 3870.05 R: 3929.0	50		31	3817.70	33.10	3845.95	61.35	3764.00	-20.60	3727.80	-56.80	3814.05	29.45	3864.80	80.20	3591.00	-193.60	NaN	NaN	NaN	NaN
CUMMINSIND	2024/06/04	1.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3245.90	3900.00	1659.05	4.87%	7.99%	11.11%	9.19%	9.85%	16.81%	23.21%	27.36%	16.97%	Range:15.4%	BO: 3834.65 R: 3900.0	38		-271	3404.10	158.20	3505.30	259.40	3606.55	360.65	3544.05	298.15	3565.60	319.70	3791.50	545.60	3999.30	753.40	4134.00	888.10	3796.85	550.95
CUMMINSIND	2024/08/23	0.37	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3821.95	4171.90	1659.05	1.01%	-1.40%	-2.22%	-2.28%	-2.02%	-1.47%	-0.98%	0.81%	-6.04%	Range:0%	BO: 0 R: 0	0		0	3860.45	38.50	3768.60	-53.35	3737.05	-84.90	3734.85	-87.10	3744.70	-77.25	3765.65	-56.30	3784.60	-37.35	3852.90	30.95	3591.00	-230.95
CUMMINSIND	2024/07/09	0.46	Strong Up	Bullish, VWAP-Resist	3985.80	4171.90	1659.05	1.18%	0.26%	-0.80%	-2.38%	-2.93%	-11.15%	-3.35%	-6.79%	-4.27%	Range:14.3%	BO: 4134.0 R: 4171.9	56	3 Outside Down	9	4032.75	46.95	3996.30	10.50	3954.05	-31.75	3890.80	-95.00	3869.10	-116.70	3541.35	-444.45	3852.35	-133.45	3715.10	-270.70	3815.70	-170.10
CUMMINSIND	2024/09/17	0.39	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	3845.95	4171.90	1659.05	-2.13%	-3.07%	-0.83%	0.52%	0.18%	0.78%				Range:0%	BO: 0 R: 0	0		0	3764.00	-81.95	3727.80	-118.15	3814.05	-31.90	3865.80	19.85	3852.90	6.95	3875.85	29.90	NaN	NaN	NaN	NaN	NaN	NaN
CUB	2024/06/06	0.67	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	145.50	167.80	125.25	1.10%	1.48%	2.73%	2.58%	1.90%	12.05%	14.83%	13.85%	8.43%	Range:12.4%	BO: 154.7 R: 160.55	48		38	147.10	1.60	147.66	2.16	149.47	3.97	149.25	3.75	148.27	2.77	163.03	17.53	167.08	21.58	165.65	20.15	157.77	12.27
CUB	2024/07/05	0.58	Weak Up	Bullish, VWAP-Resist	169.99	174.75	125.25	-3.19%	-2.55%	-2.98%	-4.48%	-5.88%	-7.19%	-0.45%	-3.62%	0.05%	Range:16.4%	BO: 172.79 R: 174.75	65		94	164.57	-5.42	165.65	-4.34	164.92	-5.07	162.38	-7.61	159.99	-10.00	157.77	-12.22	169.22	-0.77	163.84	-6.15	170.07	0.08
CUB	2024/09/19	0.70	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	167.61	176.82	125.25	0.09%	1.44%	-0.26%	-0.33%	-1.09%	-5.50%				Range:0%	BO: 0 R: 0	0		0	167.76	0.15	170.02	2.41	167.17	-0.44	167.05	-0.56	165.78	-1.83	158.39	-9.22	NaN	NaN	NaN	NaN	NaN	NaN
CUB	2024/04/29	0.92	Weak Up	Bullish, VWAP-Resist	158.90	167.80	125.25	1.13%	2.05%	1.38%	0.57%	-2.86%	-2.64%	-9.44%	-9.94%	-6.07%	Range:15.7%	BO: 160.25 R: 162.6	66		165	160.70	1.80	162.15	3.25	161.10	2.20	159.80	0.90	154.35	-4.55	154.70	-4.20	143.90	-15.00	143.10	-15.80	149.25	-9.65
CUB	2024/07/12	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	159.99	174.75	125.25	1.54%	-0.26%	-0.71%	-2.68%	-1.39%	5.77%	1.58%	0.56%	6.26%	Range:14.2%	BO: 172.79 R: 174.75	48		-174	162.46	2.47	159.57	-0.42	158.86	-1.13	155.70	-4.29	157.77	-2.22	169.22	9.23	162.51	2.52	160.88	0.89	170.01	10.02
CUB	2024/05/08	0.43	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.20	167.80	125.25	-4.77%	-2.15%	-1.99%	0.98%	-0.10%	-5.97%	-6.95%	-3.62%	6.42%	Range:5.8%	BO: 162.15 R: 163.75	50		-86	145.90	-7.30	149.90	-3.30	150.15	-3.05	154.70	1.50	153.05	-0.15	144.05	-9.15	142.55	-10.65	147.66	-5.54	163.03	9.83
CUB	2024/07/10	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Support	164.92	174.75	125.25	-1.54%	-2.99%	-1.49%	-3.24%	-3.67%	-3.55%	4.15%	-0.05%	0.78%	Range:14.5%	BO: 172.79 R: 174.75	56	Bearish Engulfing	-84	162.38	-2.54	159.99	-4.93	162.46	-2.46	159.57	-5.35	158.86	-6.06	159.06	-5.86	171.76	6.84	164.83	-0.09	166.20	1.28
CUB	2024/06/13	1.39	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	148.27	167.80	125.25	2.09%	6.09%	5.92%	12.13%	9.95%	12.69%	14.65%	7.62%	14.13%	Range:12.4%	BO: 154.7 R: 155.45	51		93	151.37	3.10	157.30	9.03	157.05	8.78	166.26	17.99	163.03	14.76	167.08	18.81	169.99	21.72	159.57	11.30	169.22	20.95
CUB	2024/07/09	0.28	Weak Up	Bullish, VWAP-Resist	165.65	174.75	125.25	-0.44%	-1.97%	-3.42%	-1.93%	-3.67%	-2.99%	4.00%	-1.43%	2.05%	Range:14.9%	BO: 172.79 R: 174.75	57		-24	164.92	-0.73	162.38	-3.27	159.99	-5.66	162.46	-3.19	159.57	-6.08	160.70	-4.95	172.27	6.62	163.28	-2.37	169.04	3.39
CUB	2024/04/30	0.91	Weak Up	Bullish, VWAP-Resist	160.70	167.80	125.25	0.90%	0.25%	-0.56%	-3.95%	-4.67%	-4.76%	-10.36%	-8.40%	-7.73%	Range:15.9%	BO: 160.25 R: 163.0	68		159	162.15	1.45	161.10	0.40	159.80	-0.90	154.35	-6.35	153.20	-7.50	153.05	-7.65	144.05	-16.65	147.20	-13.50	148.27	-12.43
CUB	2024/07/19	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	155.70	174.75	125.25	1.33%	0.78%	3.21%	2.16%	2.64%	7.21%	4.87%	9.08%	9.43%	Range:9.9%	BO: 172.79 R: 174.75	42		-154	157.77	2.07	156.91	1.21	160.70	5.00	159.06	3.36	159.81	4.11	166.92	11.22	163.28	7.58	169.83	14.13	170.38	14.68
CUB	2024/08/14	0.36	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	160.88	176.82	125.25	2.29%	3.18%	5.71%	5.56%	5.07%	4.52%	6.33%	5.22%	3.05%	Range:9.9%	BO: 172.88 R: 176.82	46		-81	164.56	3.68	165.99	5.11	170.07	9.19	169.83	8.95	169.04	8.16	168.15	7.27	171.07	10.19	169.28	8.40	165.78	4.90
CUB	2024/09/09	1.56	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	167.52	176.82	125.25	0.38%	-2.10%	-1.11%	2.15%	1.05%	1.49%	-2.14%			Range:0%	BO: 0 R: 0	0		0	168.16	0.64	164.01	-3.51	165.66	-1.86	171.12	3.60	169.28	1.76	170.02	2.50	163.93	-3.59	NaN	NaN	NaN	NaN
CUB	2024/08/30	2.61	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.69	176.82	125.25	-0.18%	-0.82%	-1.40%	0.22%	-2.50%	0.25%	-1.72%	-3.98%		Range:6.6%	BO: 172.27 R: 176.82	58		110	170.38	-0.31	169.29	-1.40	168.30	-2.39	171.07	0.38	166.42	-4.27	171.12	0.43	167.76	-2.93	163.90	-6.79	NaN	NaN
CUB	2024/06/27	0.49	Weak Up	Bullish, VWAP-Resist	167.22	170.00	125.25	-0.08%	-0.69%	-0.30%	1.70%	3.33%	-2.89%	-6.89%	3.38%	-2.36%	Range:19.4%	BO: 168.23 R: 170.0	67		97	167.08	-0.14	166.07	-1.15	166.71	-0.51	170.07	2.85	172.79	5.57	162.38	-4.84	155.70	-11.52	172.88	5.66	163.28	-3.94
CUB	2024/09/05	1.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	171.07	176.82	125.25	-2.72%	-2.08%	-1.70%	-4.13%	-3.16%	-2.02%	-3.09%			Range:6.0%	BO: 174.97 R: 0	58		121	166.42	-4.65	167.52	-3.55	168.16	-2.91	164.01	-7.06	165.66	-5.41	167.61	-3.46	165.78	-5.29	NaN	NaN	NaN	NaN
CUB	2024/06/11	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	149.47	167.80	125.25	-0.15%	-0.80%	1.27%	5.24%	5.07%	12.10%	13.78%	7.04%	6.42%	Range:12.4%	BO: 154.7 R: 155.45	53		162	149.25	-0.22	148.27	-1.20	151.37	1.90	157.30	7.83	157.05	7.58	167.55	18.08	170.07	20.60	159.99	10.52	159.06	9.59
CUB	2024/07/11	0.38	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	162.38	174.75	125.25	-1.47%	0.05%	-1.73%	-2.17%	-4.11%	-1.58%	2.80%	-0.37%	3.38%	Range:14.2%	BO: 172.79 R: 174.75	51	3 Outside Down	-119	159.99	-2.39	162.46	0.08	159.57	-2.81	158.86	-3.52	155.70	-6.68	159.81	-2.57	166.92	4.54	161.78	-0.60	167.87	5.49
CUB	2024/05/21	4.00	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	145.00	167.80	125.25	-0.76%	-0.66%	-0.10%	-0.34%	-0.55%	-6.52%	3.08%	12.43%	17.29%	Range:10.6%	BO: 162.15 R: 163.75	39		-124	143.90	-1.10	144.05	-0.95	144.85	-0.15	144.50	-0.50	144.20	-0.80	135.55	-9.45	149.47	4.47	163.03	18.03	170.07	25.07
CUB	2024/09/12	1.23	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	165.66	176.82	125.25	3.30%	2.19%	2.91%	1.49%	1.18%	0.07%	-4.39%			Range:6.0%	BO: 174.97 R: 0	47		-127	171.12	5.46	169.28	3.62	170.48	4.82	168.13	2.47	167.61	1.95	165.78	0.12	158.39	-7.27	NaN	NaN	NaN	NaN
CUB	2024/06/12	0.47	Sideways	Neutral, 50MA-Resist, VWAP-Resist	149.25	167.80	125.25	-0.66%	1.42%	5.39%	5.23%	11.40%	12.04%	15.77%	8.85%	7.08%	Range:12.4%	BO: 154.7 R: 155.45	53		133	148.27	-0.98	151.37	2.12	157.30	8.05	157.05	7.80	166.26	17.01	167.22	17.97	172.79	23.54	162.46	13.21	159.81	10.56
CUB	2024/06/04	2.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	135.55	167.80	125.25	6.57%	7.34%	8.52%	8.93%	10.27%	15.86%	23.61%	25.41%	17.20%	Range:15.9%	BO: 161.1 R: 163.4	32		-157	144.45	8.90	145.50	9.95	147.10	11.55	147.66	12.11	149.47	13.92	157.05	21.50	167.55	32.00	169.99	34.44	158.86	23.31
CUB	2024/09/13	1.38	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	171.12	176.82	125.25	-1.08%	-0.37%	-1.75%	-2.05%	-1.96%	-4.25%	-10.33%			Range:0%	BO: 0 R: 0	0		0	169.28	-1.84	170.48	-0.64	168.13	-2.99	167.61	-3.51	167.76	-3.36	163.85	-7.27	153.44	-17.68	NaN	NaN	NaN	NaN
CUB	2024/08/08	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	164.12	176.82	125.25	-0.51%	0.43%	-1.43%	-1.97%	0.27%	1.27%	4.00%	2.46%	2.22%	Range:9.9%	BO: 172.88 R: 176.82	51		7	163.28	-0.84	164.83	0.71	161.78	-2.34	160.88	-3.24	164.56	0.44	166.20	2.08	170.69	6.57	168.16	4.04	167.76	3.64
CUB	2024/06/19	1.61	Sideways	Bullish, VWAP-Resist	157.05	167.80	125.25	5.86%	3.81%	3.32%	7.12%	6.69%	8.29%	5.01%	0.46%	9.37%	Range:13.8%	BO: 157.3 R: 157.94	62		178	166.26	9.21	163.03	5.98	162.26	5.21	168.23	11.18	167.55	10.50	170.07	13.02	164.92	7.87	157.77	0.72	171.76	14.71
CUB	2024/06/26	0.86	Weak Up	Bullish, VWAP-Resist	167.55	170.00	125.25	-0.20%	-0.28%	-0.88%	-0.50%	1.50%	-1.57%	-5.19%	1.00%	-2.05%	Range:19.4%	BO: 168.23 R: 169.6	67	Cup and Handle	119	167.22	-0.33	167.08	-0.47	166.07	-1.48	166.71	-0.84	170.07	2.52	164.92	-2.63	158.86	-8.69	169.22	1.67	164.12	-3.43
CUB	2024/05/09	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	145.90	167.80	125.25	2.74%	2.91%	6.03%	4.90%	5.48%	-0.72%	-1.92%	2.45%	11.21%	Range:10.0%	BO: 162.15 R: 163.75	39		-198	149.90	4.00	150.15	4.25	154.70	8.80	153.05	7.15	153.90	8.00	144.85	-1.05	143.10	-2.80	149.47	3.57	162.26	16.36
CUB	2024/09/18	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	168.13	176.82	125.25	-0.31%	-0.22%	1.12%	-0.57%	-0.64%	-4.18%				Range:4.2%	BO: 174.97 R: 0	50		-8	167.61	-0.52	167.76	-0.37	170.02	1.89	167.17	-0.96	167.05	-1.08	161.10	-7.03	NaN	NaN	NaN	NaN	NaN	NaN
CUB	2024/08/23	0.33	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	166.20	176.82	125.25	1.00%	2.29%	2.10%	1.17%	2.70%	0.13%	2.96%	0.58%	-7.68%	Range:8.0%	BO: 172.88 R: 176.82	52		65	167.87	1.67	170.01	3.81	169.69	3.49	168.15	1.95	170.69	4.49	166.42	0.22	171.12	4.92	167.17	0.97	153.44	-12.76
CUB	2024/05/29	0.69	Weak Down	Neutral, VWAP-Resist	142.25	167.80	125.25	0.21%	0.60%	3.48%	-4.71%	1.55%	4.92%	16.88%	16.75%	14.15%	Range:12.3%	BO: 162.15 R: 163.75	36		-104	142.55	0.30	143.10	0.85	147.20	4.95	135.55	-6.70	144.45	2.20	149.25	7.00	166.26	24.01	166.07	23.82	162.38	20.13
CUB	2024/04/23	0.39	Weak Up	Bullish, VWAP-Resist	155.85	167.80	125.25	-0.22%	0.80%	2.82%	1.96%	3.11%	-1.70%	-1.80%	-7.28%	-6.64%	Range:20.0%	BO: 159.4 R: 160.1	64	Bearish Engulfing	57	155.50	-0.35	157.10	1.25	160.25	4.40	158.90	3.05	160.70	4.85	153.20	-2.65	153.05	-2.80	144.50	-11.35	145.50	-10.35
CUB	2024/06/10	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	147.66	167.80	125.25	1.23%	1.08%	0.41%	2.51%	6.53%	13.93%	12.90%	9.97%	8.83%	Range:12.4%	BO: 154.7 R: 155.45	50		141	149.47	1.81	149.25	1.59	148.27	0.61	151.37	3.71	157.30	9.64	168.23	20.57	166.71	19.05	162.38	14.72	160.70	13.04
CUB	2024/08/06	0.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	162.33	176.82	125.25	0.93%	1.10%	0.59%	1.54%	-0.34%	4.62%	4.53%	2.52%	3.57%	Range:9.9%	BO: 172.88 R: 176.82	48		8	163.84	1.51	164.12	1.79	163.28	0.95	164.83	2.50	161.78	-0.55	169.83	7.50	169.69	7.36	166.42	4.09	168.13	5.80
CUB	2024/05/17	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	151.85	167.80	125.25	-4.51%	-5.24%	-5.14%	-4.61%	-4.84%	-3.06%	-2.76%	9.49%	9.79%	Range:10.0%	BO: 162.15 R: 163.75	48		-41	145.00	-6.85	143.90	-7.95	144.05	-7.80	144.85	-7.00	144.50	-7.35	147.20	-4.65	147.66	-4.19	166.26	14.41	166.71	14.86
CUB	2024/07/08	0.62	Weak Up	Bullish, VWAP-Resist	164.57	174.75	125.25	0.66%	0.21%	-1.33%	-2.78%	-1.28%	-4.65%	5.05%	-0.27%	3.20%	Range:15.8%	BO: 172.79 R: 174.75	56		-7	165.65	1.08	164.92	0.35	162.38	-2.19	159.99	-4.58	162.46	-2.11	156.91	-7.66	172.88	8.31	164.12	-0.45	169.83	5.26
CUB	2024/07/02	0.66	Weak Up	Bullish, VWAP-Resist	166.71	171.82	125.25	2.02%	3.65%	1.97%	-1.28%	-0.64%	-4.28%	-3.61%	0.13%	-3.50%	Range:19.4%	BO: 168.23 R: 171.82	65		67	170.07	3.36	172.79	6.08	169.99	3.28	164.57	-2.14	165.65	-1.06	159.57	-7.14	160.70	-6.01	166.92	0.21	160.88	-5.83
CUB	2024/05/22	1.09	Sideways	Neutral, 50MA-Resist, VWAP-Resist	143.90	167.80	125.25	0.10%	0.66%	0.42%	0.21%	-1.15%	0.38%	3.72%	12.76%	20.08%	Range:11.3%	BO: 162.15 R: 163.75	38		-138	144.05	0.15	144.85	0.95	144.50	0.60	144.20	0.30	142.25	-1.65	144.45	0.55	149.25	5.35	162.26	18.36	172.79	28.89
CUB	2024/07/16	0.38	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	159.57	174.75	125.25	-0.44%	-2.43%	-1.13%	-1.67%	0.71%	7.96%	2.68%	4.02%	5.38%	Range:12.4%	BO: 172.79 R: 174.75	47	Bearish Engulfing	-131	158.86	-0.71	155.70	-3.87	157.77	-1.80	156.91	-2.66	160.70	1.13	172.27	12.70	163.84	4.27	165.99	6.42	168.15	8.58
CUB	2024/09/11	0.67	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	164.01	176.82	125.25	1.01%	4.34%	3.21%	3.94%	2.51%	1.85%	-1.77%			Range:6.0%	BO: 174.97 R: 0	44	Bearish Engulfing	-149	165.66	1.65	171.12	7.11	169.28	5.27	170.48	6.47	168.13	4.12	167.05	3.04	161.10	-2.91	NaN	NaN	NaN	NaN
CUB	2024/08/27	0.79	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	170.01	176.82	125.25	-0.19%	-1.09%	0.40%	0.22%	-0.42%	-1.09%	0.28%	-2.49%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	169.69	-0.32	168.15	-1.86	170.69	0.68	170.38	0.37	169.29	-0.72	168.16	-1.85	170.48	0.47	165.78	-4.23	NaN	NaN
CUB	2024/08/01	1.24	Sideways	Bullish, VWAP-Resist	171.76	176.82	125.25	-2.82%	-5.39%	-5.49%	-4.61%	-4.45%	-4.19%	-3.24%	-1.44%	-0.37%	Range:9.9%	BO: 172.88 R: 174.8	63	Cup and Handle	135	166.92	-4.84	162.51	-9.25	162.33	-9.43	163.84	-7.92	164.12	-7.64	164.56	-7.20	166.20	-5.56	169.29	-2.47	171.12	-0.64
CUB	2024/08/29	0.88	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	168.15	176.82	125.25	1.51%	1.33%	0.68%	0.09%	1.74%	-1.48%	-0.32%	-2.51%		Range:0%	BO: 0 R: 0	0		0	170.69	2.54	170.38	2.23	169.29	1.14	168.30	0.15	171.07	2.92	165.66	-2.49	167.61	-0.54	163.93	-4.22	NaN	NaN
CUB	2024/04/18	0.40	Strong Up	Bullish, VWAP-Resist	152.75	167.80	125.25	1.08%	2.59%	2.03%	1.80%	2.85%	5.47%	-1.87%	-5.79%	-3.63%	Range:20.0%	BO: 159.4 R: 160.1	62		38	154.40	1.65	156.70	3.95	155.85	3.10	155.50	2.75	157.10	4.35	161.10	8.35	149.90	-2.85	143.90	-8.85	147.20	-5.55
CUB	2024/06/28	0.85	Weak Up	Bullish, VWAP-Resist	167.08	171.82	125.25	-0.60%	-0.22%	1.79%	3.42%	1.74%	-4.24%	-5.57%	3.11%	-1.35%	Range:19.4%	BO: 168.23 R: 170.0	67		90	166.07	-1.01	166.71	-0.37	170.07	2.99	172.79	5.71	169.99	2.91	159.99	-7.09	157.77	-9.31	172.27	5.19	164.83	-2.25
CUB	2024/05/27	0.90	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	144.50	167.80	125.25	-0.21%	-1.56%	-1.35%	-0.97%	1.87%	2.19%	8.86%	15.72%	14.64%	Range:11.3%	BO: 162.15 R: 163.75	39		-84	144.20	-0.30	142.25	-2.25	142.55	-1.95	143.10	-1.40	147.20	2.70	147.66	3.16	157.30	12.80	167.22	22.72	165.65	21.15
CUB	2024/09/03	0.62	Sideways	Bullish, VWAP-Resist	169.29	176.82	125.25	-0.58%	1.05%	-1.70%	-1.05%	-0.67%	0.70%	-1.25%	-6.44%		Range:5.7%	BO: 170.69 R: 174.97	55		56	168.30	-0.99	171.07	1.78	166.42	-2.87	167.52	-1.77	168.16	-1.13	170.48	1.19	167.17	-2.12	158.39	-10.90	NaN	NaN
CUB	2024/08/02	1.58	Sideways	Bullish, 20EMA-Support, VWAP-Resist	166.92	176.82	125.25	-2.64%	-2.75%	-1.85%	-1.68%	-2.18%	-0.56%	0.57%	0.83%	1.41%	Range:9.9%	BO: 172.88 R: 176.82	55		58	162.51	-4.41	162.33	-4.59	163.84	-3.08	164.12	-2.80	163.28	-3.64	165.99	-0.93	167.87	0.95	168.30	1.38	169.28	2.36
CUB	2024/05/28	0.62	Weak Down	Neutral, VWAP-Resist	144.20	167.80	125.25	-1.35%	-1.14%	-0.76%	2.08%	-6.00%	3.65%	8.91%	15.87%	14.37%	Range:11.3%	BO: 162.15 R: 163.75	39		-87	142.25	-1.95	142.55	-1.65	143.10	-1.10	147.20	3.00	135.55	-8.65	149.47	5.27	157.05	12.85	167.08	22.88	164.92	20.72
CUB	2024/05/06	0.86	Sideways	Bullish, VWAP-Resist	159.80	167.80	125.25	-3.41%	-4.13%	-8.70%	-6.20%	-6.04%	-9.26%	-9.76%	-8.95%	-1.72%	Range:10.7%	BO: 162.15 R: 163.75	64	Cup and Handle, 3 Outside Down	76	154.35	-5.45	153.20	-6.60	145.90	-13.90	149.90	-9.90	150.15	-9.65	145.00	-14.80	144.20	-15.60	145.50	-14.30	157.05	-2.75
CUB	2024/08/22	0.80	Sideways	Bullish, VWAP-Resist	169.04	176.82	125.25	-1.68%	-0.69%	0.57%	0.38%	-0.53%	1.20%	-2.00%	0.58%	-6.30%	Range:9.2%	BO: 172.88 R: 176.82	58		138	166.20	-2.84	167.87	-1.17	170.01	0.97	169.69	0.65	168.15	-0.89	171.07	2.03	165.66	-3.38	170.02	0.98	158.39	-10.65
CUB	2024/05/15	0.23	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	153.05	167.80	125.25	0.56%	-0.78%	-5.26%	-5.98%	-5.88%	-6.86%	-4.93%	2.78%	9.17%	Range:10.0%	BO: 162.15 R: 163.75	50		-38	153.90	0.85	151.85	-1.20	145.00	-8.05	143.90	-9.15	144.05	-9.00	142.55	-10.50	145.50	-7.55	157.30	4.25	167.08	14.03
CUB	2024/08/07	0.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.84	176.82	125.25	0.17%	-0.34%	0.60%	-1.26%	-1.81%	3.17%	2.63%	2.25%	2.30%	Range:9.9%	BO: 172.88 R: 176.82	50		7	164.12	0.28	163.28	-0.56	164.83	0.99	161.78	-2.06	160.88	-2.96	169.04	5.20	168.15	4.31	167.52	3.68	167.61	3.77
CUB	2024/04/12	0.59	Weak Up	Bullish, VWAP-Resist	155.75	167.80	125.25	-0.45%	-1.64%	-1.93%	-0.87%	0.61%	2.02%	-0.90%	-1.19%	-8.67%	Range:20.5%	BO: 159.4 R: 160.1	67		79	155.05	-0.70	153.20	-2.55	152.75	-3.00	154.40	-1.35	156.70	0.95	158.90	3.15	154.35	-1.40	153.90	-1.85	142.25	-13.50
CUB	2024/07/18	0.32	Sideways	Bullish, VWAP-Resist	158.86	174.75	125.25	-1.99%	-0.69%	-1.23%	1.16%	0.13%	8.12%	3.31%	7.06%	7.45%	Range:9.1%	BO: 172.79 R: 174.75	46	3 Outside Down	-129	155.70	-3.16	157.77	-1.09	156.91	-1.95	160.70	1.84	159.06	0.20	171.76	12.90	164.12	5.26	170.07	11.21	170.69	11.83
CUB	2024/09/10	0.49	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	168.16	176.82	125.25	-2.47%	-1.49%	1.76%	0.67%	1.38%	-0.59%	-2.53%			Range:0%	BO: 0 R: 0	0		0	164.01	-4.15	165.66	-2.50	171.12	2.96	169.28	1.12	170.48	2.32	167.17	-0.99	163.90	-4.26	NaN	NaN	NaN	NaN
CUB	2024/09/06	1.60	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	166.42	176.82	125.25	0.66%	1.05%	-1.45%	-0.46%	2.82%	0.81%	-1.54%			Range:6.0%	BO: 174.97 R: 0	48	Bearish Engulfing	-74	167.52	1.10	168.16	1.74	164.01	-2.41	165.66	-0.76	171.12	4.70	167.76	1.34	163.85	-2.57	NaN	NaN	NaN	NaN
CUB	2024/09/04	1.80	Sideways	Bullish, 20EMA-Support, VWAP-Resist	168.30	176.82	125.25	1.65%	-1.12%	-0.46%	-0.08%	-2.55%	-0.10%	-0.74%	-8.83%		Range:5.7%	BO: 170.69 R: 174.97	53		19	171.07	2.77	166.42	-1.88	167.52	-0.78	168.16	-0.14	164.01	-4.29	168.13	-0.17	167.05	-1.25	153.44	-14.86	NaN	NaN
CUB	2024/08/28	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	169.69	176.82	125.25	-0.91%	0.59%	0.41%	-0.24%	-0.82%	-3.35%	-0.92%	-3.44%		Range:6.9%	BO: 172.88 R: 176.82	57		99	168.15	-1.54	170.69	1.00	170.38	0.69	169.29	-0.40	168.30	-1.39	164.01	-5.68	168.13	-1.56	163.85	-5.84	NaN	NaN
CUB	2024/09/02	1.24	Sideways	Bullish, 20EMA-Support, VWAP-Resist	170.38	176.82	125.25	-0.64%	-1.22%	0.40%	-2.32%	-1.68%	-0.65%	-0.21%	-5.45%		Range:6.3%	BO: 171.76 R: 176.82	58		80	169.29	-1.09	168.30	-2.08	171.07	0.69	166.42	-3.96	167.52	-2.86	169.28	-1.10	170.02	-0.36	161.10	-9.28	NaN	NaN
CUB	2024/05/03	0.59	Sideways	Bullish, VWAP-Resist	161.10	167.80	125.25	-0.81%	-4.19%	-4.90%	-9.44%	-6.95%	-5.74%	-10.30%	-10.34%	-2.36%	Range:13.8%	BO: 162.15 R: 163.75	67	Bearish Engulfing	106	159.80	-1.30	154.35	-6.75	153.20	-7.90	145.90	-15.20	149.90	-11.20	151.85	-9.25	144.50	-16.60	144.45	-16.65	157.30	-3.80
CUB	2024/09/17	0.80	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	170.48	176.82	125.25	-1.38%	-1.68%	-1.60%	-0.27%	-1.94%	-3.86%				Range:0%	BO: 0 R: 0	0		0	168.13	-2.35	167.61	-2.87	167.76	-2.72	170.02	-0.46	167.17	-3.31	163.90	-6.58	NaN	NaN	NaN	NaN	NaN	NaN
CUB	2024/08/26	0.34	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	167.87	176.82	125.25	1.27%	1.08%	0.17%	1.68%	1.50%	-0.21%	0.84%	-0.49%		Range:0%	BO: 0 R: 0	0		0	170.01	2.14	169.69	1.82	168.15	0.28	170.69	2.82	170.38	2.51	167.52	-0.35	169.28	1.41	167.05	-0.82	NaN	NaN
CUB	2024/09/16	0.57	Sideways	Bullish, 20EMA-Support, VWAP-Resist	169.28	176.82	125.25	0.71%	-0.68%	-0.99%	-0.90%	0.44%	-3.16%				Range:4.2%	BO: 174.97 R: 0	53		46	170.48	1.20	168.13	-1.15	167.61	-1.67	167.76	-1.52	170.02	0.74	163.93	-5.35	NaN	NaN	NaN	NaN	NaN	NaN
CUB	2024/04/24	0.41	Weak Up	Bullish, VWAP-Resist	155.50	167.80	125.25	1.03%	3.05%	2.19%	3.34%	4.28%	-6.17%	-1.03%	-7.27%	-5.40%	Range:19.2%	BO: 159.4 R: 160.1	64	3 Outside Down	43	157.10	1.60	160.25	4.75	158.90	3.40	160.70	5.20	162.15	6.65	145.90	-9.60	153.90	-1.60	144.20	-11.30	147.10	-8.40
CUB	2024/08/13	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	161.78	176.82	125.25	-0.56%	1.72%	2.60%	5.12%	4.98%	4.89%	4.03%	5.77%	3.26%	Range:9.9%	BO: 172.88 R: 176.82	47		-47	160.88	-0.90	164.56	2.78	165.99	4.21	170.07	8.29	169.83	8.05	169.69	7.91	168.30	6.52	171.12	9.34	167.05	5.27
CUB	2024/06/21	1.15	Weak Up	Bullish, VWAP-Resist	163.03	167.80	125.25	-0.47%	3.19%	2.77%	2.57%	2.48%	4.27%	-1.86%	-1.43%	-0.32%	Range:18.5%	BO: 166.26 R: 167.5	65		160	162.26	-0.77	168.23	5.20	167.55	4.52	167.22	4.19	167.08	4.05	169.99	6.96	159.99	-3.04	160.70	-2.33	162.51	-0.52
CUB	2024/07/01	0.26	Weak Up	Bullish, VWAP-Resist	166.07	171.82	125.25	0.39%	2.41%	4.05%	2.36%	-0.90%	-2.17%	-5.52%	3.43%	-2.58%	Range:19.4%	BO: 168.23 R: 171.82	65		67	166.71	0.64	170.07	4.00	172.79	6.72	169.99	3.92	164.57	-1.50	162.46	-3.61	156.91	-9.16	171.76	5.69	161.78	-4.29
CUB	2024/05/07	1.12	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	154.35	167.80	125.25	-0.75%	-5.47%	-2.88%	-2.72%	0.23%	-6.77%	-7.84%	-4.70%	7.72%	Range:7.6%	BO: 162.15 R: 163.75	52		-40	153.20	-1.15	145.90	-8.45	149.90	-4.45	150.15	-4.20	154.70	0.35	143.90	-10.45	142.25	-12.10	147.10	-7.25	166.26	11.91
CUB	2024/08/09	0.59	Sideways	Bullish, 20EMA-Support, VWAP-Resist	163.28	176.82	125.25	0.95%	-0.92%	-1.47%	0.78%	1.66%	2.81%	4.35%	0.45%	4.13%	Range:9.9%	BO: 172.88 R: 176.82	50		3	164.83	1.55	161.78	-1.50	160.88	-2.40	164.56	1.28	165.99	2.71	167.87	4.59	170.38	7.10	164.01	0.73	170.02	6.74
CUB	2024/05/31	1.36	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	143.10	167.80	125.25	2.87%	-5.28%	0.94%	1.68%	2.80%	5.78%	13.39%	18.85%	13.53%	Range:12.3%	BO: 162.15 R: 163.75	38		-53	147.20	4.10	135.55	-7.55	144.45	1.35	145.50	2.40	147.10	4.00	151.37	8.27	162.26	19.16	170.07	26.97	162.46	19.36
CROMPTON	2024/07/29	2.03	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	432.20	451.10	261.25	3.07%	4.44%	4.36%	1.24%	-0.86%	-0.16%	4.94%	7.59%	8.04%	Range:9.3%	BO: 447.1 R: 451.1	55		55	445.45	13.25	451.40	19.20	451.05	18.85	437.55	5.35	428.50	-3.70	431.50	-0.70	453.55	21.35	465.00	32.80	466.95	34.75
CROMPTON	2024/05/09	1.37	Strong Up	Bullish, VWAP-Resist	335.80	345.20	261.25	-1.76%	-2.72%	-0.79%	0.68%	0.98%	16.96%	16.81%	22.45%	28.37%	Range:17.3%	BO: 340.0 R: 342.5	73		147	329.90	-5.90	326.65	-9.15	333.15	-2.65	338.10	2.30	339.10	3.30	392.75	56.95	392.25	56.45	411.20	75.40	431.05	95.25
CROMPTON	2024/09/16	0.89	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	447.90	484.00	261.25	1.08%	0.21%	0.47%	-0.25%	-0.48%	-7.07%				Range:7.7%	BO: 477.05 R: 484.0	44	Lorentzian-Sell	-181	452.75	4.85	448.85	0.95	450.00	2.10	446.80	-1.10	445.75	-2.15	416.25	-31.65	NaN	NaN	NaN	NaN	NaN	NaN
CROMPTON	2024/07/05	1.05	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	409.70	436.50	261.25	2.66%	4.38%	3.26%	3.34%	5.38%	5.86%	5.49%	6.18%	10.70%	Range:7.8%	BO: 431.05 R: 436.5	52		-83	420.60	10.90	427.65	17.95	423.05	13.35	423.40	13.70	431.75	22.05	433.70	24.00	432.20	22.50	435.00	25.30	453.55	43.85
CROMPTON	2024/08/27	0.53	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	469.45	479.35	261.25	-1.42%	-0.95%	1.62%	-0.98%	0.03%	-0.53%	-3.56%	-10.69%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	462.80	-6.65	465.00	-4.45	477.05	7.60	464.85	-4.60	469.60	0.15	466.95	-2.50	452.75	-16.70	419.25	-50.20	NaN	NaN
CROMPTON	2024/08/22	1.22	Weak Up	Bullish, VWAP-Resist	462.25	479.35	261.25	-0.57%	1.19%	1.56%	0.12%	0.59%	1.19%	-0.70%	-3.57%	-8.70%	Range:11.0%	BO: 468.0 R: 470.7	62		170	459.60	-2.65	467.75	5.50	469.45	7.20	462.80	0.55	465.00	2.75	467.75	5.50	459.00	-3.25	445.75	-16.50	422.05	-40.20
CROMPTON	2024/09/13	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	451.75	484.00	261.25	-0.85%	0.22%	-0.64%	-0.39%	-1.10%	-6.41%	-5.86%			Range:10.2%	BO: 477.05 R: 484.0	47		-180	447.90	-3.85	452.75	1.00	448.85	-2.90	450.00	-1.75	446.80	-4.95	422.80	-28.95	425.30	-26.45	NaN	NaN	NaN	NaN
CROMPTON	2024/08/08	0.39	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	433.55	470.70	261.25	0.32%	-0.47%	0.62%	-1.15%	1.56%	6.01%	10.03%	7.70%	3.06%	Range:7.7%	BO: 451.4 R: 470.7	52		-33	434.95	1.40	431.50	-2.05	436.25	2.70	428.55	-5.00	440.30	6.75	459.60	26.05	477.05	43.50	466.95	33.40	446.80	13.25
CROMPTON	2024/09/17	0.94	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	452.75	484.00	261.25	-0.86%	-0.61%	-1.31%	-1.55%	-2.98%	-4.57%				Range:0%	BO: 0 R: 0	0		0	448.85	-3.90	450.00	-2.75	446.80	-5.95	445.75	-7.00	439.25	-13.50	432.05	-20.70	NaN	NaN	NaN	NaN	NaN	NaN
CROMPTON	2024/08/26	0.50	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	467.75	479.35	261.25	0.36%	-1.06%	-0.59%	1.99%	-0.62%	-1.49%	-4.24%	-5.60%		Range:0%	BO: 0 R: 0	0		0	469.45	1.70	462.80	-4.95	465.00	-2.75	477.05	9.30	464.85	-2.90	460.80	-6.95	447.90	-19.85	441.55	-26.20	NaN	NaN
CROMPTON	2024/06/11	0.44	Strong Up	Bullish, VWAP-Resist	411.20	419.80	261.25	2.68%	3.37%	3.73%	4.24%	3.23%	4.22%	0.00%	5.00%	8.73%	Range:20.7%	BO: 411.8 R: 415.65	71	Cup and Handle	201	422.20	11.00	425.05	13.85	426.55	15.35	428.65	17.45	424.50	13.30	428.55	17.35	411.20	0.00	431.75	20.55	447.10	35.90
CROMPTON	2024/05/06	1.01	Strong Up	Bullish, VWAP-Resist	323.45	334.00	261.25	-0.39%	5.12%	3.82%	1.99%	0.99%	20.78%	20.67%	23.65%	31.24%	Range:14.1%	BO: 325.45 R: 331.45	72		116	322.20	-1.25	340.00	16.55	335.80	12.35	329.90	6.45	326.65	3.20	390.65	67.20	390.30	66.85	399.95	76.50	424.50	101.05
CROMPTON	2024/09/11	0.71	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	459.30	484.00	261.25	-0.07%	-1.64%	-2.48%	-1.43%	-2.28%	-3.86%	-6.96%			Range:10.2%	BO: 477.05 R: 484.0	52	Bearish Engulfing	-105	459.00	-0.30	451.75	-7.55	447.90	-11.40	452.75	-6.55	448.85	-10.45	441.55	-17.75	427.35	-31.95	NaN	NaN	NaN	NaN
CROMPTON	2024/08/28	0.61	Weak Up	Bullish, VWAP-Resist	462.80	479.35	261.25	0.48%	3.08%	0.44%	1.47%	0.81%	-0.76%	-3.01%	-8.64%		Range:11.3%	BO: 469.45 R: 479.35	60	Cup and Handle, Bearish Engulfing	68	465.00	2.20	477.05	14.25	464.85	2.05	469.60	6.80	466.55	3.75	459.30	-3.50	448.85	-13.95	422.80	-40.00	NaN	NaN
CROMPTON	2024/05/03	0.52	Strong Up	Bullish, VWAP-Resist	325.45	331.45	261.25	-0.61%	-1.00%	4.47%	3.18%	1.37%	20.42%	19.33%	23.60%	31.71%	Range:17.0%	BO: 324.05 R: 331.45	75		129	323.45	-2.00	322.20	-3.25	340.00	14.55	335.80	10.35	329.90	4.45	391.90	66.45	388.35	62.90	402.25	76.80	428.65	103.20
CROMPTON	2024/09/10	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	466.95	484.00	261.25	-1.64%	-1.70%	-3.26%	-4.08%	-3.04%	-5.93%	-7.47%			Range:10.2%	BO: 477.05 R: 484.0	57		12	459.30	-7.65	459.00	-7.95	451.75	-15.20	447.90	-19.05	452.75	-14.20	439.25	-27.70	432.05	-34.90	NaN	NaN	NaN	NaN
CROMPTON	2024/09/12	1.06	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	459.00	484.00	261.25	-1.58%	-2.42%	-1.36%	-2.21%	-1.96%	-8.66%	-8.05%			Range:10.2%	BO: 477.05 R: 484.0	51	3 Outside Down	-113	451.75	-7.25	447.90	-11.10	452.75	-6.25	448.85	-10.15	450.00	-9.00	419.25	-39.75	422.05	-36.95	NaN	NaN	NaN	NaN
CROMPTON	2024/08/12	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	431.50	470.70	261.25	1.10%	-0.68%	2.04%	5.12%	5.11%	8.79%	8.83%	6.37%	1.80%	Range:7.7%	BO: 451.4 R: 470.7	50		-58	436.25	4.75	428.55	-2.95	440.30	8.80	453.60	22.10	453.55	22.05	469.45	37.95	469.60	38.10	459.00	27.50	439.25	7.75
CROMPTON	2024/05/24	0.35	Strong Up	Bullish, VWAP-Resist	392.75	403.70	261.25	-1.12%	-0.62%	0.29%	-0.36%	-0.13%	1.17%	8.61%	9.12%	7.09%	Range:21.8%	BO: 393.75 R: 403.7	82	Cup and Handle	103	388.35	-4.40	390.30	-2.45	393.90	1.15	391.35	-1.40	392.25	-0.50	397.35	4.60	426.55	33.80	428.55	35.80	420.60	27.85
CROMPTON	2024/05/22	0.53	Strong Up	Bullish, VWAP-Resist	389.25	403.70	261.25	1.16%	0.90%	-0.23%	0.27%	1.19%	3.34%	8.46%	10.74%	4.97%	Range:24.2%	BO: 391.9 R: 403.7	82		161	393.75	4.50	392.75	3.50	388.35	-0.90	390.30	1.05	393.90	4.65	402.25	13.00	422.20	32.95	431.05	41.80	408.60	19.35
CROMPTON	2024/07/03	0.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	411.20	436.50	261.25	-0.63%	-0.36%	2.29%	4.00%	2.88%	5.00%	8.73%	4.21%	7.08%	Range:12.6%	BO: 431.05 R: 436.5	53		-109	408.60	-2.60	409.70	-1.50	420.60	9.40	427.65	16.45	423.05	11.85	431.75	20.55	447.10	35.90	428.50	17.30	440.30	29.10
CROMPTON	2024/06/06	0.82	Strong Up	Bullish, VWAP-Resist	399.95	408.85	261.25	-0.65%	2.96%	2.81%	5.56%	6.28%	6.64%	1.34%	6.93%	8.44%	Range:19.9%	BO: 402.25 R: 405.0	68		183	397.35	-2.60	411.80	11.85	411.20	11.25	422.20	22.25	425.05	25.10	426.50	26.55	405.30	5.35	427.65	27.70	433.70	33.75
CROMPTON	2024/04/15	1.76	Weak Up	Bullish, VWAP-Resist	292.20	327.95	261.25	-0.92%	1.90%	1.66%	5.13%	5.39%	8.97%	16.36%	34.12%	33.93%	Range:11.4%	BO: 298.95 R: 301.0	58		113	289.50	-2.70	297.75	5.55	297.05	4.85	307.20	15.00	307.95	15.75	318.40	26.20	340.00	47.80	391.90	99.70	391.35	99.15
CROMPTON	2024/09/18	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	448.85	484.00	261.25	0.26%	-0.46%	-0.69%	-2.14%	-1.63%	-4.79%				Range:6.1%	BO: 477.05 R: 484.0	45	Bearish Engulfing	-128	450.00	1.15	446.80	-2.05	445.75	-3.10	439.25	-9.60	441.55	-7.30	427.35	-21.50	NaN	NaN	NaN	NaN	NaN	NaN
CROMPTON	2024/09/04	0.45	Strong Up	Bullish, VWAP-Resist	466.55	484.00	261.25	0.26%	-0.68%	-1.23%	0.09%	-1.55%	-3.79%	-5.36%	-8.84%		Range:12.7%	BO: 477.05 R: 484.0	58		42	467.75	1.20	463.40	-3.15	460.80	-5.75	466.95	0.40	459.30	-7.25	448.85	-17.70	441.55	-25.00	425.30	-41.25	NaN	NaN
CROMPTON	2024/07/26	1.59	Weak Up	Bullish, VWAP-Resist	442.60	451.10	261.25	-2.35%	0.64%	1.99%	1.91%	-1.14%	-1.73%	2.49%	4.56%	4.11%	Range:9.3%	BO: 447.1 R: 450.45	64		162	432.20	-10.40	445.45	2.85	451.40	8.80	451.05	8.45	437.55	-5.05	434.95	-7.65	453.60	11.00	462.80	20.20	460.80	18.20
CROMPTON	2024/08/06	0.43	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	416.50	470.70	261.25	4.44%	4.09%	4.43%	3.60%	4.74%	12.36%	11.12%	11.26%	7.77%	Range:9.2%	BO: 451.4 R: 470.7	42	Bearish Engulfing	-115	435.00	18.50	433.55	17.05	434.95	18.45	431.50	15.00	436.25	19.75	468.00	51.50	462.80	46.30	463.40	46.90	448.85	32.35
CROMPTON	2024/07/30	2.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	445.45	460.90	261.25	1.34%	1.26%	-1.77%	-3.81%	-6.50%	-2.07%	5.06%	7.09%	3.11%	Range:9.3%	BO: 447.1 R: 451.1	62		144	451.40	5.95	451.05	5.60	437.55	-7.90	428.50	-16.95	416.50	-28.95	436.25	-9.20	468.00	22.55	477.05	31.60	459.30	13.85
CROMPTON	2024/06/07	0.51	Strong Up	Bullish, VWAP-Resist	397.35	408.85	261.25	3.64%	3.49%	6.25%	6.97%	7.35%	8.48%	4.82%	6.47%	8.29%	Range:18.8%	BO: 402.25 R: 408.85	66		131	411.80	14.45	411.20	13.85	422.20	24.85	425.05	27.70	426.55	29.20	431.05	33.70	416.50	19.15	423.05	25.70	430.30	32.95
CROMPTON	2024/06/27	1.13	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	417.55	436.50	261.25	-2.93%	-0.25%	-1.15%	-1.52%	-2.14%	1.40%	2.48%	6.68%	4.17%	Range:12.6%	BO: 431.05 R: 436.5	60		-11	405.30	-12.25	416.50	-1.05	412.75	-4.80	411.20	-6.35	408.60	-8.95	423.40	5.85	427.90	10.35	445.45	27.90	434.95	17.40
CROMPTON	2024/06/21	1.56	Strong Up	Bullish, VWAP-Resist	426.50	436.50	261.25	1.07%	0.84%	0.48%	-2.10%	-4.97%	-3.94%	1.23%	3.87%	0.47%	Range:12.1%	BO: 428.85 R: 436.1	71		81	431.05	4.55	430.10	3.60	428.55	2.05	417.55	-8.95	405.30	-21.20	409.70	-16.80	431.75	5.25	443.00	16.50	428.50	2.00
CROMPTON	2024/09/02	0.61	Strong Up	Bullish, VWAP-Resist	464.85	484.00	261.25	1.02%	0.37%	0.62%	-0.31%	-0.87%	-3.65%	-4.11%	-8.07%		Range:12.7%	BO: 477.05 R: 481.0	58	Bearish Engulfing	74	469.60	4.75	466.55	1.70	467.75	2.90	463.40	-1.45	460.80	-4.05	447.90	-16.95	445.75	-19.10	427.35	-37.50	NaN	NaN
CROMPTON	2024/06/04	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	376.80	403.70	261.25	6.75%	6.14%	5.45%	9.29%	9.13%	12.66%	13.73%	8.73%	14.58%	Range:18.6%	BO: 395.65 R: 403.7	60		-21	402.25	25.45	399.95	23.15	397.35	20.55	411.80	35.00	411.20	34.40	424.50	47.70	428.55	51.75	409.70	32.90	431.75	54.95
CROMPTON	2024/05/27	0.21	Strong Up	Bullish, VWAP-Resist	388.35	403.70	261.25	0.50%	1.43%	0.77%	1.00%	1.88%	6.04%	10.38%	7.52%	10.12%	Range:21.3%	BO: 393.75 R: 403.7	78		80	390.30	1.95	393.90	5.55	391.35	3.00	392.25	3.90	395.65	7.30	411.80	23.45	428.65	40.30	417.55	29.20	427.65	39.30
CROMPTON	2024/04/16	0.48	Weak Up	Bullish, 50MA-Support, VWAP-Resist	289.50	327.95	261.25	2.85%	2.61%	6.11%	6.37%	7.74%	11.93%	15.99%	34.94%	35.49%	Range:11.4%	BO: 298.95 R: 301.0	55		74	297.75	8.25	297.05	7.55	307.20	17.70	307.95	18.45	311.90	22.40	324.05	34.55	335.80	46.30	390.65	101.15	392.25	102.75
CROMPTON	2024/05/21	1.12	Strong Up	Bullish, VWAP-Resist	390.65	403.70	261.25	-0.36%	0.79%	0.54%	-0.59%	-0.09%	-3.55%	5.26%	9.18%	5.26%	Range:24.2%	BO: 391.9 R: 398.8	83		263	389.25	-1.40	393.75	3.10	392.75	2.10	388.35	-2.30	390.30	-0.35	376.80	-13.85	411.20	20.55	426.50	35.85	411.20	20.55
CROMPTON	2024/07/02	0.57	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	412.75	436.50	261.25	-0.38%	-1.01%	-0.74%	1.90%	3.61%	4.48%	7.33%	6.01%	3.83%	Range:12.6%	BO: 431.05 R: 436.5	55		-106	411.20	-1.55	408.60	-4.15	409.70	-3.05	420.60	7.85	427.65	14.90	431.25	18.50	443.00	30.25	437.55	24.80	428.55	15.80
CROMPTON	2024/06/28	1.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	405.30	436.50	261.25	2.76%	1.84%	1.46%	0.81%	1.09%	6.53%	7.01%	11.37%	6.46%	Range:12.6%	BO: 431.05 R: 436.5	51		-139	416.50	11.20	412.75	7.45	411.20	5.90	408.60	3.30	409.70	4.40	431.75	26.45	433.70	28.40	451.40	46.10	431.50	26.20
CROMPTON	2024/08/30	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	477.05	481.00	261.25	-2.56%	-1.56%	-2.20%	-1.95%	-2.86%	-5.30%	-6.34%	-9.43%		Range:0%	BO: 0 R: 0	0		0	464.85	-12.20	469.60	-7.45	466.55	-10.50	467.75	-9.30	463.40	-13.65	451.75	-25.30	446.80	-30.25	432.05	-45.00	NaN	NaN
CROMPTON	2024/09/05	1.06	Strong Up	Bullish, VWAP-Resist	467.75	484.00	261.25	-0.93%	-1.49%	-0.17%	-1.81%	-1.87%	-3.79%	-10.37%			Range:12.7%	BO: 477.05 R: 484.0	58		60	463.40	-4.35	460.80	-6.95	466.95	-0.80	459.30	-8.45	459.00	-8.75	450.00	-17.75	419.25	-48.50	NaN	NaN	NaN	NaN
CROMPTON	2024/05/07	0.58	Strong Up	Bullish, VWAP-Resist	322.20	334.00	261.25	5.52%	4.22%	2.39%	1.38%	3.40%	20.81%	22.25%	23.32%	33.10%	Range:13.8%	BO: 325.45 R: 334.0	70	Cup and Handle	79	340.00	17.80	335.80	13.60	329.90	7.70	326.65	4.45	333.15	10.95	389.25	67.05	393.90	71.70	397.35	75.15	428.85	106.65
CROMPTON	2024/07/04	0.30	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	408.60	436.50	261.25	0.27%	2.94%	4.66%	3.54%	3.62%	4.72%	8.32%	1.93%	11.01%	Range:12.6%	BO: 431.05 R: 436.5	52		-111	409.70	1.10	420.60	12.00	427.65	19.05	423.05	14.45	423.40	14.80	427.90	19.30	442.60	34.00	416.50	7.90	453.60	45.00
CROMPTON	2024/09/03	0.67	Strong Up	Bullish, VWAP-Resist	469.60	484.00	261.25	-0.65%	-0.39%	-1.32%	-1.87%	-0.56%	-3.59%	-6.46%	-10.13%		Range:12.7%	BO: 477.05 R: 484.0	60		70	466.55	-3.05	467.75	-1.85	463.40	-6.20	460.80	-8.80	466.95	-2.65	452.75	-16.85	439.25	-30.35	422.05	-47.55	NaN	NaN
CROMPTON	2024/08/29	0.60	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	465.00	479.35	261.25	2.59%	-0.03%	0.99%	0.33%	0.59%	-1.29%	-3.23%	-10.48%		Range:0%	BO: 0 R: 0	0		0	477.05	12.05	464.85	-0.15	469.60	4.60	466.55	1.55	467.75	2.75	459.00	-6.00	450.00	-15.00	416.25	-48.75	NaN	NaN
CROMPTON	2024/09/09	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	460.80	484.00	261.25	1.33%	-0.33%	-0.39%	-1.96%	-2.80%	-3.27%	-9.67%			Range:10.2%	BO: 477.05 R: 484.0	53		-115	466.95	6.15	459.30	-1.50	459.00	-1.80	451.75	-9.05	447.90	-12.90	445.75	-15.05	416.25	-44.55	NaN	NaN	NaN	NaN
CROMPTON	2024/08/01	1.50	Strong Up	Bullish, VWAP-Resist	451.05	470.70	261.25	-2.99%	-5.00%	-7.66%	-3.56%	-3.88%	-2.38%	1.90%	4.11%	0.16%	Range:9.5%	BO: 451.4 R: 460.9	65		168	437.55	-13.50	428.50	-22.55	416.50	-34.55	435.00	-16.05	433.55	-17.50	440.30	-10.75	459.60	8.55	469.60	18.55	451.75	0.70
CROMPTON	2024/08/23	0.72	Weak Up	Bullish, VWAP-Resist	459.60	479.35	261.25	1.77%	2.14%	0.70%	1.17%	3.80%	0.83%	-1.71%	-4.43%	-7.46%	Range:11.0%	BO: 468.0 R: 479.35	60		113	467.75	8.15	469.45	9.85	462.80	3.20	465.00	5.40	477.05	17.45	463.40	3.80	451.75	-7.85	439.25	-20.35	425.30	-34.30
CROMPTON	2024/05/30	0.24	Strong Up	Bullish, VWAP-Resist	391.35	403.70	261.25	0.23%	1.10%	-3.72%	2.79%	2.20%	8.61%	8.98%	5.47%	10.32%	Range:20.2%	BO: 393.9 R: 403.7	76		54	392.25	0.90	395.65	4.30	376.80	-14.55	402.25	10.90	399.95	8.60	425.05	33.70	426.50	35.15	412.75	21.40	431.75	40.40
CROMPTON	2024/05/02	1.63	Strong Up	Bullish, VWAP-Resist	324.05	331.45	261.25	0.43%	-0.19%	-0.57%	4.92%	3.63%	4.64%	21.20%	16.28%	31.63%	Range:17.5%	BO: 318.4 R: 319.35	75		144	325.45	1.40	323.45	-0.60	322.20	-1.85	340.00	15.95	335.80	11.75	339.10	15.05	392.75	68.70	376.80	52.75	426.55	102.50
CROMPTON	2024/06/19	0.92	Weak Up	Bullish, VWAP-Resist	424.50	436.10	261.25	1.02%	0.47%	1.54%	1.32%	0.95%	-3.13%	-0.34%	2.17%	6.25%	Range:12.1%	BO: 428.65 R: 431.8	72		102	428.85	4.35	426.50	2.00	431.05	6.55	430.10	5.60	428.55	4.05	411.20	-13.30	423.05	-1.45	433.70	9.20	451.05	26.55
CROMPTON	2024/07/09	2.99	Sideways	Bullish, 20EMA-Support, VWAP-Resist	427.65	441.95	261.25	-1.08%	-0.99%	0.96%	0.91%	0.84%	3.59%	5.55%	1.71%	8.09%	Range:7.8%	BO: 431.05 R: 436.5	63		99	423.05	-4.60	423.40	-4.25	431.75	4.10	431.55	3.90	431.25	3.60	443.00	15.35	451.40	23.75	434.95	7.30	462.25	34.60
CROMPTON	2024/06/25	0.58	Strong Up	Bullish, VWAP-Resist	430.10	436.50	261.25	-0.36%	-2.92%	-5.77%	-3.16%	-4.03%	-0.57%	0.27%	2.91%	1.14%	Range:12.6%	BO: 431.05 R: 436.5	72		79	428.55	-1.55	417.55	-12.55	405.30	-24.80	416.50	-13.60	412.75	-17.35	427.65	-2.45	431.25	1.15	442.60	12.50	435.00	4.90
CROMPTON	2024/05/10	0.73	Strong Up	Bullish, VWAP-Resist	329.90	345.20	261.25	-0.99%	0.99%	2.49%	2.79%	18.79%	17.72%	19.93%	27.98%	30.37%	Range:15.7%	BO: 340.0 R: 345.2	67		86	326.65	-3.25	333.15	3.25	338.10	8.20	339.10	9.20	391.90	62.00	388.35	58.45	395.65	65.75	422.20	92.30	430.10	100.20
CROMPTON	2024/07/19	1.18	Sideways	Bullish, 20EMA-Support, VWAP-Resist	427.90	441.95	261.25	1.36%	0.56%	3.53%	4.49%	3.44%	2.26%	1.65%	9.37%	8.64%	Range:6.1%	BO: 441.95 R: 0	59		65	433.70	5.80	430.30	2.40	443.00	15.10	447.10	19.20	442.60	14.70	437.55	9.65	434.95	7.05	468.00	40.10	464.85	36.95
CROMPTON	2024/06/03	0.32	Strong Up	Bullish, VWAP-Resist	395.65	403.70	261.25	-4.76%	1.67%	1.09%	0.43%	4.08%	8.34%	8.71%	3.27%	9.00%	Range:18.6%	BO: 403.7 R: 0	78		59	376.80	-18.85	402.25	6.60	399.95	4.30	397.35	1.70	411.80	16.15	428.65	33.00	430.10	34.45	408.60	12.95	431.25	35.60
CROMPTON	2024/08/14	0.27	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	428.55	470.70	261.25	2.74%	5.85%	5.83%	9.21%	7.86%	8.51%	9.15%	4.52%	-2.17%	Range:7.7%	BO: 451.4 R: 470.7	48	Cup and Handle, Bearish Engulfing	-57	440.30	11.75	453.60	25.05	453.55	25.00	468.00	39.45	462.25	33.70	465.00	36.45	467.75	39.20	447.90	19.35	419.25	-9.30
CROMPTON	2024/09/06	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	463.40	484.00	261.25	-0.56%	0.77%	-0.88%	-0.95%	-2.51%	-3.58%	-8.76%			Range:10.2%	BO: 477.05 R: 484.0	55		-5	460.80	-2.60	466.95	3.55	459.30	-4.10	459.00	-4.40	451.75	-11.65	446.80	-16.60	422.80	-40.60	NaN	NaN	NaN	NaN
CROMPTON	2024/09/19	0.92	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	450.00	484.00	261.25	-0.71%	-0.94%	-2.39%	-1.88%	-6.83%	-6.21%				Range:0%	BO: 0 R: 0	0		0	446.80	-3.20	445.75	-4.25	439.25	-10.75	441.55	-8.45	419.25	-30.75	422.05	-27.95	NaN	NaN	NaN	NaN	NaN	NaN
CROMPTON	2024/08/09	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	434.95	470.70	261.25	-0.79%	0.30%	-1.47%	1.23%	4.29%	7.54%	6.87%	5.60%	2.48%	Range:7.7%	BO: 451.4 R: 470.7	52		-18	431.50	-3.45	436.25	1.30	428.55	-6.40	440.30	5.35	453.60	18.65	467.75	32.80	464.85	29.90	459.30	24.35	445.75	10.80
CROMPTON	2024/07/16	1.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	431.25	441.95	261.25	0.12%	-0.78%	0.57%	-0.22%	2.72%	4.67%	0.87%	5.18%	7.83%	Range:6.1%	BO: 441.95 R: 0	63		107	431.75	0.50	427.90	-3.35	433.70	2.45	430.30	-0.95	443.00	11.75	451.40	20.15	435.00	3.75	453.60	22.35	465.00	33.75
CROMPTON	2024/08/02	0.27	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	437.55	470.70	261.25	-2.07%	-4.81%	-0.58%	-0.91%	-0.59%	3.67%	6.90%	6.63%	2.37%	Range:9.5%	BO: 451.4 R: 470.7	54		34	428.50	-9.05	416.50	-21.05	435.00	-2.55	433.55	-4.00	434.95	-2.60	453.60	16.05	467.75	30.20	466.55	29.00	447.90	10.35
CROMPTON	2024/04/25	1.08	Strong Up	Bullish, VWAP-Resist	309.75	327.95	261.25	1.21%	1.45%	2.79%	4.62%	5.07%	6.51%	26.52%	27.17%	32.95%	Range:14.8%	BO: 311.9 R: 314.9	67	Bearish Engulfing	122	313.50	3.75	314.25	4.50	318.40	8.65	324.05	14.30	325.45	15.70	329.90	20.15	391.90	82.15	393.90	84.15	411.80	102.05
COROMANDEL	2024/05/09	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1183.55	1271.55	1019.05	-0.21%	1.72%	4.10%	4.39%	5.50%	5.90%	10.46%	23.89%	29.43%	Range:11.0%	BO: 1222.4 R: 1229.45	56	Bearish Engulfing	41	1181.05	-2.50	1203.90	20.35	1232.10	48.55	1235.45	51.90	1248.70	65.15	1253.35	69.80	1307.30	123.75	1466.35	282.80	1531.85	348.30
COROMANDEL	2024/08/01	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1633.70	1694.40	1019.05	0.32%	-1.23%	-1.56%	-0.48%	0.43%	7.72%	7.03%	6.03%	3.72%	Range:6.5%	BO: 1680.05 R: 1694.4	59		60	1638.95	5.25	1613.60	-20.10	1608.15	-25.55	1625.85	-7.85	1640.80	7.10	1759.75	126.05	1748.50	114.80	1732.20	98.50	1694.40	60.70
COROMANDEL	2024/08/30	0.57	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1758.25	1789.00	1019.05	-0.85%	-1.48%	-1.97%	-2.17%	-3.82%	-3.63%	-5.64%	-1.72%		Range:0%	BO: 0 R: 0	0		0	1743.35	-14.90	1732.20	-26.05	1723.60	-34.65	1720.10	-38.15	1691.15	-67.10	1694.40	-63.85	1659.15	-99.10	1728.00	-30.25	NaN	NaN
COROMANDEL	2024/07/04	0.22	Strong Down	Bullish, VWAP-Resist	1579.55	1688.45	1019.05	0.84%	2.29%	1.97%	2.04%	1.49%	1.00%	2.86%	1.81%	10.21%	Range:20.6%	BO: 1643.8 R: 1688.45	66	Cup and Handle, Bearish Engulfing	42	1592.75	13.20	1615.75	36.20	1610.65	31.10	1611.85	32.30	1603.15	23.60	1595.40	15.85	1624.70	45.15	1608.15	28.60	1740.85	161.30
COROMANDEL	2024/07/31	0.60	Strong Up	Bullish, VWAP-Resist	1662.00	1694.40	1019.05	-1.70%	-1.39%	-2.91%	-3.24%	-2.18%	1.53%	7.19%	4.89%	1.83%	Range:6.5%	BO: 1680.05 R: 1694.4	66		134	1633.70	-28.30	1638.95	-23.05	1613.60	-48.40	1608.15	-53.85	1625.85	-36.15	1687.50	25.50	1781.55	119.55	1743.35	81.35	1692.35	30.35
COROMANDEL	2024/08/12	1.77	Strong Up	Bullish, VWAP-Resist	1734.05	1764.40	1019.05	-0.99%	-2.68%	1.48%	0.39%	0.89%	0.49%	-0.11%	-2.40%	-4.10%	Range:8.7%	BO: 1693.7 R: 1704.0	71	Lorentzian-Buy	225	1716.90	-17.15	1687.50	-46.55	1759.75	25.70	1740.85	6.80	1749.50	15.45	1742.60	8.55	1732.20	-1.85	1692.35	-41.70	1662.90	-71.15
COROMANDEL	2024/06/07	1.48	Strong Up	Bullish, VWAP-Resist	1392.10	1410.00	1019.05	3.40%	5.33%	5.95%	7.63%	8.38%	10.04%	14.73%	15.79%	13.81%	Range:15.2%	BO: 1387.4 R: 1395.0	74		162	1439.50	47.40	1466.35	74.25	1474.95	82.85	1498.35	106.25	1508.80	116.70	1531.85	139.75	1597.20	205.10	1611.85	219.75	1584.35	192.25
COROMANDEL	2024/09/11	0.99	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1697.55	1789.00	1019.05	-0.31%	-0.19%	0.44%	1.04%	1.91%	-3.14%	-1.66%			Range:5.3%	BO: 1781.55 R: 1789.0	48		-87	1692.35	-5.20	1694.40	-3.15	1705.10	7.55	1715.15	17.60	1730.00	32.45	1644.20	-53.35	1669.30	-28.25	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/12	0.34	Strong Down	Bullish, VWAP-Resist	1602.00	1688.45	1019.05	-0.27%	-1.12%	-0.55%	-0.41%	0.64%	4.87%	0.72%	5.34%	8.78%	Range:10.3%	BO: 1643.8 R: 1688.45	66	Cup and Handle	86	1597.60	-4.40	1584.00	-18.00	1593.25	-8.75	1595.40	-6.60	1612.20	10.20	1680.05	78.05	1613.60	11.60	1687.50	85.50	1742.60	140.60
COROMANDEL	2024/09/18	1.63	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1730.00	1789.00	1019.05	-3.21%	-4.10%	-3.33%	-3.88%	-4.96%	-3.51%				Range:0%	BO: 0 R: 0	0		0	1674.40	-55.60	1659.15	-70.85	1672.45	-57.55	1662.90	-67.10	1644.20	-85.80	1669.30	-60.70	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/07/09	0.66	Strong Down	Bullish, VWAP-Resist	1610.65	1688.45	1019.05	0.07%	-0.47%	-0.54%	-0.81%	-1.65%	1.26%	3.19%	5.16%	10.61%	Range:15.3%	BO: 1643.8 R: 1688.45	68		114	1611.85	1.20	1603.15	-7.50	1602.00	-8.65	1597.60	-13.05	1584.00	-26.65	1630.90	20.25	1662.00	51.35	1693.70	83.05	1781.55	170.90
COROMANDEL	2024/07/30	0.70	Strong Up	Bullish, VWAP-Resist	1660.30	1694.40	1019.05	0.10%	-1.60%	-1.29%	-2.81%	-3.14%	3.41%	6.12%	5.90%	2.24%	Range:6.5%	BO: 1680.05 R: 1688.7	66	Cup and Handle	189	1662.00	1.70	1633.70	-26.60	1638.95	-21.35	1613.60	-46.70	1608.15	-52.15	1716.90	56.60	1761.95	101.65	1758.25	97.95	1697.55	37.25
COROMANDEL	2024/05/23	0.29	Strong Up	Bullish, VWAP-Resist	1232.10	1271.55	1019.05	1.72%	1.16%	4.79%	4.52%	5.53%	12.60%	21.61%	23.80%	29.27%	Range:13.7%	BO: 1260.2 R: 1262.95	60	Cup and Handle	55	1253.35	21.25	1246.45	14.35	1291.10	59.00	1287.85	55.75	1300.20	68.10	1387.40	155.30	1498.35	266.25	1525.35	293.25	1592.75	360.65
COROMANDEL	2024/09/03	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1732.20	1789.00	1019.05	-0.50%	-0.70%	-2.37%	-1.46%	-1.49%	-0.98%	-4.00%	-6.48%		Range:9.7%	BO: 1781.55 R: 1789.0	56		-17	1723.60	-8.60	1720.10	-12.10	1691.15	-41.05	1706.95	-25.25	1706.35	-25.85	1715.15	-17.05	1662.90	-69.30	1619.90	-112.30	NaN	NaN
COROMANDEL	2024/05/27	0.48	Strong Up	Bullish, VWAP-Resist	1246.45	1273.95	1019.05	3.58%	3.32%	4.31%	4.88%	7.61%	15.49%	22.76%	25.30%	29.22%	Range:13.7%	BO: 1260.2 R: 1273.95	62		81	1291.10	44.65	1287.85	41.40	1300.20	53.75	1307.30	60.85	1341.25	94.80	1439.50	193.05	1530.15	283.70	1561.75	315.30	1610.65	364.20
COROMANDEL	2024/09/09	0.44	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1706.95	1789.00	1019.05	-0.04%	-0.55%	-0.86%	-0.74%	-0.11%	-2.02%	-1.89%			Range:0%	BO: 0 R: 0	0		0	1706.35	-0.60	1697.55	-9.40	1692.35	-14.60	1694.40	-12.55	1705.10	-1.85	1672.45	-34.50	1674.65	-32.30	NaN	NaN	NaN	NaN
COROMANDEL	2024/04/18	1.25	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1119.90	1271.55	1019.05	0.14%	-2.33%	-1.77%	-2.87%	-0.71%	7.88%	5.46%	10.70%	19.77%	Range:9.4%	BO: 1163.7 R: 1179.45	50		-4	1121.45	1.55	1093.80	-26.10	1100.05	-19.85	1087.75	-32.15	1111.95	-7.95	1208.10	88.20	1181.05	61.15	1239.70	119.80	1341.25	221.35
COROMANDEL	2024/05/21	0.58	Strong Up	Bullish, VWAP-Resist	1240.75	1271.55	1019.05	-0.08%	-0.70%	1.02%	0.46%	4.06%	5.18%	18.18%	24.92%	27.63%	Range:13.7%	BO: 1260.2 R: 1262.95	63		100	1239.70	-1.05	1232.10	-8.65	1253.35	12.60	1246.45	5.70	1291.10	50.35	1305.00	64.25	1466.35	225.60	1549.90	309.15	1583.60	342.85
COROMANDEL	2024/08/14	0.56	Strong Up	Bullish, VWAP-Resist	1687.50	1764.40	1019.05	4.28%	3.16%	3.67%	4.41%	5.57%	2.21%	1.93%	1.04%	-3.16%	Range:8.7%	BO: 1734.05 R: 1764.4	60		81	1759.75	72.25	1740.85	53.35	1749.50	62.00	1761.95	74.45	1781.55	94.05	1724.85	37.35	1720.10	32.60	1705.10	17.60	1634.15	-53.35
COROMANDEL	2024/06/25	0.49	Strong Up	Bullish, VWAP-Resist	1525.35	1688.45	1019.05	2.27%	2.39%	4.95%	4.71%	2.95%	5.59%	3.85%	6.51%	6.59%	Range:24.2%	BO: 1643.8 R: 1688.45	65	Cup and Handle	45	1559.95	34.60	1561.75	36.40	1600.85	75.50	1597.20	71.85	1570.40	45.05	1610.65	85.30	1584.00	58.65	1624.70	99.35	1625.85	100.50
COROMANDEL	2024/08/23	0.40	Strong Up	Bullish, VWAP-Resist	1748.50	1789.00	1019.05	0.30%	-0.34%	-0.72%	-1.35%	0.56%	-3.28%	-3.09%	-4.90%	-10.42%	Range:9.7%	BO: 1781.55 R: 1789.0	62		72	1753.70	5.20	1742.60	-5.90	1735.95	-12.55	1724.85	-23.65	1758.25	9.75	1691.15	-57.35	1694.40	-54.10	1662.90	-85.60	1566.25	-182.25
COROMANDEL	2024/04/15	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1133.90	1271.55	1019.05	0.28%	-1.23%	-1.10%	-3.54%	-2.99%	6.52%	6.87%	11.14%	14.67%	Range:9.4%	BO: 1163.7 R: 1179.45	55		29	1137.05	3.15	1119.90	-14.00	1121.45	-12.45	1093.80	-40.10	1100.05	-33.85	1207.85	73.95	1211.85	77.95	1260.20	126.30	1300.20	166.30
COROMANDEL	2024/04/24	1.24	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1087.75	1271.55	1019.05	2.22%	8.89%	10.68%	11.04%	11.13%	8.81%	14.80%	18.69%	27.98%	Range:9.4%	BO: 1163.7 R: 1179.45	41	Bearish Engulfing	-140	1111.95	24.20	1184.50	96.75	1203.95	116.20	1207.85	120.10	1208.80	121.05	1183.55	95.80	1248.70	160.95	1291.10	203.35	1392.10	304.35
COROMANDEL	2024/09/16	0.73	Strong Down, Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	1705.10	1789.00	1019.05	0.59%	1.46%	-1.80%	-2.69%	-1.91%	-1.79%				Range:0%	BO: 0 R: 0	0		0	1715.15	10.05	1730.00	24.90	1674.40	-30.70	1659.15	-45.95	1672.45	-32.65	1674.65	-30.45	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/08/08	2.48	Strong Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1640.80	1694.40	1019.05	3.22%	5.68%	4.64%	2.85%	7.25%	6.56%	7.16%	4.00%	1.12%	Range:5.7%	BO: 1680.05 R: 1694.4	59		59	1693.70	52.90	1734.05	93.25	1716.90	76.10	1687.50	46.70	1759.75	118.95	1748.50	107.70	1758.25	117.45	1706.35	65.55	1659.15	18.35
COROMANDEL	2024/09/04	0.62	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1723.60	1789.00	1019.05	-0.20%	-1.88%	-0.97%	-1.00%	-1.51%	0.37%	-4.61%	-9.13%		Range:0%	BO: 0 R: 0	0		0	1720.10	-3.50	1691.15	-32.45	1706.95	-16.65	1706.35	-17.25	1697.55	-26.05	1730.00	6.40	1644.20	-79.40	1566.25	-157.35	NaN	NaN
COROMANDEL	2024/07/11	0.35	Strong Down	Bullish, VWAP-Resist	1603.15	1688.45	1019.05	-0.07%	-0.35%	-1.19%	-0.62%	-0.48%	1.34%	2.23%	7.10%	9.39%	Range:10.8%	BO: 1643.8 R: 1688.45	66		82	1602.00	-1.15	1597.60	-5.55	1584.00	-19.15	1593.25	-9.90	1595.40	-7.75	1624.70	21.55	1638.95	35.80	1716.90	113.75	1753.70	150.55
COROMANDEL	2024/08/26	0.41	Strong Up	Bullish, VWAP-Resist	1753.70	1789.00	1019.05	-0.63%	-1.01%	-1.65%	0.26%	-0.59%	-2.67%	-2.77%	-6.24%		Range:9.7%	BO: 1781.55 R: 1789.0	62		62	1742.60	-11.10	1735.95	-17.75	1724.85	-28.85	1758.25	4.55	1743.35	-10.35	1706.95	-46.75	1705.10	-48.60	1644.20	-109.50	NaN	NaN
COROMANDEL	2024/07/23	2.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Support	1584.35	1688.45	1019.05	2.94%	2.67%	2.55%	6.04%	4.79%	1.50%	8.37%	10.36%	8.79%	Range:5.6%	BO: 1615.75 R: 1644.95	58	Bearish Engulfing	-73	1630.90	46.55	1626.65	42.30	1624.70	40.35	1680.05	95.70	1660.30	75.95	1608.15	23.80	1716.90	132.55	1748.50	164.15	1723.60	139.25
COROMANDEL	2024/08/13	0.44	Strong Up	Bullish, VWAP-Resist	1716.90	1764.40	1019.05	-1.71%	2.50%	1.39%	1.90%	2.62%	1.11%	0.39%	-1.31%	-4.23%	Range:8.7%	BO: 1734.05 R: 1764.4	67		147	1687.50	-29.40	1759.75	42.85	1740.85	23.95	1749.50	32.60	1761.95	45.05	1735.95	19.05	1723.60	6.70	1694.40	-22.50	1644.20	-72.70
COROMANDEL	2024/08/06	1.00	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1608.15	1694.40	1019.05	1.10%	2.03%	5.32%	7.83%	6.76%	9.56%	7.95%	5.16%	7.58%	Range:5.7%	BO: 1680.05 R: 1694.4	52	Bearish Engulfing	1	1625.85	17.70	1640.80	32.65	1693.70	85.55	1734.05	125.90	1716.90	108.75	1761.95	153.80	1735.95	127.80	1691.15	83.00	1730.00	121.85
COROMANDEL	2024/07/16	0.44	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1584.00	1688.45	1019.05	0.58%	0.72%	1.78%	0.02%	2.96%	4.92%	2.64%	9.90%	8.89%	Range:8.2%	BO: 1643.8 R: 1688.45	61	3 Outside Down	-21	1593.25	9.25	1595.40	11.40	1612.20	28.20	1584.35	0.35	1630.90	46.90	1662.00	78.00	1625.85	41.85	1740.85	156.85	1724.85	140.85
COROMANDEL	2024/08/19	0.67	Strong Up	Bullish, VWAP-Resist	1740.85	1780.00	1019.05	0.50%	1.21%	2.34%	0.44%	0.74%	0.14%	-1.95%	-0.62%	-3.80%	Range:10.0%	BO: 1759.75 R: 1780.0	64	Cup and Handle	116	1749.50	8.65	1761.95	21.10	1781.55	40.70	1748.50	7.65	1753.70	12.85	1743.35	2.50	1706.95	-33.90	1730.00	-10.85	1674.65	-66.20
COROMANDEL	2024/08/27	0.70	Strong Up	Bullish, VWAP-Resist	1742.60	1789.00	1019.05	-0.38%	-1.02%	0.90%	0.04%	-0.60%	-2.08%	-1.58%	-6.22%		Range:9.7%	BO: 1781.55 R: 1789.0	60	Bearish Engulfing	49	1735.95	-6.65	1724.85	-17.75	1758.25	15.65	1743.35	0.75	1732.20	-10.40	1706.35	-36.25	1715.15	-27.45	1634.15	-108.45	NaN	NaN
COROMANDEL	2024/07/02	0.30	Strong Up	Bullish, VWAP-Resist	1570.40	1688.45	1019.05	0.84%	0.58%	1.42%	2.89%	2.56%	0.87%	3.85%	4.37%	7.46%	Range:20.6%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	53	1583.60	13.20	1579.55	9.15	1592.75	22.35	1615.75	45.35	1610.65	40.25	1584.00	13.60	1630.90	60.50	1638.95	68.55	1687.50	117.10
COROMANDEL	2024/04/22	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1093.80	1271.55	1019.05	0.57%	-0.55%	1.66%	8.29%	10.07%	9.80%	12.64%	14.59%	25.23%	Range:9.4%	BO: 1163.7 R: 1179.45	43	Bearish Engulfing	-131	1100.05	6.25	1087.75	-6.05	1111.95	18.15	1184.50	90.70	1203.95	110.15	1201.00	107.20	1232.10	138.30	1253.35	159.55	1369.80	276.00
COROMANDEL	2024/09/17	1.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1715.15	1789.00	1019.05	0.87%	-2.38%	-3.27%	-2.49%	-3.05%	0.75%				Range:5.1%	BO: 1781.55 R: 1789.0	53		16	1730.00	14.85	1674.40	-40.75	1659.15	-56.00	1672.45	-42.70	1662.90	-52.25	1728.00	12.85	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/10	0.68	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1706.35	1789.00	1019.05	-0.52%	-0.82%	-0.70%	-0.07%	0.52%	-2.55%	1.27%			Range:5.3%	BO: 1781.55 R: 1789.0	50		-83	1697.55	-8.80	1692.35	-14.00	1694.40	-11.95	1705.10	-1.25	1715.15	8.80	1662.90	-43.45	1728.00	21.65	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/19	1.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1674.40	1789.00	1019.05	-0.91%	-0.12%	-0.69%	-1.80%	-2.40%	-3.25%				Range:6.0%	BO: 1781.55 R: 1789.0	43	Bearish Engulfing	-79	1659.15	-15.25	1672.45	-1.95	1662.90	-11.50	1644.20	-30.20	1634.15	-40.25	1619.90	-54.50	NaN	NaN	NaN	NaN	NaN	NaN
COROMANDEL	2024/06/21	1.54	Strong Up	Bullish, VWAP-Resist	1549.90	1688.45	1019.05	-1.16%	-1.58%	0.65%	0.76%	3.29%	2.76%	3.36%	5.23%	4.11%	Range:25.0%	BO: 1643.8 R: 1688.45	69		98	1531.85	-18.05	1525.35	-24.55	1559.95	10.05	1561.75	11.85	1600.85	50.95	1592.75	42.85	1602.00	52.10	1630.90	81.00	1613.60	63.70
COROMANDEL	2024/09/02	0.50	Strong Up	Bullish, VWAP-Resist	1743.35	1789.00	1019.05	-0.64%	-1.13%	-1.33%	-2.99%	-2.09%	-2.19%	-4.07%	-4.25%		Range:9.7%	BO: 1781.55 R: 1789.0	58		37	1732.20	-11.15	1723.60	-19.75	1720.10	-23.25	1691.15	-52.20	1706.95	-36.40	1705.10	-38.25	1672.45	-70.90	1669.30	-74.05	NaN	NaN
COROMANDEL	2024/07/15	0.63	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1597.60	1688.45	1019.05	-0.85%	-0.27%	-0.14%	0.91%	-0.83%	3.92%	0.66%	10.15%	8.66%	Range:8.8%	BO: 1643.8 R: 1688.45	65	Bearish Engulfing	52	1584.00	-13.60	1593.25	-4.35	1595.40	-2.20	1612.20	14.60	1584.35	-13.25	1660.30	62.70	1608.15	10.55	1759.75	162.15	1735.95	138.35
COROMANDEL	2024/09/13	0.92	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1694.40	1789.00	1019.05	0.63%	1.22%	2.10%	-1.18%	-2.08%	-2.21%	-7.56%			Range:5.3%	BO: 1781.55 R: 1789.0	48		-92	1705.10	10.70	1715.15	20.75	1730.00	35.60	1674.40	-20.00	1659.15	-35.25	1657.00	-37.40	1566.25	-128.15	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/12	0.84	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1692.35	1789.00	1019.05	0.12%	0.75%	1.35%	2.22%	-1.06%	-3.44%	-4.28%			Range:5.3%	BO: 1781.55 R: 1789.0	47		-103	1694.40	2.05	1705.10	12.75	1715.15	22.80	1730.00	37.65	1674.40	-17.95	1634.15	-58.20	1619.90	-72.45	NaN	NaN	NaN	NaN
COROMANDEL	2024/08/28	0.54	Strong Up	Bullish, VWAP-Resist	1735.95	1789.00	1019.05	-0.64%	1.28%	0.43%	-0.22%	-0.71%	-2.21%	-0.34%	-4.55%		Range:9.7%	BO: 1781.55 R: 1789.0	59	3 Outside Down	17	1724.85	-11.10	1758.25	22.30	1743.35	7.40	1732.20	-3.75	1723.60	-12.35	1697.55	-38.40	1730.00	-5.95	1657.00	-78.95	NaN	NaN
COROMANDEL	2024/05/10	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1181.05	1271.55	1019.05	1.93%	4.32%	4.61%	5.73%	6.70%	5.54%	13.56%	24.88%	29.15%	Range:11.0%	BO: 1222.4 R: 1229.45	55	3 Outside Down	21	1203.90	22.85	1232.10	51.05	1235.45	54.40	1248.70	67.65	1260.20	79.15	1246.45	65.40	1341.25	160.20	1474.95	293.90	1525.35	344.30
COROMANDEL	2024/08/29	0.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1724.85	1789.00	1019.05	1.94%	1.07%	0.43%	-0.07%	-0.28%	-1.88%	-2.92%	-2.91%		Range:0%	BO: 0 R: 0	0		0	1758.25	33.40	1743.35	18.50	1732.20	7.35	1723.60	-1.25	1720.10	-4.75	1692.35	-32.50	1674.40	-50.45	1674.65	-50.20	NaN	NaN
COROMANDEL	2024/09/06	0.58	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1691.15	1789.00	1019.05	0.93%	0.90%	0.38%	0.07%	0.19%	-1.89%	-2.02%			Range:8.7%	BO: 1781.55 R: 1789.0	47		-190	1706.95	15.80	1706.35	15.20	1697.55	6.40	1692.35	1.20	1694.40	3.25	1659.15	-32.00	1657.00	-34.15	NaN	NaN	NaN	NaN
COROMANDEL	2024/09/05	0.37	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1720.10	1789.00	1019.05	-1.68%	-0.76%	-0.80%	-1.31%	-1.61%	-2.66%	-5.00%			Range:9.7%	BO: 1781.55 R: 1789.0	53		-113	1691.15	-28.95	1706.95	-13.15	1706.35	-13.75	1697.55	-22.55	1692.35	-27.75	1674.40	-45.70	1634.15	-85.95	NaN	NaN	NaN	NaN
COROMANDEL	2024/05/07	0.54	Strong Up	Bullish, VWAP-Resist	1201.00	1271.55	1019.05	0.90%	-1.45%	-1.66%	0.24%	2.59%	3.22%	7.23%	15.91%	36.87%	Range:11.0%	BO: 1222.4 R: 1229.45	63	Bearish Engulfing	73	1211.85	10.85	1183.55	-17.45	1181.05	-19.95	1203.90	2.90	1232.10	31.10	1239.70	38.70	1287.85	86.85	1392.10	191.10	1643.80	442.80
COROMANDEL	2024/04/12	0.48	Strong Up	Bullish, VWAP-Resist	1155.20	1271.55	1019.05	-1.84%	-1.57%	-3.06%	-2.92%	-5.32%	4.22%	3.96%	8.09%	11.48%	Range:9.4%	BO: 1163.7 R: 1173.75	63		80	1133.90	-21.30	1137.05	-18.15	1119.90	-35.30	1121.45	-33.75	1093.80	-61.40	1203.95	48.75	1201.00	45.80	1248.70	93.50	1287.85	132.65
CONCOR	2024/05/07	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1002.35	1083.85	672.20	1.67%	-1.17%	-0.06%	1.08%	2.47%	7.93%	8.23%	5.23%	9.34%	Range:14.7%	BO: 1068.0 R: 1083.85	54		15	1019.05	16.70	990.60	-11.75	1001.75	-0.60	1013.20	10.85	1027.10	24.75	1081.80	79.45	1084.80	82.45	1054.80	52.45	1095.95	93.60
CONCOR	2024/08/28	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	971.95	1180.00	672.20	-0.92%	-0.70%	-1.01%	0.30%	-0.70%	-3.59%	-4.57%	-6.25%		Range:9.3%	BO: 1048.65 R: 1059.2	40		-23	963.00	-8.95	965.10	-6.85	962.10	-9.85	974.90	2.95	965.15	-6.80	937.05	-34.90	927.55	-44.40	911.25	-60.70	NaN	NaN
CONCOR	2024/08/19	1.09	Strong Down	Neutral, VWAP-Resist	968.30	1180.00	672.20	1.17%	2.16%	2.12%	2.28%	2.53%	-0.64%	-2.20%	-4.21%	-5.16%	Range:9.3%	BO: 1048.65 R: 1063.0	39		-64	979.60	11.30	989.20	20.90	988.85	20.55	990.35	22.05	992.80	24.50	962.10	-6.20	946.95	-21.35	927.55	-40.75	918.30	-50.00
CONCOR	2024/09/10	0.94	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	939.30	1180.00	672.20	-0.24%	1.28%	2.35%	1.30%	0.62%	-4.90%	-1.87%			Range:5.4%	BO: 992.8 R: 1005.05	34	Bearish Engulfing	-126	937.05	-2.25	951.30	12.00	961.35	22.05	951.50	12.20	945.15	5.85	893.25	-46.05	921.70	-17.60	NaN	NaN	NaN	NaN
CONCOR	2024/08/06	0.69	Strong Down	Neutral, VWAP-Resist	982.50	1180.00	672.20	2.25%	1.56%	-0.17%	-0.24%	-2.62%	0.68%	-1.07%	-4.06%	-5.59%	Range:7.6%	BO: 1059.0 R: 1075.0	35		-179	1004.65	22.15	997.85	15.35	980.80	-1.70	980.10	-2.40	956.75	-25.75	989.20	6.70	971.95	-10.55	942.65	-39.85	927.55	-54.95
CONCOR	2024/07/29	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1039.95	1180.00	672.20	0.84%	0.05%	-0.18%	-0.95%	-5.93%	-5.76%	-5.80%	-7.40%	-9.68%	Range:4.5%	BO: 1059.0 R: 1075.0	48		39	1048.65	8.70	1040.45	0.50	1038.05	-1.90	1030.10	-9.85	978.25	-61.70	980.10	-59.85	979.60	-60.35	963.00	-76.95	939.30	-100.65
CONCOR	2024/07/03	0.63	Strong Down	Neutral, VWAP-Resist	1022.55	1180.00	672.20	0.98%	3.46%	2.01%	1.74%	2.10%	1.68%	-0.75%	-4.33%	-4.26%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-89	1032.55	10.00	1057.90	35.35	1043.15	20.60	1040.30	17.75	1044.00	21.45	1039.70	17.15	1014.90	-7.65	978.25	-44.30	978.95	-43.60
CONCOR	2024/08/23	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	990.35	1180.00	672.20	0.25%	-0.55%	-1.86%	-2.76%	-2.55%	-4.82%	-2.93%	-9.80%	-12.32%	Range:9.3%	BO: 1048.65 R: 1059.2	46		58	992.80	2.45	984.95	-5.40	971.95	-18.40	963.00	-27.35	965.10	-25.25	942.65	-47.70	961.35	-29.00	893.25	-97.10	868.30	-122.05
CONCOR	2024/09/19	1.60	Strong Down	Neutral, VWAP-Resist	913.10	1180.00	672.20	-2.20%	-2.81%	-2.17%	-2.61%	-2.32%	-3.51%				Range:8.0%	BO: 992.8 R: 1001.25	31		-188	893.00	-20.10	887.45	-25.65	893.25	-19.85	889.30	-23.80	891.95	-21.15	881.05	-32.05	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/08/02	0.45	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1030.10	1180.00	672.20	-5.03%	-4.62%	-2.47%	-3.13%	-4.79%	-6.00%	-3.62%	-6.31%	-7.63%	Range:4.5%	BO: 1059.0 R: 1075.0	45		-38	978.25	-51.85	982.50	-47.60	1004.65	-25.45	997.85	-32.25	980.80	-49.30	968.30	-61.80	992.80	-37.30	965.15	-64.95	951.50	-78.60
CONCOR	2024/08/29	1.00	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	963.00	1180.00	672.20	0.22%	-0.09%	1.24%	0.22%	-0.28%	-1.21%	-5.18%	-4.64%		Range:0%	BO: 0 R: 0	0		0	965.10	2.10	962.10	-0.90	974.90	11.90	965.15	2.15	960.30	-2.70	951.30	-11.70	913.10	-49.90	918.30	-44.70	NaN	NaN
CONCOR	2024/09/17	0.47	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	945.15	1180.00	672.20	-1.86%	-3.39%	-5.52%	-6.10%	-5.49%	-2.48%				Range:5.6%	BO: 992.8 R: 1001.25	40	3 Outside Down	-62	927.55	-17.60	913.10	-32.05	893.00	-52.15	887.45	-57.70	893.25	-51.90	921.70	-23.45	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/09/05	1.32	Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	960.30	1180.00	672.20	-1.84%	-1.39%	-2.19%	-2.42%	-0.94%	-4.92%	-7.12%			Range:5.3%	BO: 1004.65 R: 1013.7	39		-90	942.65	-17.65	946.95	-13.35	939.30	-21.00	937.05	-23.25	951.30	-9.00	913.10	-47.20	891.95	-68.35	NaN	NaN	NaN	NaN
CONCOR	2024/09/12	0.76	Weak Down, Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	951.30	1180.00	672.20	1.06%	0.02%	-0.65%	-2.50%	-4.02%	-6.24%	-7.38%			Range:0%	BO: 0 R: 0	0		0	961.35	10.05	951.50	0.20	945.15	-6.15	927.55	-23.75	913.10	-38.20	891.95	-59.35	881.05	-70.25	NaN	NaN	NaN	NaN
CONCOR	2024/06/28	0.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1042.40	1180.00	672.20	-0.58%	-1.45%	-1.90%	-0.94%	1.49%	1.44%	-0.32%	-0.19%	-5.98%	Range:19.2%	BO: 1174.25 R: 1180.0	45		-89	1036.40	-6.00	1027.30	-15.10	1022.55	-19.85	1032.55	-9.85	1057.90	15.50	1057.45	15.05	1039.05	-3.35	1040.45	-1.95	980.10	-62.30
CONCOR	2024/09/02	0.96	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	962.10	1180.00	672.20	1.33%	0.32%	-0.19%	-2.02%	-1.57%	-1.10%	-7.76%	-7.44%		Range:8.3%	BO: 1038.05 R: 1044.95	38		-71	974.90	12.80	965.15	3.05	960.30	-1.80	942.65	-19.45	946.95	-15.15	951.50	-10.60	887.45	-74.65	890.50	-71.60	NaN	NaN
CONCOR	2024/04/12	0.56	Strong Up	Bullish, VWAP-Resist	946.80	1027.65	672.20	-1.89%	0.01%	-2.39%	-2.11%	-0.11%	10.85%	5.87%	9.46%	14.58%	Range:14.3%	BO: 970.7 R: 974.75	57	Cup and Handle	131	928.90	-17.90	946.85	0.05	924.15	-22.65	926.85	-19.95	945.75	-1.05	1049.55	102.75	1002.35	55.55	1036.40	89.60	1084.80	138.00
CONCOR	2024/08/08	0.53	Strong Down	Neutral, VWAP-Resist	997.85	1180.00	672.20	-1.71%	-1.78%	-4.12%	-4.66%	-1.89%	-0.75%	-3.28%	-5.87%	-10.51%	Range:7.6%	BO: 1059.0 R: 1075.0	41	Bearish Engulfing	-87	980.80	-17.05	980.10	-17.75	956.75	-41.10	951.40	-46.45	978.95	-18.90	990.35	-7.50	965.10	-32.75	939.30	-58.55	893.00	-104.85
CONCOR	2024/04/29	1.66	Strong Up	Bullish, VWAP-Resist	1049.55	1083.85	672.20	-2.05%	0.09%	0.94%	-1.64%	-4.50%	-2.14%	3.07%	2.41%	8.75%	Range:18.9%	BO: 1068.0 R: 1079.0	68		197	1028.00	-21.55	1050.50	0.95	1059.45	9.90	1032.35	-17.20	1002.35	-47.20	1027.10	-22.45	1081.80	32.25	1074.85	25.30	1141.35	91.80
CONCOR	2024/07/01	0.33	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1036.40	1180.00	672.20	-0.88%	-1.34%	-0.37%	2.07%	0.65%	1.92%	-0.59%	0.16%	-7.69%	Range:19.2%	BO: 1174.25 R: 1180.0	44		-95	1027.30	-9.10	1022.55	-13.85	1032.55	-3.85	1057.90	21.50	1043.15	6.75	1056.35	19.95	1030.25	-6.15	1038.05	1.65	956.75	-79.65
CONCOR	2024/05/21	1.31	Weak Up	Bullish, VWAP-Resist	1093.85	1119.20	672.20	-1.10%	1.10%	0.82%	0.84%	-1.20%	-13.27%	-0.55%	-0.27%	-6.52%	Range:15.5%	BO: 1087.05 R: 1116.05	67		197	1081.80	-12.05	1105.85	12.00	1102.85	9.00	1103.05	9.20	1080.70	-13.15	948.75	-145.10	1087.80	-6.05	1090.90	-2.95	1022.55	-71.30
CONCOR	2024/07/24	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1024.30	1180.00	672.20	-0.92%	1.53%	1.53%	2.38%	1.58%	-1.92%	-7.12%	-3.08%	-6.25%	Range:4.5%	BO: 1081.5 R: 0	43		-77	1014.90	-9.40	1039.95	15.65	1039.95	15.65	1048.65	24.35	1040.45	16.15	1004.65	-19.65	951.40	-72.90	992.80	-31.50	960.30	-64.00
CONCOR	2024/09/09	1.23	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	946.95	1180.00	672.20	-0.81%	-1.05%	0.46%	1.52%	0.48%	-6.28%	-3.03%			Range:0%	BO: 0 R: 0	0		0	939.30	-7.65	937.05	-9.90	951.30	4.35	961.35	14.40	951.50	4.55	887.45	-59.50	918.30	-28.65	NaN	NaN	NaN	NaN
CONCOR	2024/06/21	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1090.90	1180.00	672.20	-3.81%	-3.62%	-4.00%	-3.93%	-4.45%	-3.03%	-3.07%	-6.11%	-10.33%	Range:19.2%	BO: 1174.25 R: 1180.0	52		17	1049.35	-41.55	1051.40	-39.50	1047.30	-43.60	1048.00	-42.90	1042.40	-48.50	1057.90	-33.00	1057.45	-33.45	1024.30	-66.60	978.25	-112.65
CONCOR	2024/08/05	1.29	Weak Down	Neutral, VWAP-Resist	978.25	1180.00	672.20	0.43%	2.70%	2.00%	0.26%	0.19%	0.14%	0.68%	-1.83%	-3.38%	Range:7.6%	BO: 1059.0 R: 1075.0	34	Lorentzian-Sell	-224	982.50	4.25	1004.65	26.40	997.85	19.60	980.80	2.55	980.10	1.85	979.60	1.35	984.95	6.70	960.30	-17.95	945.15	-33.10
CONCOR	2024/06/19	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1103.05	1180.00	672.20	-0.64%	-1.10%	-4.87%	-4.68%	-5.05%	-7.30%	-5.35%	-5.80%	-5.89%	Range:19.2%	BO: 1174.25 R: 1180.0	54	Cup and Handle	47	1095.95	-7.10	1090.90	-12.15	1049.35	-53.70	1051.40	-51.65	1047.30	-55.75	1022.55	-80.50	1044.00	-59.05	1039.05	-64.00	1038.05	-65.00
CONCOR	2024/07/04	1.17	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1032.55	1180.00	672.20	2.46%	1.03%	0.75%	1.11%	2.56%	-2.09%	0.72%	-4.85%	-6.22%	Range:16.9%	BO: 1141.35 R: 1180.0	44		-66	1057.90	25.35	1043.15	10.60	1040.30	7.75	1044.00	11.45	1059.00	26.45	1010.95	-21.60	1039.95	7.40	982.50	-50.05	968.30	-64.25
CONCOR	2024/05/24	0.76	Strong Up	Bullish, VWAP-Resist	1102.85	1119.90	672.20	0.02%	-2.01%	-1.64%	-3.34%	-2.54%	-4.36%	3.35%	-5.04%	-5.41%	Range:14.2%	BO: 1105.85 R: 1119.2	67	Cup and Handle	124	1103.05	0.20	1080.70	-22.15	1084.80	-18.05	1066.05	-36.80	1074.85	-28.00	1054.80	-48.05	1139.85	37.00	1047.30	-55.55	1043.15	-59.70
CONCOR	2024/04/23	0.73	Strong Up	Bullish, 50MA-Support, VWAP-Resist	948.35	1027.65	672.20	2.60%	5.95%	12.62%	10.67%	8.40%	7.46%	8.31%	16.31%	11.01%	Range:14.3%	BO: 970.7 R: 974.95	56		89	973.05	24.70	1004.80	56.45	1068.00	119.65	1049.55	101.20	1028.00	79.65	1019.05	70.70	1027.20	78.85	1103.05	154.70	1052.75	104.40
CONCOR	2024/09/16	0.61	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	951.50	1180.00	672.20	-0.67%	-2.52%	-4.04%	-6.15%	-6.73%	-3.49%				Range:5.6%	BO: 992.8 R: 1001.25	42	Bearish Engulfing	-11	945.15	-6.35	927.55	-23.95	913.10	-38.40	893.00	-58.50	887.45	-64.05	918.30	-33.20	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/07/15	1.39	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1056.35	1180.00	672.20	-0.80%	-1.58%	-4.30%	-1.64%	-2.47%	-0.73%	-6.99%	-7.33%	-7.99%	Range:10.3%	BO: 1140.3 R: 1153.4	50		86	1047.85	-8.50	1039.70	-16.65	1010.95	-45.40	1039.05	-17.30	1030.25	-26.10	1048.65	-7.70	982.50	-73.85	978.95	-77.40	971.95	-84.40
CONCOR	2024/07/16	2.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1047.85	1180.00	672.20	-0.78%	-3.52%	-0.84%	-1.68%	-2.25%	-0.71%	-4.12%	-7.59%	-8.10%	Range:10.3%	BO: 1140.3 R: 1146.65	48		95	1039.70	-8.15	1010.95	-36.90	1039.05	-8.80	1030.25	-17.60	1024.30	-23.55	1040.45	-7.40	1004.65	-43.20	968.30	-79.55	963.00	-84.85
CONCOR	2024/05/30	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1066.05	1119.90	672.20	0.83%	10.15%	-11.00%	-6.83%	-1.25%	6.96%	2.33%	-3.63%	-0.81%	Range:10.4%	BO: 1105.85 R: 1119.9	56		17	1074.85	8.80	1174.25	108.20	948.75	-117.30	993.25	-72.80	1052.75	-13.30	1140.30	74.25	1090.90	24.85	1027.30	-38.75	1057.45	-8.60
CONCOR	2024/06/26	0.43	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1047.30	1180.00	672.20	0.07%	-0.47%	-1.04%	-1.91%	-2.36%	-0.32%	-0.73%	-0.70%	-4.72%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-77	1048.00	0.70	1042.40	-4.90	1036.40	-10.90	1027.30	-20.00	1022.55	-24.75	1044.00	-3.30	1039.70	-7.60	1039.95	-7.35	997.85	-49.45
CONCOR	2024/04/15	1.67	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	928.90	1027.65	672.20	1.93%	-0.51%	-0.22%	1.81%	2.09%	10.67%	9.71%	17.03%	14.76%	Range:14.3%	BO: 970.7 R: 974.95	52		70	946.85	17.95	924.15	-4.75	926.85	-2.05	945.75	16.85	948.35	19.45	1028.00	99.10	1019.05	90.15	1087.05	158.15	1066.05	137.15
CONCOR	2024/05/28	0.85	Strong Up	Bullish, VWAP-Resist	1080.70	1119.90	672.20	0.38%	-1.36%	-0.54%	8.66%	-12.21%	0.66%	2.07%	-3.54%	-3.40%	Range:10.4%	BO: 1105.85 R: 1119.9	60		58	1084.80	4.10	1066.05	-14.65	1074.85	-5.85	1174.25	93.55	948.75	-131.95	1087.80	7.10	1103.05	22.35	1042.40	-38.30	1044.00	-36.70
CONCOR	2024/09/06	1.43	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	942.65	1180.00	672.20	0.46%	-0.36%	-0.59%	0.92%	1.98%	-5.27%	-3.33%			Range:6.2%	BO: 1004.65 R: 1013.7	34		-155	946.95	4.30	939.30	-3.35	937.05	-5.60	951.30	8.65	961.35	18.70	893.00	-49.65	911.25	-31.40	NaN	NaN	NaN	NaN
CONCOR	2024/07/08	1.03	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1043.15	1180.00	672.20	-0.27%	0.08%	1.52%	1.37%	1.27%	-1.24%	0.53%	-4.34%	-5.17%	Range:10.4%	BO: 1141.35 R: 1153.4	47		-29	1040.30	-2.85	1044.00	0.85	1059.00	15.85	1057.45	14.30	1056.35	13.20	1030.25	-12.90	1048.65	5.50	997.85	-45.30	989.20	-53.95
CONCOR	2024/06/25	0.44	Weak Down	Bullish, 50MA-Support, VWAP-Resist	1051.40	1180.00	672.20	-0.39%	-0.32%	-0.86%	-1.43%	-2.29%	-1.06%	-0.34%	-1.09%	-4.45%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-49	1047.30	-4.10	1048.00	-3.40	1042.40	-9.00	1036.40	-15.00	1027.30	-24.10	1040.30	-11.10	1047.85	-3.55	1039.95	-11.45	1004.65	-46.75
CONCOR	2024/07/18	2.22	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1039.70	1180.00	672.20	-2.77%	-0.06%	-0.91%	-1.48%	-2.39%	-0.16%	-4.03%	-5.78%	-7.18%	Range:10.3%	BO: 1140.3 R: 1144.95	45		6	1010.95	-28.75	1039.05	-0.65	1030.25	-9.45	1024.30	-15.40	1014.90	-24.80	1038.05	-1.65	997.85	-41.85	979.60	-60.10	965.10	-74.60
CONCOR	2024/09/04	1.21	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support	965.15	1180.00	672.20	-0.50%	-2.33%	-1.89%	-2.68%	-2.91%	-3.90%	-7.86%	-10.03%		Range:0%	BO: 0 R: 0	0		0	960.30	-4.85	942.65	-22.50	946.95	-18.20	939.30	-25.85	937.05	-28.10	927.55	-37.60	889.30	-75.85	868.30	-96.85	NaN	NaN
CONCOR	2024/09/03	0.79	Strong Down, Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	974.90	1180.00	672.20	-1.00%	-1.50%	-3.31%	-2.87%	-3.65%	-3.05%	-8.38%	-9.63%		Range:0%	BO: 0 R: 0	0		0	965.15	-9.75	960.30	-14.60	942.65	-32.25	946.95	-27.95	939.30	-35.60	945.15	-29.75	893.25	-81.65	881.05	-93.85	NaN	NaN
CONCOR	2024/09/13	1.01	Weak Down, Weak Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	961.35	1180.00	672.20	-1.02%	-1.69%	-3.52%	-5.02%	-7.11%	-5.21%	-9.68%			Range:0%	BO: 0 R: 0	0		0	951.50	-9.85	945.15	-16.20	927.55	-33.80	913.10	-48.25	893.00	-68.35	911.25	-50.10	868.30	-93.05	NaN	NaN	NaN	NaN
CONCOR	2024/04/18	0.93	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	924.15	1027.65	672.20	0.29%	2.34%	2.62%	5.29%	8.73%	14.64%	8.40%	17.06%	27.06%	Range:14.3%	BO: 970.7 R: 974.95	51		45	926.85	2.70	945.75	21.60	948.35	24.20	973.05	48.90	1004.80	80.65	1059.45	135.30	1001.75	77.60	1081.80	157.65	1174.25	250.10
CONCOR	2024/05/27	0.96	Strong Up	Bullish, VWAP-Resist	1103.05	1119.90	672.20	-2.03%	-1.65%	-3.35%	-2.56%	6.45%	-4.36%	3.38%	-4.99%	-5.69%	Range:12.0%	BO: 1105.85 R: 1119.9	67		99	1080.70	-22.35	1084.80	-18.25	1066.05	-37.00	1074.85	-28.20	1174.25	71.20	1054.95	-48.10	1140.30	37.25	1048.00	-55.05	1040.30	-62.75
CONCOR	2024/08/26	0.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	992.80	1180.00	672.20	-0.79%	-2.10%	-3.00%	-2.79%	-3.09%	-4.62%	-4.16%	-10.43%		Range:9.3%	BO: 1048.65 R: 1059.2	46		69	984.95	-7.85	971.95	-20.85	963.00	-29.80	965.10	-27.70	962.10	-30.70	946.95	-45.85	951.50	-41.30	889.30	-103.50	NaN	NaN
CONCOR	2024/06/24	1.35	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1049.35	1180.00	672.20	0.20%	-0.20%	-0.13%	-0.66%	-1.23%	-0.59%	0.67%	-3.28%	-6.37%	Range:19.2%	BO: 1174.25 R: 1180.0	46		-35	1051.40	2.05	1047.30	-2.05	1048.00	-1.35	1042.40	-6.95	1036.40	-12.95	1043.15	-6.20	1056.35	7.00	1014.90	-34.45	982.50	-66.85
CONCOR	2024/05/15	0.47	Strong Up	Bullish, VWAP-Resist	1027.20	1083.85	672.20	0.90%	5.83%	6.49%	5.32%	7.66%	3.78%	2.49%	11.01%	1.48%	Range:13.5%	BO: 1068.0 R: 1083.85	58		8	1036.40	9.20	1087.05	59.85	1093.85	66.65	1081.80	54.60	1105.85	78.65	1066.05	38.85	1052.75	25.55	1140.30	113.10	1042.40	15.20
CONCOR	2024/08/22	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	988.85	1180.00	672.20	0.15%	0.40%	-0.39%	-1.71%	-2.61%	-2.89%	-3.80%	-10.25%	-10.90%	Range:9.3%	BO: 1048.65 R: 1059.2	45		27	990.35	1.50	992.80	3.95	984.95	-3.90	971.95	-16.90	963.00	-25.85	960.30	-28.55	951.30	-37.55	887.45	-101.40	881.05	-107.80
CONCOR	2024/06/04	3.55	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	948.75	1180.00	672.20	4.69%	10.96%	11.18%	11.19%	14.66%	16.26%	10.39%	11.50%	9.59%	Range:19.2%	BO: 1174.25 R: 1180.0	39	Bearish Engulfing	-179	993.25	44.50	1052.75	104.00	1054.80	106.05	1054.95	106.20	1087.80	139.05	1103.05	154.30	1047.30	98.55	1057.90	109.15	1039.70	90.95
CONCOR	2024/05/22	0.64	Weak Up	Bullish, VWAP-Resist	1081.80	1119.20	672.20	2.22%	1.95%	1.96%	-0.10%	0.28%	-8.19%	5.50%	-3.00%	-4.55%	Range:15.3%	BO: 1093.85 R: 1119.2	64		124	1105.85	24.05	1102.85	21.05	1103.05	21.25	1080.70	-1.10	1084.80	3.00	993.25	-88.55	1141.35	59.55	1049.35	-32.45	1032.55	-49.25
CONCOR	2024/08/30	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	965.10	1180.00	672.20	-0.31%	1.02%	0.01%	-0.50%	-2.33%	-0.39%	-7.47%	-4.50%		Range:8.6%	BO: 1040.45 R: 1059.2	39		-57	962.10	-3.00	974.90	9.80	965.15	0.05	960.30	-4.80	942.65	-22.45	961.35	-3.75	893.00	-72.10	921.70	-43.40	NaN	NaN
CONCOR	2024/05/06	0.53	Strong Up	Bullish, VWAP-Resist	1032.35	1083.85	672.20	-2.91%	-1.29%	-4.04%	-2.96%	-1.85%	5.96%	4.68%	1.98%	6.85%	Range:14.7%	BO: 1068.0 R: 1083.85	61		69	1002.35	-30.00	1019.05	-13.30	990.60	-41.75	1001.75	-30.60	1013.20	-19.15	1093.85	61.50	1080.70	48.35	1052.75	20.40	1103.05	70.70
CONCOR	2024/07/12	1.01	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1057.45	1180.00	672.20	-0.10%	-0.91%	-1.68%	-4.40%	-1.74%	-1.65%	-7.49%	-10.03%	-6.86%	Range:10.4%	BO: 1141.35 R: 1153.4	50		96	1056.35	-1.10	1047.85	-9.60	1039.70	-17.75	1010.95	-46.50	1039.05	-18.40	1039.95	-17.50	978.25	-79.20	951.40	-106.05	984.95	-72.50
CONCOR	2024/07/02	0.57	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1027.30	1180.00	672.20	-0.46%	0.51%	2.98%	1.54%	1.27%	2.00%	-0.29%	0.27%	-7.39%	Range:19.2%	BO: 1174.25 R: 1180.0	42		-95	1022.55	-4.75	1032.55	5.25	1057.90	30.60	1043.15	15.85	1040.30	13.00	1047.85	20.55	1024.30	-3.00	1030.10	2.80	951.40	-75.90
CONCOR	2024/08/09	1.44	Strong Down	Neutral, VWAP-Resist	980.80	1180.00	672.20	-0.07%	-2.45%	-3.00%	-0.19%	-1.27%	1.22%	-1.91%	-4.46%	-9.52%	Range:7.6%	BO: 1059.0 R: 1075.0	37	3 Outside Down	-121	980.10	-0.70	956.75	-24.05	951.40	-29.40	978.95	-1.85	968.30	-12.50	992.80	12.00	962.10	-18.70	937.05	-43.75	887.45	-93.35
CONCOR	2024/05/03	1.13	Strong Up	Bullish, VWAP-Resist	1059.45	1083.85	672.20	-2.56%	-5.39%	-3.81%	-6.50%	-5.45%	2.61%	4.12%	-6.25%	7.63%	Range:15.5%	BO: 1068.0 R: 1083.85	67	Cup and Handle	104	1032.35	-27.10	1002.35	-57.10	1019.05	-40.40	990.60	-68.85	1001.75	-57.70	1087.05	27.60	1103.05	43.60	993.25	-66.20	1140.30	80.85
CONCOR	2024/05/09	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	990.60	1083.85	672.20	1.13%	2.28%	3.68%	3.69%	4.62%	11.33%	8.50%	9.81%	5.93%	Range:14.7%	BO: 1068.0 R: 1083.85	51		-8	1001.75	11.15	1013.20	22.60	1027.10	36.50	1027.20	36.60	1036.40	45.80	1102.85	112.25	1074.85	84.25	1087.80	97.20	1049.35	58.75
CONCOR	2024/06/10	0.77	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1054.95	1180.00	672.20	3.11%	8.19%	8.09%	8.05%	8.09%	-0.34%	-2.62%	0.38%	-2.91%	Range:19.2%	BO: 1174.25 R: 1180.0	51		-25	1087.80	32.85	1141.35	86.40	1140.30	85.35	1139.85	84.90	1140.30	85.35	1051.40	-3.55	1027.30	-27.65	1059.00	4.05	1024.30	-30.65
CONCOR	2024/08/27	0.65	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	984.95	1180.00	672.20	-1.32%	-2.23%	-2.02%	-2.32%	-1.02%	-4.63%	-4.04%	-9.44%		Range:9.3%	BO: 1048.65 R: 1059.2	44		33	971.95	-13.00	963.00	-21.95	965.10	-19.85	962.10	-22.85	974.90	-10.05	939.30	-45.65	945.15	-39.80	891.95	-93.00	NaN	NaN
CONCOR	2024/08/14	0.64	Strong Down	Neutral, 200MA-Support, VWAP-Resist	951.40	1180.00	672.20	2.90%	1.78%	2.96%	3.97%	3.94%	1.22%	0.94%	0.01%	-6.25%	Range:9.9%	BO: 1056.35 R: 1075.0	32	3 Outside Down	-129	978.95	27.55	968.30	16.90	979.60	28.20	989.20	37.80	988.85	37.45	963.00	11.60	960.30	8.90	951.50	0.10	891.95	-59.45
CONCOR	2024/09/18	0.59	Strong Down	Neutral, VWAP-Resist	927.55	1180.00	672.20	-1.56%	-3.72%	-4.32%	-3.70%	-4.12%	-3.99%				Range:6.6%	BO: 992.8 R: 1001.25	34		-131	913.10	-14.45	893.00	-34.55	887.45	-40.10	893.25	-34.30	889.30	-38.25	890.50	-37.05	NaN	NaN	NaN	NaN	NaN	NaN
CONCOR	2024/08/13	0.69	Strong Down	Neutral, VWAP-Resist	956.75	1180.00	672.20	-0.56%	2.32%	1.21%	2.39%	3.39%	1.59%	0.88%	0.48%	-7.05%	Range:9.5%	BO: 1057.45 R: 1075.0	33	Bearish Engulfing	-122	951.40	-5.35	978.95	22.20	968.30	11.55	979.60	22.85	989.20	32.45	971.95	15.20	965.15	8.40	961.35	4.60	889.30	-67.45
CONCOR	2024/09/11	0.96	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	937.05	1180.00	672.20	1.52%	2.59%	1.54%	0.86%	-1.01%	-5.10%	-4.97%			Range:5.6%	BO: 992.8 R: 1001.25	33	3 Outside Down	-131	951.30	14.25	961.35	24.30	951.50	14.45	945.15	8.10	927.55	-9.50	889.30	-47.75	890.50	-46.55	NaN	NaN	NaN	NaN
CONCOR	2024/07/19	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1010.95	1180.00	672.20	2.78%	1.91%	1.32%	0.39%	2.87%	1.89%	-2.98%	-2.15%	-4.83%	Range:8.3%	BO: 1103.05 R: 1140.0	39		-141	1039.05	28.10	1030.25	19.30	1024.30	13.35	1014.90	3.95	1039.95	29.00	1030.10	19.15	980.80	-30.15	989.20	-21.75	962.10	-48.85
CONCOR	2024/04/30	1.19	Strong Up	Bullish, VWAP-Resist	1028.00	1083.85	672.20	2.19%	3.06%	0.42%	-2.50%	-0.87%	-0.08%	7.57%	14.23%	10.92%	Range:18.9%	BO: 1068.0 R: 1083.85	63		120	1050.50	22.50	1059.45	31.45	1032.35	4.35	1002.35	-25.65	1019.05	-8.95	1027.20	-0.80	1105.85	77.85	1174.25	146.25	1140.30	112.30
CONCOR	2024/06/20	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1095.95	1180.00	672.20	-0.46%	-4.25%	-4.06%	-4.44%	-4.38%	-5.78%	-3.37%	-5.99%	-6.01%	Range:19.2%	BO: 1174.25 R: 1180.0	53		21	1090.90	-5.05	1049.35	-46.60	1051.40	-44.55	1047.30	-48.65	1048.00	-47.95	1032.55	-63.40	1059.00	-36.95	1030.25	-65.70	1030.10	-65.85
CONCOR	2024/07/25	0.86	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1014.90	1180.00	672.20	2.47%	2.47%	3.33%	2.52%	2.28%	-1.68%	-3.54%	-2.95%	-7.12%	Range:4.5%	BO: 1059.0 R: 1075.0	41		-117	1039.95	25.05	1039.95	25.05	1048.65	33.75	1040.45	25.55	1038.05	23.15	997.85	-17.05	978.95	-35.95	984.95	-29.95	942.65	-72.25
CONCOR	2024/07/31	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1040.45	1180.00	672.20	-0.23%	-0.99%	-5.98%	-5.57%	-3.44%	-8.56%	-4.96%	-7.53%	-8.57%	Range:4.5%	BO: 1059.0 R: 1075.0	48		34	1038.05	-2.40	1030.10	-10.35	978.25	-62.20	982.50	-57.95	1004.65	-35.80	951.40	-89.05	988.85	-51.60	962.10	-78.35	951.30	-89.15
COLPAL	2024/04/29	0.42	Strong Up	Bullish, VWAP-Resist	2823.80	2873.70	1972.00	0.04%	-0.42%	-0.87%	1.22%	1.37%	-0.14%	-4.15%	-5.89%	4.66%	Range:8.2%	BO: 2855.15 R: 2867.45	62		167	2824.85	1.05	2811.80	-12.00	2799.15	-24.65	2858.25	34.45	2862.60	38.80	2819.95	-3.85	2706.60	-117.20	2657.35	-166.45	2955.50	131.70
COLPAL	2024/05/17	0.74	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	2682.00	2960.90	1972.00	1.10%	0.92%	1.33%	0.07%	-0.54%	0.19%	9.78%	6.47%	7.05%	Range:7.4%	BO: 2960.9 R: 0	43		-169	2711.50	29.50	2706.60	24.60	2717.75	35.75	2683.80	1.80	2667.40	-14.60	2687.15	5.15	2944.20	262.20	2855.60	173.60	2870.95	188.95
COLPAL	2024/06/14	0.59	Strong Up	Bullish, VWAP-Resist	2952.60	3069.05	1972.00	-0.23%	-1.91%	-3.29%	-4.28%	-4.06%	-3.09%	-0.21%	5.72%	14.02%	Range:10.7%	BO: 2963.5 R: 3069.05	65		61	2945.70	-6.90	2896.30	-56.30	2855.60	-97.00	2826.25	-126.35	2832.75	-119.85	2861.45	-91.15	2946.40	-6.20	3121.40	168.80	3366.55	413.95
COLPAL	2024/09/10	0.54	Strong Up	Bullish, VWAP-Resist	3670.75	3708.95	1972.00	-0.46%	-0.76%	-1.25%	-0.18%	-0.58%	0.30%	4.07%			Range:6.2%	BO: 3681.8 R: 3708.95	70		89	3653.70	-17.05	3642.95	-27.80	3624.75	-46.00	3664.15	-6.60	3649.55	-21.20	3681.90	11.15	3820.15	149.40	NaN	NaN	NaN	NaN
COLPAL	2024/05/09	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2765.90	2960.90	1972.00	1.24%	3.38%	1.95%	-3.38%	-2.88%	-2.97%	-3.92%	6.71%	2.42%	Range:8.4%	BO: 2862.6 R: 2960.9	51		6	2800.15	34.25	2859.35	93.45	2819.95	54.05	2672.55	-93.35	2686.30	-79.60	2683.80	-82.10	2657.35	-108.55	2951.45	185.55	2832.75	66.85
COLPAL	2024/06/10	0.31	Strong Up	Bullish, VWAP-Resist	2944.20	3069.05	1972.00	0.25%	0.38%	-0.27%	0.29%	0.05%	-3.84%	-2.49%	2.13%	6.70%	Range:10.7%	BO: 2963.5 R: 3069.05	66		121	2951.45	7.25	2955.50	11.30	2936.20	-8.00	2952.60	8.40	2945.70	1.50	2831.15	-113.05	2870.95	-73.25	3006.85	62.65	3141.55	197.35
COLPAL	2024/09/06	1.15	Strong Up	Bullish, VWAP-Resist	3654.60	3708.95	1972.00	0.74%	0.44%	-0.02%	-0.32%	-0.82%	0.15%	2.99%			Range:6.1%	BO: 3671.4 R: 3694.9	70		105	3681.80	27.20	3670.75	16.15	3653.70	-0.90	3642.95	-11.65	3624.75	-29.85	3660.25	5.65	3764.05	109.45	NaN	NaN	NaN	NaN
COLPAL	2024/09/05	1.40	Strong Up	Bullish, VWAP-Resist	3659.10	3694.90	1972.00	-0.12%	0.62%	0.32%	-0.15%	-0.44%	-1.61%	1.07%			Range:7.6%	BO: 3671.4 R: 3694.9	71		114	3654.60	-4.50	3681.80	22.70	3670.75	11.65	3653.70	-5.40	3642.95	-16.15	3600.15	-58.95	3698.40	39.30	NaN	NaN	NaN	NaN
COLPAL	2024/04/12	0.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2661.90	2815.90	1972.00	0.43%	1.50%	0.22%	-0.46%	-0.17%	6.08%	7.54%	0.92%	1.04%	Range:8.1%	BO: 2800.25 R: 2815.9	50		-78	2673.30	11.40	2701.75	39.85	2667.70	5.80	2649.65	-12.25	2657.25	-4.65	2823.80	161.90	2862.60	200.70	2686.30	24.40	2689.60	27.70
COLPAL	2024/07/11	0.87	Strong Up	Bullish, VWAP-Resist	3006.85	3069.05	1972.00	0.93%	3.01%	4.02%	3.81%	3.79%	5.27%	11.93%	14.98%	19.57%	Range:7.8%	BO: 3040.5 R: 3059.8	66		145	3034.80	27.95	3097.30	90.45	3127.85	121.00	3121.40	114.55	3120.95	114.10	3165.20	158.35	3365.45	358.60	3457.35	450.50	3595.35	588.50
COLPAL	2024/05/07	1.97	Strong Up	Bullish, VWAP-Resist	2862.60	2960.90	1972.00	-1.32%	-3.38%	-2.18%	-0.11%	-1.49%	-5.45%	-6.04%	3.52%	-0.24%	Range:8.4%	BO: 2858.25 R: 2873.7	64		111	2824.75	-37.85	2765.90	-96.70	2800.15	-62.45	2859.35	-3.25	2819.95	-42.65	2706.60	-156.00	2689.60	-173.00	2963.50	100.90	2855.60	-7.00
COLPAL	2024/09/19	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3600.15	3709.95	1972.00	1.67%	2.26%	2.27%	2.13%	2.73%	3.89%				Range:4.1%	BO: 3681.8 R: 3709.95	54		-167	3660.25	60.10	3681.35	81.20	3681.90	81.75	3676.90	76.75	3698.40	98.25	3740.05	139.90	NaN	NaN	NaN	NaN	NaN	NaN
COLPAL	2024/09/11	0.70	Strong Up	Bullish, VWAP-Resist	3653.70	3708.95	1972.00	-0.29%	-0.79%	0.29%	-0.11%	-0.52%	0.63%	5.05%			Range:6.1%	BO: 3681.8 R: 3708.95	67		55	3642.95	-10.75	3624.75	-28.95	3664.15	10.45	3649.55	-4.15	3634.80	-18.90	3676.90	23.20	3838.10	184.40	NaN	NaN	NaN	NaN
COLPAL	2024/08/06	0.74	Strong Up	Bullish, VWAP-Resist	3390.65	3429.95	1972.00	1.71%	2.26%	1.82%	2.04%	1.97%	5.42%	6.02%	7.78%	7.20%	Range:14.7%	BO: 3412.1 R: 3424.95	79		88	3448.75	58.10	3467.25	76.60	3452.40	61.75	3459.90	69.25	3457.35	66.70	3574.50	183.85	3594.60	203.95	3654.60	263.95	3634.80	244.15
COLPAL	2024/09/04	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3671.40	3694.90	1972.00	-0.34%	-0.46%	0.28%	-0.02%	-0.48%	-1.00%	0.15%	0.65%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3659.10	-12.30	3654.60	-16.80	3681.80	10.40	3670.75	-0.65	3653.70	-17.70	3634.80	-36.60	3676.90	5.50	3695.25	23.85	NaN	NaN
COLPAL	2024/05/24	0.43	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2683.80	2960.90	1972.00	-0.61%	0.71%	0.22%	-1.43%	-0.99%	10.42%	10.02%	4.40%	9.78%	Range:6.6%	BO: 2960.9 R: 0	44		-72	2667.40	-16.40	2702.80	19.00	2689.60	5.80	2645.35	-38.45	2657.35	-26.45	2963.50	279.70	2952.60	268.80	2801.90	118.10	2946.40	262.60
COLPAL	2024/05/30	0.74	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2645.35	2960.90	1972.00	0.45%	1.58%	6.21%	11.90%	11.59%	10.99%	6.84%	8.53%	14.72%	Range:7.6%	BO: 2862.6 R: 2960.9	41		-88	2657.35	12.00	2687.15	41.80	2809.75	164.40	2960.05	314.70	2951.90	306.55	2936.20	290.85	2826.25	180.90	2870.95	225.60	3034.80	389.45
COLPAL	2024/05/27	1.04	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2667.40	2960.90	1972.00	1.33%	0.83%	-0.83%	-0.38%	0.74%	10.38%	10.43%	6.50%	12.30%	Range:6.8%	BO: 2960.9 R: 0	42		-78	2702.80	35.40	2689.60	22.20	2645.35	-22.05	2657.35	-10.05	2687.15	19.75	2944.20	276.80	2945.70	278.30	2840.75	173.35	2995.55	328.15
COLPAL	2024/09/12	1.21	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3642.95	3708.95	1972.00	-0.50%	0.58%	0.18%	-0.22%	-1.17%	1.52%	2.67%			Range:6.1%	BO: 3681.8 R: 3708.95	65		29	3624.75	-18.20	3664.15	21.20	3649.55	6.60	3634.80	-8.15	3600.15	-42.80	3698.40	55.45	3740.05	97.10	NaN	NaN	NaN	NaN
COLPAL	2024/09/16	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3664.15	3708.95	1972.00	-0.40%	-0.80%	-1.75%	-0.11%	0.47%	3.83%				Range:0%	BO: 0 R: 0	0		0	3649.55	-14.60	3634.80	-29.35	3600.15	-64.00	3660.25	-3.90	3681.35	17.20	3804.50	140.35	NaN	NaN	NaN	NaN	NaN	NaN
COLPAL	2024/06/03	0.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2687.15	2960.90	1972.00	4.56%	10.16%	9.85%	10.28%	9.57%	9.62%	5.36%	7.37%	16.40%	Range:7.6%	BO: 2862.6 R: 2960.9	46		-30	2809.75	122.60	2960.05	272.90	2951.90	264.75	2963.50	276.35	2944.20	257.05	2945.70	258.55	2831.15	144.00	2885.15	198.00	3127.85	440.70
COLPAL	2024/08/12	0.52	Strong Up	Bullish, VWAP-Resist	3459.90	3493.65	1972.00	-0.07%	0.25%	2.16%	2.52%	2.81%	2.33%	5.07%	5.29%	6.42%	Range:13.3%	BO: 3467.25 R: 3490.2	79		83	3457.35	-2.55	3468.50	8.60	3534.65	74.75	3547.05	87.15	3557.20	97.30	3540.40	80.50	3635.40	175.50	3642.95	183.05	3681.90	222.00
COLPAL	2024/09/02	0.29	Strong Up	Bullish, VWAP-Resist	3629.55	3694.90	1972.00	0.16%	1.15%	0.81%	0.69%	1.44%	0.95%	1.43%	5.75%		Range:7.6%	BO: 3640.35 R: 3694.9	71	Bearish Engulfing	125	3635.40	5.85	3671.40	41.85	3659.10	29.55	3654.60	25.05	3681.80	52.25	3664.15	34.60	3681.35	51.80	3838.10	208.55	NaN	NaN
COLPAL	2024/05/08	1.17	Strong Up	Bullish, VWAP-Resist	2824.75	2960.90	1972.00	-2.08%	-0.87%	1.22%	-0.17%	-5.39%	-3.79%	-6.35%	4.23%	0.05%	Range:8.4%	BO: 2862.6 R: 2960.9	59		54	2765.90	-58.85	2800.15	-24.60	2859.35	34.60	2819.95	-4.80	2672.55	-152.20	2717.75	-107.00	2645.35	-179.40	2944.20	119.45	2826.25	1.50
COLPAL	2024/07/29	2.17	Strong Up	Bullish, VWAP-Resist	3210.00	3271.95	1972.00	4.88%	6.30%	5.12%	4.84%	4.93%	7.79%	10.82%	12.37%	14.35%	Range:11.5%	BO: 3168.85 R: 3205.0	76		135	3366.55	156.55	3412.10	202.10	3374.20	164.20	3365.45	155.45	3368.15	158.15	3459.90	249.90	3557.20	347.20	3607.15	397.15	3670.75	460.75
COLPAL	2024/08/09	0.26	Strong Up	Bullish, VWAP-Resist	3452.40	3490.20	1972.00	0.22%	0.14%	0.47%	2.38%	2.74%	4.14%	5.13%	5.83%	6.63%	Range:13.3%	BO: 3467.25 R: 3485.85	79	Bearish Engulfing	88	3459.90	7.50	3457.35	4.95	3468.50	16.10	3534.65	82.25	3547.05	94.65	3595.35	142.95	3629.55	177.15	3653.70	201.30	3681.35	228.95
COLPAL	2024/07/22	0.81	Strong Up	Bullish, VWAP-Resist	3138.05	3171.45	1972.00	0.98%	0.11%	0.46%	0.87%	2.29%	7.33%	10.26%	14.89%	15.85%	Range:10.7%	BO: 3127.85 R: 3155.0	75		105	3168.85	30.80	3141.55	3.50	3152.45	14.40	3165.20	27.15	3210.00	71.95	3368.15	230.10	3459.90	321.85	3605.15	467.10	3635.40	497.35
COLPAL	2024/09/17	1.08	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3649.55	3709.95	1972.00	-0.40%	-1.35%	0.29%	0.87%	0.89%	4.67%				Range:4.1%	BO: 3681.8 R: 3708.95	63		35	3634.80	-14.75	3600.15	-49.40	3660.25	10.70	3681.35	31.80	3681.90	32.35	3820.15	170.60	NaN	NaN	NaN	NaN	NaN	NaN
COLPAL	2024/09/03	0.67	Strong Up	Bullish, VWAP-Resist	3635.40	3694.90	1972.00	0.99%	0.65%	0.53%	1.28%	0.97%	0.39%	1.28%	2.88%		Range:7.6%	BO: 3640.35 R: 3694.9	71		130	3671.40	36.00	3659.10	23.70	3654.60	19.20	3681.80	46.40	3670.75	35.35	3649.55	14.15	3681.90	46.50	3740.05	104.65	NaN	NaN
COLPAL	2024/05/14	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2819.95	2960.90	1972.00	-5.23%	-4.74%	-4.89%	-3.85%	-4.02%	-4.62%	4.97%	4.70%	0.74%	Range:7.4%	BO: 2862.6 R: 2960.9	55		49	2672.55	-147.40	2686.30	-133.65	2682.00	-137.95	2711.50	-108.45	2706.60	-113.35	2689.60	-130.35	2960.05	140.10	2952.60	132.65	2840.75	20.80
COLPAL	2024/09/09	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3681.80	3708.95	1972.00	-0.30%	-0.76%	-1.06%	-1.55%	-0.48%	-0.01%	3.33%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3670.75	-11.05	3653.70	-28.10	3642.95	-38.85	3624.75	-57.05	3664.15	-17.65	3681.35	-0.45	3804.50	122.70	NaN	NaN	NaN	NaN
COLPAL	2024/05/03	0.67	Strong Up	Bullish, VWAP-Resist	2799.15	2873.70	1972.00	2.11%	2.27%	0.91%	-1.19%	0.04%	-4.19%	-4.71%	5.75%	5.24%	Range:8.2%	BO: 2855.15 R: 2873.7	59	Cup and Handle, Bearish Engulfing	67	2858.25	59.10	2862.60	63.45	2824.75	25.60	2765.90	-33.25	2800.15	1.00	2682.00	-117.15	2667.40	-131.75	2960.05	160.90	2945.70	146.55
COLPAL	2024/08/29	1.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3607.15	3638.00	1972.00	0.92%	0.62%	0.78%	1.78%	1.44%	0.99%	-0.19%	5.47%		Range:0%	BO: 0 R: 0	0		0	3640.35	33.20	3629.55	22.40	3635.40	28.25	3671.40	64.25	3659.10	51.95	3642.95	35.80	3600.15	-7.00	3804.50	197.35	NaN	NaN
COLPAL	2024/07/24	0.75	Strong Up	Bullish, VWAP-Resist	3141.55	3205.00	1972.00	0.35%	0.75%	2.18%	7.16%	8.61%	9.78%	10.41%	14.45%	16.47%	Range:11.6%	BO: 3168.85 R: 3205.0	71		83	3152.45	10.90	3165.20	23.65	3210.00	68.45	3366.55	225.00	3412.10	270.55	3448.75	307.20	3468.50	326.95	3595.35	453.80	3659.10	517.55
COLPAL	2024/09/13	0.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3624.75	3708.95	1972.00	1.09%	0.68%	0.28%	-0.68%	0.98%	3.84%	1.94%			Range:5.8%	BO: 3681.8 R: 3708.95	61		-30	3664.15	39.40	3649.55	24.80	3634.80	10.05	3600.15	-24.60	3660.25	35.50	3764.05	139.30	3695.25	70.50	NaN	NaN	NaN	NaN
COLPAL	2024/05/15	2.94	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2672.55	2960.90	1972.00	0.51%	0.35%	1.46%	1.27%	1.69%	-1.02%	10.45%	10.22%	6.38%	Range:7.4%	BO: 2960.9 R: 0	42		-223	2686.30	13.75	2682.00	9.45	2711.50	38.95	2706.60	34.05	2717.75	45.20	2645.35	-27.20	2951.90	279.35	2945.70	273.15	2843.15	170.60
COLPAL	2024/08/30	1.77	Strong Up	Bullish, VWAP-Resist	3640.35	3694.90	1972.00	-0.30%	-0.14%	0.85%	0.52%	0.39%	-0.43%	0.55%	4.94%		Range:7.6%	BO: 3607.15 R: 3638.0	72		157	3629.55	-10.80	3635.40	-4.95	3671.40	31.05	3659.10	18.75	3654.60	14.25	3624.75	-15.60	3660.25	19.90	3820.15	179.80	NaN	NaN
COLPAL	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	2951.45	3069.05	1972.00	0.14%	-0.52%	0.04%	-0.19%	-1.87%	-5.07%	-2.47%	2.82%	6.81%	Range:10.7%	BO: 2963.5 R: 3069.05	66		104	2955.50	4.05	2936.20	-15.25	2952.60	1.15	2945.70	-5.75	2896.30	-55.15	2801.90	-149.55	2878.55	-72.90	3034.80	83.35	3152.45	201.00
COLPAL	2024/08/02	0.60	Strong Up	Bullish, VWAP-Resist	3365.45	3424.95	1972.00	0.08%	0.75%	2.48%	3.02%	2.58%	5.40%	6.83%	9.09%	8.88%	Range:15.6%	BO: 3412.1 R: 3424.95	77		114	3368.15	2.70	3390.65	25.20	3448.75	83.30	3467.25	101.80	3452.40	86.95	3547.05	181.60	3595.35	229.90	3671.40	305.95	3664.15	298.70
COLPAL	2024/06/18	0.87	Strong Up	Bullish, VWAP-Resist	2945.70	3069.05	1972.00	-1.68%	-3.06%	-4.06%	-3.83%	-3.89%	-2.54%	1.69%	5.95%	15.83%	Range:10.7%	BO: 3069.05 R: 0	64		53	2896.30	-49.40	2855.60	-90.10	2826.25	-119.45	2832.75	-112.95	2831.15	-114.55	2870.95	-74.75	2995.55	49.85	3120.95	175.25	3412.10	466.40
COLPAL	2024/06/26	0.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2801.90	3069.05	1972.00	1.39%	1.47%	2.13%	2.46%	2.74%	8.52%	11.40%	14.57%	23.75%	Range:10.7%	BO: 3069.05 R: 0	45		-124	2840.75	38.85	2843.15	41.25	2861.45	59.55	2870.95	69.05	2878.55	76.65	3040.50	238.60	3121.40	319.50	3210.00	408.10	3467.25	665.35
COLPAL	2024/08/28	0.47	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3594.60	3623.90	1972.00	0.35%	1.27%	0.97%	1.14%	2.14%	1.64%	1.12%	4.71%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3607.15	12.55	3640.35	45.75	3629.55	34.95	3635.40	40.80	3671.40	76.80	3653.70	59.10	3634.80	40.20	3764.05	169.45	NaN	NaN
COLPAL	2024/08/13	0.46	Strong Up	Bullish, VWAP-Resist	3457.35	3493.65	1972.00	0.32%	2.24%	2.59%	2.89%	3.39%	3.97%	6.19%	4.84%	6.35%	Range:12.5%	BO: 3467.25 R: 3493.65	79		82	3468.50	11.15	3534.65	77.30	3547.05	89.70	3557.20	99.85	3574.50	117.15	3594.60	137.25	3671.40	214.05	3624.75	167.40	3676.90	219.55
COLPAL	2024/05/02	0.60	Strong Up	Bullish, VWAP-Resist	2811.80	2873.70	1972.00	-0.45%	1.65%	1.81%	0.46%	-1.63%	-4.46%	-4.55%	-0.07%	5.01%	Range:8.2%	BO: 2855.15 R: 2873.7	60		95	2799.15	-12.65	2858.25	46.45	2862.60	50.80	2824.75	12.95	2765.90	-45.90	2686.30	-125.50	2683.80	-128.00	2809.75	-2.05	2952.60	140.80
COLPAL	2024/08/01	1.19	Strong Up	Bullish, VWAP-Resist	3374.20	3424.95	1972.00	-0.26%	-0.18%	0.49%	2.21%	2.76%	4.76%	4.66%	7.74%	7.43%	Range:15.9%	BO: 3412.1 R: 3424.95	79		148	3365.45	-8.75	3368.15	-6.05	3390.65	16.45	3448.75	74.55	3467.25	93.05	3534.65	160.45	3531.45	157.25	3635.40	261.20	3624.75	250.55
COLPAL	2024/07/04	0.44	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	2885.15	3069.05	1972.00	0.88%	2.12%	3.83%	5.38%	4.22%	8.17%	9.71%	17.52%	22.94%	Range:5.5%	BO: 3069.05 R: 0	56		36	2910.50	25.35	2946.40	61.25	2995.55	110.40	3040.50	155.35	3006.85	121.70	3120.95	235.80	3165.20	280.05	3390.65	505.50	3547.05	661.90
COLPAL	2024/07/01	0.70	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2861.45	3069.05	1972.00	0.33%	0.60%	0.83%	1.71%	2.97%	8.24%	10.74%	17.92%	20.83%	Range:10.7%	BO: 3069.05 R: 0	53		-29	2870.95	9.50	2878.55	17.10	2885.15	23.70	2910.50	49.05	2946.40	84.95	3097.30	235.85	3168.85	307.40	3374.20	512.75	3457.35	595.90
COLPAL	2024/08/27	0.80	Strong Up	Bullish, VWAP-Resist	3540.40	3623.90	1972.00	1.53%	1.89%	2.82%	2.52%	2.68%	3.68%	3.08%	4.46%		Range:12.2%	BO: 3605.15 R: 3623.9	66		62	3594.60	54.20	3607.15	66.75	3640.35	99.95	3629.55	89.15	3635.40	95.00	3670.75	130.35	3649.55	109.15	3698.40	158.00	NaN	NaN
COLPAL	2024/04/18	0.55	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	2667.70	2815.90	1972.00	-0.68%	-0.39%	0.85%	3.01%	4.95%	4.93%	4.96%	1.46%	0.73%	Range:6.7%	BO: 2800.25 R: 2815.9	50	Bearish Engulfing	-38	2649.65	-18.05	2657.25	-10.45	2690.25	22.55	2748.00	80.30	2799.65	131.95	2799.15	131.45	2800.15	132.45	2706.60	38.90	2687.15	19.45
COLPAL	2024/06/21	1.02	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2826.25	3069.05	1972.00	0.23%	0.17%	-0.86%	0.51%	0.60%	2.98%	7.38%	11.16%	19.17%	Range:10.7%	BO: 3069.05 R: 0	48		-62	2832.75	6.50	2831.15	4.90	2801.90	-24.35	2840.75	14.50	2843.15	16.90	2910.50	84.25	3034.80	208.55	3141.55	315.30	3368.15	541.90
COLPAL	2024/09/18	0.37	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	3634.80	3709.95	1972.00	-0.95%	0.70%	1.28%	1.30%	1.16%	5.59%				Range:0%	BO: 0 R: 0	0		0	3600.15	-34.65	3660.25	25.45	3681.35	46.55	3681.90	47.10	3676.90	42.10	3838.10	203.30	NaN	NaN	NaN	NaN	NaN	NaN
COLPAL	2024/08/26	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3595.35	3623.90	1972.00	-1.53%	-0.02%	0.33%	1.25%	0.95%	2.40%	1.91%	2.27%		Range:0%	BO: 0 R: 0	0		0	3540.40	-54.95	3594.60	-0.75	3607.15	11.80	3640.35	45.00	3629.55	34.20	3681.80	86.45	3664.15	68.80	3676.90	81.55	NaN	NaN
COLPAL	2024/06/28	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2843.15	3069.05	1972.00	0.64%	0.98%	1.25%	1.48%	2.37%	6.74%	10.37%	20.01%	21.69%	Range:10.7%	BO: 3069.05 R: 0	51		-50	2861.45	18.30	2870.95	27.80	2878.55	35.40	2885.15	42.00	2910.50	67.35	3034.80	191.65	3138.05	294.90	3412.10	568.95	3459.90	616.75
COLPAL	2024/08/23	0.77	Strong Up	Bullish, VWAP-Resist	3531.45	3623.90	1972.00	1.81%	0.25%	1.79%	2.14%	3.08%	3.49%	2.64%	4.26%	4.64%	Range:12.9%	BO: 3605.15 R: 3614.85	70		79	3595.35	63.90	3540.40	8.95	3594.60	63.15	3607.15	75.70	3640.35	108.90	3654.60	123.15	3624.75	93.30	3681.90	150.45	3695.25	163.80
COLPAL	2024/06/19	0.45	Strong Up	Bullish, VWAP-Resist	2896.30	3069.05	1972.00	-1.41%	-2.42%	-2.19%	-2.25%	-3.26%	-0.61%	4.98%	8.35%	16.50%	Range:10.7%	BO: 3069.05 R: 0	57		27	2855.60	-40.70	2826.25	-70.05	2832.75	-63.55	2831.15	-65.15	2801.90	-94.40	2878.55	-17.75	3040.50	144.20	3138.05	241.75	3374.20	477.90
COLPAL	2024/08/19	0.59	Strong Up	Bullish, VWAP-Resist	3547.05	3570.00	1972.00	0.29%	0.77%	1.64%	-0.44%	1.36%	2.33%	3.80%	2.47%	7.26%	Range:12.0%	BO: 3534.65 R: 3540.85	83		155	3557.20	10.15	3574.50	27.45	3605.15	58.10	3531.45	-15.60	3595.35	48.30	3629.55	82.50	3681.80	134.75	3634.80	87.75	3804.50	257.45
COLPAL	2024/06/20	0.88	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2855.60	3069.05	1972.00	-1.03%	-0.80%	-0.86%	-1.88%	-0.52%	1.03%	5.30%	10.97%	17.85%	Range:10.7%	BO: 3069.05 R: 0	52		-23	2826.25	-29.35	2832.75	-22.85	2831.15	-24.45	2801.90	-53.70	2840.75	-14.85	2885.15	29.55	3006.85	151.25	3168.85	313.25	3365.45	509.85
COFORGE	2024/09/04	1.24	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6331.10	6847.45	4287.25	3.48%	4.64%	2.52%	7.52%	8.06%	8.37%	9.09%	13.85%		Range:0%	BO: 0 R: 0	0		0	6551.25	220.15	6624.65	293.55	6490.75	159.65	6807.00	475.90	6841.10	510.00	6860.75	529.65	6906.80	575.70	7208.05	876.95	NaN	NaN
COFORGE	2024/07/11	0.93	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5563.50	6847.45	4287.25	7.44%	6.34%	5.99%	7.80%	7.55%	14.02%	9.28%	5.11%	8.32%	Range:12.3%	BO: 5898.7 R: 5975.35	54		0	5977.65	414.15	5916.00	352.50	5896.90	333.40	5997.60	434.10	5983.75	420.25	6343.70	780.20	6080.00	516.50	5847.75	284.25	6026.15	462.65
COFORGE	2024/07/26	0.30	Strong Up	Bullish, VWAP-Resist	6343.70	6847.45	4287.25	-0.48%	-0.48%	-0.60%	-0.91%	-4.16%	-7.33%	-4.48%	-1.39%	2.32%	Range:16.1%	BO: 6334.1 R: 6425.0	73		137	6313.45	-30.25	6313.00	-30.70	6305.50	-38.20	6286.15	-57.55	6080.00	-263.70	5878.40	-465.30	6059.65	-284.05	6255.45	-88.25	6490.75	147.05
COFORGE	2024/04/24	0.51	Strong Down	Neutral, VWAP-Resist	5192.65	6847.45	4756.55	0.34%	1.12%	-0.16%	-1.72%	-3.99%	-17.16%	-9.85%	-0.89%	4.59%	Range:12.4%	BO: 5819.45 R: 5898.85	31		-70	5210.50	17.85	5251.00	58.35	5184.20	-8.45	5103.25	-89.40	4985.70	-206.95	4301.80	-890.85	4680.95	-511.70	5146.25	-46.40	5431.10	238.45
COFORGE	2024/09/05	2.43	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6551.25	6847.45	4287.25	1.12%	-0.92%	3.90%	4.42%	4.96%	5.56%	4.93%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6624.65	73.40	6490.75	-60.50	6807.00	255.75	6841.10	289.85	6876.50	325.25	6915.60	364.35	6874.25	323.00	NaN	NaN	NaN	NaN
COFORGE	2024/04/30	0.61	Strong Down	Neutral, VWAP-Resist	5103.25	6847.45	4756.55	-2.30%	-12.16%	-13.52%	-13.41%	-13.59%	-9.57%	-0.71%	-1.70%	3.33%	Range:12.4%	BO: 5819.45 R: 5898.85	30	3 Outside Down	-65	4985.70	-117.55	4482.55	-620.70	4413.05	-690.20	4419.15	-684.10	4409.55	-693.70	4614.95	-488.30	5067.05	-36.20	5016.60	-86.65	5273.25	170.00
COFORGE	2024/04/22	0.79	Strong Up	Neutral, VWAP-Resist	5100.05	6847.45	4756.55	2.30%	1.82%	2.17%	2.96%	1.65%	-13.35%	-10.60%	0.11%	0.57%	Range:12.4%	BO: 5819.45 R: 6045.15	24		-130	5217.15	117.10	5192.65	92.60	5210.50	110.45	5251.00	150.95	5184.20	84.15	4419.15	-680.90	4559.35	-540.70	5105.45	5.40	5129.10	29.05
COFORGE	2024/07/31	0.32	Strong Up	Bullish, VWAP-Resist	6305.50	6847.45	4287.25	-0.31%	-3.58%	-6.48%	-6.49%	-4.58%	-6.90%	-3.51%	0.56%	9.06%	Range:13.0%	BO: 6343.7 R: 6425.0	71		72	6286.15	-19.35	6080.00	-225.50	5897.05	-408.45	5896.00	-409.50	6016.70	-288.80	5870.30	-435.20	6084.20	-221.30	6340.60	35.10	6876.50	571.00
COFORGE	2024/07/08	1.31	Strong Up	Bullish, VWAP-Resist	5855.45	6847.45	4287.25	-1.62%	-3.18%	-4.99%	2.09%	1.03%	5.53%	7.81%	-0.18%	4.01%	Range:12.3%	BO: 5898.7 R: 5934.0	72		125	5760.65	-94.80	5669.10	-186.35	5563.50	-291.95	5977.65	122.20	5916.00	60.55	6179.35	323.90	6313.00	457.55	5845.10	-10.35	6090.35	234.90
COFORGE	2024/07/29	0.55	Strong Up	Bullish, VWAP-Resist	6313.45	6847.45	4287.25	-0.01%	-0.13%	-0.43%	-3.70%	-6.60%	-6.95%	-3.14%	-0.49%	7.82%	Range:14.3%	BO: 6343.7 R: 6425.0	71	Bearish Engulfing	104	6313.00	-0.45	6305.50	-7.95	6286.15	-27.30	6080.00	-233.45	5897.05	-416.40	5874.55	-438.90	6115.25	-198.20	6282.25	-31.20	6807.00	493.55
COFORGE	2024/05/24	0.87	Strong Down	Neutral, VWAP-Resist	5105.45	6847.45	4287.25	3.10%	0.80%	0.71%	-2.12%	-2.63%	6.38%	1.89%	4.31%	14.69%	Range:18.1%	BO: 5251.0 R: 5375.0	57		156	5263.60	158.15	5146.25	40.80	5141.55	36.10	4997.05	-108.40	4971.00	-134.45	5431.10	325.65	5201.75	96.30	5325.35	219.90	5855.45	750.00
COFORGE	2024/07/10	0.38	Strong Up	Bullish, VWAP-Resist	5669.10	6847.45	4287.25	-1.86%	5.44%	4.36%	4.02%	5.79%	11.51%	10.88%	3.62%	6.23%	Range:12.3%	BO: 5898.7 R: 5975.35	60		39	5563.50	-105.60	5977.65	308.55	5916.00	246.90	5896.90	227.80	5997.60	328.50	6321.70	652.60	6286.15	617.05	5874.55	205.45	6022.25	353.15
COFORGE	2024/06/06	0.40	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5212.65	6847.45	4287.25	4.19%	0.14%	-0.71%	-0.64%	1.16%	3.28%	4.72%	10.51%	16.57%	Range:18.3%	BO: 5263.6 R: 5313.0	58	3 Outside Up	105	5431.10	218.45	5220.15	7.50	5175.85	-36.80	5179.20	-33.45	5273.25	60.60	5383.40	170.75	5458.80	246.15	5760.65	548.00	6076.20	863.55
COFORGE	2024/09/11	1.02	Strong Up	Bullish, VWAP-Resist	6841.10	6912.30	4287.25	0.52%	2.52%	2.17%	2.30%	0.29%	0.96%	3.20%			Range:14.5%	BO: 6807.0 R: 6872.8	73		159	6876.50	35.40	7013.75	172.65	6989.30	148.20	6998.55	157.45	6860.75	19.65	6906.80	65.70	7060.15	219.05	NaN	NaN	NaN	NaN
COFORGE	2024/04/19	0.78	Strong Down	Neutral, VWAP-Resist	5118.15	6847.45	4756.55	-0.35%	1.93%	1.46%	1.80%	2.60%	-13.78%	-11.40%	-1.00%	-2.95%	Range:16.3%	BO: 6116.4 R: 6137.35	24		-164	5100.05	-18.10	5217.15	99.00	5192.65	74.50	5210.50	92.35	5251.00	132.85	4413.05	-705.10	4534.85	-583.30	5067.05	-51.10	4966.95	-151.20
COFORGE	2024/09/13	1.45	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	7013.75	7043.95	4287.25	-0.35%	-0.22%	-2.18%	-1.40%	-0.98%	-1.12%	2.77%			Range:0%	BO: 0 R: 0	0		0	6989.30	-24.45	6998.55	-15.20	6860.75	-153.00	6915.60	-98.15	6945.35	-68.40	6935.35	-78.40	7208.05	194.30	NaN	NaN	NaN	NaN
COFORGE	2024/07/09	0.56	Strong Up	Bullish, VWAP-Resist	5760.65	6847.45	4287.25	-1.59%	-3.42%	3.77%	2.70%	2.37%	9.95%	9.46%	2.04%	5.62%	Range:12.3%	BO: 5898.7 R: 5975.35	65		82	5669.10	-91.55	5563.50	-197.15	5977.65	217.00	5916.00	155.35	5896.90	136.25	6334.10	573.45	6305.50	544.85	5878.40	117.75	6084.20	323.55
COFORGE	2024/06/24	0.56	Strong Up	Bullish, VWAP-Resist	5351.65	6847.45	4287.25	-0.02%	-0.49%	1.63%	2.00%	3.12%	9.41%	10.55%	18.13%	10.17%	Range:8.5%	BO: 5431.1 R: 5520.0	57		81	5350.65	-1.00	5325.35	-26.30	5439.00	87.35	5458.80	107.15	5518.40	166.75	5855.45	503.80	5916.00	564.35	6321.70	970.05	5896.00	544.35
COFORGE	2024/07/05	0.54	Strong Up	Bullish, VWAP-Resist	5870.15	6847.45	4287.25	-0.25%	-1.87%	-3.42%	-5.22%	1.83%	3.51%	7.55%	2.50%	4.18%	Range:13.0%	BO: 5898.7 R: 5906.45	73		167	5855.45	-14.70	5760.65	-109.50	5669.10	-201.05	5563.50	-306.65	5977.65	107.50	6076.20	206.05	6313.45	443.30	6016.70	146.55	6115.25	245.10
COFORGE	2024/05/31	0.32	Strong Up	Neutral, VWAP-Resist	4971.00	6847.45	4287.25	0.92%	-0.08%	3.18%	4.86%	9.26%	4.64%	7.66%	14.28%	19.01%	Range:18.3%	BO: 5263.6 R: 5313.0	49		26	5016.60	45.60	4966.95	-4.05	5129.10	158.10	5212.65	241.65	5431.10	460.10	5201.75	230.75	5351.65	380.65	5680.90	709.90	5916.00	945.00
COFORGE	2024/08/20	0.82	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6115.25	6847.45	4287.25	-0.41%	-0.51%	-1.52%	-1.46%	-0.56%	4.78%	11.31%	13.09%	16.54%	Range:7.9%	BO: 6343.7 R: 6425.0	58		64	6090.35	-24.90	6084.20	-31.05	6022.25	-93.00	6026.15	-89.10	6080.90	-34.35	6407.60	292.35	6807.00	691.75	6915.60	800.35	7126.45	1011.20
COFORGE	2024/08/23	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6022.25	6847.45	4287.25	0.06%	0.97%	3.87%	4.32%	5.34%	10.00%	16.46%	16.20%	19.69%	Range:7.9%	BO: 6343.7 R: 6425.0	52		38	6026.15	3.90	6080.90	58.65	6255.45	233.20	6282.25	260.00	6344.05	321.80	6624.65	602.40	7013.75	991.50	6998.00	975.75	7208.05	1185.80
COFORGE	2024/06/12	0.40	Strong Up	Bullish, VWAP-Resist	5179.20	6847.45	4287.25	1.82%	0.44%	1.81%	4.17%	2.64%	5.02%	13.89%	14.23%	22.48%	Range:16.5%	BO: 5431.1 R: 5468.0	54		36	5273.25	94.05	5201.75	22.55	5273.10	93.90	5395.15	215.95	5315.95	136.75	5439.00	259.80	5898.70	719.50	5916.00	736.80	6343.70	1164.50
COFORGE	2024/06/11	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Resist	5175.85	6847.45	4287.25	0.06%	1.88%	0.50%	1.88%	4.24%	2.89%	9.76%	15.49%	22.14%	Range:17.8%	BO: 5431.1 R: 5468.0	54	3 Outside Down	39	5179.20	3.35	5273.25	97.40	5201.75	25.90	5273.10	97.25	5395.15	219.30	5325.35	149.50	5680.90	505.05	5977.65	801.80	6321.70	1145.85
COFORGE	2024/06/21	1.62	Strong Up	Bullish, VWAP-Resist	5383.40	6847.45	4287.25	-0.59%	-0.61%	-1.08%	1.03%	1.40%	9.04%	11.04%	17.66%	9.54%	Range:9.6%	BO: 5431.1 R: 5468.0	59		118	5351.65	-31.75	5350.65	-32.75	5325.35	-58.05	5439.00	55.60	5458.80	75.40	5870.15	486.75	5977.65	594.25	6334.10	950.70	5897.05	513.65
COFORGE	2024/07/19	1.20	Strong Up	Bullish, VWAP-Resist	5983.75	6847.45	4287.25	1.55%	3.27%	5.86%	5.65%	6.02%	1.61%	-1.76%	1.78%	5.96%	Range:11.4%	BO: 5997.6 R: 6058.75	65		121	6076.20	92.45	6179.35	195.60	6334.10	350.35	6321.70	337.95	6343.70	359.95	6080.00	96.25	5878.40	-105.35	6090.35	106.60	6340.60	356.85
COFORGE	2024/09/17	0.56	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6998.55	7088.10	4287.25	-1.97%	-1.19%	-0.76%	-1.62%	-0.01%	1.83%				Range:0%	BO: 0 R: 0	0		0	6860.75	-137.80	6915.60	-82.95	6945.35	-53.20	6885.30	-113.25	6998.00	-0.55	7126.45	127.90	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/04/12	0.71	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5616.25	6847.45	4756.55	-3.92%	-7.24%	-7.29%	-8.87%	-9.19%	-7.69%	-21.31%	-16.65%	-8.45%	Range:12.4%	BO: 6263.65 R: 6346.6	38		5	5396.20	-220.05	5209.90	-406.35	5206.90	-409.35	5118.15	-498.10	5100.05	-516.20	5184.20	-432.05	4419.15	-1197.10	4680.95	-935.30	5141.55	-474.70
COFORGE	2024/05/03	8.12	Strong Down	Neutral, VWAP-Resist	4482.55	6847.45	4460.05	-1.55%	-1.41%	-1.63%	-4.03%	-0.38%	5.13%	17.42%	14.42%	17.64%	Range:23.0%	BO: 5819.45 R: 5898.85	17		-304	4413.05	-69.50	4419.15	-63.40	4409.55	-73.00	4301.80	-180.75	4465.30	-17.25	4712.60	230.05	5263.60	781.05	5129.10	646.55	5273.10	790.55
COFORGE	2024/08/02	0.41	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	6080.00	6847.45	4287.25	-3.01%	-3.03%	-1.04%	-3.86%	-3.32%	-0.33%	-0.89%	4.13%	14.96%	Range:12.3%	BO: 6343.7 R: 6425.0	56	3 Outside Down	-19	5897.05	-182.95	5896.00	-184.00	6016.70	-63.30	5845.10	-234.90	5878.40	-201.60	6059.65	-20.35	6026.15	-53.85	6331.10	251.10	6989.30	909.30
COFORGE	2024/04/16	1.25	Strong Down	Neutral, VWAP-Resist	5209.90	6847.45	4756.55	-0.06%	-1.76%	-2.11%	0.14%	-0.33%	-4.30%	-17.43%	-8.06%	-4.59%	Range:15.6%	BO: 6173.6 R: 6325.35	26		-200	5206.90	-3.00	5118.15	-91.75	5100.05	-109.85	5217.15	7.25	5192.65	-17.25	4985.70	-224.20	4301.80	-908.10	4790.15	-419.75	4971.00	-238.90
COFORGE	2024/09/19	1.41	Strong Up	Bullish, VWAP-Resist	6915.60	7088.10	4287.25	0.43%	-0.44%	1.19%	-0.13%	-0.60%	3.04%				Range:14.1%	BO: 7013.75 R: 7088.1	68	Cup and Handle	69	6945.35	29.75	6885.30	-30.30	6998.00	82.40	6906.80	-8.80	6874.25	-41.35	7125.55	209.95	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/09/02	0.94	Strong Up	Bullish, VWAP-Resist	6340.60	6847.45	4287.25	1.06%	-0.15%	3.32%	4.48%	2.37%	10.23%	8.59%	11.35%		Range:7.9%	BO: 6344.05 R: 6387.9	66		153	6407.60	67.00	6331.10	-9.50	6551.25	210.65	6624.65	284.05	6490.75	150.15	6989.30	648.70	6885.30	544.70	7060.15	719.55	NaN	NaN
COFORGE	2024/06/26	0.72	Strong Up	Bullish, VWAP-Resist	5325.35	6847.45	4287.25	2.13%	2.51%	3.63%	6.17%	6.68%	6.45%	12.62%	18.55%	9.76%	Range:8.5%	BO: 5431.1 R: 5520.0	56		56	5439.00	113.65	5458.80	133.45	5518.40	193.05	5653.75	328.40	5680.90	355.55	5669.10	343.75	5997.60	672.25	6313.45	988.10	5845.10	519.75
COFORGE	2024/05/08	1.27	Strong Down	Neutral, VWAP-Resist	4409.55	6847.45	4341.05	-2.44%	1.26%	2.84%	3.40%	4.66%	14.91%	13.32%	18.38%	22.09%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-125	4301.80	-107.75	4465.30	55.75	4534.85	125.30	4559.35	149.80	4614.95	205.40	5067.05	657.50	4997.05	587.50	5220.15	810.60	5383.40	973.85
COFORGE	2024/04/18	1.08	Strong Down	Neutral, VWAP-Resist	5206.90	6847.45	4756.55	-1.70%	-2.05%	0.20%	-0.27%	0.07%	-13.91%	-14.24%	-5.70%	-3.65%	Range:14.9%	BO: 6116.4 R: 6151.2	26		-167	5118.15	-88.75	5100.05	-106.85	5217.15	10.25	5192.65	-14.25	5210.50	3.60	4482.55	-724.35	4465.30	-741.60	4910.35	-296.55	5016.60	-190.30
COFORGE	2024/08/13	0.35	Strong Down	Bearish, VWAP-Resist	5847.75	6847.45	4287.25	0.39%	3.92%	3.62%	4.57%	4.15%	6.97%	8.27%	19.94%	18.11%	Range:7.9%	BO: 6343.7 R: 6425.0	45		-78	5870.30	22.55	6077.00	229.25	6059.65	211.90	6115.25	267.50	6090.35	242.60	6255.45	407.70	6331.10	483.35	7013.75	1166.00	6906.80	1059.05
COFORGE	2024/08/26	1.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6026.15	6847.45	4287.25	0.91%	3.81%	4.25%	5.28%	5.22%	7.71%	15.98%	14.61%		Range:7.9%	BO: 6343.7 R: 6425.0	52		60	6080.90	54.75	6255.45	229.30	6282.25	256.10	6344.05	317.90	6340.60	314.45	6490.75	464.60	6989.30	963.15	6906.80	880.65	NaN	NaN
COFORGE	2024/09/16	1.06	Strong Up	Bullish, VWAP-Resist	6989.30	7088.10	4287.25	0.13%	-1.84%	-1.05%	-0.63%	-1.49%	0.39%				Range:14.1%	BO: 7013.75 R: 7043.95	75		122	6998.55	9.25	6860.75	-128.55	6915.60	-73.70	6945.35	-43.95	6885.30	-104.00	7016.45	27.15	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/08/27	0.92	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	6080.90	6847.45	4287.25	2.87%	3.31%	4.33%	4.27%	5.37%	11.94%	15.09%	13.05%		Range:0%	BO: 0 R: 0	0		0	6255.45	174.55	6282.25	201.35	6344.05	263.15	6340.60	259.70	6407.60	326.70	6807.00	726.10	6998.55	917.65	6874.25	793.35	NaN	NaN
COFORGE	2024/08/29	0.95	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6282.25	6847.45	4287.25	0.98%	0.93%	2.00%	0.78%	4.28%	9.46%	10.08%	11.69%		Range:0%	BO: 0 R: 0	0		0	6344.05	61.80	6340.60	58.35	6407.60	125.35	6331.10	48.85	6551.25	269.00	6876.50	594.25	6915.60	633.35	7016.45	734.20	NaN	NaN
COFORGE	2024/08/09	0.44	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5878.40	6847.45	4287.25	-0.07%	-0.52%	-0.14%	3.38%	3.08%	2.51%	7.86%	16.38%	17.13%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-97	5874.55	-3.85	5847.75	-30.65	5870.30	-8.10	6077.00	198.60	6059.65	181.25	6026.15	147.75	6340.60	462.20	6841.10	962.70	6885.30	1006.90
COFORGE	2024/06/10	1.25	Strong Up	Bullish, VWAP-Resist	5220.15	6847.45	4287.25	-0.85%	-0.78%	1.02%	-0.35%	1.01%	2.50%	8.31%	6.58%	21.34%	Range:20.8%	BO: 5431.1 R: 5463.55	55	Bearish Engulfing	103	5175.85	-44.30	5179.20	-40.95	5273.25	53.10	5201.75	-18.40	5273.10	52.95	5350.65	130.50	5653.75	433.60	5563.50	343.35	6334.10	1113.95
COFORGE	2024/05/02	1.20	Strong Down	Neutral, VWAP-Resist	4985.70	6847.45	4756.55	-10.09%	-11.49%	-11.36%	-11.56%	-13.72%	-6.11%	2.40%	-0.38%	4.33%	Range:14.3%	BO: 5819.45 R: 5898.85	26		-115	4482.55	-503.15	4413.05	-572.65	4419.15	-566.55	4409.55	-576.15	4301.80	-683.90	4680.95	-304.75	5105.45	119.75	4966.95	-18.75	5201.75	216.05
COFORGE	2024/08/08	0.45	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5845.10	6847.45	4287.25	0.57%	0.50%	0.05%	0.43%	3.97%	3.03%	8.54%	16.46%	18.82%	Range:12.3%	BO: 6343.7 R: 6425.0	45		-108	5878.40	33.30	5874.55	29.45	5847.75	2.65	5870.30	25.20	6077.00	231.90	6022.25	177.15	6344.05	498.95	6807.00	961.90	6945.35	1100.25
COFORGE	2024/05/28	0.78	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5146.25	6847.45	4287.25	-0.09%	-2.90%	-3.41%	-2.52%	-3.48%	0.58%	4.84%	6.07%	10.16%	Range:18.3%	BO: 5263.6 R: 5375.0	56	Cup and Handle	116	5141.55	-4.70	4997.05	-149.20	4971.00	-175.25	5016.60	-129.65	4966.95	-179.30	5175.85	29.60	5395.15	248.90	5458.80	312.55	5669.10	522.85
COFORGE	2024/08/28	2.21	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6255.45	6847.45	4287.25	0.43%	1.42%	1.36%	2.43%	1.21%	9.36%	9.68%	10.87%		Range:0%	BO: 0 R: 0	0		0	6282.25	26.80	6344.05	88.60	6340.60	85.15	6407.60	152.15	6331.10	75.65	6841.10	585.65	6860.75	605.30	6935.35	679.90	NaN	NaN
COFORGE	2024/04/26	1.37	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5251.00	6847.45	4756.55	-1.27%	-2.81%	-5.05%	-14.63%	-15.96%	-13.64%	-8.78%	-4.84%	-1.43%	Range:12.4%	BO: 5819.45 R: 5898.85	35		-39	5184.20	-66.80	5103.25	-147.75	4985.70	-265.30	4482.55	-768.45	4413.05	-837.95	4534.85	-716.15	4790.15	-460.85	4997.05	-253.95	5175.85	-75.15
COFORGE	2024/05/30	0.43	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4997.05	6847.45	4287.25	-0.52%	0.39%	-0.60%	2.64%	4.31%	5.53%	7.73%	13.14%	19.62%	Range:18.3%	BO: 5263.6 R: 5313.0	50		50	4971.00	-26.05	5016.60	19.55	4966.95	-30.10	5129.10	132.05	5212.65	215.60	5273.25	276.20	5383.40	386.35	5653.75	656.70	5977.65	980.60
COFORGE	2024/07/15	0.76	Strong Up	Bullish, VWAP-Resist	5916.00	6847.45	4287.25	-0.32%	1.38%	1.15%	2.71%	4.45%	6.71%	-0.34%	2.72%	5.74%	Range:13.0%	BO: 5977.65 R: 6040.0	64		110	5896.90	-19.10	5997.60	81.60	5983.75	67.75	6076.20	160.20	6179.35	263.35	6313.00	397.00	5896.00	-20.00	6077.00	161.00	6255.45	339.45
COFORGE	2024/09/18	0.73	Strong Up	Bullish, VWAP-Resist	6860.75	7088.10	4287.25	0.80%	1.23%	0.36%	2.00%	0.67%	2.91%				Range:14.1%	BO: 7013.75 R: 7088.1	66	Bearish Engulfing	60	6915.60	54.85	6945.35	84.60	6885.30	24.55	6998.00	137.25	6906.80	46.05	7060.15	199.40	NaN	NaN	NaN	NaN	NaN	NaN
COFORGE	2024/06/25	0.26	Strong Up	Bullish, VWAP-Resist	5350.65	6847.45	4287.25	-0.47%	1.65%	2.02%	3.14%	5.66%	7.66%	10.21%	18.56%	12.45%	Range:8.5%	BO: 5431.1 R: 5520.0	57		57	5325.35	-25.30	5439.00	88.35	5458.80	108.15	5518.40	167.75	5653.75	303.10	5760.65	410.00	5896.90	546.25	6343.70	993.05	6016.70	666.05
COFORGE	2024/05/09	1.19	Strong Down	Neutral, VWAP-Resist	4301.80	6847.45	4287.25	3.80%	5.42%	5.99%	7.28%	8.81%	18.68%	15.56%	20.32%	24.40%	Range:25.6%	BO: 5782.9 R: 5841.85	15		-113	4465.30	163.50	4534.85	233.05	4559.35	257.55	4614.95	313.15	4680.95	379.15	5105.45	803.65	4971.00	669.20	5175.85	874.05	5351.65	1049.85
COFORGE	2024/09/03	0.64	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6407.60	6847.45	4287.25	-1.19%	2.24%	3.39%	1.30%	6.23%	9.22%	9.21%	11.20%		Range:0%	BO: 0 R: 0	0		0	6331.10	-76.50	6551.25	143.65	6624.65	217.05	6490.75	83.15	6807.00	399.40	6998.55	590.95	6998.00	590.40	7125.55	717.95	NaN	NaN
COFORGE	2024/06/14	0.47	Strong Up	Bullish, VWAP-Resist	5201.75	6847.45	4287.25	1.37%	3.72%	2.20%	3.49%	2.88%	6.09%	12.57%	15.30%	21.36%	Range:15.0%	BO: 5431.1 R: 5468.0	54	Bearish Engulfing	42	5273.10	71.35	5395.15	193.40	5315.95	114.20	5383.40	181.65	5351.65	149.90	5518.40	316.65	5855.45	653.70	5997.60	795.85	6313.00	1111.25
COFORGE	2024/08/22	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6084.20	6847.45	4287.25	-1.02%	-0.95%	-0.05%	2.81%	3.26%	7.68%	13.02%	13.17%	17.12%	Range:7.9%	BO: 6343.7 R: 6425.0	56		90	6022.25	-61.95	6026.15	-58.05	6080.90	-3.30	6255.45	171.25	6282.25	198.05	6551.25	467.05	6876.50	792.30	6885.30	801.10	7125.55	1041.35
COFORGE	2024/06/03	0.96	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5016.60	6847.45	4287.25	-0.99%	2.24%	3.91%	8.26%	4.06%	5.11%	6.66%	17.58%	17.55%	Range:18.3%	BO: 5263.6 R: 5313.0	51		34	4966.95	-49.65	5129.10	112.50	5212.65	196.05	5431.10	414.50	5220.15	203.55	5273.10	256.50	5350.65	334.05	5898.70	882.10	5896.90	880.30
COFORGE	2024/09/09	1.37	Strong Up	Bullish, VWAP-Resist	6490.75	6847.45	4287.25	4.87%	5.40%	5.94%	8.06%	7.68%	6.08%	8.10%			Range:11.8%	BO: 6624.65 R: 6713.75	64		114	6807.00	316.25	6841.10	350.35	6876.50	385.75	7013.75	523.00	6989.30	498.55	6885.30	394.55	7016.45	525.70	NaN	NaN	NaN	NaN
COFORGE	2024/08/19	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6059.65	6847.45	4287.25	0.92%	0.51%	0.41%	-0.62%	-0.55%	4.64%	7.11%	13.22%	15.79%	Range:7.9%	BO: 6343.7 R: 6425.0	55		26	6115.25	55.60	6090.35	30.70	6084.20	24.55	6022.25	-37.40	6026.15	-33.50	6340.60	280.95	6490.75	431.10	6860.75	801.10	7016.45	956.80
COFORGE	2024/06/28	1.21	Strong Up	Bullish, VWAP-Resist	5458.80	6847.45	4287.25	1.09%	3.57%	4.07%	8.06%	7.54%	9.50%	11.31%	15.51%	7.62%	Range:9.0%	BO: 5439.0 R: 5520.0	61		134	5518.40	59.60	5653.75	194.95	5680.90	222.10	5898.70	439.90	5870.15	411.35	5977.65	518.85	6076.20	617.40	6305.50	846.70	5874.55	415.75
COFORGE	2024/05/29	0.62	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	5141.55	6847.45	4287.25	-2.81%	-3.32%	-2.43%	-3.40%	-0.24%	0.73%	3.39%	7.33%	8.21%	Range:18.3%	BO: 5263.6 R: 5375.0	56		87	4997.05	-144.50	4971.00	-170.55	5016.60	-124.95	4966.95	-174.60	5129.10	-12.45	5179.20	37.65	5315.95	174.40	5518.40	376.85	5563.50	421.95
COFORGE	2024/08/01	0.33	Strong Up	Bullish, VWAP-Resist	6286.15	6847.45	4287.25	-3.28%	-6.19%	-6.21%	-4.29%	-7.02%	-3.33%	-4.20%	1.93%	11.57%	Range:12.3%	BO: 6343.7 R: 6425.0	69	Bearish Engulfing	55	6080.00	-206.15	5897.05	-389.10	5896.00	-390.15	6016.70	-269.45	5845.10	-441.05	6077.00	-209.15	6022.25	-263.90	6407.60	121.45	7013.75	727.60
COFORGE	2024/05/06	2.02	Strong Down	Neutral, VWAP-Resist	4413.05	6847.45	4407.65	0.14%	-0.08%	-2.52%	1.18%	2.76%	8.55%	16.61%	18.12%	22.25%	Range:24.2%	BO: 5819.45 R: 5898.85	17		-237	4419.15	6.10	4409.55	-3.50	4301.80	-111.25	4465.30	52.25	4534.85	121.80	4790.15	377.10	5146.25	733.20	5212.65	799.60	5395.15	982.10
COFORGE	2024/08/06	0.63	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	5896.00	6847.45	4287.25	2.05%	-0.86%	-0.30%	-0.36%	-0.82%	3.30%	6.10%	12.36%	16.36%	Range:12.3%	BO: 6343.7 R: 6425.0	47		-91	6016.70	120.70	5845.10	-50.90	5878.40	-17.60	5874.55	-21.45	5847.75	-48.25	6090.35	194.35	6255.45	359.45	6624.65	728.65	6860.75	964.75
COFORGE	2024/06/20	0.37	Strong Up	Bullish, VWAP-Resist	5315.95	6847.45	4287.25	1.27%	0.67%	0.65%	0.18%	2.31%	10.96%	4.66%	16.24%	14.37%	Range:11.8%	BO: 5431.1 R: 5468.0	57		92	5383.40	67.45	5351.65	35.70	5350.65	34.70	5325.35	9.40	5439.00	123.05	5898.70	582.75	5563.50	247.55	6179.35	863.40	6080.00	764.05
COFORGE	2024/04/29	0.76	Strong Down	Neutral, VWAP-Resist	5184.20	6847.45	4756.55	-1.56%	-3.83%	-13.53%	-14.88%	-14.76%	-12.05%	-5.28%	-4.11%	-0.10%	Range:12.4%	BO: 5819.45 R: 5898.85	32	Bearish Engulfing	-46	5103.25	-80.95	4985.70	-198.50	4482.55	-701.65	4413.05	-771.15	4419.15	-765.05	4559.35	-624.85	4910.35	-273.85	4971.00	-213.20	5179.20	-5.00
COFORGE	2024/05/22	1.27	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	4910.35	6847.45	4287.25	3.19%	3.97%	7.19%	4.80%	4.71%	4.45%	5.48%	8.99%	20.13%	Range:18.1%	BO: 5251.0 R: 5375.0	49		136	5067.05	156.70	5105.45	195.10	5263.60	353.25	5146.25	235.90	5141.55	231.20	5129.10	218.75	5179.20	268.85	5351.65	441.30	5898.70	988.35
COFORGE	2024/08/30	1.20	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6344.05	6847.45	4287.25	-0.05%	1.00%	-0.20%	3.27%	4.42%	10.56%	9.48%	12.33%		Range:0%	BO: 0 R: 0	0		0	6340.60	-3.45	6407.60	63.55	6331.10	-12.95	6551.25	207.20	6624.65	280.60	7013.75	669.70	6945.35	601.30	7126.45	782.40	NaN	NaN
COFORGE	2024/09/10	3.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6807.00	6872.80	4287.25	0.50%	1.02%	3.04%	2.68%	2.81%	2.81%	4.69%			Range:0%	BO: 0 R: 0	0		0	6841.10	34.10	6876.50	69.50	7013.75	206.75	6989.30	182.30	6998.55	191.55	6998.00	191.00	7126.45	319.45	NaN	NaN	NaN	NaN
COFORGE	2024/09/12	0.67	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6876.50	6929.00	4287.25	2.00%	1.64%	1.77%	-0.23%	0.57%	-0.03%	3.62%			Range:0%	BO: 0 R: 0	0		0	7013.75	137.25	6989.30	112.80	6998.55	122.05	6860.75	-15.75	6915.60	39.10	6874.25	-2.25	7125.55	249.05	NaN	NaN	NaN	NaN
COFORGE	2024/04/15	1.17	Strong Down	Neutral, VWAP-Resist	5396.20	6847.45	4756.55	-3.45%	-3.51%	-5.15%	-5.49%	-3.32%	-5.43%	-18.28%	-12.67%	-7.40%	Range:13.8%	BO: 6263.65 R: 6346.6	31		-120	5209.90	-186.30	5206.90	-189.30	5118.15	-278.05	5100.05	-296.15	5217.15	-179.05	5103.25	-292.95	4409.55	-986.65	4712.60	-683.60	4997.05	-399.15
COFORGE	2024/09/06	1.75	Strong Up	Bullish, VWAP-Resist	6624.65	6847.45	4287.25	-2.02%	2.75%	3.27%	3.80%	5.87%	4.84%	4.69%			Range:11.8%	BO: 6551.25 R: 6580.0	73	Cup and Handle	176	6490.75	-133.90	6807.00	182.35	6841.10	216.45	6876.50	251.85	7013.75	389.10	6945.35	320.70	6935.35	310.70	NaN	NaN	NaN	NaN
COFORGE	2024/08/21	0.61	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	6090.35	6847.45	4287.25	-0.10%	-1.12%	-1.05%	-0.16%	2.71%	3.95%	12.33%	14.04%	15.92%	Range:7.9%	BO: 6343.7 R: 6425.0	56		63	6084.20	-6.15	6022.25	-68.10	6026.15	-64.20	6080.90	-9.45	6255.45	165.10	6331.10	240.75	6841.10	750.75	6945.35	855.00	7060.15	969.80
COALINDIA	2024/04/23	0.59	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	440.95	487.60	283.05	0.66%	2.61%	3.37%	2.79%	3.03%	5.33%	6.10%	12.13%	7.26%	Range:8.2%	BO: 456.35 R: 463.45	49		-59	443.85	2.90	452.45	11.50	455.80	14.85	453.25	12.30	454.30	13.35	464.45	23.50	467.85	26.90	494.45	53.50	472.95	32.00
COALINDIA	2024/07/12	0.90	Sideways	Bullish, VWAP-Resist	496.20	527.40	283.05	0.31%	3.27%	1.82%	-1.65%	-1.01%	3.21%	2.14%	1.71%	7.09%	Range:6.6%	BO: 500.05 R: 506.0	59	Cup and Handle	111	497.75	1.55	512.45	16.25	505.25	9.05	488.00	-8.20	491.20	-5.00	512.15	15.95	506.80	10.60	504.70	8.50	531.40	35.20
COALINDIA	2024/04/30	0.74	Sideways	Bullish, 20EMA-Support, VWAP-Resist	454.30	487.60	283.05	-0.09%	4.47%	1.39%	0.37%	2.23%	2.98%	9.47%	12.78%	7.40%	Range:5.9%	BO: 456.35 R: 463.45	57		78	453.90	-0.40	474.60	20.30	460.60	6.30	456.00	1.70	464.45	10.15	467.85	13.55	497.30	43.00	512.35	58.05	487.90	33.60
COALINDIA	2024/07/18	1.24	Weak Up	Bullish, VWAP-Resist	505.25	527.40	283.05	-3.41%	-2.78%	-3.61%	-2.27%	-2.23%	6.96%	3.60%	3.83%	3.90%	Range:8.9%	BO: 512.45 R: 518.4	61		124	488.00	-17.25	491.20	-14.05	487.00	-18.25	493.80	-11.45	494.00	-11.25	540.40	35.15	523.45	18.20	524.60	19.35	524.95	19.70
COALINDIA	2024/04/24	0.72	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	443.85	487.60	283.05	1.94%	2.69%	2.12%	2.35%	2.26%	-0.08%	5.51%	9.87%	7.95%	Range:8.1%	BO: 456.35 R: 463.45	51		-24	452.45	8.60	455.80	11.95	453.25	9.40	454.30	10.45	453.90	10.05	443.50	-0.35	468.30	24.45	487.65	43.80	479.15	35.30
COALINDIA	2024/08/13	0.42	Strong Up	Bullish, VWAP-Resist	521.75	542.25	283.05	-3.27%	-1.81%	0.05%	0.55%	2.00%	0.88%	-3.47%	-6.04%	-3.15%	Range:9.9%	BO: 540.4 R: 542.25	55		39	504.70	-17.05	512.30	-9.45	522.00	0.25	524.60	2.85	532.20	10.45	526.35	4.60	503.65	-18.10	490.25	-31.50	505.30	-16.45
COALINDIA	2024/05/07	1.15	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	456.00	487.60	283.05	1.85%	-2.74%	-1.45%	-2.63%	-1.60%	10.02%	6.68%	5.08%	5.95%	Range:8.3%	BO: 474.6 R: 481.45	54		76	464.45	8.45	443.50	-12.50	449.40	-6.60	444.00	-12.00	448.70	-7.30	501.70	45.70	486.45	30.45	479.15	23.15	483.15	27.15
COALINDIA	2024/05/02	1.75	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	453.90	487.60	283.05	4.56%	1.48%	0.46%	2.32%	-2.29%	3.17%	10.38%	-2.64%	7.28%	Range:4.9%	BO: 456.35 R: 463.45	56	Cup and Handle	63	474.60	20.70	460.60	6.70	456.00	2.10	464.45	10.55	443.50	-10.40	468.30	14.40	501.00	47.10	441.90	-12.00	486.95	33.05
COALINDIA	2024/07/09	0.71	Sideways	Bullish, VWAP-Resist	493.80	527.40	283.05	-0.62%	1.27%	0.49%	0.80%	3.78%	0.00%	5.75%	7.29%	7.10%	Range:5.4%	BO: 493.3 R: 496.0	59		120	490.75	-3.05	500.05	6.25	496.20	2.40	497.75	3.95	512.45	18.65	493.80	0.00	522.20	28.40	529.80	36.00	528.85	35.05
COALINDIA	2024/08/08	1.02	Strong Up	Bullish, VWAP-Resist	523.45	542.25	283.05	1.21%	0.10%	-0.32%	-3.58%	-2.13%	2.94%	0.29%	-6.18%	-6.21%	Range:9.9%	BO: 540.4 R: 542.25	57		81	529.80	6.35	523.95	0.50	521.75	-1.70	504.70	-18.75	512.30	-11.15	538.85	15.40	524.95	1.50	491.10	-32.35	490.95	-32.50
COALINDIA	2024/08/26	0.64	Sideways	Bullish, VWAP-Resist	538.10	543.55	283.05	-1.25%	-2.18%	-1.96%	-2.44%	-3.21%	-9.97%	-8.33%	-6.10%		Range:8.6%	BO: 540.4 R: 542.25	60		138	531.40	-6.70	526.35	-11.75	527.55	-10.55	524.95	-13.15	520.85	-17.25	484.45	-53.65	493.25	-44.85	505.30	-32.80	NaN	NaN
COALINDIA	2024/08/02	0.91	Strong Up	Bullish, VWAP-Resist	524.50	542.25	283.05	-3.37%	-4.75%	1.33%	-0.20%	1.01%	-0.48%	2.59%	-3.98%	-5.96%	Range:10.3%	BO: 540.4 R: 542.25	61	Cup and Handle, Lorentzian-Buy	115	506.80	-17.70	499.60	-24.90	531.50	7.00	523.45	-1.05	529.80	5.30	522.00	-2.50	538.10	13.60	503.65	-20.85	493.25	-31.25
COALINDIA	2024/09/12	1.15	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	495.65	543.55	283.05	-1.09%	-0.48%	-1.44%	-1.73%	-3.57%	2.20%	0.31%			Range:0%	BO: 0 R: 0	0		0	490.25	-5.40	493.25	-2.40	488.50	-7.15	487.10	-8.55	477.95	-17.70	506.55	10.90	497.20	1.55	NaN	NaN	NaN	NaN
COALINDIA	2024/09/11	0.76	Weak Down	Neutral, VWAP-Resist	483.95	543.55	283.05	2.42%	1.30%	1.92%	0.94%	0.65%	4.41%	3.80%			Range:10.2%	BO: 538.85 R: 543.55	35	Bearish Engulfing	-99	495.65	11.70	490.25	6.30	493.25	9.30	488.50	4.55	487.10	3.15	505.30	21.35	502.35	18.40	NaN	NaN	NaN	NaN
COALINDIA	2024/09/04	1.60	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	503.65	543.55	283.05	-1.32%	-3.00%	-3.81%	-2.49%	-3.91%	-3.29%	0.33%	-4.61%		Range:7.3%	BO: 538.85 R: 543.55	41	Lorentzian-Sell	-174	497.00	-6.65	488.55	-15.10	484.45	-19.20	491.10	-12.55	483.95	-19.70	487.10	-16.55	505.30	1.65	480.45	-23.20	NaN	NaN
COALINDIA	2024/04/29	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	453.25	487.60	283.05	0.23%	0.14%	4.71%	1.62%	0.61%	-1.00%	10.69%	8.37%	7.82%	Range:5.9%	BO: 456.35 R: 463.45	56	Bearish Engulfing	82	454.30	1.05	453.90	0.65	474.60	21.35	460.60	7.35	456.00	2.75	448.70	-4.55	501.70	48.45	491.20	37.95	488.70	35.45
COALINDIA	2024/06/04	2.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	441.90	527.40	283.05	4.22%	7.03%	8.43%	8.10%	7.80%	8.16%	6.08%	11.22%	14.34%	Range:13.8%	BO: 512.35 R: 527.4	40		-158	460.55	18.65	472.95	31.05	479.15	37.25	477.70	35.80	476.35	34.45	477.95	36.05	468.75	26.85	491.50	49.60	505.25	63.35
COALINDIA	2024/08/06	0.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	499.60	542.25	283.05	6.39%	4.77%	6.04%	4.87%	4.43%	6.53%	5.35%	-2.21%	-2.50%	Range:9.9%	BO: 540.4 R: 542.25	49		-9	531.50	31.90	523.45	23.85	529.80	30.20	523.95	24.35	521.75	22.15	532.20	32.60	526.35	26.75	488.55	-11.05	487.10	-12.50
COALINDIA	2024/09/09	0.99	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	484.45	543.55	283.05	1.37%	-0.10%	2.31%	1.20%	1.82%	3.33%	5.30%			Range:0%	BO: 0 R: 0	0		0	491.10	6.65	483.95	-0.50	495.65	11.20	490.25	5.80	493.25	8.80	500.60	16.15	510.15	25.70	NaN	NaN	NaN	NaN
COALINDIA	2024/05/06	3.03	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	460.60	487.60	283.05	-1.00%	0.84%	-3.71%	-2.43%	-3.60%	6.52%	5.87%	2.68%	3.77%	Range:8.3%	BO: 474.6 R: 475.8	57		114	456.00	-4.60	464.45	3.85	443.50	-17.10	449.40	-11.20	444.00	-16.60	490.65	30.05	487.65	27.05	472.95	12.35	477.95	17.35
COALINDIA	2024/07/23	1.12	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	487.00	527.40	283.05	1.40%	1.44%	4.69%	5.16%	6.64%	2.59%	7.14%	10.65%	3.42%	Range:8.9%	BO: 512.45 R: 518.4	49	Bearish Engulfing	-128	493.80	6.80	494.00	7.00	509.85	22.85	512.15	25.15	519.35	32.35	499.60	12.60	521.75	34.75	538.85	51.85	503.65	16.65
COALINDIA	2024/09/18	0.65	Strong Down	Neutral, VWAP-Resist	487.10	543.55	283.05	-1.88%	0.79%	2.77%	3.53%	3.74%	3.13%				Range:10.2%	BO: 538.85 R: 543.55	39	Cup and Handle	-53	477.95	-9.15	490.95	3.85	500.60	13.50	504.30	17.20	505.30	18.20	502.35	15.25	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/08/23	1.06	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	538.85	542.25	283.05	-0.14%	-1.38%	-2.32%	-2.10%	-2.58%	-9.33%	-9.02%	-6.41%	-10.84%	Range:0%	BO: 0 R: 0	0		0	538.10	-0.75	531.40	-7.45	526.35	-12.50	527.55	-11.30	524.95	-13.90	488.55	-50.30	490.25	-48.60	504.30	-34.55	480.45	-58.40
COALINDIA	2024/06/11	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	476.35	527.40	283.05	2.59%	2.42%	2.23%	2.67%	0.34%	-1.60%	1.81%	4.17%	3.71%	Range:13.8%	BO: 512.35 R: 527.4	51		-27	488.70	12.35	487.90	11.55	486.95	10.60	489.05	12.70	477.95	1.60	468.75	-7.60	484.95	8.60	496.20	19.85	494.00	17.65
COALINDIA	2024/05/09	1.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	443.50	487.60	283.05	1.33%	0.11%	1.17%	5.49%	5.59%	12.97%	10.76%	7.41%	6.81%	Range:8.3%	BO: 474.6 R: 481.45	46	Bearish Engulfing	-14	449.40	5.90	444.00	0.50	448.70	5.20	467.85	24.35	468.30	24.80	501.00	57.50	491.20	47.70	476.35	32.85	473.70	30.20
COALINDIA	2024/06/24	0.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	473.70	527.40	283.05	-0.94%	-1.04%	-1.40%	-0.12%	0.23%	4.14%	5.08%	4.29%	5.47%	Range:13.8%	BO: 512.35 R: 527.4	48		-19	469.25	-4.45	468.75	-4.95	467.05	-6.65	473.15	-0.55	474.80	1.10	493.30	19.60	497.75	24.05	494.00	20.30	499.60	25.90
COALINDIA	2024/08/12	0.42	Strong Up	Bullish, VWAP-Resist	523.95	542.25	283.05	-0.42%	-3.67%	-2.22%	-0.37%	0.12%	1.42%	-0.83%	-5.40%	-3.75%	Range:9.9%	BO: 540.4 R: 542.25	56		58	521.75	-2.20	504.70	-19.25	512.30	-11.65	522.00	-1.95	524.60	0.65	531.40	7.45	519.60	-4.35	495.65	-28.30	504.30	-19.65
COALINDIA	2024/09/19	0.99	Strong Down	Neutral, VWAP-Resist	477.95	543.55	283.05	2.72%	4.74%	5.51%	5.72%	5.98%	4.03%				Range:11.3%	BO: 538.85 R: 543.55	35		-91	490.95	13.00	500.60	22.65	504.30	26.35	505.30	27.35	506.55	28.60	497.20	19.25	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/02	0.62	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	520.85	543.55	283.05	-0.24%	-3.30%	-4.58%	-6.20%	-6.99%	-5.30%	-3.89%	-3.55%		Range:7.5%	BO: 540.4 R: 543.55	50	3 Outside Down	-35	519.60	-1.25	503.65	-17.20	497.00	-23.85	488.55	-32.30	484.45	-36.40	493.25	-27.60	500.60	-20.25	502.35	-18.50	NaN	NaN
COALINDIA	2024/07/02	1.15	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	479.10	527.40	283.05	1.22%	2.18%	2.59%	2.96%	3.07%	6.96%	3.07%	9.48%	5.34%	Range:13.8%	BO: 512.35 R: 527.4	52	Momentum Gainer	1	484.95	5.85	489.55	10.45	491.50	12.40	493.30	14.20	493.80	14.70	512.45	33.35	493.80	14.70	524.50	45.40	504.70	25.60
COALINDIA	2024/09/05	1.07	Sideways	Neutral, 50MA-Resist, VWAP-Resist	497.00	543.55	283.05	-1.70%	-2.53%	-1.19%	-2.63%	-0.27%	-3.83%	1.92%			Range:7.8%	BO: 538.85 R: 543.55	38		-213	488.55	-8.45	484.45	-12.55	491.10	-5.90	483.95	-13.05	495.65	-1.35	477.95	-19.05	506.55	9.55	NaN	NaN	NaN	NaN
COALINDIA	2024/09/03	0.55	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	519.60	543.55	283.05	-3.07%	-4.35%	-5.98%	-6.76%	-5.48%	-5.99%	-2.94%	-4.31%		Range:7.3%	BO: 538.85 R: 543.55	49		-51	503.65	-15.95	497.00	-22.60	488.55	-31.05	484.45	-35.15	491.10	-28.50	488.50	-31.10	504.30	-15.30	497.20	-22.40	NaN	NaN
COALINDIA	2024/08/28	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	526.35	543.55	283.05	0.23%	-0.27%	-1.04%	-1.28%	-4.31%	-8.06%	-7.46%	-1.95%		Range:7.5%	BO: 540.4 R: 543.55	53		30	527.55	1.20	524.95	-1.40	520.85	-5.50	519.60	-6.75	503.65	-22.70	483.95	-42.40	487.10	-39.25	516.10	-10.25	NaN	NaN
COALINDIA	2024/07/19	0.98	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	488.00	527.40	283.05	0.66%	-0.20%	1.19%	1.23%	4.48%	7.48%	8.57%	9.06%	6.73%	Range:8.9%	BO: 512.45 R: 518.4	50		8	491.20	3.20	487.00	-1.00	493.80	5.80	494.00	6.00	509.85	21.85	524.50	36.50	529.80	41.80	532.20	44.20	520.85	32.85
COALINDIA	2024/09/10	0.93	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	491.10	543.55	283.05	-1.46%	0.93%	-0.17%	0.44%	-0.53%	2.69%	3.54%			Range:0%	BO: 0 R: 0	0		0	483.95	-7.15	495.65	4.55	490.25	-0.85	493.25	2.15	488.50	-2.60	504.30	13.20	508.50	17.40	NaN	NaN	NaN	NaN
COALINDIA	2024/09/13	0.77	Strong Down	Neutral, VWAP-Resist	490.25	543.55	283.05	0.61%	-0.36%	-0.64%	-2.51%	0.14%	5.27%	-2.00%			Range:10.2%	BO: 538.85 R: 543.55	40		-57	493.25	3.00	488.50	-1.75	487.10	-3.15	477.95	-12.30	490.95	0.70	516.10	25.85	480.45	-9.80	NaN	NaN	NaN	NaN
COALINDIA	2024/08/22	0.73	Sideways	Bullish, VWAP-Resist	528.85	542.25	283.05	1.89%	1.75%	0.48%	-0.47%	-0.25%	-6.02%	-6.28%	-5.34%	-5.98%	Range:9.9%	BO: 540.4 R: 542.25	57		82	538.85	10.00	538.10	9.25	531.40	2.55	526.35	-2.50	527.55	-1.30	497.00	-31.85	495.65	-33.20	500.60	-28.25	497.20	-31.65
COALINDIA	2024/06/03	1.57	Strong Up	Bullish, VWAP-Resist	512.35	527.40	283.05	-13.75%	-10.11%	-7.69%	-6.48%	-6.76%	-4.55%	-8.41%	-4.45%	0.02%	Range:13.4%	BO: 501.7 R: 507.35	67		151	441.90	-70.45	460.55	-51.80	472.95	-39.40	479.15	-33.20	477.70	-34.65	489.05	-23.30	469.25	-43.10	489.55	-22.80	512.45	0.10
COALINDIA	2024/04/26	0.80	Weak Up	Bullish, VWAP-Resist	455.80	487.60	283.05	-0.56%	-0.33%	-0.42%	4.12%	1.05%	-2.59%	7.65%	5.78%	4.51%	Range:5.9%	BO: 456.35 R: 463.45	58		123	453.25	-2.55	454.30	-1.50	453.90	-1.90	474.60	18.80	460.60	4.80	444.00	-11.80	490.65	34.85	482.15	26.35	476.35	20.55
COALINDIA	2024/05/13	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	444.00	487.60	283.05	1.06%	5.37%	5.47%	5.91%	10.51%	9.83%	-0.47%	9.89%	5.57%	Range:8.3%	BO: 474.6 R: 481.45	47	Bearish Engulfing	-106	448.70	4.70	467.85	23.85	468.30	24.30	470.25	26.25	490.65	46.65	487.65	43.65	441.90	-2.10	487.90	43.90	468.75	24.75
COALINDIA	2024/06/26	0.51	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	468.75	527.40	283.05	-0.36%	0.94%	1.29%	2.21%	3.46%	4.69%	7.79%	9.26%	11.67%	Range:13.8%	BO: 512.35 R: 527.4	46		-142	467.05	-1.70	473.15	4.40	474.80	6.05	479.10	10.35	484.95	16.20	490.75	22.00	505.25	36.50	512.15	43.40	523.45	54.70
COALINDIA	2024/05/28	0.48	Strong Up	Bullish, VWAP-Resist	487.65	507.35	283.05	-0.25%	-1.13%	0.73%	5.07%	-9.38%	-2.32%	-1.99%	-2.97%	0.64%	Range:11.6%	BO: 501.7 R: 507.35	59	3 Outside Down	59	486.45	-1.20	482.15	-5.50	491.20	3.55	512.35	24.70	441.90	-45.75	476.35	-11.30	477.95	-9.70	473.15	-14.50	490.75	3.10
COALINDIA	2024/08/27	0.70	Sideways	Bullish, 20EMA-Support, VWAP-Resist	531.40	543.55	283.05	-0.95%	-0.72%	-1.21%	-1.99%	-2.22%	-7.58%	-8.07%	-4.68%		Range:7.5%	BO: 540.4 R: 543.55	56		91	526.35	-5.05	527.55	-3.85	524.95	-6.45	520.85	-10.55	519.60	-11.80	491.10	-40.30	488.50	-42.90	506.55	-24.85	NaN	NaN
COALINDIA	2024/04/12	0.98	Weak Up	Bullish, VWAP-Resist	455.60	487.60	283.05	-1.01%	-0.53%	-3.73%	-4.46%	-2.78%	-0.52%	0.09%	2.79%	6.77%	Range:9.0%	BO: 456.35 R: 462.85	59		153	451.00	-4.60	453.20	-2.40	438.60	-17.00	435.30	-20.30	442.95	-12.65	453.25	-2.35	456.00	0.40	468.30	12.70	486.45	30.85
COALINDIA	2024/05/30	0.45	Strong Up	Bullish, VWAP-Resist	482.15	507.35	283.05	1.88%	6.26%	-8.35%	-4.48%	-1.91%	1.19%	-0.40%	-0.63%	2.91%	Range:11.6%	BO: 501.7 R: 507.35	56		24	491.20	9.05	512.35	30.20	441.90	-40.25	460.55	-21.60	472.95	-9.20	487.90	5.75	480.20	-1.95	479.10	-3.05	496.20	14.05
COALINDIA	2024/06/06	1.31	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	472.95	527.40	283.05	1.31%	1.00%	0.72%	3.33%	3.16%	1.53%	0.04%	4.41%	3.86%	Range:13.8%	BO: 512.35 R: 527.4	50		-54	479.15	6.20	477.70	4.75	476.35	3.40	488.70	15.75	487.90	14.95	480.20	7.25	473.15	0.20	493.80	20.85	491.20	18.25
COALINDIA	2024/08/14	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	504.70	542.25	283.05	1.51%	3.43%	3.94%	5.45%	4.79%	4.53%	-1.53%	-2.27%	0.37%	Range:9.9%	BO: 540.4 R: 542.25	48		-71	512.30	7.60	522.00	17.30	524.60	19.90	532.20	27.50	528.85	24.15	527.55	22.85	497.00	-7.70	493.25	-11.45	506.55	1.85
COALINDIA	2024/08/20	0.69	Weak Up	Bullish, VWAP-Resist	524.60	542.25	283.05	1.45%	0.81%	2.72%	2.57%	1.30%	-0.95%	-6.39%	-8.89%	-3.07%	Range:9.9%	BO: 540.4 R: 542.25	56		36	532.20	7.60	528.85	4.25	538.85	14.25	538.10	13.50	531.40	6.80	519.60	-5.00	491.10	-33.50	477.95	-46.65	508.50	-16.10
COALINDIA	2024/09/17	0.50	Strong Down	Neutral, VWAP-Resist	488.50	543.55	283.05	-0.29%	-2.16%	0.50%	2.48%	3.23%	4.09%				Range:10.2%	BO: 538.85 R: 543.55	40		-52	487.10	-1.40	477.95	-10.55	490.95	2.45	500.60	12.10	504.30	15.80	508.50	20.00	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/05/23	0.86	Strong Up	Bullish, VWAP-Resist	497.30	507.35	283.05	0.74%	-0.57%	-1.94%	-2.18%	-3.05%	-4.90%	-1.89%	-5.64%	-1.17%	Range:12.1%	BO: 501.7 R: 507.35	67		163	501.00	3.70	494.45	-2.85	487.65	-9.65	486.45	-10.85	482.15	-15.15	472.95	-24.35	487.90	-9.40	469.25	-28.05	491.50	-5.80
COALINDIA	2024/05/27	0.52	Strong Up	Bullish, VWAP-Resist	494.45	507.35	283.05	-1.38%	-1.62%	-2.49%	-0.66%	3.62%	-3.39%	-1.09%	-5.54%	-0.13%	Range:11.6%	BO: 501.7 R: 507.35	64	Cup and Handle, Bearish Engulfing	95	487.65	-6.80	486.45	-8.00	482.15	-12.30	491.20	-3.25	512.35	17.90	477.70	-16.75	489.05	-5.40	467.05	-27.40	493.80	-0.65
COALINDIA	2024/06/14	0.39	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	486.95	527.40	283.05	0.43%	-1.85%	-0.78%	-1.39%	-2.72%	-2.50%	1.30%	3.76%	6.65%	Range:13.8%	BO: 512.35 R: 527.4	54		42	489.05	2.10	477.95	-9.00	483.15	-3.80	480.20	-6.75	473.70	-13.25	474.80	-12.15	493.30	6.35	505.25	18.30	519.35	32.40
COALINDIA	2024/06/25	0.61	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	469.25	527.40	283.05	-0.11%	-0.47%	0.83%	1.18%	2.10%	5.23%	9.21%	8.65%	13.27%	Range:13.8%	BO: 512.35 R: 527.4	46		-76	468.75	-0.50	467.05	-2.20	473.15	3.90	474.80	5.55	479.10	9.85	493.80	24.55	512.45	43.20	509.85	40.60	531.50	62.25
COALINDIA	2024/05/29	0.47	Strong Up	Bullish, VWAP-Resist	486.45	507.35	283.05	-0.88%	0.98%	5.32%	-9.16%	-5.32%	0.46%	-0.68%	-2.39%	2.80%	Range:11.6%	BO: 501.7 R: 507.35	59		43	482.15	-4.30	491.20	4.75	512.35	25.90	441.90	-44.55	460.55	-25.90	488.70	2.25	483.15	-3.30	474.80	-11.65	500.05	13.60
COALINDIA	2024/08/30	2.93	Sideways	Bullish, 20EMA-Support, VWAP-Resist	524.95	543.55	283.05	-0.78%	-1.02%	-4.06%	-5.32%	-6.93%	-6.61%	-6.48%	-3.13%		Range:7.5%	BO: 540.4 R: 543.55	53	Cup and Handle, Bearish Engulfing	18	520.85	-4.10	519.60	-5.35	503.65	-21.30	497.00	-27.95	488.55	-36.40	490.25	-34.70	490.95	-34.00	508.50	-16.45	NaN	NaN
COALINDIA	2024/07/15	0.78	Weak Up	Bullish, VWAP-Resist	497.75	527.40	283.05	2.95%	1.51%	-1.96%	-1.32%	-2.16%	4.34%	0.37%	2.92%	5.75%	Range:6.6%	BO: 500.05 R: 508.6	60		86	512.45	14.70	505.25	7.50	488.00	-9.75	491.20	-6.55	487.00	-10.75	519.35	21.60	499.60	1.85	512.30	14.55	526.35	28.60
COALINDIA	2024/04/18	1.15	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	438.60	487.60	283.05	-0.75%	0.99%	0.54%	1.20%	3.16%	8.21%	2.46%	14.39%	16.81%	Range:9.0%	BO: 456.35 R: 463.45	47	Cup and Handle, Bearish Engulfing	-20	435.30	-3.30	442.95	4.35	440.95	2.35	443.85	5.25	452.45	13.85	474.60	36.00	449.40	10.80	501.70	63.10	512.35	73.75
COALINDIA	2024/08/29	0.85	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	527.55	543.55	283.05	-0.49%	-1.27%	-1.51%	-4.53%	-5.79%	-6.05%	-9.40%	-3.30%		Range:0%	BO: 0 R: 0	0		0	524.95	-2.60	520.85	-6.70	519.60	-7.95	503.65	-23.90	497.00	-30.55	495.65	-31.90	477.95	-49.60	510.15	-17.40	NaN	NaN
COALINDIA	2024/06/13	0.46	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	487.90	527.40	283.05	-0.19%	0.24%	-2.04%	-0.97%	-1.58%	-3.02%	0.74%	5.03%	4.97%	Range:13.8%	BO: 512.35 R: 527.4	54		38	486.95	-0.95	489.05	1.15	477.95	-9.95	483.15	-4.75	480.20	-7.70	473.15	-14.75	491.50	3.60	512.45	24.55	512.15	24.25
COALINDIA	2024/06/10	0.67	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	477.70	527.40	283.05	-0.28%	2.30%	2.14%	1.94%	2.38%	-1.77%	0.29%	4.68%	3.37%	Range:13.8%	BO: 512.35 R: 527.4	51		-23	476.35	-1.35	488.70	11.00	487.90	10.20	486.95	9.25	489.05	11.35	469.25	-8.45	479.10	1.40	500.05	22.35	493.80	16.10
COALINDIA	2024/09/16	0.51	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	493.25	543.55	283.05	-0.96%	-1.25%	-3.10%	-0.47%	1.49%	3.43%				Range:0%	BO: 0 R: 0	0		0	488.50	-4.75	487.10	-6.15	477.95	-15.30	490.95	-2.30	500.60	7.35	510.15	16.90	NaN	NaN	NaN	NaN	NaN	NaN
COALINDIA	2024/09/06	1.30	Sideways	Neutral, VWAP-Resist	488.55	543.55	283.05	-0.84%	0.52%	-0.94%	1.45%	0.35%	0.49%	5.64%			Range:9.3%	BO: 538.85 R: 543.55	35		-209	484.45	-4.10	491.10	2.55	483.95	-4.60	495.65	7.10	490.25	1.70	490.95	2.40	516.10	27.55	NaN	NaN	NaN	NaN
COALINDIA	2024/06/21	0.79	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	480.20	527.40	283.05	-1.35%	-2.28%	-2.38%	-2.74%	-1.47%	2.35%	3.33%	2.83%	5.54%	Range:13.8%	BO: 512.35 R: 527.4	51		19	473.70	-6.50	469.25	-10.95	468.75	-11.45	467.05	-13.15	473.15	-7.05	491.50	11.30	496.20	16.00	493.80	13.60	506.80	26.60
COALINDIA	2024/06/19	0.62	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	477.95	527.40	283.05	1.09%	0.47%	-0.89%	-1.82%	-1.92%	1.46%	2.68%	2.77%	13.07%	Range:13.8%	BO: 512.35 R: 527.4	50	Cup and Handle	5	483.15	5.20	480.20	2.25	473.70	-4.25	469.25	-8.70	468.75	-9.20	484.95	7.00	490.75	12.80	491.20	13.25	540.40	62.45
CIPLA	2024/09/06	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1611.05	1681.60	1132.00	0.56%	1.30%	1.07%	2.87%	3.02%	1.71%	3.81%			Range:6.1%	BO: 1654.9 R: 1681.6	55		8	1620.15	9.10	1632.00	20.95	1628.35	17.30	1657.25	46.20	1659.70	48.65	1638.65	27.60	1672.50	61.45	NaN	NaN	NaN	NaN
CIPLA	2024/09/11	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1628.35	1681.60	1132.00	1.77%	1.93%	1.91%	2.67%	1.43%	0.91%	1.73%			Range:5.6%	BO: 1654.9 R: 1681.6	58		35	1657.25	28.90	1659.70	31.35	1659.40	31.05	1671.80	43.45	1651.60	23.25	1643.20	14.85	1656.55	28.20	NaN	NaN	NaN	NaN
CIPLA	2024/05/27	0.51	Strong Up	Bullish, VWAP-Resist	1478.65	1519.00	1132.00	0.05%	1.01%	-0.81%	-2.13%	-1.78%	3.76%	6.50%	0.15%	2.26%	Range:10.0%	BO: 1489.15 R: 1504.55	59		113	1479.45	0.80	1493.55	14.90	1466.60	-12.05	1447.20	-31.45	1452.35	-26.30	1534.25	55.60	1574.80	96.15	1480.90	2.25	1512.05	33.40
CIPLA	2024/04/16	0.97	Weak Down	Neutral, VWAP-Resist	1375.20	1519.00	1132.00	-2.03%	-2.14%	-1.48%	-2.07%	1.67%	3.26%	-1.19%	4.88%	5.24%	Range:8.2%	BO: 1498.65 R: 1514.2	33		-159	1347.30	-27.90	1345.75	-29.45	1354.85	-20.35	1346.70	-28.50	1398.20	23.00	1420.05	44.85	1358.80	-16.40	1442.30	67.10	1447.20	72.00
CIPLA	2024/09/04	0.68	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1651.90	1681.60	1132.00	-1.46%	-2.47%	-1.92%	-1.20%	-1.43%	-0.02%	-0.53%	-1.65%		Range:0%	BO: 0 R: 0	0		0	1627.75	-24.15	1611.05	-40.85	1620.15	-31.75	1632.00	-19.90	1628.35	-23.55	1651.60	-0.30	1643.20	-8.70	1624.65	-27.25	NaN	NaN
CIPLA	2024/06/26	1.04	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1479.10	1582.00	1132.00	0.12%	0.11%	0.00%	0.65%	0.31%	2.31%	1.86%	5.06%	6.14%	Range:8.1%	BO: 1574.8 R: 1582.0	45		-112	1480.90	1.80	1480.80	1.70	1479.10	0.00	1488.65	9.55	1483.75	4.65	1513.20	34.10	1506.65	27.55	1553.95	74.85	1569.95	90.85
CIPLA	2024/08/14	0.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1563.80	1606.70	1132.00	0.79%	0.75%	-0.06%	1.97%	1.41%	3.50%	4.09%	6.11%	3.71%	Range:6.4%	BO: 1586.25 R: 1606.7	57		67	1576.10	12.30	1575.50	11.70	1562.85	-0.95	1594.60	30.80	1585.80	22.00	1618.55	54.75	1627.75	63.95	1659.40	95.60	1621.80	58.00
CIPLA	2024/06/06	0.53	Strong Up	Bullish, VWAP-Resist	1477.00	1519.00	1132.00	1.37%	3.88%	3.61%	4.33%	4.57%	4.37%	0.26%	2.37%	0.88%	Range:10.5%	BO: 1496.95 R: 1514.0	55	Bearish Engulfing	45	1497.25	20.25	1534.25	57.25	1530.25	53.25	1540.95	63.95	1544.55	67.55	1541.55	64.55	1480.80	3.80	1512.05	35.05	1490.00	13.00
CIPLA	2024/08/29	1.87	Strong Up	Bullish, VWAP-Resist	1618.55	1642.30	1132.00	2.25%	1.74%	2.14%	2.06%	0.57%	2.39%	1.18%	2.20%		Range:6.4%	BO: 1618.2 R: 1630.0	65		202	1654.90	36.35	1646.65	28.10	1653.20	34.65	1651.90	33.35	1627.75	9.20	1657.25	38.70	1637.70	19.15	1654.10	35.55	NaN	NaN
CIPLA	2024/06/03	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1452.35	1519.00	1132.00	0.70%	3.07%	1.70%	3.09%	5.64%	8.43%	3.26%	1.96%	4.00%	Range:10.3%	BO: 1493.55 R: 1504.55	52		20	1462.55	10.20	1496.95	44.60	1477.00	24.65	1497.25	44.90	1534.25	81.90	1574.80	122.45	1499.70	47.35	1480.75	28.40	1510.40	58.05
CIPLA	2024/08/30	2.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1654.90	1663.70	1132.00	-0.50%	-0.10%	-0.18%	-1.64%	-2.65%	0.29%	-0.98%	0.60%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1646.65	-8.25	1653.20	-1.70	1651.90	-3.00	1627.75	-27.15	1611.05	-43.85	1659.70	4.80	1638.65	-16.25	1664.85	9.95	NaN	NaN
CIPLA	2024/04/23	0.69	Strong Down	Neutral, VWAP-Resist	1346.70	1519.00	1132.00	3.82%	4.42%	4.64%	4.55%	3.96%	2.83%	4.46%	9.80%	9.68%	Range:10.2%	BO: 1498.65 R: 1514.2	31	Bearish Engulfing	-88	1398.20	51.50	1406.20	59.50	1409.15	62.45	1408.00	61.30	1400.00	53.30	1384.75	38.05	1406.70	60.00	1478.65	131.95	1477.00	130.30
CIPLA	2024/08/27	1.05	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1598.05	1619.80	1132.00	1.26%	1.28%	3.56%	3.04%	3.45%	2.12%	4.61%	1.49%		Range:5.2%	BO: 1594.6 R: 1606.7	61	3 Outside Up	167	1618.20	20.15	1618.55	20.50	1654.90	56.85	1646.65	48.60	1653.20	55.15	1632.00	33.95	1671.80	73.75	1621.80	23.75	NaN	NaN
CIPLA	2024/05/14	1.77	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1357.35	1519.00	1132.00	3.64%	4.70%	3.07%	6.26%	9.21%	10.03%	10.28%	15.28%	9.10%	Range:6.0%	BO: 1424.75 R: 1455.3	42		-92	1406.70	49.35	1421.10	63.75	1399.05	41.70	1442.30	84.95	1482.30	124.95	1493.55	136.20	1496.95	139.60	1564.75	207.40	1480.90	123.55
CIPLA	2024/08/13	1.12	Strong Up	Bullish, VWAP-Resist	1583.45	1606.70	1132.00	-1.24%	-0.46%	-0.50%	-1.30%	0.70%	2.19%	4.32%	4.82%	3.77%	Range:6.4%	BO: 1586.25 R: 1600.0	63		136	1563.80	-19.65	1576.10	-7.35	1575.50	-7.95	1562.85	-20.60	1594.60	11.15	1618.20	34.75	1651.90	68.45	1659.70	76.25	1643.20	59.75
CIPLA	2024/07/08	0.85	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1487.05	1582.00	1132.00	1.68%	1.76%	1.27%	1.68%	2.03%	0.73%	2.81%	5.57%	7.23%	Range:6.2%	BO: 1574.8 R: 1582.0	48		-17	1512.05	25.00	1513.20	26.15	1506.00	18.95	1512.05	25.00	1517.20	30.15	1497.90	10.85	1528.90	41.85	1569.95	82.90	1594.60	107.55
CIPLA	2024/05/17	1.35	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1399.05	1519.00	1132.00	3.09%	5.95%	6.44%	6.25%	5.69%	3.81%	9.66%	10.42%	6.40%	Range:6.0%	BO: 1424.75 R: 1434.0	49		28	1442.30	43.25	1482.30	83.25	1489.15	90.10	1486.45	87.40	1478.65	79.60	1452.35	53.30	1534.25	135.20	1544.85	145.80	1488.65	89.60
CIPLA	2024/09/02	0.84	Strong Up	Bullish, VWAP-Resist	1646.65	1681.60	1132.00	0.40%	0.32%	-1.15%	-2.16%	-1.61%	0.77%	0.70%	0.60%		Range:8.5%	BO: 1654.9 R: 1663.7	68		177	1653.20	6.55	1651.90	5.25	1627.75	-18.90	1611.05	-35.60	1620.15	-26.50	1659.40	12.75	1658.15	11.50	1656.55	9.90	NaN	NaN
CIPLA	2024/04/22	0.64	Strong Down	Neutral, VWAP-Resist	1354.85	1519.00	1132.00	-0.60%	3.20%	3.79%	4.01%	3.92%	2.39%	0.18%	9.71%	10.49%	Range:10.2%	BO: 1498.65 R: 1514.2	32		-100	1346.70	-8.15	1398.20	43.35	1406.20	51.35	1409.15	54.30	1408.00	53.15	1387.20	32.35	1357.35	2.50	1486.45	131.60	1496.95	142.10
CIPLA	2024/05/09	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1358.80	1519.00	1132.00	-1.42%	4.11%	-0.11%	3.53%	4.58%	9.39%	6.51%	12.62%	10.72%	Range:8.0%	BO: 1462.45 R: 1474.0	37	Bearish Engulfing	-70	1339.55	-19.25	1414.65	55.85	1357.35	-1.45	1406.70	47.90	1421.10	62.30	1486.45	127.65	1447.20	88.40	1530.25	171.45	1504.40	145.60
CIPLA	2024/04/30	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1400.00	1519.00	1132.00	1.43%	1.77%	1.67%	-0.91%	-1.09%	0.48%	6.37%	3.74%	10.33%	Range:10.2%	BO: 1498.65 R: 1514.2	45		37	1420.05	20.05	1424.75	24.75	1423.40	23.40	1387.20	-12.80	1384.75	-15.25	1406.70	6.70	1489.15	89.15	1452.35	52.35	1544.55	144.55
CIPLA	2024/06/28	1.08	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1480.80	1582.00	1132.00	-0.11%	0.53%	0.20%	-0.00%	1.97%	2.11%	0.62%	4.29%	7.12%	Range:8.1%	BO: 1574.8 R: 1582.0	46		-116	1479.10	-1.70	1488.65	7.85	1483.75	2.95	1480.75	-0.05	1509.90	29.10	1512.05	31.25	1490.00	9.20	1544.30	63.50	1586.25	105.45
CIPLA	2024/06/19	0.94	Strong Up	Bullish, VWAP-Resist	1559.80	1582.00	1132.00	-0.96%	-1.17%	-3.55%	-3.85%	-5.17%	-4.88%	-2.99%	-4.47%	-0.87%	Range:11.2%	BO: 1574.8 R: 1576.95	65	Bearish Engulfing	97	1544.85	-14.95	1541.55	-18.25	1504.40	-55.40	1499.70	-60.10	1479.10	-80.70	1483.75	-76.05	1513.20	-46.60	1490.00	-69.80	1546.20	-13.60
CIPLA	2024/06/21	1.47	Strong Up	Bullish, VWAP-Resist	1541.55	1582.00	1132.00	-2.41%	-2.71%	-4.05%	-3.93%	-3.94%	-2.05%	-1.91%	-2.47%	-1.72%	Range:8.1%	BO: 1574.8 R: 1582.0	60		49	1504.40	-37.15	1499.70	-41.85	1479.10	-62.45	1480.90	-60.65	1480.80	-60.75	1509.90	-31.65	1512.05	-29.50	1503.50	-38.05	1515.05	-26.50
CIPLA	2024/04/12	1.44	Weak Down	Neutral, VWAP-Resist	1396.80	1519.00	1132.00	-1.10%	-1.55%	-3.54%	-3.65%	-3.00%	0.80%	-0.69%	1.74%	6.93%	Range:7.1%	BO: 1504.1 R: 1519.0	36		-203	1381.40	-15.40	1375.20	-21.60	1347.30	-49.50	1345.75	-51.05	1354.85	-41.95	1408.00	11.20	1387.20	-9.60	1421.10	24.30	1493.55	96.75
CIPLA	2024/06/11	0.65	Strong Up	Bullish, VWAP-Resist	1530.25	1546.45	1132.00	0.70%	0.93%	2.25%	2.91%	1.93%	-3.34%	-3.04%	-1.19%	-1.97%	Range:12.7%	BO: 1534.25 R: 1540.85	63		208	1540.95	10.70	1544.55	14.30	1564.75	34.50	1574.80	44.55	1559.80	29.55	1479.10	-51.15	1483.75	-46.50	1512.05	-18.20	1500.05	-30.20
CIPLA	2024/05/28	0.28	Strong Up	Bullish, VWAP-Resist	1479.45	1519.00	1132.00	0.95%	-0.87%	-2.18%	-1.83%	-1.14%	3.43%	5.43%	0.09%	2.28%	Range:10.0%	BO: 1489.15 R: 1504.55	59		94	1493.55	14.10	1466.60	-12.85	1447.20	-32.25	1452.35	-27.10	1462.55	-16.90	1530.25	50.80	1559.80	80.35	1480.80	1.35	1513.20	33.75
CIPLA	2024/07/01	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1479.10	1582.00	1132.00	0.65%	0.31%	0.11%	2.08%	0.54%	2.58%	1.27%	4.54%	7.05%	Range:8.1%	BO: 1574.8 R: 1582.0	45		-97	1488.65	9.55	1483.75	4.65	1480.75	1.65	1509.90	30.80	1487.05	7.95	1517.20	38.10	1497.90	18.80	1546.20	67.10	1583.45	104.35
CIPLA	2024/06/20	0.91	Strong Up	Bullish, VWAP-Resist	1544.85	1582.00	1132.00	-0.21%	-2.62%	-2.92%	-4.26%	-4.14%	-4.15%	-2.51%	-3.04%	-1.04%	Range:8.4%	BO: 1574.8 R: 1582.0	61	3 Outside Down	59	1541.55	-3.30	1504.40	-40.45	1499.70	-45.15	1479.10	-65.75	1480.90	-63.95	1480.75	-64.10	1506.00	-38.85	1497.90	-46.95	1528.80	-16.05
CIPLA	2024/05/10	2.90	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1339.55	1519.00	1132.00	5.61%	1.33%	5.01%	6.09%	4.44%	10.38%	8.42%	15.03%	11.96%	Range:8.4%	BO: 1462.45 R: 1472.85	33	3 Outside Down	-124	1414.65	75.10	1357.35	17.80	1406.70	67.15	1421.10	81.55	1399.05	59.50	1478.65	139.10	1452.35	112.80	1540.95	201.40	1499.70	160.15
CIPLA	2024/05/24	0.27	Strong Up	Bullish, VWAP-Resist	1486.45	1519.00	1132.00	-0.52%	-0.47%	0.48%	-1.34%	-2.64%	0.73%	5.27%	-0.49%	0.04%	Range:10.0%	BO: 1489.15 R: 1504.55	60		152	1478.65	-7.80	1479.45	-7.00	1493.55	7.10	1466.60	-19.85	1447.20	-39.25	1497.25	10.80	1564.75	78.30	1479.10	-7.35	1487.05	0.60
CIPLA	2024/09/16	0.52	Strong Up	Bullish, VWAP-Resist	1659.40	1681.60	1132.00	0.75%	-0.47%	-1.31%	-1.25%	-0.08%	-0.32%				Range:5.8%	BO: 1659.7 R: 1681.6	65		112	1671.80	12.40	1651.60	-7.80	1637.70	-21.70	1638.65	-20.75	1658.15	-1.25	1654.10	-5.30	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/05/31	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1447.20	1519.00	1132.00	0.36%	1.06%	3.44%	2.06%	3.46%	8.12%	3.95%	2.53%	4.84%	Range:10.3%	BO: 1493.55 R: 1504.55	51	3 Outside Down	12	1452.35	5.15	1462.55	15.35	1496.95	49.75	1477.00	29.80	1497.25	50.05	1564.75	117.55	1504.40	57.20	1483.75	36.55	1517.20	70.00
CIPLA	2024/09/09	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1620.15	1681.60	1132.00	0.73%	0.51%	2.29%	2.44%	2.42%	2.35%	2.10%			Range:5.6%	BO: 1654.9 R: 1681.6	57		13	1632.00	11.85	1628.35	8.20	1657.25	37.10	1659.70	39.55	1659.40	39.25	1658.15	38.00	1654.10	33.95	NaN	NaN	NaN	NaN
CIPLA	2024/07/15	1.10	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1517.20	1582.00	1132.00	-0.45%	-0.70%	-2.09%	-1.79%	-1.27%	0.77%	0.97%	3.88%	6.66%	Range:6.1%	BO: 1574.8 R: 1582.0	55		139	1510.40	-6.80	1506.65	-10.55	1485.50	-31.70	1490.00	-27.20	1497.90	-19.30	1528.90	11.70	1531.90	14.70	1576.10	58.90	1618.20	101.00
CIPLA	2024/07/11	0.78	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1506.00	1582.00	1132.00	0.40%	0.74%	0.29%	0.04%	-1.36%	4.58%	1.51%	5.14%	5.84%	Range:6.1%	BO: 1574.8 R: 1582.0	52	Bearish Engulfing	76	1512.05	6.05	1517.20	11.20	1510.40	4.40	1506.65	0.65	1485.50	-20.50	1575.00	69.00	1528.80	22.80	1583.45	77.45	1593.95	87.95
CIPLA	2024/08/23	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1574.55	1606.70	1132.00	1.23%	1.49%	2.77%	2.79%	5.10%	2.32%	5.41%	4.00%	3.18%	Range:5.9%	BO: 1594.6 R: 1606.7	56		38	1593.95	19.40	1598.05	23.50	1618.20	43.65	1618.55	44.00	1654.90	80.35	1611.05	36.50	1659.70	85.15	1637.55	63.00	1624.65	50.10
CIPLA	2024/07/16	0.60	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1510.40	1582.00	1132.00	-0.25%	-1.65%	-1.35%	-0.83%	-0.46%	2.24%	2.86%	4.31%	7.16%	Range:6.1%	BO: 1574.8 R: 1582.0	53		82	1506.65	-3.75	1485.50	-24.90	1490.00	-20.40	1497.90	-12.50	1503.50	-6.90	1544.30	33.90	1553.55	43.15	1575.50	65.10	1618.55	108.15
CIPLA	2024/04/19	0.75	Weak Down	Neutral, VWAP-Resist	1345.75	1519.00	1132.00	0.68%	0.07%	3.90%	4.49%	4.71%	5.77%	5.12%	10.66%	8.68%	Range:10.2%	BO: 1498.65 R: 1514.2	29		-133	1354.85	9.10	1346.70	0.95	1398.20	52.45	1406.20	60.45	1409.15	63.40	1423.40	77.65	1414.65	68.90	1489.15	143.40	1462.55	116.80
CIPLA	2024/09/10	0.94	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1632.00	1681.60	1132.00	-0.22%	1.55%	1.70%	1.68%	2.44%	0.34%	2.01%			Range:5.6%	BO: 1654.9 R: 1681.6	60		39	1628.35	-3.65	1657.25	25.25	1659.70	27.70	1659.40	27.40	1671.80	39.80	1637.55	5.55	1664.85	32.85	NaN	NaN	NaN	NaN
CIPLA	2024/06/25	0.67	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1499.70	1582.00	1132.00	-1.37%	-1.25%	-1.26%	-1.37%	-0.74%	0.82%	0.71%	5.02%	3.59%	Range:8.1%	BO: 1574.8 R: 1582.0	50		-68	1479.10	-20.60	1480.90	-18.80	1480.80	-18.90	1479.10	-20.60	1488.65	-11.05	1512.05	12.35	1510.40	10.70	1575.00	75.30	1553.55	53.85
CIPLA	2024/09/05	0.73	Strong Up	Bullish, VWAP-Resist	1627.75	1681.60	1132.00	-1.03%	-0.47%	0.26%	0.04%	1.81%	0.61%	-0.37%			Range:7.4%	BO: 1654.9 R: 1681.6	60	Cup and Handle	61	1611.05	-16.70	1620.15	-7.60	1632.00	4.25	1628.35	0.60	1657.25	29.50	1637.70	9.95	1621.80	-5.95	NaN	NaN	NaN	NaN
CIPLA	2024/09/17	0.75	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1671.80	1683.00	1132.00	-1.21%	-2.04%	-1.98%	-0.82%	-2.05%	-0.42%				Range:0%	BO: 0 R: 0	0		0	1651.60	-20.20	1637.70	-34.10	1638.65	-33.15	1658.15	-13.65	1637.55	-34.25	1664.85	-6.95	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/04/18	1.92	Weak Down	Neutral, VWAP-Resist	1347.30	1519.00	1132.00	-0.12%	0.56%	-0.04%	3.78%	4.37%	5.75%	-0.58%	10.02%	7.80%	Range:10.1%	BO: 1498.65 R: 1514.2	29		-150	1345.75	-1.55	1354.85	7.55	1346.70	-0.60	1398.20	50.90	1406.20	58.90	1424.75	77.45	1339.55	-7.75	1482.30	135.00	1452.35	105.05
CIPLA	2024/04/15	0.75	Weak Down	Neutral, VWAP-Resist	1381.40	1519.00	1132.00	-0.45%	-2.47%	-2.58%	-1.92%	-2.51%	1.35%	0.24%	1.28%	6.17%	Range:7.8%	BO: 1498.65 R: 1514.2	34		-202	1375.20	-6.20	1347.30	-34.10	1345.75	-35.65	1354.85	-26.55	1346.70	-34.70	1400.00	18.60	1384.75	3.35	1399.05	17.65	1466.60	85.20
CIPLA	2024/06/24	0.71	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1504.40	1582.00	1132.00	-0.31%	-1.68%	-1.56%	-1.57%	-1.68%	-1.15%	0.85%	-0.29%	1.83%	Range:8.1%	BO: 1574.8 R: 1582.0	51		-38	1499.70	-4.70	1479.10	-25.30	1480.90	-23.50	1480.80	-23.60	1479.10	-25.30	1487.05	-17.35	1517.20	12.80	1500.05	-4.35	1531.90	27.50
CIPLA	2024/08/22	0.48	Strong Up	Bullish, VWAP-Resist	1585.80	1606.70	1132.00	-0.71%	0.51%	0.77%	2.04%	2.07%	2.65%	4.51%	4.56%	2.36%	Range:6.1%	BO: 1594.6 R: 1606.7	59		78	1574.55	-11.25	1593.95	8.15	1598.05	12.25	1618.20	32.40	1618.55	32.75	1627.75	41.95	1657.25	71.45	1658.15	72.35	1623.30	37.50
CIPLA	2024/08/26	0.41	Weak Up, Weak Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1593.95	1606.70	1132.00	0.26%	1.52%	1.54%	3.82%	3.31%	1.64%	4.11%	3.09%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1598.05	4.10	1618.20	24.25	1618.55	24.60	1654.90	60.95	1646.65	52.70	1620.15	26.20	1659.40	65.45	1643.20	49.25	NaN	NaN
CIPLA	2024/07/03	0.60	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1483.75	1582.00	1132.00	-0.20%	1.76%	0.22%	1.91%	1.98%	1.54%	1.10%	2.11%	6.22%	Range:7.8%	BO: 1574.8 R: 1582.0	47		-65	1480.75	-3.00	1509.90	26.15	1487.05	3.30	1512.05	28.30	1513.20	29.45	1506.65	22.90	1500.05	16.30	1515.05	31.30	1576.10	92.35
CIPLA	2024/09/19	1.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1637.70	1683.00	1132.00	0.06%	1.25%	-0.01%	0.34%	-0.97%	-0.88%				Range:5.8%	BO: 1671.8 R: 1683.0	55	3 Outside Down	2	1638.65	0.95	1658.15	20.45	1637.55	-0.15	1643.20	5.50	1621.80	-15.90	1623.30	-14.40	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/03	0.83	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1653.20	1681.60	1132.00	-0.08%	-1.54%	-2.55%	-2.00%	-1.28%	1.13%	-0.95%	-1.81%		Range:0%	BO: 0 R: 0	0		0	1651.90	-1.30	1627.75	-25.45	1611.05	-42.15	1620.15	-33.05	1632.00	-21.20	1671.80	18.60	1637.55	-15.65	1623.30	-29.90	NaN	NaN
CIPLA	2024/08/02	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1528.80	1600.00	1132.00	-0.90%	0.20%	1.62%	2.69%	3.01%	3.05%	4.26%	8.05%	8.54%	Range:6.0%	BO: 1575.0 R: 1600.0	53		35	1515.05	-13.75	1531.90	3.10	1553.55	24.75	1569.95	41.15	1574.75	45.95	1575.50	46.70	1593.95	65.15	1651.90	123.10	1659.40	130.60
CIPLA	2024/07/29	2.26	Strong Up	Bullish, VWAP-Resist	1553.95	1600.00	1132.00	-1.61%	-0.62%	-0.50%	-1.62%	-2.50%	2.08%	0.57%	4.16%	5.02%	Range:6.1%	BO: 1575.0 R: 1600.0	61		204	1528.90	-25.05	1544.30	-9.65	1546.20	-7.75	1528.80	-25.15	1515.05	-38.90	1586.25	32.30	1562.85	8.90	1618.55	64.60	1632.00	78.05
CIPLA	2024/04/26	0.44	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1409.15	1519.00	1132.00	-0.08%	-0.65%	0.77%	1.11%	1.01%	0.39%	2.35%	4.08%	8.59%	Range:10.2%	BO: 1498.65 R: 1514.2	48		23	1408.00	-1.15	1400.00	-9.15	1420.05	10.90	1424.75	15.60	1423.40	14.25	1414.65	5.50	1442.30	33.15	1466.60	57.45	1530.25	121.10
CIPLA	2024/09/13	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1659.70	1681.60	1132.00	-0.02%	0.73%	-0.49%	-1.33%	-1.27%	0.77%	-2.11%			Range:0%	BO: 0 R: 0	0		0	1659.40	-0.30	1671.80	12.10	1651.60	-8.10	1637.70	-22.00	1638.65	-21.05	1672.50	12.80	1624.65	-35.05	NaN	NaN	NaN	NaN
CIPLA	2024/05/07	0.71	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1387.20	1519.00	1132.00	-0.18%	-2.05%	-3.43%	1.98%	-2.15%	6.86%	7.67%	7.93%	11.36%	Range:8.5%	BO: 1471.5 R: 1501.55	42		24	1384.75	-2.45	1358.80	-28.40	1339.55	-47.65	1414.65	27.45	1357.35	-29.85	1482.30	95.10	1493.55	106.35	1497.25	110.05	1544.85	157.65
CIPLA	2024/07/19	0.55	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1485.50	1582.00	1132.00	0.30%	0.83%	1.21%	0.98%	6.02%	2.91%	6.01%	7.34%	10.85%	Range:5.2%	BO: 1559.8 R: 1582.0	45		-55	1490.00	4.50	1497.90	12.40	1503.50	18.00	1500.05	14.55	1575.00	89.50	1528.80	43.30	1574.75	89.25	1594.60	109.10	1646.65	161.15
CIPLA	2024/08/20	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1562.85	1606.70	1132.00	2.03%	1.47%	0.75%	1.99%	2.25%	5.78%	4.42%	4.79%	6.53%	Range:6.4%	BO: 1586.25 R: 1606.7	55		31	1594.60	31.75	1585.80	22.95	1574.55	11.70	1593.95	31.10	1598.05	35.20	1653.20	90.35	1632.00	69.15	1637.70	74.85	1664.85	102.00
CIPLA	2024/05/15	3.24	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1406.70	1519.00	1132.00	1.02%	-0.54%	2.53%	5.37%	5.86%	4.26%	5.00%	11.95%	5.27%	Range:6.0%	BO: 1424.75 R: 1434.0	50		39	1421.10	14.40	1399.05	-7.65	1442.30	35.60	1482.30	75.60	1489.15	82.45	1466.60	59.90	1477.00	70.30	1574.80	168.10	1480.80	74.10
CIPLA	2024/04/10	1.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1422.95	1519.00	1132.00	-1.84%	-2.92%	-3.36%	-5.32%	-5.43%	-0.97%	0.03%	-1.14%	3.97%	Range:5.8%	BO: 1504.1 R: 1519.0	41	3 Outside Down	-136	1396.80	-26.15	1381.40	-41.55	1375.20	-47.75	1347.30	-75.65	1345.75	-77.20	1409.15	-13.80	1423.40	0.45	1406.70	-16.25	1479.45	56.50
CIPLA	2024/05/30	0.62	Strong Up	Bullish, VWAP-Resist	1466.60	1519.00	1132.00	-1.32%	-0.97%	-0.28%	2.07%	0.71%	5.32%	5.11%	1.50%	3.10%	Range:10.3%	BO: 1493.55 R: 1504.55	55	Bearish Engulfing	52	1447.20	-19.40	1452.35	-14.25	1462.55	-4.05	1496.95	30.35	1477.00	10.40	1544.55	77.95	1541.55	74.95	1488.65	22.05	1512.05	45.45
CIPLA	2024/07/30	1.62	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1528.90	1600.00	1132.00	1.01%	1.13%	-0.01%	-0.91%	0.20%	3.57%	4.30%	8.24%	6.50%	Range:6.1%	BO: 1575.0 R: 1600.0	54		99	1544.30	15.40	1546.20	17.30	1528.80	-0.10	1515.05	-13.85	1531.90	3.00	1583.45	54.55	1594.60	65.70	1654.90	126.00	1628.35	99.45
CIPLA	2024/05/08	0.96	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1384.75	1519.00	1132.00	-1.87%	-3.26%	2.16%	-1.98%	1.59%	7.54%	5.91%	10.80%	11.32%	Range:8.0%	BO: 1462.45 R: 1481.2	42		-12	1358.80	-25.95	1339.55	-45.20	1414.65	29.90	1357.35	-27.40	1406.70	21.95	1489.15	104.40	1466.60	81.85	1534.25	149.50	1541.55	156.80
CIPLA	2024/08/28	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1618.20	1630.00	1132.00	0.02%	2.27%	1.76%	2.16%	2.08%	0.63%	2.06%	3.36%		Range:0%	BO: 0 R: 0	0		0	1618.55	0.35	1654.90	36.70	1646.65	28.45	1653.20	35.00	1651.90	33.70	1628.35	10.15	1651.60	33.40	1672.50	54.30	NaN	NaN
CIPLA	2024/08/19	0.38	Strong Up	Bullish, VWAP-Resist	1575.50	1606.70	1132.00	-0.80%	1.21%	0.65%	-0.06%	1.17%	4.52%	2.83%	4.83%	4.99%	Range:6.4%	BO: 1586.25 R: 1606.7	59		67	1562.85	-12.65	1594.60	19.10	1585.80	10.30	1574.55	-0.95	1593.95	18.45	1646.65	71.15	1620.15	44.65	1651.60	76.10	1654.10	78.60
CIPLA	2024/09/18	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1651.60	1683.00	1132.00	-0.84%	-0.78%	0.40%	-0.85%	-0.51%	0.30%				Range:6.5%	BO: 1671.8 R: 1683.0	60	Bearish Engulfing	47	1637.70	-13.90	1638.65	-12.95	1658.15	6.55	1637.55	-14.05	1643.20	-8.40	1656.55	4.95	NaN	NaN	NaN	NaN	NaN	NaN
CIPLA	2024/09/12	1.31	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1657.25	1681.60	1132.00	0.15%	0.13%	0.88%	-0.34%	-1.18%	-2.14%	-2.05%			Range:0%	BO: 0 R: 0	0		0	1659.70	2.45	1659.40	2.15	1671.80	14.55	1651.60	-5.65	1637.70	-19.55	1621.80	-35.45	1623.30	-33.95	NaN	NaN	NaN	NaN
CHOLAFIN	2024/06/20	0.70	Strong Up	Bullish, VWAP-Resist	1438.70	1476.20	1011.20	-2.58%	-0.27%	-0.51%	-0.59%	-0.04%	-1.18%	-2.36%	-2.99%	-3.73%	Range:16.6%	BO: 1454.15 R: 1476.2	67		91	1401.55	-37.15	1434.75	-3.95	1431.35	-7.35	1430.25	-8.45	1438.10	-0.60	1421.70	-17.00	1404.80	-33.90	1395.65	-43.05	1385.10	-53.60
CHOLAFIN	2024/06/28	0.92	Strong Up	Bullish, VWAP-Resist	1423.50	1476.20	1011.20	0.78%	-1.63%	0.83%	-0.13%	0.57%	-3.01%	-1.42%	-0.48%	-5.25%	Range:16.6%	BO: 1454.15 R: 1476.2	60		22	1434.60	11.10	1400.25	-23.25	1435.30	11.80	1421.70	-1.80	1431.60	8.10	1380.70	-42.80	1403.35	-20.15	1416.60	-6.90	1348.75	-74.75
CHOLAFIN	2024/07/24	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1388.90	1476.20	1011.20	-1.82%	1.59%	3.20%	2.08%	1.99%	-0.81%	-3.23%	0.44%	10.42%	Range:4.8%	BO: 1449.85 R: 1456.85	48		-98	1363.65	-25.25	1410.95	22.05	1433.40	44.50	1417.85	28.95	1416.60	27.70	1377.70	-11.20	1344.00	-44.90	1395.05	6.15	1533.60	144.70
CHOLAFIN	2024/06/07	0.70	Strong Up	Bullish, VWAP-Resist	1337.85	1352.60	1011.20	1.65%	-0.41%	1.58%	7.34%	8.16%	7.24%	7.23%	6.22%	4.32%	Range:9.3%	BO: 1335.7 R: 1344.0	61		194	1359.95	22.10	1332.30	-5.55	1359.05	21.20	1436.10	98.25	1447.00	109.15	1434.75	96.90	1434.60	96.75	1421.05	83.20	1395.65	57.80
CHOLAFIN	2024/09/06	1.67	Strong Up	Bullish, VWAP-Resist	1511.35	1556.80	1011.20	1.78%	-0.25%	0.67%	4.25%	4.18%	6.15%	6.46%			Range:14.3%	BO: 1533.6 R: 1549.0	64	Cup and Handle, Bearish Engulfing	117	1538.25	26.90	1507.60	-3.75	1521.45	10.10	1575.55	64.20	1574.50	63.15	1604.30	92.95	1609.00	97.65	NaN	NaN	NaN	NaN
CHOLAFIN	2024/05/28	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1259.70	1352.60	1011.20	-1.53%	-3.72%	-1.48%	2.30%	-2.25%	5.76%	15.16%	13.00%	12.81%	Range:12.9%	BO: 1326.0 R: 1352.6	53	Bearish Engulfing	-22	1240.40	-19.30	1212.85	-46.85	1241.10	-18.60	1288.65	28.95	1231.40	-28.30	1332.30	72.60	1450.65	190.95	1423.50	163.80	1421.05	161.35
CHOLAFIN	2024/08/29	1.12	Strong Up	Bullish, VWAP-Resist	1455.60	1478.90	1011.20	0.00%	2.11%	3.05%	2.18%	5.36%	8.24%	9.67%	10.47%		Range:9.7%	BO: 1450.7 R: 1458.9	61		171	1455.60	0.00	1486.30	30.70	1500.00	44.40	1487.30	31.70	1533.60	78.00	1575.55	119.95	1596.30	140.70	1608.00	152.40	NaN	NaN
CHOLAFIN	2024/08/05	1.53	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1346.85	1477.00	1011.20	-0.85%	2.29%	0.25%	0.13%	0.14%	3.04%	7.20%	13.87%	16.86%	Range:7.1%	BO: 1449.85 R: 1477.0	40	Lorentzian-Sell	-181	1335.35	-11.50	1377.70	30.85	1350.25	3.40	1348.65	1.80	1348.75	1.90	1387.85	41.00	1443.80	96.95	1533.60	186.75	1573.95	227.10
CHOLAFIN	2024/07/16	0.83	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1408.20	1476.20	1011.20	2.96%	1.31%	-0.34%	-0.89%	-1.37%	0.60%	-2.17%	-4.15%	3.37%	Range:5.1%	BO: 1454.15 R: 1476.2	53		-25	1449.85	41.65	1426.70	18.50	1403.35	-4.85	1395.65	-12.55	1388.90	-19.30	1416.60	8.40	1377.70	-30.50	1349.70	-58.50	1455.60	47.40
CHOLAFIN	2024/09/13	0.66	Strong Up	Bullish, VWAP-Resist	1574.50	1594.00	1011.20	-0.62%	-0.03%	0.99%	1.38%	1.89%	2.19%	-6.10%			Range:14.7%	BO: 1575.55 R: 1579.0	68		137	1564.75	-9.75	1573.95	-0.55	1590.15	15.65	1596.30	21.80	1604.30	29.80	1609.00	34.50	1478.45	-96.05	NaN	NaN	NaN	NaN
CHOLAFIN	2024/08/30	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1455.60	1478.90	1011.20	2.11%	3.05%	2.18%	5.36%	3.83%	8.17%	10.22%	8.67%		Range:0%	BO: 0 R: 0	0		0	1486.30	30.70	1500.00	44.40	1487.30	31.70	1533.60	78.00	1511.35	55.75	1574.50	118.90	1604.30	148.70	1581.85	126.25	NaN	NaN
CHOLAFIN	2024/05/14	0.74	Strong Up	Bullish, VWAP-Resist	1252.05	1352.60	1011.20	-1.65%	0.79%	2.63%	3.23%	1.41%	-0.93%	2.91%	15.57%	14.86%	Range:15.6%	BO: 1326.0 R: 1352.6	56		25	1231.35	-20.70	1262.00	9.95	1285.00	32.95	1292.45	40.40	1269.75	17.70	1240.40	-11.65	1288.50	36.45	1447.00	194.95	1438.10	186.05
CHOLAFIN	2024/08/26	1.18	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1395.05	1477.00	1011.20	3.49%	3.99%	4.34%	4.34%	6.54%	10.26%	12.16%	16.00%		Range:0%	BO: 0 R: 0	0		0	1443.80	48.75	1450.70	55.65	1455.60	60.55	1455.60	60.55	1486.30	91.25	1538.25	143.20	1564.75	169.70	1618.30	223.25	NaN	NaN
CHOLAFIN	2024/06/19	0.93	Strong Up	Bullish, VWAP-Resist	1450.65	1476.20	1011.20	-0.82%	-3.38%	-1.10%	-1.33%	-1.41%	-1.06%	-2.04%	-3.26%	-4.14%	Range:16.6%	BO: 1454.15 R: 1459.0	69		122	1438.70	-11.95	1401.55	-49.10	1434.75	-15.90	1431.35	-19.30	1430.25	-20.40	1435.30	-15.35	1421.05	-29.60	1403.35	-47.30	1390.65	-60.00
CHOLAFIN	2024/09/10	0.69	Strong Up	Bullish, VWAP-Resist	1507.60	1556.80	1011.20	0.92%	4.51%	4.44%	3.79%	4.40%	7.08%	4.93%			Range:14.5%	BO: 1538.25 R: 1556.8	60	Bearish Engulfing	82	1521.45	13.85	1575.55	67.95	1574.50	66.90	1564.75	57.15	1573.95	66.35	1614.30	106.70	1581.85	74.25	NaN	NaN	NaN	NaN
CHOLAFIN	2024/05/30	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1212.85	1352.60	1011.20	2.33%	6.25%	1.53%	6.24%	10.13%	18.41%	15.56%	15.45%	13.84%	Range:11.7%	BO: 1326.0 R: 1352.6	45		-205	1241.10	28.25	1288.65	75.80	1231.40	18.55	1288.50	75.65	1335.70	122.85	1436.10	223.25	1401.55	188.70	1400.25	187.40	1380.70	167.85
CHOLAFIN	2024/05/08	1.42	Strong Up	Bullish, VWAP-Resist	1263.95	1352.60	1011.20	-3.28%	0.69%	1.48%	-0.94%	-2.58%	1.21%	-4.04%	7.60%	10.89%	Range:15.6%	BO: 1326.0 R: 1352.6	61		69	1222.50	-41.45	1272.65	8.70	1282.60	18.65	1252.05	-11.90	1231.35	-32.60	1279.25	15.30	1212.85	-51.10	1359.95	96.00	1401.55	137.60
CHOLAFIN	2024/06/26	0.43	Strong Up	Bullish, VWAP-Resist	1430.25	1476.20	1011.20	0.55%	-0.47%	0.30%	-2.10%	0.35%	-0.64%	1.37%	0.22%	-5.59%	Range:16.6%	BO: 1454.15 R: 1476.2	62		51	1438.10	7.85	1423.50	-6.75	1434.60	4.35	1400.25	-30.00	1435.30	5.05	1421.05	-9.20	1449.85	19.60	1433.40	3.15	1350.25	-80.00
CHOLAFIN	2024/09/18	0.74	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1590.15	1602.85	1011.20	0.39%	0.89%	2.75%	1.52%	1.77%	-4.65%				Range:0%	BO: 0 R: 0	0		0	1596.30	6.15	1604.30	14.15	1633.85	43.70	1614.30	24.15	1618.30	28.15	1516.25	-73.90	NaN	NaN	NaN	NaN	NaN	NaN
CHOLAFIN	2024/05/29	0.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1240.40	1352.60	1011.20	-2.22%	0.06%	3.89%	-0.73%	3.88%	9.57%	15.99%	15.66%	13.25%	Range:11.7%	BO: 1326.0 R: 1352.6	50	3 Outside Down	-81	1212.85	-27.55	1241.10	0.70	1288.65	48.25	1231.40	-9.00	1288.50	48.10	1359.05	118.65	1438.70	198.30	1434.60	194.20	1404.80	164.40
CHOLAFIN	2024/07/02	1.01	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1400.25	1476.20	1011.20	2.50%	1.53%	2.24%	0.85%	0.23%	0.57%	-0.81%	-1.08%	-4.02%	Range:15.3%	BO: 1454.15 R: 1476.2	55	Bearish Engulfing	-44	1435.30	35.05	1421.70	21.45	1431.60	31.35	1412.15	11.90	1403.50	3.25	1408.20	7.95	1388.90	-11.35	1385.10	-15.15	1344.00	-56.25
CHOLAFIN	2024/08/02	0.53	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1385.10	1477.00	1011.20	-2.76%	-3.59%	-0.53%	-2.52%	-2.63%	-2.56%	0.72%	7.38%	12.97%	Range:5.9%	BO: 1449.85 R: 1477.0	47		-89	1346.85	-38.25	1335.35	-49.75	1377.70	-7.40	1350.25	-34.85	1348.65	-36.45	1349.70	-35.40	1395.05	9.95	1487.30	102.20	1564.75	179.65
CHOLAFIN	2024/07/11	2.04	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1404.80	1476.20	1011.20	-1.72%	0.62%	0.24%	3.21%	1.56%	0.44%	-1.40%	-6.40%	-0.69%	Range:8.4%	BO: 1454.15 R: 1476.2	52	Bearish Engulfing	-83	1380.70	-24.10	1413.50	8.70	1408.20	3.40	1449.85	45.05	1426.70	21.90	1410.95	6.15	1385.10	-19.70	1314.90	-89.90	1395.05	-9.75
CHOLAFIN	2024/07/19	0.85	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1426.70	1476.20	1011.20	-1.64%	-2.18%	-2.65%	-4.42%	-1.10%	-2.92%	-5.47%	-1.84%	4.18%	Range:4.8%	BO: 1450.65 R: 1476.2	55		111	1403.35	-23.35	1395.65	-31.05	1388.90	-37.80	1363.65	-63.05	1410.95	-15.75	1385.10	-41.60	1348.65	-78.05	1400.40	-26.30	1486.30	59.60
CHOLAFIN	2024/08/09	0.47	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1348.65	1477.00	1011.20	0.01%	-2.50%	-0.34%	1.52%	0.08%	3.44%	10.21%	12.81%	21.15%	Range:7.9%	BO: 1449.85 R: 1477.0	43	3 Outside Down	-92	1348.75	0.10	1314.90	-33.75	1344.00	-4.65	1369.15	20.50	1349.70	1.05	1395.05	46.40	1486.30	137.65	1521.45	172.80	1633.85	285.20
CHOLAFIN	2024/09/16	0.66	Strong Up	Bullish, VWAP-Resist	1564.75	1594.00	1011.20	0.59%	1.62%	2.02%	2.53%	4.42%	2.76%				Range:14.4%	BO: 1575.55 R: 1594.0	65		110	1573.95	9.20	1590.15	25.40	1596.30	31.55	1604.30	39.55	1633.85	69.10	1608.00	43.25	NaN	NaN	NaN	NaN	NaN	NaN
CHOLAFIN	2024/08/01	0.91	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1390.65	1477.00	1011.20	-0.40%	-3.15%	-3.98%	-0.93%	-2.91%	-1.55%	-3.01%	7.86%	13.22%	Range:5.9%	BO: 1449.85 R: 1477.0	48		-14	1385.10	-5.55	1346.85	-43.80	1335.35	-55.30	1377.70	-12.95	1350.25	-40.40	1369.15	-21.50	1348.80	-41.85	1500.00	109.35	1574.50	183.85
CHOLAFIN	2024/08/08	0.30	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1350.25	1477.00	1011.20	-0.12%	-0.11%	-2.62%	-0.46%	1.40%	-0.11%	7.80%	11.65%	18.82%	Range:7.9%	BO: 1449.85 R: 1477.0	43	Bearish Engulfing	-89	1348.65	-1.60	1348.75	-1.50	1314.90	-35.35	1344.00	-6.25	1369.15	18.90	1348.80	-1.45	1455.60	105.35	1507.60	157.35	1604.30	254.05
CHOLAFIN	2024/08/13	2.15	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1314.90	1477.00	1011.20	2.21%	4.13%	2.65%	5.55%	6.50%	10.33%	13.11%	19.74%	23.07%	Range:9.3%	BO: 1449.85 R: 1477.0	38	Bearish Engulfing	-119	1344.00	29.10	1369.15	54.25	1349.70	34.80	1387.85	72.95	1400.40	85.50	1450.70	135.80	1487.30	172.40	1574.50	259.60	1618.30	303.40
CHOLAFIN	2024/04/15	0.49	Strong Up	Bullish, VWAP-Resist	1161.70	1310.00	1011.20	-2.73%	-3.69%	-2.89%	-1.87%	-1.59%	2.72%	8.80%	10.61%	4.40%	Range:14.2%	BO: 1217.65 R: 1236.0	53		-17	1130.00	-31.70	1118.80	-42.90	1128.15	-33.55	1140.00	-21.70	1143.25	-18.45	1193.30	31.60	1263.95	102.25	1285.00	123.30	1212.85	51.15
CHOLAFIN	2024/09/02	1.28	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1486.30	1494.00	1011.20	0.92%	0.07%	3.18%	1.69%	3.50%	5.28%	9.93%	2.02%		Range:0%	BO: 0 R: 0	0		0	1500.00	13.70	1487.30	1.00	1533.60	47.30	1511.35	25.05	1538.25	51.95	1564.75	78.45	1633.85	147.55	1516.25	29.95	NaN	NaN
CHOLAFIN	2024/06/04	2.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1231.40	1352.60	1011.20	4.64%	8.47%	8.64%	10.44%	8.19%	17.80%	16.15%	16.26%	17.74%	Range:8.5%	BO: 1326.0 R: 1352.6	48	Bearish Engulfing	-57	1288.50	57.10	1335.70	104.30	1337.85	106.45	1359.95	128.55	1332.30	100.90	1450.65	219.25	1430.25	198.85	1431.60	200.20	1449.85	218.45
CHOLAFIN	2024/05/07	1.06	Strong Up	Bullish, VWAP-Resist	1306.35	1352.60	1011.20	-3.25%	-6.42%	-2.58%	-1.82%	-4.16%	-2.80%	-5.05%	2.41%	10.13%	Range:15.6%	BO: 1326.0 R: 1352.6	71		118	1263.95	-42.40	1222.50	-83.85	1272.65	-33.70	1282.60	-23.75	1252.05	-54.30	1269.75	-36.60	1240.40	-65.95	1337.85	31.50	1438.70	132.35
CHOLAFIN	2024/08/22	1.11	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1365.65	1477.00	1011.20	-1.23%	2.15%	5.72%	6.23%	6.59%	12.30%	15.37%	19.64%	9.65%	Range:8.3%	BO: 1433.4 R: 1477.0	48		70	1348.80	-16.85	1395.05	29.40	1443.80	78.15	1450.70	85.05	1455.60	89.95	1533.60	167.95	1575.55	209.90	1633.85	268.20	1497.40	131.75
CHOLAFIN	2024/09/17	1.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1573.95	1594.00	1011.20	1.03%	1.42%	1.93%	3.81%	2.56%	0.50%				Range:0%	BO: 0 R: 0	0		0	1590.15	16.20	1596.30	22.35	1604.30	30.35	1633.85	59.90	1614.30	40.35	1581.85	7.90	NaN	NaN	NaN	NaN	NaN	NaN
CHOLAFIN	2024/06/21	0.82	Strong Up	Bullish, VWAP-Resist	1401.55	1476.20	1011.20	2.37%	2.13%	2.05%	2.61%	1.57%	2.14%	-1.49%	-0.90%	-3.90%	Range:16.6%	BO: 1454.15 R: 1476.2	60		53	1434.75	33.20	1431.35	29.80	1430.25	28.70	1438.10	36.55	1423.50	21.95	1431.60	30.05	1380.70	-20.85	1388.90	-12.65	1346.85	-54.70
CHOLAFIN	2024/08/23	1.12	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1348.80	1477.00	1011.20	3.43%	7.04%	7.55%	7.92%	7.92%	12.05%	16.73%	19.68%	9.61%	Range:8.3%	BO: 1433.4 R: 1477.0	45		-21	1395.05	46.25	1443.80	95.00	1450.70	101.90	1455.60	106.80	1455.60	106.80	1511.35	162.55	1574.50	225.70	1614.30	265.50	1478.45	129.65
CHOLAFIN	2024/04/16	0.77	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1130.00	1310.00	1011.20	-0.99%	-0.16%	0.88%	1.17%	3.43%	15.19%	8.19%	14.38%	9.83%	Range:14.2%	BO: 1217.65 R: 1236.0	46		-89	1118.80	-11.20	1128.15	-1.85	1140.00	10.00	1143.25	13.25	1168.80	38.80	1301.60	171.60	1222.50	92.50	1292.45	162.45	1241.10	111.10
CHOLAFIN	2024/09/12	1.62	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1575.55	1579.00	1011.20	-0.07%	-0.69%	-0.10%	0.93%	1.32%	4.20%	-4.96%			Range:0%	BO: 0 R: 0	0		0	1574.50	-1.05	1564.75	-10.80	1573.95	-1.60	1590.15	14.60	1596.30	20.75	1641.75	66.20	1497.40	-78.15	NaN	NaN	NaN	NaN
CHOLAFIN	2024/08/06	0.70	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1335.35	1477.00	1011.20	3.17%	1.12%	1.00%	1.00%	-1.53%	4.87%	8.64%	13.18%	19.08%	Range:7.9%	BO: 1449.85 R: 1477.0	39		-156	1377.70	42.35	1350.25	14.90	1348.65	13.30	1348.75	13.40	1314.90	-20.45	1400.40	65.05	1450.70	115.35	1511.35	176.00	1590.15	254.80
CHOLAFIN	2024/04/18	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1118.80	1310.00	1011.20	0.84%	1.89%	2.19%	4.47%	3.27%	17.06%	13.75%	13.49%	15.18%	Range:14.2%	BO: 1217.65 R: 1236.0	44		-132	1128.15	9.35	1140.00	21.20	1143.25	24.45	1168.80	50.00	1155.35	36.55	1309.70	190.90	1272.65	153.85	1269.75	150.95	1288.65	169.85
CHOLAFIN	2024/08/19	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1349.70	1477.00	1011.20	2.83%	3.76%	1.18%	-0.07%	3.36%	10.12%	13.97%	17.82%	19.14%	Range:9.3%	BO: 1449.85 R: 1477.0	45		-27	1387.85	38.15	1400.40	50.70	1365.65	15.95	1348.80	-0.90	1395.05	45.35	1486.30	136.60	1538.25	188.55	1590.15	240.45	1608.00	258.30
CHOLAFIN	2024/07/30	2.06	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1417.85	1477.00	1011.20	-0.09%	-1.92%	-2.31%	-5.01%	-5.82%	-7.26%	-1.23%	2.66%	7.31%	Range:5.9%	BO: 1449.85 R: 1477.0	53		53	1416.60	-1.25	1390.65	-27.20	1385.10	-32.75	1346.85	-71.00	1335.35	-82.50	1314.90	-102.95	1400.40	-17.45	1455.60	37.75	1521.45	103.60
CHOLAFIN	2024/04/23	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1143.25	1310.00	1011.20	2.23%	1.06%	2.49%	2.42%	4.38%	10.56%	7.71%	11.09%	16.83%	Range:14.2%	BO: 1217.65 R: 1236.0	50		-62	1168.80	25.55	1155.35	12.10	1171.70	28.45	1170.90	27.65	1193.30	50.05	1263.95	120.70	1231.35	88.10	1270.00	126.75	1335.70	192.45
CHOLAFIN	2024/04/10	0.32	Strong Up	Bullish, VWAP-Resist	1191.80	1310.00	1011.20	-1.19%	-2.53%	-5.19%	-6.13%	-5.34%	-1.69%	11.26%	3.32%	5.70%	Range:14.2%	BO: 1217.65 R: 1236.0	61		59	1177.60	-14.20	1161.70	-30.10	1130.00	-61.80	1118.80	-73.00	1128.15	-63.65	1171.70	-20.10	1326.00	134.20	1231.35	39.55	1259.70	67.90
CHOLAFIN	2024/07/04	0.34	Strong Up	Bullish, VWAP-Resist	1421.70	1476.20	1011.20	0.70%	-0.67%	-1.28%	-0.05%	-1.19%	0.35%	-0.76%	-6.07%	-5.06%	Range:15.3%	BO: 1454.15 R: 1476.2	57		-27	1431.60	9.90	1412.15	-9.55	1403.50	-18.20	1421.05	-0.65	1404.80	-16.90	1426.70	5.00	1410.95	-10.75	1335.35	-86.35	1349.70	-72.00
CHOLAFIN	2024/08/27	2.10	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	1443.80	1477.00	1011.20	0.48%	0.82%	0.82%	2.94%	3.89%	4.42%	9.01%	13.71%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1450.70	6.90	1455.60	11.80	1455.60	11.80	1486.30	42.50	1500.00	56.20	1507.60	63.80	1573.95	130.15	1641.75	197.95	NaN	NaN
CHOLAFIN	2024/07/22	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1403.35	1476.20	1011.20	-0.55%	-1.03%	-2.83%	0.54%	2.14%	-4.03%	-3.89%	-2.69%	6.89%	Range:4.8%	BO: 1449.85 R: 1456.85	50		-70	1395.65	-7.70	1388.90	-14.45	1363.65	-39.70	1410.95	7.60	1433.40	30.05	1346.85	-56.50	1348.75	-54.60	1365.65	-37.70	1500.00	96.65
CHOLAFIN	2024/05/09	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1222.50	1352.60	1011.20	4.10%	4.92%	2.42%	0.72%	3.23%	3.15%	1.52%	8.98%	17.36%	Range:15.6%	BO: 1326.0 R: 1352.6	53	Cup and Handle	23	1272.65	50.15	1282.60	60.10	1252.05	29.55	1231.35	8.85	1262.00	39.50	1260.95	38.45	1241.10	18.60	1332.30	109.80	1434.75	212.25
CHOLAFIN	2024/05/22	0.42	Strong Up	Bullish, VWAP-Resist	1269.75	1352.60	1011.20	0.75%	-0.69%	0.02%	-0.79%	-2.31%	1.48%	7.03%	12.99%	11.97%	Range:14.9%	BO: 1326.0 R: 1352.6	56	Bearish Engulfing	8	1279.25	9.50	1260.95	-8.80	1270.00	0.25	1259.70	-10.05	1240.40	-29.35	1288.50	18.75	1359.05	89.30	1434.75	165.00	1421.70	151.95
CHOLAFIN	2024/05/03	2.35	Strong Up	Bullish, VWAP-Resist	1309.70	1352.60	1011.20	1.24%	-0.26%	-3.49%	-6.66%	-2.83%	-1.89%	-3.03%	-1.62%	11.03%	Range:14.6%	BO: 1301.6 R: 1309.8	75		254	1326.00	16.30	1306.35	-3.35	1263.95	-45.75	1222.50	-87.20	1272.65	-37.05	1285.00	-24.70	1270.00	-39.70	1288.50	-21.20	1454.15	144.45
CHOLAFIN	2024/09/19	0.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1596.30	1614.00	1011.20	0.50%	2.35%	1.13%	1.38%	2.85%	-6.20%				Range:0%	BO: 0 R: 0	0		0	1604.30	8.00	1633.85	37.55	1614.30	18.00	1618.30	22.00	1641.75	45.45	1497.40	-98.90	NaN	NaN	NaN	NaN	NaN	NaN
CHOLAFIN	2024/06/11	0.81	Strong Up	Bullish, VWAP-Resist	1332.30	1369.00	1011.20	2.01%	7.79%	8.61%	9.15%	8.88%	7.35%	7.73%	3.63%	2.35%	Range:10.8%	BO: 1359.95 R: 1369.0	58	Bearish Engulfing	118	1359.05	26.75	1436.10	103.80	1447.00	114.70	1454.15	121.85	1450.65	118.35	1430.25	97.95	1435.30	103.00	1380.70	48.40	1363.65	31.35
CHOLAFIN	2024/04/12	0.33	Strong Up	Bullish, VWAP-Resist	1177.60	1310.00	1011.20	-1.35%	-4.04%	-4.99%	-4.20%	-3.19%	-0.57%	10.93%	7.17%	5.33%	Range:14.2%	BO: 1217.65 R: 1236.0	57		29	1161.70	-15.90	1130.00	-47.60	1118.80	-58.80	1128.15	-49.45	1140.00	-37.60	1170.90	-6.70	1306.35	128.75	1262.00	84.40	1240.40	62.80
CHOLAFIN	2024/09/11	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1521.45	1556.80	1011.20	3.56%	3.49%	2.85%	3.45%	4.52%	6.37%	-0.34%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1575.55	54.10	1574.50	53.05	1564.75	43.30	1573.95	52.50	1590.15	68.70	1618.30	96.85	1516.25	-5.20	NaN	NaN	NaN	NaN
CHOLAFIN	2024/05/15	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1231.35	1352.60	1011.20	2.49%	4.36%	4.96%	3.12%	3.89%	-1.50%	8.47%	18.09%	15.60%	Range:15.6%	BO: 1326.0 R: 1352.6	52		-13	1262.00	30.65	1285.00	53.65	1292.45	61.10	1269.75	38.40	1279.25	47.90	1212.85	-18.50	1335.70	104.35	1454.15	222.80	1423.50	192.15
CHOLAFIN	2024/09/03	1.38	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1500.00	1506.45	1011.20	-0.85%	2.24%	0.76%	2.55%	0.51%	4.93%	7.62%	-0.17%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1487.30	-12.70	1533.60	33.60	1511.35	11.35	1538.25	38.25	1507.60	7.60	1573.95	73.95	1614.30	114.30	1497.40	-2.60	NaN	NaN
CHOLAFIN	2024/09/04	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1487.30	1506.45	1011.20	3.11%	1.62%	3.43%	1.36%	2.30%	6.92%	8.81%	-0.60%		Range:0%	BO: 0 R: 0	0		0	1533.60	46.30	1511.35	24.05	1538.25	50.95	1507.60	20.30	1521.45	34.15	1590.15	102.85	1618.30	131.00	1478.45	-8.85	NaN	NaN
CHOLAFIN	2024/07/09	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1403.50	1476.20	1011.20	1.25%	0.09%	-1.62%	0.71%	0.33%	-1.04%	0.93%	-3.91%	-2.70%	Range:8.4%	BO: 1454.15 R: 1476.2	53	3 Outside Down	-140	1421.05	17.55	1404.80	1.30	1380.70	-22.80	1413.50	10.00	1408.20	4.70	1388.90	-14.60	1416.60	13.10	1348.65	-54.85	1365.65	-37.85
CHOLAFIN	2024/09/09	0.99	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1538.25	1556.80	1011.20	-1.99%	-1.09%	2.42%	2.36%	1.72%	6.21%	4.53%			Range:0%	BO: 0 R: 0	0		0	1507.60	-30.65	1521.45	-16.80	1575.55	37.30	1574.50	36.25	1564.75	26.50	1633.85	95.60	1608.00	69.75	NaN	NaN	NaN	NaN
CHOLAFIN	2024/07/08	0.47	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1412.15	1476.20	1011.20	-0.61%	0.63%	-0.52%	-2.23%	0.10%	-1.17%	0.40%	-4.38%	-0.83%	Range:8.4%	BO: 1454.15 R: 1476.2	55	Bearish Engulfing	-121	1403.50	-8.65	1421.05	8.90	1404.80	-7.35	1380.70	-31.45	1413.50	1.35	1395.65	-16.50	1417.85	5.70	1350.25	-61.90	1400.40	-11.75
CHOLAFIN	2024/08/28	0.76	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1450.70	1477.00	1011.20	0.34%	0.34%	2.45%	3.40%	2.52%	4.88%	9.61%	10.91%		Range:0%	BO: 0 R: 0	0		0	1455.60	4.90	1455.60	4.90	1486.30	35.60	1500.00	49.30	1487.30	36.60	1521.45	70.75	1590.15	139.45	1609.00	158.30	NaN	NaN
CHOLAFIN	2024/07/12	1.02	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	1380.70	1476.20	1011.20	2.38%	1.99%	5.01%	3.33%	1.64%	3.82%	-2.45%	-2.66%	4.57%	Range:6.5%	BO: 1454.15 R: 1476.2	48	3 Outside Down	-177	1413.50	32.80	1408.20	27.50	1449.85	69.15	1426.70	46.00	1403.35	22.65	1433.40	52.70	1346.85	-33.85	1344.00	-36.70	1443.80	63.10
CHOLAFIN	2024/09/05	2.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1533.60	1549.00	1011.20	-1.45%	0.30%	-1.70%	-0.79%	2.74%	4.09%	7.05%			Range:0%	BO: 0 R: 0	0		0	1511.35	-22.25	1538.25	4.65	1507.60	-26.00	1521.45	-12.15	1575.55	41.95	1596.30	62.70	1641.75	108.15	NaN	NaN	NaN	NaN
CHOLAFIN	2024/07/31	0.89	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1416.60	1477.00	1011.20	-1.83%	-2.22%	-4.92%	-5.74%	-2.75%	-5.12%	-3.60%	4.92%	11.22%	Range:5.9%	BO: 1449.85 R: 1477.0	52		62	1390.65	-25.95	1385.10	-31.50	1346.85	-69.75	1335.35	-81.25	1377.70	-38.90	1344.00	-72.60	1365.65	-50.95	1486.30	69.70	1575.55	158.95
CHOLAFIN	2024/04/25	0.63	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1155.35	1310.00	1011.20	1.42%	1.35%	3.28%	12.66%	13.36%	10.15%	11.22%	7.36%	17.71%	Range:11.8%	BO: 1217.65 R: 1236.0	52		-28	1171.70	16.35	1170.90	15.55	1193.30	37.95	1301.60	146.25	1309.70	154.35	1272.65	117.30	1285.00	129.65	1240.40	85.05	1359.95	204.60
CHAMBLFERT	2024/04/29	1.69	Strong Up	Bullish, VWAP-Resist	426.70	439.00	263.45	-0.54%	-2.65%	-4.92%	-5.99%	-8.82%	-6.55%	-6.83%	-8.80%	0.19%	Range:19.9%	BO: 422.85 R: 426.95	75		180	424.40	-2.30	415.40	-11.30	405.70	-21.00	401.15	-25.55	389.05	-37.65	398.75	-27.95	397.55	-29.15	389.15	-37.55	427.50	0.80
CHAMBLFERT	2024/09/10	0.52	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	511.75	574.35	263.45	-1.85%	-0.79%	-0.80%	0.55%	1.48%	-2.03%	6.99%			Range:0%	BO: 0 R: 0	0		0	502.30	-9.45	507.70	-4.05	507.65	-4.10	514.55	2.80	519.30	7.55	501.35	-10.40	547.50	35.75	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/09/02	1.20	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	528.85	574.35	263.45	-0.08%	0.45%	-2.86%	-5.21%	-4.71%	-2.70%	-7.02%	0.43%		Range:0%	BO: 0 R: 0	0		0	528.45	-0.40	531.25	2.40	513.70	-15.15	501.30	-27.55	503.95	-24.90	514.55	-14.30	491.70	-37.15	531.15	2.30	NaN	NaN
CHAMBLFERT	2024/06/12	1.18	Weak Up	Bullish, VWAP-Resist	427.50	439.00	263.45	1.72%	-0.19%	2.54%	9.39%	30.49%	16.67%	21.19%	18.76%	15.89%	Range:17.7%	BO: 425.55 R: 429.6	59		147	434.85	7.35	426.70	-0.80	438.35	10.85	467.65	40.15	557.85	130.35	498.75	71.25	518.10	90.60	507.70	80.20	495.45	67.95
CHAMBLFERT	2024/08/29	1.00	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	508.90	574.35	263.45	2.22%	3.92%	3.84%	4.39%	0.94%	-0.24%	-5.90%	4.04%		Range:0%	BO: 0 R: 0	0		0	520.20	11.30	528.85	19.95	528.45	19.55	531.25	22.35	513.70	4.80	507.70	-1.20	478.85	-30.05	529.45	20.55	NaN	NaN
CHAMBLFERT	2024/05/15	0.48	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	400.20	439.00	263.45	0.91%	1.19%	0.59%	-0.66%	-1.26%	-0.39%	0.54%	9.53%	26.64%	Range:14.4%	BO: 426.7 R: 439.0	55		-21	403.85	3.65	404.95	4.75	402.55	2.35	397.55	-2.65	395.15	-5.05	398.65	-1.55	402.35	2.15	438.35	38.15	506.80	106.60
CHAMBLFERT	2024/05/22	0.32	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	397.55	439.00	263.45	-0.60%	2.11%	2.92%	2.04%	1.60%	-1.75%	7.53%	31.25%	30.32%	Range:13.4%	BO: 426.7 R: 439.0	52		-11	395.15	-2.40	405.95	8.40	409.15	11.60	405.65	8.10	403.90	6.35	390.60	-6.95	427.50	29.95	521.80	124.25	518.10	120.55
CHAMBLFERT	2024/07/02	0.68	Strong Up	Bullish, VWAP-Resist	508.10	574.35	263.45	1.43%	1.97%	1.88%	5.16%	0.91%	-0.53%	-2.77%	3.41%	-4.34%	Range:36.9%	BO: 557.85 R: 574.35	60		44	515.35	7.25	518.10	10.00	517.65	9.55	534.30	26.20	512.70	4.60	505.40	-2.70	494.05	-14.05	525.45	17.35	486.05	-22.05
CHAMBLFERT	2024/06/21	3.67	Strong Up	Bullish, VWAP-Resist	517.10	574.35	263.45	0.91%	-2.01%	0.67%	-3.55%	-1.99%	0.11%	-2.35%	-4.46%	-3.71%	Range:36.9%	BO: 557.85 R: 561.15	67		207	521.80	4.70	506.70	-10.40	520.55	3.45	498.75	-18.35	506.80	-10.30	517.65	0.55	504.95	-12.15	494.05	-23.05	497.90	-19.20
CHAMBLFERT	2024/05/03	0.95	Strong Up	Bullish, VWAP-Resist	405.70	439.00	263.45	-1.12%	-4.10%	-0.25%	-4.61%	-3.04%	-0.18%	0.85%	-3.72%	8.05%	Range:16.2%	BO: 426.7 R: 439.0	60	Cup and Handle	43	401.15	-4.55	389.05	-16.65	404.70	-1.00	387.00	-18.70	393.35	-12.35	404.95	-0.75	409.15	3.45	390.60	-15.10	438.35	32.65
CHAMBLFERT	2024/09/12	0.36	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	507.70	574.35	263.45	-0.01%	1.35%	2.28%	2.67%	-5.68%	0.08%	-1.86%			Range:0%	BO: 0 R: 0	0		0	507.65	-0.05	514.55	6.85	519.30	11.60	521.25	13.55	478.85	-28.85	508.10	0.40	498.25	-9.45	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/08/30	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	520.20	574.35	263.45	1.66%	1.59%	2.12%	-1.25%	-3.63%	-2.41%	-7.54%	5.25%		Range:7.8%	BO: 527.25 R: 542.5	55		75	528.85	8.65	528.45	8.25	531.25	11.05	513.70	-6.50	501.30	-18.90	507.65	-12.55	481.00	-39.20	547.50	27.30	NaN	NaN
CHAMBLFERT	2024/08/13	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	489.90	574.35	263.45	-0.79%	0.23%	1.44%	3.15%	6.91%	5.15%	8.44%	3.62%	5.26%	Range:7.8%	BO: 527.25 R: 538.5	46	Bearish Engulfing	-51	486.05	-3.85	491.05	1.15	496.95	7.05	505.35	15.45	523.75	33.85	515.15	25.25	531.25	41.35	507.65	17.75	515.65	25.75
CHAMBLFERT	2024/07/05	0.27	Strong Up	Bullish, VWAP-Resist	517.65	574.35	263.45	3.22%	-0.96%	-3.29%	-4.11%	-2.45%	-1.52%	-2.57%	-0.09%	-2.38%	Range:30.0%	BO: 557.85 R: 574.35	61		44	534.30	16.65	512.70	-4.95	500.60	-17.05	496.40	-21.25	504.95	-12.70	509.80	-7.85	504.35	-13.30	517.20	-0.45	505.35	-12.30
CHAMBLFERT	2024/06/11	1.45	Weak Up	Bullish, VWAP-Resist	423.25	439.00	263.45	1.00%	2.74%	0.82%	3.57%	10.49%	22.99%	21.76%	19.30%	15.18%	Range:17.3%	BO: 425.55 R: 428.0	58		151	427.50	4.25	434.85	11.60	426.70	3.45	438.35	15.10	467.65	44.40	520.55	97.30	515.35	92.10	504.95	81.70	487.50	64.25
CHAMBLFERT	2024/08/28	0.72	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	515.15	574.35	263.45	-1.21%	0.98%	2.66%	2.58%	3.13%	-2.49%	1.18%	1.96%		Range:7.8%	BO: 527.25 R: 542.5	53		52	508.90	-6.25	520.20	5.05	528.85	13.70	528.45	13.30	531.25	16.10	502.30	-12.85	521.25	6.10	525.25	10.10	NaN	NaN
CHAMBLFERT	2024/09/17	0.74	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	519.30	574.35	263.45	0.38%	-7.79%	-7.38%	-5.31%	-3.46%	5.43%				Range:0%	BO: 0 R: 0	0		0	521.25	1.95	478.85	-40.45	481.00	-38.30	491.70	-27.60	501.35	-17.95	547.50	28.20	NaN	NaN	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/05/29	0.45	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	403.90	439.00	263.45	-1.30%	-3.65%	0.79%	-12.86%	-3.29%	5.84%	38.12%	29.52%	22.90%	Range:9.3%	BO: 426.7 R: 439.0	54	3 Outside Down	54	398.65	-5.25	389.15	-14.75	407.10	3.20	351.95	-51.95	390.60	-13.30	427.50	23.60	557.85	153.95	523.15	119.25	496.40	92.50
CHAMBLFERT	2024/06/04	1.91	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	351.95	439.00	263.45	10.98%	14.32%	15.90%	20.91%	20.26%	32.87%	47.90%	47.08%	45.38%	Range:14.0%	BO: 409.15 R: 417.7	34		-362	390.60	38.65	402.35	50.40	407.90	55.95	425.55	73.60	423.25	71.30	467.65	115.70	520.55	168.60	517.65	165.70	511.65	159.70
CHAMBLFERT	2024/08/27	0.62	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	515.75	574.35	263.45	-0.12%	-1.33%	0.86%	2.54%	2.46%	-0.78%	0.69%	-1.48%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	515.15	-0.60	508.90	-6.85	520.20	4.45	528.85	13.10	528.45	12.70	511.75	-4.00	519.30	3.55	508.10	-7.65	NaN	NaN
CHAMBLFERT	2024/08/01	0.94	Weak Down	Bullish, VWAP-Resist	521.80	574.35	263.45	0.70%	-4.58%	-5.71%	-0.88%	-1.66%	-5.89%	-2.46%	1.27%	-2.71%	Range:9.0%	BO: 534.3 R: 542.7	58		167	525.45	3.65	497.90	-23.90	492.00	-29.80	517.20	-4.60	513.15	-8.65	491.05	-30.75	508.95	-12.85	528.45	6.65	507.65	-14.15
CHAMBLFERT	2024/06/25	0.70	Strong Up	Bullish, VWAP-Resist	506.70	574.35	263.45	2.73%	-1.57%	0.02%	3.25%	0.28%	1.18%	-0.26%	-2.22%	2.07%	Range:36.9%	BO: 557.85 R: 574.35	64		95	520.55	13.85	498.75	-7.95	506.80	0.10	523.15	16.45	508.10	1.40	512.70	6.00	505.40	-1.30	495.45	-11.25	517.20	10.50
CHAMBLFERT	2024/09/19	3.38	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	478.85	574.35	263.45	0.45%	2.68%	4.70%	7.69%	6.11%	4.05%				Range:9.9%	BO: 531.25 R: 542.5	38	Bearish Engulfing	-154	481.00	2.15	491.70	12.85	501.35	22.50	515.65	36.80	508.10	29.25	498.25	19.40	NaN	NaN	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/08/16	0.40	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	491.05	574.35	263.45	1.20%	2.91%	6.66%	6.32%	3.65%	5.94%	2.09%	5.75%	6.96%	Range:7.8%	BO: 527.25 R: 538.5	46		-115	496.95	5.90	505.35	14.30	523.75	32.70	522.10	31.05	508.95	17.90	520.20	29.15	501.30	10.25	519.30	28.25	525.25	34.20
CHAMBLFERT	2024/09/13	0.30	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	507.65	574.35	263.45	1.36%	2.29%	2.68%	-5.67%	-5.25%	3.47%	-5.54%			Range:8.5%	BO: 531.25 R: 542.5	49		-41	514.55	6.90	519.30	11.65	521.25	13.60	478.85	-28.80	481.00	-26.65	525.25	17.60	479.55	-28.10	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/09/06	0.88	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	501.30	574.35	263.45	0.53%	2.08%	0.20%	1.28%	1.27%	-4.05%	4.78%			Range:8.5%	BO: 531.25 R: 542.5	46		-108	503.95	2.65	511.75	10.45	502.30	1.00	507.70	6.40	507.65	6.35	481.00	-20.30	525.25	23.95	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/08/05	0.78	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	497.90	574.35	263.45	-1.18%	3.88%	3.06%	4.94%	5.89%	1.50%	3.59%	3.17%	4.30%	Range:9.0%	BO: 534.3 R: 542.7	49		-8	492.00	-5.90	517.20	19.30	513.15	15.25	522.50	24.60	527.25	29.35	505.35	7.45	515.75	17.85	513.70	15.80	519.30	21.40
CHAMBLFERT	2024/05/17	0.34	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	404.95	439.00	263.45	-0.59%	-1.83%	-2.42%	0.25%	1.04%	0.53%	5.09%	37.76%	25.47%	Range:14.4%	BO: 426.7 R: 439.0	57		7	402.55	-2.40	397.55	-7.40	395.15	-9.80	405.95	1.00	409.15	4.20	407.10	2.15	425.55	20.60	557.85	152.90	508.10	103.15
CHAMBLFERT	2024/07/11	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	496.40	574.35	263.45	1.72%	2.28%	1.81%	3.07%	-1.15%	-0.19%	5.85%	-1.31%	1.59%	Range:24.1%	BO: 557.85 R: 574.35	53		-148	504.95	8.55	507.70	11.30	505.40	9.00	511.65	15.25	490.70	-5.70	495.45	-0.95	525.45	29.05	489.90	-6.50	504.30	7.90
CHAMBLFERT	2024/09/11	0.43	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	502.30	574.35	263.45	1.08%	1.07%	2.44%	3.38%	3.77%	2.66%	5.74%			Range:8.5%	BO: 531.25 R: 542.5	46		-73	507.70	5.40	507.65	5.35	514.55	12.25	519.30	17.00	521.25	18.95	515.65	13.35	531.15	28.85	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/08/26	0.30	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	504.30	574.35	263.45	2.27%	2.15%	0.91%	3.15%	4.87%	-0.07%	2.03%	2.25%		Range:7.8%	BO: 527.25 R: 542.5	49		-12	515.75	11.45	515.15	10.85	508.90	4.60	520.20	15.90	528.85	24.55	503.95	-0.35	514.55	10.25	515.65	11.35	NaN	NaN
CHAMBLFERT	2024/05/27	1.15	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	409.15	439.00	263.45	-0.86%	-1.28%	-2.57%	-4.89%	-0.50%	4.01%	7.14%	21.90%	25.31%	Range:9.3%	BO: 426.7 R: 439.0	58	3 Outside Up	168	405.65	-3.50	403.90	-5.25	398.65	-10.50	389.15	-20.00	407.10	-2.05	425.55	16.40	438.35	29.20	498.75	89.60	512.70	103.55
CHAMBLFERT	2024/06/14	0.64	Weak Up	Bullish, VWAP-Resist	426.70	439.00	263.45	2.73%	9.60%	30.74%	21.19%	22.29%	22.60%	25.22%	19.91%	21.09%	Range:19.1%	BO: 434.85 R: 437.0	57	Bearish Engulfing	106	438.35	11.65	467.65	40.95	557.85	131.15	517.10	90.40	521.80	95.10	523.15	96.45	534.30	107.60	511.65	84.95	516.70	90.00
CHAMBLFERT	2024/09/18	1.39	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	521.25	574.35	263.45	-8.13%	-7.72%	-5.67%	-3.82%	-1.07%	1.90%				Range:0%	BO: 0 R: 0	0		0	478.85	-42.40	481.00	-40.25	491.70	-29.55	501.35	-19.90	515.65	-5.60	531.15	9.90	NaN	NaN	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/04/18	0.65	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	365.45	402.90	263.45	1.11%	1.89%	4.09%	10.06%	11.88%	11.01%	7.63%	8.78%	11.40%	Range:11.4%	BO: 381.0 R: 386.7	51	Bearish Engulfing	11	369.50	4.05	372.35	6.90	380.40	14.95	402.20	36.75	408.85	43.40	405.70	40.25	393.35	27.90	397.55	32.10	407.10	41.65
CHAMBLFERT	2024/05/23	0.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	395.15	439.00	263.45	2.73%	3.54%	2.66%	2.21%	0.89%	1.82%	10.05%	28.23%	31.00%	Range:12.7%	BO: 426.7 R: 439.0	51		-37	405.95	10.80	409.15	14.00	405.65	10.50	403.90	8.75	398.65	3.50	402.35	7.20	434.85	39.70	506.70	111.55	517.65	122.50
CHAMBLFERT	2024/07/31	0.99	Weak Down	Bullish, VWAP-Resist	518.00	574.35	263.45	0.73%	1.44%	-3.88%	-5.02%	-0.15%	-6.17%	0.79%	2.09%	-1.99%	Range:9.0%	BO: 534.3 R: 542.7	57		188	521.80	3.80	525.45	7.45	497.90	-20.10	492.00	-26.00	517.20	-0.80	486.05	-31.95	522.10	4.10	528.85	10.85	507.70	-10.30
CHAMBLFERT	2024/05/31	1.16	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	389.15	439.00	263.45	4.61%	-9.56%	0.37%	3.39%	4.82%	9.65%	34.09%	32.43%	30.46%	Range:8.8%	BO: 424.4 R: 431.8	45		-118	407.10	17.95	351.95	-37.20	390.60	1.45	402.35	13.20	407.90	18.75	426.70	37.55	521.80	132.65	515.35	126.20	507.70	118.55
CHAMBLFERT	2024/04/12	0.91	Weak Up	Bullish, VWAP-Resist	373.35	402.90	263.45	-2.00%	0.04%	-2.12%	-1.03%	-0.27%	14.29%	4.21%	8.17%	8.18%	Range:11.4%	BO: 381.0 R: 386.7	57	Cup and Handle	64	365.90	-7.45	373.50	0.15	365.45	-7.90	369.50	-3.85	372.35	-1.00	426.70	53.35	389.05	15.70	403.85	30.50	403.90	30.55
CHAMBLFERT	2024/05/30	1.12	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	398.65	439.00	263.45	-2.38%	2.12%	-11.71%	-2.02%	0.93%	9.08%	29.71%	27.46%	26.66%	Range:9.3%	BO: 426.7 R: 439.0	51		-12	389.15	-9.50	407.10	8.45	351.95	-46.70	390.60	-8.05	402.35	3.70	434.85	36.20	517.10	118.45	508.10	109.45	504.95	106.30
CHAMBLFERT	2024/09/16	0.41	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	514.55	574.35	263.45	0.92%	1.30%	-6.94%	-6.52%	-4.44%	2.90%				Range:0%	BO: 0 R: 0	0		0	519.30	4.75	521.25	6.70	478.85	-35.70	481.00	-33.55	491.70	-22.85	529.45	14.90	NaN	NaN	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/09/03	0.36	Sideways	Bullish, VWAP-Resist	528.45	574.35	263.45	0.53%	-2.79%	-5.14%	-4.64%	-3.16%	-1.73%	-5.13%	-5.71%		Range:8.1%	BO: 528.85 R: 542.5	57		114	531.25	2.80	513.70	-14.75	501.30	-27.15	503.95	-24.50	511.75	-16.70	519.30	-9.15	501.35	-27.10	498.25	-30.20	NaN	NaN
CHAMBLFERT	2024/08/23	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	508.95	574.35	263.45	-0.91%	1.34%	1.22%	-0.01%	2.21%	-1.50%	-0.26%	-1.49%	-5.78%	Range:7.8%	BO: 527.25 R: 542.5	51		29	504.30	-4.65	515.75	6.80	515.15	6.20	508.90	-0.05	520.20	11.25	501.30	-7.65	507.65	-1.30	501.35	-7.60	479.55	-29.40
CHAMBLFERT	2024/09/04	0.90	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	531.25	574.35	263.45	-3.30%	-5.64%	-5.14%	-3.67%	-5.45%	-1.88%	-2.94%	-9.73%		Range:0%	BO: 0 R: 0	0		0	513.70	-17.55	501.30	-29.95	503.95	-27.30	511.75	-19.50	502.30	-28.95	521.25	-10.00	515.65	-15.60	479.55	-51.70	NaN	NaN
CHAMBLFERT	2024/07/23	1.92	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	486.15	574.35	263.45	1.63%	0.28%	1.91%	3.74%	6.28%	1.20%	0.77%	4.69%	9.28%	Range:9.0%	BO: 534.3 R: 574.35	48		-127	494.05	7.90	487.50	1.35	495.45	9.30	504.35	18.20	516.70	30.55	492.00	5.85	489.90	3.75	508.95	22.80	531.25	45.10
CHAMBLFERT	2024/05/07	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	389.05	439.00	263.45	4.02%	-0.53%	1.11%	0.84%	2.49%	2.18%	3.82%	4.85%	43.39%	Range:14.4%	BO: 426.7 R: 439.0	51		-16	404.70	15.65	387.00	-2.05	393.35	4.30	392.30	3.25	398.75	9.70	397.55	8.50	403.90	14.85	407.90	18.85	557.85	168.80
CHAMBLFERT	2024/06/27	0.48	Strong Up	Bullish, VWAP-Resist	498.75	574.35	263.45	1.61%	4.89%	1.87%	3.33%	3.88%	-0.47%	-1.61%	3.60%	4.76%	Range:36.9%	BO: 557.85 R: 574.35	60		54	506.80	8.05	523.15	24.40	508.10	9.35	515.35	16.60	518.10	19.35	496.40	-2.35	490.70	-8.05	516.70	17.95	522.50	23.75
CHAMBLFERT	2024/04/30	0.74	Strong Up	Bullish, VWAP-Resist	424.40	439.00	263.45	-2.12%	-4.41%	-5.48%	-8.33%	-4.64%	-5.70%	-6.89%	-4.08%	2.46%	Range:19.9%	BO: 426.7 R: 439.0	73	Bearish Engulfing	125	415.40	-9.00	405.70	-18.70	401.15	-23.25	389.05	-35.35	404.70	-19.70	400.20	-24.20	395.15	-29.25	407.10	-17.30	434.85	10.45
CHAMBLFERT	2024/07/09	1.01	Strong Up	Bullish, VWAP-Resist	512.70	574.35	263.45	-2.36%	-3.18%	-1.51%	-0.98%	-1.42%	-3.64%	1.03%	1.91%	1.83%	Range:26.9%	BO: 557.85 R: 574.35	58	Bearish Engulfing	28	500.60	-12.10	496.40	-16.30	504.95	-7.75	507.70	-5.00	505.40	-7.30	494.05	-18.65	518.00	5.30	522.50	9.80	522.10	9.40
CHAMBLFERT	2024/05/02	0.60	Strong Up	Bullish, VWAP-Resist	415.40	439.00	263.45	-2.34%	-3.43%	-6.34%	-2.58%	-6.84%	-2.78%	-2.27%	-15.27%	2.72%	Range:19.9%	BO: 426.7 R: 439.0	66	3 Outside Down	86	405.70	-9.70	401.15	-14.25	389.05	-26.35	404.70	-10.70	387.00	-28.40	403.85	-11.55	405.95	-9.45	351.95	-63.45	426.70	11.30
CHAMBLFERT	2024/09/09	0.53	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	503.95	574.35	263.45	1.55%	-0.33%	0.74%	0.73%	2.10%	-2.43%	5.06%			Range:0%	BO: 0 R: 0	0		0	511.75	7.80	502.30	-1.65	507.70	3.75	507.65	3.70	514.55	10.60	491.70	-12.25	529.45	25.50	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/05/06	0.69	Strong Up	Bullish, VWAP-Resist	401.15	439.00	263.45	-3.02%	0.88%	-3.53%	-1.94%	-2.21%	0.35%	1.12%	0.30%	16.58%	Range:15.2%	BO: 426.7 R: 439.0	57	Cup and Handle	30	389.05	-12.10	404.70	3.55	387.00	-14.15	393.35	-7.80	392.30	-8.85	402.55	1.40	405.65	4.50	402.35	1.20	467.65	66.50
CHAMBLFERT	2024/07/19	0.83	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	490.70	574.35	263.45	3.89%	-0.93%	0.68%	-0.65%	0.97%	7.08%	6.48%	6.74%	7.77%	Range:16.2%	BO: 557.85 R: 574.35	50	Bearish Engulfing	-100	509.80	19.10	486.15	-4.55	494.05	3.35	487.50	-3.20	495.45	4.75	525.45	34.75	522.50	31.80	523.75	33.05	528.85	38.15
CHAMBLFERT	2024/08/22	2.15	Weak Up	Bullish, VWAP-Resist	522.10	574.35	263.45	-2.52%	-3.41%	-1.22%	-1.33%	-2.53%	-1.61%	-2.76%	-5.82%	-4.57%	Range:7.8%	BO: 527.25 R: 538.5	56	Lorentzian-Buy	113	508.95	-13.15	504.30	-17.80	515.75	-6.35	515.15	-6.95	508.90	-13.20	513.70	-8.40	507.70	-14.40	491.70	-30.40	498.25	-23.85
CHAMBLFERT	2024/07/16	0.26	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	505.40	574.35	263.45	1.24%	-2.91%	0.87%	-3.81%	-2.25%	2.49%	2.33%	-1.67%	0.69%	Range:23.5%	BO: 557.85 R: 574.35	55	Bearish Engulfing	-32	511.65	6.25	490.70	-14.70	509.80	4.40	486.15	-19.25	494.05	-11.35	518.00	12.60	517.20	11.80	496.95	-8.45	508.90	3.50
CHAMBLFERT	2024/05/09	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	387.00	439.00	263.45	1.64%	1.37%	3.04%	3.41%	4.35%	4.90%	0.56%	9.37%	34.83%	Range:14.4%	BO: 426.7 R: 439.0	49	Bearish Engulfing	-25	393.35	6.35	392.30	5.30	398.75	11.75	400.20	13.20	403.85	16.85	405.95	18.95	389.15	2.15	423.25	36.25	521.80	134.80
CHAMBLFERT	2024/08/14	0.58	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	486.05	574.35	263.45	1.03%	2.24%	3.97%	7.76%	7.42%	4.70%	5.69%	5.86%	4.54%	Range:7.8%	BO: 527.25 R: 538.5	44	3 Outside Down	-145	491.05	5.00	496.95	10.90	505.35	19.30	523.75	37.70	522.10	36.05	508.90	22.85	513.70	27.65	514.55	28.50	508.10	22.05
CHAMBLFERT	2024/09/05	1.03	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	513.70	574.35	263.45	-2.41%	-1.90%	-0.38%	-2.22%	-1.17%	-6.78%	-1.09%			Range:8.5%	BO: 531.25 R: 542.5	50		36	501.30	-12.40	503.95	-9.75	511.75	-1.95	502.30	-11.40	507.70	-6.00	478.85	-34.85	508.10	-5.60	NaN	NaN	NaN	NaN
CHAMBLFERT	2024/05/28	0.57	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	405.65	439.00	263.45	-0.43%	-1.73%	-4.07%	0.36%	-13.24%	4.34%	15.28%	24.94%	23.41%	Range:9.3%	BO: 426.7 R: 439.0	56	Bearish Engulfing	108	403.90	-1.75	398.65	-7.00	389.15	-16.50	407.10	1.45	351.95	-53.70	423.25	17.60	467.65	62.00	506.80	101.15	500.60	94.95
CHAMBLFERT	2024/08/06	0.84	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	492.00	574.35	263.45	5.12%	4.30%	6.20%	7.16%	-0.43%	6.45%	4.71%	1.89%	5.95%	Range:9.0%	BO: 534.3 R: 542.7	47		-40	517.20	25.20	513.15	21.15	522.50	30.50	527.25	35.25	489.90	-2.10	523.75	31.75	515.15	23.15	501.30	9.30	521.25	29.25
CANFINHOME	2024/05/09	0.39	Strong Down	Neutral, VWAP-Resist	719.60	859.90	692.05	2.13%	2.66%	4.22%	4.64%	5.65%	2.63%	1.06%	9.88%	22.66%	Range:11.2%	BO: 810.55 R: 836.0	34	Bearish Engulfing	-157	734.95	15.35	738.75	19.15	750.00	30.40	753.00	33.40	760.25	40.65	738.55	18.95	727.20	7.60	790.70	71.10	882.65	163.05
CANFINHOME	2024/04/30	4.59	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	762.65	859.90	692.05	1.74%	0.81%	-0.41%	-3.05%	-2.67%	-1.27%	-2.37%	-1.38%	7.17%	Range:8.2%	BO: 810.55 R: 836.0	48		-5	775.95	13.30	768.85	6.20	759.55	-3.10	739.40	-23.25	742.25	-20.40	753.00	-9.65	744.60	-18.05	752.15	-10.50	817.35	54.70
CANFINHOME	2024/09/10	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	848.70	938.00	680.00	1.98%	7.03%	9.72%	6.46%	3.85%	1.50%	6.27%			Range:9.3%	BO: 885.6 R: 903.85	47		-71	865.50	16.80	908.35	59.65	931.20	82.50	903.50	54.80	881.35	32.65	861.40	12.70	901.95	53.25	NaN	NaN	NaN	NaN
CANFINHOME	2024/09/02	1.28	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	879.90	938.00	680.00	0.34%	0.23%	0.65%	-1.04%	-1.21%	2.68%	0.01%	0.45%		Range:0%	BO: 0 R: 0	0		0	882.90	3.00	881.90	2.00	885.60	5.70	870.75	-9.15	869.25	-10.65	903.50	23.60	880.00	0.10	883.90	4.00	NaN	NaN
CANFINHOME	2024/07/25	0.96	Strong Down	Bullish, 50MA-Support, VWAP-Resist	827.80	938.00	680.00	3.52%	3.38%	2.87%	2.52%	0.87%	-5.04%	0.82%	4.05%	5.19%	Range:10.4%	BO: 923.45 R: 938.0	40		-126	856.90	29.10	855.75	27.95	851.55	23.75	848.65	20.85	835.00	7.20	786.10	-41.70	834.55	6.75	861.30	33.50	870.75	42.95
CANFINHOME	2024/07/16	0.94	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	887.70	938.00	680.00	-1.19%	-4.33%	-4.78%	-5.06%	-4.22%	-4.40%	-11.28%	-4.95%	-0.54%	Range:9.6%	BO: 923.45 R: 938.0	59		-19	877.10	-10.60	849.30	-38.40	845.25	-42.45	842.80	-44.90	850.25	-37.45	848.65	-39.05	787.55	-100.15	843.75	-43.95	882.90	-4.80
CANFINHOME	2024/08/05	1.24	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	782.00	938.00	680.00	-1.23%	0.71%	0.52%	2.70%	4.63%	8.40%	10.14%	13.25%	12.70%	Range:12.2%	BO: 890.6 R: 908.0	31	Lorentzian-Sell	-216	772.40	-9.60	787.55	5.55	786.10	4.10	803.15	21.15	818.20	36.20	847.65	65.65	861.30	79.30	885.60	103.60	881.35	99.35
CANFINHOME	2024/09/06	0.83	Strong Up	Bullish, 50MA-Support, VWAP-Resist	870.75	938.00	680.00	-0.17%	-2.53%	-0.60%	4.32%	6.94%	-0.93%	1.56%			Range:11.2%	BO: 885.6 R: 903.85	56		51	869.25	-1.50	848.70	-22.05	865.50	-5.25	908.35	37.60	931.20	60.45	862.65	-8.10	884.30	13.55	NaN	NaN	NaN	NaN
CANFINHOME	2024/04/22	0.57	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	752.85	859.90	692.05	-1.15%	-1.20%	-0.99%	-0.78%	-0.87%	-1.79%	-0.38%	-1.90%	-1.01%	Range:12.5%	BO: 810.55 R: 836.0	41	Bearish Engulfing	-115	744.20	-8.65	743.85	-9.00	745.40	-7.45	746.95	-5.90	746.30	-6.55	739.40	-13.45	750.00	-2.85	738.55	-14.30	745.25	-7.60
CANFINHOME	2024/09/16	2.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	903.50	951.75	680.00	-2.45%	-2.89%	-5.72%	-4.52%	-2.60%	-1.25%				Range:10.4%	BO: 931.2 R: 951.75	59	Bearish Engulfing	131	881.35	-22.15	877.40	-26.10	851.85	-51.65	862.65	-40.85	880.00	-23.50	892.25	-11.25	NaN	NaN	NaN	NaN	NaN	NaN
CANFINHOME	2024/08/06	0.73	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	772.40	938.00	680.00	1.96%	1.77%	3.98%	5.93%	3.94%	9.66%	13.11%	12.73%	13.59%	Range:13.0%	BO: 887.7 R: 902.0	29		-208	787.55	15.15	786.10	13.70	803.15	30.75	818.20	45.80	802.85	30.45	847.00	74.60	873.70	101.30	870.75	98.35	877.40	105.00
CANFINHOME	2024/07/30	0.26	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	851.55	938.00	680.00	-0.34%	-1.94%	-1.76%	-8.17%	-9.29%	-5.72%	-0.53%	1.41%	1.64%	Range:10.4%	BO: 923.45 R: 938.0	48		-29	848.65	-2.90	835.00	-16.55	836.60	-14.95	782.00	-69.55	772.40	-79.15	802.85	-48.70	847.00	-4.55	863.55	12.00	865.50	13.95
CANFINHOME	2024/08/23	1.55	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	850.10	938.00	680.00	0.26%	1.32%	2.78%	3.86%	1.58%	2.43%	9.54%	1.33%	-3.06%	Range:0%	BO: 0 R: 0	0		0	852.35	2.25	861.30	11.20	873.70	23.60	882.90	32.80	863.55	13.45	870.75	20.65	931.20	81.10	861.40	11.30	824.10	-26.00
CANFINHOME	2024/04/18	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	762.10	859.90	692.05	-0.96%	-1.21%	-2.35%	-2.39%	-2.19%	0.89%	-3.56%	-2.97%	-1.31%	Range:12.5%	BO: 810.55 R: 836.0	44		-80	754.80	-7.30	752.85	-9.25	744.20	-17.90	743.85	-18.25	745.40	-16.70	768.85	6.75	734.95	-27.15	739.50	-22.60	752.15	-9.95
CANFINHOME	2024/09/13	3.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	931.20	951.75	680.00	-2.97%	-5.35%	-5.78%	-8.52%	-7.36%	-5.04%	-11.50%			Range:0%	BO: 0 R: 0	0		0	903.50	-27.70	881.35	-49.85	877.40	-53.80	851.85	-79.35	862.65	-68.55	884.30	-46.90	824.10	-107.10	NaN	NaN	NaN	NaN
CANFINHOME	2024/07/29	0.56	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	855.75	938.00	680.00	-0.49%	-0.83%	-2.42%	-2.24%	-8.62%	-4.39%	-0.95%	3.17%	-0.82%	Range:10.4%	BO: 923.45 R: 938.0	49		-7	851.55	-4.20	848.65	-7.10	835.00	-20.75	836.60	-19.15	782.00	-73.75	818.20	-37.55	847.65	-8.10	882.90	27.15	848.70	-7.05
CANFINHOME	2024/08/13	0.51	Strong Down	Neutral, VWAP-Resist	802.85	938.00	680.00	0.32%	3.95%	5.09%	5.58%	5.50%	8.82%	9.85%	15.99%	8.12%	Range:13.0%	BO: 887.7 R: 900.0	42		-35	805.40	2.55	834.55	31.70	843.75	40.90	847.65	44.80	847.00	44.15	873.70	70.85	881.90	79.05	931.20	128.35	868.05	65.20
CANFINHOME	2024/09/11	0.98	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	865.50	938.00	680.00	4.95%	7.59%	4.39%	1.83%	1.37%	0.29%	2.13%			Range:0%	BO: 0 R: 0	0		0	908.35	42.85	931.20	65.70	903.50	38.00	881.35	15.85	877.40	11.90	868.05	2.55	883.90	18.40	NaN	NaN	NaN	NaN
CANFINHOME	2024/09/05	1.15	Strong Up	Bullish, VWAP-Resist	885.60	938.00	680.00	-1.68%	-1.85%	-4.17%	-2.27%	2.57%	-3.81%	-0.04%			Range:12.8%	BO: 882.9 R: 903.85	62		103	870.75	-14.85	869.25	-16.35	848.70	-36.90	865.50	-20.10	908.35	22.75	851.85	-33.75	885.25	-0.35	NaN	NaN	NaN	NaN
CANFINHOME	2024/05/17	0.24	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	757.75	859.90	692.05	-1.70%	-2.41%	-1.74%	-2.53%	-2.08%	-0.74%	2.06%	13.82%	17.43%	Range:7.3%	BO: 775.95 R: 792.0	50		39	744.90	-12.85	739.50	-18.25	744.60	-13.15	738.55	-19.20	742.00	-15.75	752.15	-5.60	773.35	15.60	862.50	104.75	889.80	132.05
CANFINHOME	2024/09/04	0.81	Strong Up	Bullish, VWAP-Resist	881.90	938.00	680.00	0.42%	-1.26%	-1.43%	-3.76%	-1.86%	-0.51%	-1.57%	-6.55%		Range:12.5%	BO: 882.9 R: 903.85	61	Cup and Handle	99	885.60	3.70	870.75	-11.15	869.25	-12.65	848.70	-33.20	865.50	-16.40	877.40	-4.50	868.05	-13.85	824.10	-57.80	NaN	NaN
CANFINHOME	2024/07/18	0.42	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	877.10	938.00	680.00	-3.17%	-3.63%	-3.91%	-3.06%	-5.62%	-4.80%	-10.38%	-3.36%	-1.54%	Range:6.8%	BO: 923.45 R: 938.0	55	Bearish Engulfing	-61	849.30	-27.80	845.25	-31.85	842.80	-34.30	850.25	-26.85	827.80	-49.30	835.00	-42.10	786.10	-91.00	847.65	-29.45	863.55	-13.55
CANFINHOME	2024/08/01	0.37	Strong Down	Bullish, 50MA-Support, VWAP-Resist	835.00	938.00	680.00	0.19%	-6.35%	-7.50%	-5.68%	-5.86%	-0.05%	1.81%	5.74%	11.52%	Range:8.3%	BO: 902.85 R: 930.95	43		-72	836.60	1.60	782.00	-53.00	772.40	-62.60	787.55	-47.45	786.10	-48.90	834.55	-0.45	850.10	15.10	882.90	47.90	931.20	96.20
CANFINHOME	2024/05/29	1.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	722.20	859.90	692.05	-0.21%	0.69%	4.15%	-3.22%	3.19%	11.40%	19.43%	27.87%	21.61%	Range:7.3%	BO: 775.95 R: 792.0	38		-118	720.65	-1.55	727.20	5.00	752.15	29.95	698.95	-23.25	745.25	23.05	804.50	82.30	862.50	140.30	923.45	201.25	878.25	156.05
CANFINHOME	2024/07/01	1.02	Strong Up	Bullish, VWAP-Resist	923.45	938.00	680.00	-3.64%	-2.23%	-3.56%	-3.96%	-3.96%	-4.87%	-8.73%	-9.58%	-13.06%	Range:24.3%	BO: 915.2 R: 927.45	75		114	889.80	-33.65	902.85	-20.60	890.60	-32.85	886.90	-36.55	886.85	-36.60	878.45	-45.00	842.80	-80.65	835.00	-88.45	802.85	-120.60
CANFINHOME	2024/05/28	0.75	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	744.95	859.90	692.05	-3.05%	-3.26%	-2.38%	0.97%	-6.17%	6.14%	16.28%	22.85%	18.57%	Range:7.3%	BO: 775.95 R: 792.0	46		29	722.20	-22.75	720.65	-24.30	727.20	-17.75	752.15	7.20	698.95	-46.00	790.70	45.75	866.25	121.30	915.20	170.25	883.25	138.30
CANFINHOME	2024/08/26	0.63	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	852.35	938.00	680.00	1.05%	2.50%	3.58%	1.31%	3.23%	1.98%	6.00%	1.84%		Range:9.9%	BO: 856.9 R: 872.0	56	Cup and Handle	82	861.30	8.95	873.70	21.35	882.90	30.55	863.55	11.20	879.90	27.55	869.25	16.90	903.50	51.15	868.05	15.70	NaN	NaN
CANFINHOME	2024/05/02	1.64	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	775.95	859.90	692.05	-0.92%	-2.11%	-4.71%	-4.34%	-7.26%	-2.02%	-4.82%	-9.92%	7.60%	Range:8.2%	BO: 810.55 R: 836.0	54		54	768.85	-7.10	759.55	-16.40	739.40	-36.55	742.25	-33.70	719.60	-56.35	760.25	-15.70	738.55	-37.40	698.95	-77.00	834.90	58.95
CANFINHOME	2024/08/27	0.90	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	861.30	938.00	680.00	1.44%	2.51%	0.26%	2.16%	2.51%	-1.46%	2.33%	2.78%		Range:0%	BO: 0 R: 0	0		0	873.70	12.40	882.90	21.60	863.55	2.25	879.90	18.60	882.90	21.60	848.70	-12.60	881.35	20.05	885.25	23.95	NaN	NaN
CANFINHOME	2024/05/24	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	738.55	859.90	692.05	0.47%	0.87%	-2.21%	-2.42%	-1.54%	4.84%	13.05%	22.03%	20.08%	Range:7.3%	BO: 775.95 R: 792.0	43		-37	742.00	3.45	744.95	6.40	722.20	-16.35	720.65	-17.90	727.20	-11.35	774.30	35.75	834.90	96.35	901.25	162.70	886.85	148.30
CANFINHOME	2024/04/23	1.58	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	744.20	859.90	692.05	-0.05%	0.16%	0.37%	0.28%	2.48%	-0.26%	1.18%	-0.30%	2.65%	Range:12.5%	BO: 810.55 R: 836.0	38	3 Outside Down	-121	743.85	-0.35	745.40	1.20	746.95	2.75	746.30	2.10	762.65	18.45	742.25	-1.95	753.00	8.80	742.00	-2.20	763.95	19.75
CANFINHOME	2024/06/04	2.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	698.95	859.90	680.00	6.62%	9.30%	10.78%	10.64%	13.13%	23.94%	28.94%	26.89%	25.49%	Range:9.1%	BO: 768.85 R: 786.75	36		-192	745.25	46.30	763.95	65.00	774.30	75.35	773.35	74.40	790.70	91.75	866.25	167.30	901.25	202.30	886.90	187.95	877.10	178.15
CANFINHOME	2024/07/11	0.17	Sideways	Bullish, 20EMA-Support, VWAP-Resist	878.25	938.00	680.00	-1.14%	0.02%	1.08%	-0.13%	-3.30%	-2.43%	-4.74%	-8.59%	-2.95%	Range:14.4%	BO: 923.45 R: 938.0	57	Bearish Engulfing	-84	868.25	-10.00	878.45	0.20	887.70	9.45	877.10	-1.15	849.30	-28.95	856.90	-21.35	836.60	-41.65	802.85	-75.40	852.35	-25.90
CANFINHOME	2024/09/03	0.49	Strong Up	Bullish, VWAP-Resist	882.90	938.00	680.00	-0.11%	0.31%	-1.38%	-1.55%	-3.87%	-0.18%	-2.44%	-4.05%		Range:12.5%	BO: 882.9 R: 903.85	62		115	881.90	-1.00	885.60	2.70	870.75	-12.15	869.25	-13.65	848.70	-34.20	881.35	-1.55	861.40	-21.50	847.15	-35.75	NaN	NaN
CANFINHOME	2024/05/30	1.18	Weak Down	Neutral, VWAP-Resist	720.65	859.90	692.05	0.91%	4.37%	-3.01%	3.41%	6.01%	13.42%	19.45%	23.47%	20.48%	Range:7.3%	BO: 775.95 R: 792.0	37		-164	727.20	6.55	752.15	31.50	698.95	-21.70	745.25	24.60	763.95	43.30	817.35	96.70	860.85	140.20	889.80	169.15	868.25	147.60
CANFINHOME	2024/06/28	0.67	Strong Up	Bullish, VWAP-Resist	915.20	927.45	680.00	0.90%	-2.78%	-1.35%	-2.69%	-3.09%	-5.13%	-7.64%	-7.27%	-10.60%	Range:23.6%	BO: 910.85 R: 922.0	74		104	923.45	8.25	889.80	-25.40	902.85	-12.35	890.60	-24.60	886.90	-28.30	868.25	-46.95	845.25	-69.95	848.65	-66.55	818.20	-97.00
CANFINHOME	2024/09/09	0.87	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	869.25	938.00	680.00	-2.36%	-0.43%	4.50%	7.13%	3.94%	1.24%	2.65%			Range:0%	BO: 0 R: 0	0		0	848.70	-20.55	865.50	-3.75	908.35	39.10	931.20	61.95	903.50	34.25	880.00	10.75	892.25	23.00	NaN	NaN	NaN	NaN
CANFINHOME	2024/08/21	0.61	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	847.00	938.00	680.00	0.31%	0.37%	0.63%	1.69%	3.15%	4.12%	2.18%	1.85%	4.36%	Range:9.9%	BO: 856.9 R: 872.0	54		112	849.60	2.60	850.10	3.10	852.35	5.35	861.30	14.30	873.70	26.70	881.90	34.90	865.50	18.50	862.65	15.65	883.90	36.90
CANFINHOME	2024/07/05	0.27	Strong Up	Bullish, VWAP-Resist	886.90	938.00	680.00	-0.01%	-0.86%	-0.41%	-0.98%	-2.10%	-4.70%	-3.51%	-11.20%	-4.43%	Range:19.3%	BO: 923.45 R: 938.0	60	3 Outside Down	-18	886.85	-0.05	879.30	-7.60	883.25	-3.65	878.25	-8.65	868.25	-18.65	845.25	-41.65	855.75	-31.15	787.55	-99.35	847.65	-39.25
CANFINHOME	2024/06/20	0.56	Strong Up	Bullish, VWAP-Resist	862.50	902.30	680.00	-0.19%	2.34%	4.30%	4.49%	5.61%	3.26%	1.83%	-2.28%	-3.00%	Range:21.4%	BO: 889.25 R: 902.3	67		112	860.85	-1.65	882.65	20.15	899.60	37.10	901.25	38.75	910.85	48.35	890.60	28.10	878.25	15.75	842.80	-19.70	836.60	-25.90
CANFINHOME	2024/05/03	0.70	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	768.85	859.90	692.05	-1.21%	-3.83%	-3.46%	-6.41%	-4.41%	-1.44%	-3.49%	-3.07%	15.66%	Range:8.2%	BO: 810.55 R: 836.0	51		56	759.55	-9.30	739.40	-29.45	742.25	-26.60	719.60	-49.25	734.95	-33.90	757.75	-11.10	742.00	-26.85	745.25	-23.60	889.25	120.40
CANFINHOME	2024/05/22	0.38	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	739.50	859.90	692.05	0.69%	-0.13%	0.34%	0.74%	-2.34%	0.78%	8.79%	19.36%	20.43%	Range:7.3%	BO: 775.95 R: 792.0	43		-41	744.60	5.10	738.55	-0.95	742.00	2.50	744.95	5.45	722.20	-17.30	745.25	5.75	804.50	65.00	882.65	143.15	890.60	151.10
CANFINHOME	2024/07/31	0.18	Strong Down	Bullish, VWAP-Resist	848.65	938.00	680.00	-1.61%	-1.42%	-7.85%	-8.98%	-7.20%	-5.10%	0.11%	3.68%	7.03%	Range:10.4%	BO: 923.45 R: 938.0	47		-33	835.00	-13.65	836.60	-12.05	782.00	-66.65	772.40	-76.25	787.55	-61.10	805.40	-43.25	849.60	0.95	879.90	31.25	908.35	59.70
CANFINHOME	2024/05/06	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	759.55	859.90	692.05	-2.65%	-2.28%	-5.26%	-3.24%	-2.74%	-1.93%	-1.92%	0.58%	14.05%	Range:8.2%	BO: 810.55 R: 836.0	47		30	739.40	-20.15	742.25	-17.30	719.60	-39.95	734.95	-24.60	738.75	-20.80	744.90	-14.65	744.95	-14.60	763.95	4.40	866.25	106.70
CANFINHOME	2024/07/04	0.29	Strong Up	Bullish, VWAP-Resist	890.60	938.00	680.00	-0.42%	-0.42%	-1.27%	-0.83%	-1.39%	-4.64%	-3.78%	-13.27%	-5.26%	Range:24.3%	BO: 923.45 R: 938.0	61	Bearish Engulfing	26	886.90	-3.70	886.85	-3.75	879.30	-11.30	883.25	-7.35	878.25	-12.35	849.30	-41.30	856.90	-33.70	772.40	-118.20	843.75	-46.85
CANFINHOME	2024/04/12	0.69	Strong Up	Bullish, 50MA-Support, VWAP-Resist	785.75	859.90	692.05	-1.27%	-2.62%	-3.01%	-3.94%	-4.19%	-5.02%	-5.90%	-3.25%	-8.09%	Range:12.5%	BO: 810.55 R: 836.0	52		33	775.80	-9.95	765.20	-20.55	762.10	-23.65	754.80	-30.95	752.85	-32.90	746.30	-39.45	739.40	-46.35	760.25	-25.50	722.20	-63.55
CANFINHOME	2024/09/18	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	877.40	951.75	680.00	-2.91%	-1.68%	0.30%	-1.82%	-1.07%	0.74%				Range:9.0%	BO: 931.2 R: 951.75	52		-11	851.85	-25.55	862.65	-14.75	880.00	2.60	861.40	-16.00	868.05	-9.35	883.90	6.50	NaN	NaN	NaN	NaN	NaN	NaN
CANFINHOME	2024/08/08	1.11	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	786.10	938.00	680.00	2.17%	4.08%	2.13%	2.46%	6.16%	8.14%	9.85%	7.96%	9.74%	Range:13.0%	BO: 887.7 R: 902.0	35		-109	803.15	17.05	818.20	32.10	802.85	16.75	805.40	19.30	834.55	48.45	850.10	64.00	863.55	77.45	848.70	62.60	862.65	76.55
CANFINHOME	2024/08/29	3.63	Strong Up	Bullish, VWAP-Resist	882.90	938.00	680.00	-2.19%	-0.34%	0.00%	-0.11%	0.31%	2.88%	-3.52%	1.06%		Range:12.5%	BO: 873.7 R: 877.7	65	Momentum Gainer, Lorentzian-Buy	145	863.55	-19.35	879.90	-3.00	882.90	0.00	881.90	-1.00	885.60	2.70	908.35	25.45	851.85	-31.05	892.25	9.35	NaN	NaN
CANFINHOME	2024/09/12	2.78	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	908.35	938.00	680.00	2.52%	-0.53%	-2.97%	-3.41%	-6.22%	-2.54%	-6.74%			Range:0%	BO: 0 R: 0	0		0	931.20	22.85	903.50	-4.85	881.35	-27.00	877.40	-30.95	851.85	-56.50	885.25	-23.10	847.15	-61.20	NaN	NaN	NaN	NaN
CANFINHOME	2024/04/10	1.12	Strong Up	Bullish, VWAP-Resist	808.05	859.90	692.05	-2.76%	-3.99%	-5.30%	-5.69%	-6.59%	-7.56%	-6.00%	-6.81%	-7.81%	Range:12.5%	BO: 810.55 R: 836.0	61		86	785.75	-22.30	775.80	-32.25	765.20	-42.85	762.10	-45.95	754.80	-53.25	746.95	-61.10	759.55	-48.50	753.00	-55.05	744.95	-63.10
CANFINHOME	2024/05/31	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	727.20	859.90	692.05	3.43%	-3.88%	2.48%	5.05%	6.48%	14.81%	21.38%	24.15%	20.80%	Range:7.3%	BO: 775.95 R: 792.0	41		-111	752.15	24.95	698.95	-28.25	745.25	18.05	763.95	36.75	774.30	47.10	834.90	107.70	882.65	155.45	902.85	175.65	878.45	151.25
CANFINHOME	2024/07/19	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	849.30	938.00	680.00	-0.48%	-0.77%	0.11%	-2.53%	0.89%	-1.50%	-5.43%	-0.27%	3.60%	Range:8.0%	BO: 923.45 R: 938.0	46	3 Outside Down	-164	845.25	-4.05	842.80	-6.50	850.25	0.95	827.80	-21.50	856.90	7.60	836.60	-12.70	803.15	-46.15	847.00	-2.30	879.90	30.60
CANFINHOME	2024/04/24	2.83	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	743.85	859.90	692.05	0.21%	0.42%	0.33%	2.53%	4.32%	-3.26%	2.20%	0.15%	4.09%	Range:11.4%	BO: 810.55 R: 836.0	38		-92	745.40	1.55	746.95	3.10	746.30	2.45	762.65	18.80	775.95	32.10	719.60	-24.25	760.25	16.40	744.95	1.10	774.30	30.45
CANFINHOME	2024/08/30	0.97	Strong Up	Bullish, 50MA-Support, VWAP-Resist	863.55	938.00	680.00	1.89%	2.24%	2.12%	2.55%	0.83%	7.83%	-0.10%	4.45%		Range:12.5%	BO: 882.9 R: 903.85	56	Bearish Engulfing	105	879.90	16.35	882.90	19.35	881.90	18.35	885.60	22.05	870.75	7.20	931.20	67.65	862.65	-0.90	901.95	38.40	NaN	NaN
CANFINHOME	2024/09/19	0.91	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	851.85	951.75	680.00	1.27%	3.30%	1.12%	1.90%	3.92%	-0.55%				Range:9.0%	BO: 931.2 R: 951.75	45		-103	862.65	10.80	880.00	28.15	861.40	9.55	868.05	16.20	885.25	33.40	847.15	-4.70	NaN	NaN	NaN	NaN	NaN	NaN
CANFINHOME	2024/09/17	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	881.35	951.75	680.00	-0.45%	-3.35%	-2.12%	-0.15%	-2.26%	2.34%				Range:9.4%	BO: 931.2 R: 951.75	53	3 Outside Down	22	877.40	-3.95	851.85	-29.50	862.65	-18.70	880.00	-1.35	861.40	-19.95	901.95	20.60	NaN	NaN	NaN	NaN	NaN	NaN
CANFINHOME	2024/06/21	0.75	Strong Up	Bullish, VWAP-Resist	860.85	902.30	680.00	2.53%	4.50%	4.69%	5.81%	6.31%	3.03%	0.86%	-1.23%	-9.16%	Range:21.4%	BO: 889.25 R: 902.3	67	Cup and Handle	89	882.65	21.80	899.60	38.75	901.25	40.40	910.85	50.00	915.20	54.35	886.90	26.05	868.25	7.40	850.25	-10.60	782.00	-78.85
CANFINHOME	2024/06/10	0.82	Weak Up	Bullish, 50MA-Support, VWAP-Resist	773.35	859.90	680.00	2.24%	4.03%	5.69%	7.96%	14.99%	16.33%	15.06%	13.56%	9.94%	Range:9.7%	BO: 774.3 R: 777.9	56		168	790.70	17.35	804.50	31.15	817.35	44.00	834.90	61.55	889.25	115.90	899.60	126.25	889.80	116.45	878.25	104.90	850.25	76.90
CANFINHOME	2024/07/09	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	879.30	938.00	680.00	0.45%	-0.12%	-1.26%	-0.10%	0.96%	-3.30%	-3.49%	-8.66%	-3.38%	Range:16.3%	BO: 923.45 R: 938.0	58	Bearish Engulfing	-38	883.25	3.95	878.25	-1.05	868.25	-11.05	878.45	-0.85	887.70	8.40	850.25	-29.05	848.65	-30.65	803.15	-76.15	849.60	-29.70
CANFINHOME	2024/07/02	1.67	Strong Up	Bullish, VWAP-Resist	889.80	938.00	680.00	1.47%	0.09%	-0.33%	-0.33%	-1.18%	-0.24%	-4.44%	-5.98%	-9.49%	Range:24.3%	BO: 923.45 R: 938.0	63		52	902.85	13.05	890.60	0.80	886.90	-2.90	886.85	-2.95	879.30	-10.50	887.70	-2.10	850.25	-39.55	836.60	-53.20	805.40	-84.40
CANFINHOME	2024/04/16	0.67	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	765.20	859.90	692.05	-0.41%	-1.36%	-1.61%	-2.74%	-2.79%	1.40%	-5.96%	-2.65%	-4.97%	Range:12.5%	BO: 810.55 R: 836.0	45		-66	762.10	-3.10	754.80	-10.40	752.85	-12.35	744.20	-21.00	743.85	-21.35	775.95	10.75	719.60	-45.60	744.90	-20.30	727.20	-38.00
CANFINHOME	2024/05/21	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	744.90	859.90	692.05	-0.72%	-0.04%	-0.85%	-0.39%	0.01%	-6.17%	6.15%	15.57%	21.20%	Range:7.3%	BO: 775.95 R: 792.0	45		-12	739.50	-5.40	744.60	-0.30	738.55	-6.35	742.00	-2.90	744.95	0.05	698.95	-45.95	790.70	45.80	860.85	115.95	902.85	157.95
CANFINHOME	2024/06/19	0.88	Strong Up	Bullish, VWAP-Resist	866.25	902.30	680.00	-0.43%	-0.62%	1.89%	3.85%	4.04%	4.23%	1.96%	-2.42%	-3.61%	Range:21.4%	BO: 889.25 R: 902.3	68		148	862.50	-3.75	860.85	-5.40	882.65	16.40	899.60	33.35	901.25	35.00	902.85	36.60	883.25	17.00	845.25	-21.00	835.00	-31.25
CANFINHOME	2024/05/07	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	739.40	859.90	692.05	0.39%	-2.68%	-0.60%	-0.09%	1.43%	0.01%	-2.33%	4.72%	16.65%	Range:8.8%	BO: 810.55 R: 836.0	39	Cup and Handle	-86	742.25	2.85	719.60	-19.80	734.95	-4.45	738.75	-0.65	750.00	10.60	739.50	0.10	722.20	-17.20	774.30	34.90	862.50	123.10
CANFINHOME	2024/08/28	1.34	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	873.70	938.00	680.00	1.05%	-1.16%	0.71%	1.05%	0.94%	-0.94%	0.42%	1.21%		Range:0%	BO: 0 R: 0	0		0	882.90	9.20	863.55	-10.15	879.90	6.20	882.90	9.20	881.90	8.20	865.50	-8.20	877.40	3.70	884.30	10.60	NaN	NaN
CANFINHOME	2024/07/12	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	868.25	938.00	680.00	1.17%	2.24%	1.02%	-2.18%	-2.65%	-1.44%	-9.93%	-7.24%	-0.80%	Range:12.9%	BO: 923.45 R: 938.0	53	3 Outside Down	-132	878.45	10.20	887.70	19.45	877.10	8.85	849.30	-18.95	845.25	-23.00	855.75	-12.50	782.00	-86.25	805.40	-62.85	861.30	-6.95
CANBK	2024/05/07	1.27	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.35	126.58	68.42	-3.30%	-5.42%	-4.96%	-4.75%	-1.77%	0.56%	1.04%	3.08%	5.07%	Range:8.2%	BO: 125.72 R: 126.58	41		-101	111.54	-3.81	109.10	-6.25	109.63	-5.72	109.87	-5.48	113.31	-2.04	116.00	0.65	116.55	1.20	118.90	3.55	121.20	5.85
CANBK	2024/07/01	0.40	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.36	128.90	68.42	-1.78%	-1.11%	-0.92%	-0.51%	-2.93%	-0.94%	-4.65%	-4.79%	-9.86%	Range:14.3%	BO: 128.25 R: 128.9	48		-68	116.25	-2.11	117.05	-1.31	117.27	-1.09	117.76	-0.60	114.89	-3.47	117.25	-1.11	112.86	-5.50	112.69	-5.67	106.69	-11.67
CANBK	2024/08/06	0.57	Sideways	Neutral, 200MA-Support, VWAP-Resist	105.03	128.90	68.42	3.04%	2.02%	5.35%	4.30%	1.58%	6.28%	4.95%	-1.57%	0.40%	Range:10.8%	BO: 117.76 R: 118.11	30		-189	108.22	3.19	107.15	2.12	110.65	5.62	109.55	4.52	106.69	1.66	111.63	6.60	110.23	5.20	103.38	-1.65	105.45	0.42
CANBK	2024/09/12	1.00	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	103.99	128.90	68.42	2.31%	2.60%	1.49%	1.40%	0.69%	5.94%	3.49%			Range:0%	BO: 0 R: 0	0		0	106.39	2.40	106.69	2.70	105.54	1.55	105.45	1.46	104.71	0.72	110.17	6.18	107.62	3.63	NaN	NaN	NaN	NaN
CANBK	2024/04/24	0.81	Sideways	Bullish, 20EMA-Support, VWAP-Resist	119.39	123.79	68.42	3.33%	3.46%	4.00%	4.19%	5.30%	-8.62%	-4.77%	-2.88%	-0.41%	Range:10.4%	BO: 123.0 R: 123.79	55		-8	123.37	3.98	123.52	4.13	124.17	4.78	124.39	5.00	125.72	6.33	109.10	-10.29	113.70	-5.69	115.95	-3.44	118.90	-0.49
CANBK	2024/08/23	0.51	Sideways	Neutral, 20EMA-Support, VWAP-Resist	112.10	128.90	68.42	-0.62%	-1.12%	-1.67%	-1.62%	-0.51%	-7.78%	-5.09%	-2.51%	-7.68%	Range:9.4%	BO: 115.91 R: 117.82	51		111	111.41	-0.69	110.85	-1.25	110.23	-1.87	110.28	-1.82	111.53	-0.57	103.38	-8.72	106.39	-5.71	109.29	-2.81	103.49	-8.61
CANBK	2024/04/18	0.91	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	116.69	123.79	68.42	-0.81%	2.80%	3.11%	2.31%	5.72%	7.23%	-6.05%	-0.59%	9.91%	Range:11.1%	BO: 123.0 R: 123.79	49		-58	115.75	-0.94	119.96	3.27	120.32	3.63	119.39	2.70	123.37	6.68	125.13	8.44	109.63	-7.06	116.00	-0.69	128.25	11.56
CANBK	2024/05/17	0.81	Sideways	Neutral, VWAP-Resist	113.80	126.58	68.42	2.11%	1.93%	3.43%	2.99%	2.81%	12.70%	6.35%	6.50%	2.15%	Range:13.2%	BO: 125.72 R: 126.58	45		-40	116.20	2.40	116.00	2.20	117.70	3.90	117.20	3.40	117.00	3.20	128.25	14.45	121.03	7.23	121.20	7.40	116.25	2.45
CANBK	2024/09/16	0.80	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	106.69	128.90	68.42	-1.08%	-1.16%	-1.86%	-1.62%	2.45%	4.35%				Range:9.8%	BO: 112.77 R: 113.46	45		-6	105.54	-1.15	105.45	-1.24	104.71	-1.98	104.96	-1.73	109.30	2.61	111.33	4.64	NaN	NaN	NaN	NaN	NaN	NaN
CANBK	2024/07/30	0.57	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	115.77	128.90	68.42	-0.92%	-2.66%	-4.56%	-9.08%	-9.28%	-7.84%	-3.58%	-3.66%	-12.11%	Range:6.3%	BO: 119.47 R: 121.89	50		73	114.71	-1.06	112.69	-3.08	110.49	-5.28	105.26	-10.51	105.03	-10.74	106.69	-9.08	111.63	-4.14	111.53	-4.24	101.75	-14.02
CANBK	2024/05/28	0.65	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	115.95	126.58	68.42	0.52%	-0.78%	1.77%	10.61%	-5.26%	4.55%	4.49%	3.04%	-1.03%	Range:13.2%	BO: 125.72 R: 126.58	48		56	116.55	0.60	115.05	-0.90	118.00	2.05	128.25	12.30	109.85	-6.10	121.23	5.28	121.16	5.21	119.47	3.52	114.76	-1.19
CANBK	2024/08/01	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	112.69	128.90	68.42	-1.95%	-6.59%	-6.80%	-3.97%	-4.92%	-4.50%	-0.52%	-1.13%	-5.59%	Range:5.0%	BO: 117.76 R: 118.98	43		-38	110.49	-2.20	105.26	-7.43	105.03	-7.66	108.22	-4.47	107.15	-5.54	107.62	-5.07	112.10	-0.59	111.42	-1.27	106.39	-6.30
CANBK	2024/09/17	0.48	Sideways	Neutral, VWAP-Resist	105.54	128.90	68.42	-0.09%	-0.79%	-0.55%	3.56%	3.55%	4.69%				Range:9.8%	BO: 112.77 R: 113.46	43		-27	105.45	-0.09	104.71	-0.83	104.96	-0.58	109.30	3.76	109.29	3.75	110.49	4.95	NaN	NaN	NaN	NaN	NaN	NaN
CANBK	2024/08/08	0.54	Sideways	Neutral, VWAP-Resist	107.15	128.90	68.42	3.27%	2.24%	-0.43%	-1.40%	0.44%	4.62%	4.09%	-3.30%	-2.04%	Range:10.4%	BO: 117.25 R: 118.11	37		-95	110.65	3.50	109.55	2.40	106.69	-0.46	105.65	-1.50	107.62	0.47	112.10	4.95	111.53	4.38	103.61	-3.54	104.96	-2.19
CANBK	2024/07/24	0.92	Sideways	Neutral, VWAP-Resist	112.46	128.90	68.42	-0.51%	1.24%	3.07%	2.94%	2.00%	-3.77%	-6.06%	-0.93%	-3.79%	Range:5.9%	BO: 119.47 R: 121.89	41		-112	111.89	-0.57	113.86	1.40	115.91	3.45	115.77	3.31	114.71	2.25	108.22	-4.24	105.65	-6.81	111.41	-1.05	108.20	-4.26
CANBK	2024/09/09	1.97	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	104.02	128.90	68.42	-0.39%	-2.18%	-0.03%	2.28%	2.57%	5.08%	7.03%			Range:0%	BO: 0 R: 0	0		0	103.61	-0.41	101.75	-2.27	103.99	-0.03	106.39	2.37	106.69	2.67	109.30	5.28	111.33	7.31	NaN	NaN	NaN	NaN
CANBK	2024/09/04	1.43	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	108.60	128.90	68.42	-0.37%	-4.81%	-4.22%	-4.59%	-6.31%	-2.90%	-0.18%	-4.71%		Range:6.9%	BO: 112.77 R: 113.46	42	3 Outside Down, Lorentzian-Buy	-126	108.20	-0.40	103.38	-5.22	104.02	-4.58	103.61	-4.99	101.75	-6.85	105.45	-3.15	108.40	-0.20	103.49	-5.11	NaN	NaN
CANBK	2024/09/20	0.87	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.96	128.90	68.42	4.13%	4.13%	3.28%	4.96%	7.76%	-1.40%				Range:9.8%	BO: 112.77 R: 113.46	42		-17	109.30	4.34	109.29	4.33	108.40	3.44	110.17	5.21	113.10	8.14	103.49	-1.47	NaN	NaN	NaN	NaN	NaN	NaN
CANBK	2024/09/18	0.76	Sideways	Neutral, VWAP-Resist	105.45	128.90	68.42	-0.70%	-0.46%	3.65%	3.64%	2.80%	2.38%				Range:9.8%	BO: 112.77 R: 113.46	43		-26	104.71	-0.74	104.96	-0.49	109.30	3.85	109.29	3.84	108.40	2.95	107.96	2.51	NaN	NaN	NaN	NaN	NaN	NaN
CANBK	2024/06/25	0.56	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	118.05	128.90	68.42	0.54%	0.05%	1.20%	0.26%	-1.52%	-1.74%	-1.70%	-3.55%	-8.33%	Range:14.3%	BO: 128.25 R: 128.9	48		-59	118.69	0.64	118.11	0.06	119.47	1.42	118.36	0.31	116.25	-1.80	116.00	-2.05	116.04	-2.01	113.86	-4.19	108.22	-9.83
CANBK	2024/06/04	2.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	109.85	128.90	68.42	4.87%	7.42%	8.24%	10.18%	10.36%	10.30%	8.05%	7.20%	5.39%	Range:14.9%	BO: 128.25 R: 128.9	42		-195	115.20	5.35	118.00	8.15	118.90	9.05	121.03	11.18	121.23	11.38	121.16	11.31	118.69	8.84	117.76	7.91	115.77	5.92
CANBK	2024/05/16	1.75	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	113.70	126.58	68.42	0.09%	2.20%	2.02%	3.52%	3.08%	3.78%	4.57%	6.56%	4.10%	Range:13.2%	BO: 125.72 R: 126.58	45	Bearish Engulfing	-31	113.80	0.10	116.20	2.50	116.00	2.30	117.70	4.00	117.20	3.50	118.00	4.30	118.90	5.20	121.16	7.46	118.36	4.66
CANBK	2024/07/09	1.02	Sideways	Neutral, 50MA-Resist, VWAP-Resist	116.00	128.90	68.42	-1.07%	-1.59%	-2.83%	1.08%	0.03%	-3.05%	-1.11%	-4.61%	-3.16%	Range:6.4%	BO: 122.79 R: 125.0	45		-118	114.76	-1.24	114.15	-1.85	112.72	-3.28	117.25	1.25	116.04	0.04	112.46	-3.54	114.71	-1.29	110.65	-5.35	112.33	-3.67
CANBK	2024/08/14	0.43	Sideways	Neutral, 200MA-Support, VWAP-Resist	105.65	128.90	68.42	1.86%	4.02%	5.40%	5.66%	6.32%	4.38%	2.41%	0.98%	4.28%	Range:10.4%	BO: 117.25 R: 118.11	37		-89	107.62	1.97	109.90	4.25	111.36	5.71	111.63	5.98	112.33	6.68	110.28	4.63	108.20	2.55	106.69	1.04	110.17	4.52
CANBK	2024/07/02	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.25	128.90	68.42	0.69%	0.88%	1.30%	-1.17%	-0.22%	-0.18%	-3.26%	-4.95%	-9.12%	Range:14.3%	BO: 128.25 R: 128.9	44		-131	117.05	0.80	117.27	1.02	117.76	1.51	114.89	-1.36	116.00	-0.25	116.04	-0.21	112.46	-3.79	110.49	-5.76	105.65	-10.60
CANBK	2024/05/06	1.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	118.36	126.58	68.42	-2.54%	-5.76%	-7.82%	-7.38%	-7.17%	-1.82%	-2.04%	-0.30%	2.37%	Range:7.9%	BO: 125.72 R: 126.58	46		-9	115.35	-3.01	111.54	-6.82	109.10	-9.26	109.63	-8.73	109.87	-8.49	116.20	-2.16	115.95	-2.41	118.00	-0.36	121.16	2.80
CANBK	2024/07/18	0.88	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.77	128.90	68.42	-2.49%	-0.87%	-2.51%	-2.86%	-3.35%	-2.66%	-7.45%	-3.81%	-3.66%	Range:7.5%	BO: 121.88 R: 122.85	47		-20	112.89	-2.88	114.76	-1.01	112.86	-2.91	112.46	-3.31	111.89	-3.88	112.69	-3.08	107.15	-8.62	111.36	-4.41	111.53	-4.24
CANBK	2024/07/16	1.19	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	116.04	128.90	68.42	-0.23%	-2.71%	-1.10%	-2.74%	-3.09%	-1.15%	-6.74%	-5.29%	-4.96%	Range:7.5%	BO: 121.88 R: 122.85	47		0	115.77	-0.27	112.89	-3.15	114.76	-1.28	112.86	-3.18	112.46	-3.58	114.71	-1.33	108.22	-7.82	109.90	-6.14	110.28	-5.76
CANBK	2024/08/27	0.54	Sideways	Neutral, 20EMA-Support, VWAP-Resist	110.85	128.90	68.42	-0.56%	-0.51%	0.61%	1.73%	0.51%	-6.53%	-4.79%	-0.61%		Range:9.4%	BO: 115.91 R: 117.82	48		53	110.23	-0.62	110.28	-0.57	111.53	0.68	112.77	1.92	111.42	0.57	103.61	-7.24	105.54	-5.31	110.17	-0.68	NaN	NaN
CANBK	2024/05/29	0.86	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	116.55	126.58	68.42	-1.29%	1.24%	10.04%	-5.75%	-1.16%	5.35%	3.99%	1.55%	-2.06%	Range:13.2%	BO: 125.72 R: 126.58	49	Cup and Handle	54	115.05	-1.50	118.00	1.45	128.25	11.70	109.85	-6.70	115.20	-1.35	122.79	6.24	121.20	4.65	118.36	1.81	114.15	-2.40
CANBK	2024/06/24	0.68	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.27	128.90	68.42	-0.19%	0.36%	-0.14%	1.01%	0.08%	-2.86%	-0.86%	-5.39%	-11.19%	Range:14.3%	BO: 128.25 R: 128.9	48		-20	118.05	-0.22	118.69	0.42	118.11	-0.16	119.47	1.20	118.36	0.09	114.89	-3.38	117.25	-1.02	111.89	-6.38	105.03	-13.24
CANBK	2024/07/19	1.16	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	112.89	128.90	68.42	1.66%	-0.03%	-0.38%	-0.89%	0.86%	-2.13%	-1.98%	-1.12%	-0.11%	Range:7.0%	BO: 121.2 R: 122.85	41		-115	114.76	1.87	112.86	-0.03	112.46	-0.43	111.89	-1.00	113.86	0.97	110.49	-2.40	110.65	-2.24	111.63	-1.26	112.77	-0.12
CANBK	2024/04/12	0.74	Sideways	Bullish, VWAP-Resist	121.17	123.79	68.42	-2.10%	-3.60%	-3.70%	-4.47%	-1.00%	2.48%	-4.80%	-6.16%	-3.81%	Range:12.8%	BO: 123.0 R: 123.79	61	Cup and Handle	64	118.62	-2.55	116.81	-4.36	116.69	-4.48	115.75	-5.42	119.96	-1.21	124.17	3.00	115.35	-5.82	113.70	-7.47	116.55	-4.62
CANBK	2024/05/30	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	115.05	126.58	68.42	2.56%	11.47%	-4.52%	0.13%	2.56%	5.97%	3.54%	1.04%	-2.03%	Range:13.2%	BO: 125.72 R: 126.58	46	Bearish Engulfing	20	118.00	2.95	128.25	13.20	109.85	-5.20	115.20	0.15	118.00	2.95	121.92	6.87	119.12	4.07	116.25	1.20	112.72	-2.33
CANBK	2024/04/16	1.08	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	116.81	123.79	68.42	-0.10%	-0.91%	2.70%	3.00%	2.21%	7.63%	-6.60%	-0.52%	1.02%	Range:12.8%	BO: 123.0 R: 123.79	50		-47	116.69	-0.12	115.75	-1.06	119.96	3.15	120.32	3.51	119.39	2.58	125.72	8.91	109.10	-7.71	116.20	-0.61	118.00	1.19
CANBK	2024/09/03	0.86	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	111.42	128.90	68.42	-2.53%	-2.89%	-7.22%	-6.64%	-7.01%	-5.28%	-1.91%	-3.41%		Range:6.9%	BO: 112.77 R: 113.35	50	Bearish Engulfing	66	108.60	-2.82	108.20	-3.22	103.38	-8.04	104.02	-7.40	103.61	-7.81	105.54	-5.88	109.29	-2.13	107.62	-3.80	NaN	NaN
CANBK	2024/08/02	0.89	Sideways	Neutral, VWAP-Resist	110.49	128.90	68.42	-4.73%	-4.94%	-2.05%	-3.02%	0.14%	-0.53%	0.83%	-1.71%	-3.44%	Range:6.2%	BO: 117.76 R: 118.11	38		-139	105.26	-5.23	105.03	-5.46	108.22	-2.27	107.15	-3.34	110.65	0.16	109.90	-0.59	111.41	0.92	108.60	-1.89	106.69	-3.80
CANBK	2024/06/20	0.29	Sideways	Bullish, VWAP-Resist	121.20	128.90	68.42	-1.72%	-2.42%	-2.60%	-2.07%	-2.55%	-3.24%	-5.82%	-6.88%	-8.84%	Range:14.3%	BO: 128.25 R: 128.9	53		34	119.12	-2.08	118.27	-2.93	118.05	-3.15	118.69	-2.51	118.11	-3.09	117.27	-3.93	114.15	-7.05	112.86	-8.34	110.49	-10.71
CANBK	2024/05/08	3.03	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	111.54	126.58	68.42	-2.19%	-1.71%	-1.50%	1.59%	6.69%	5.52%	3.15%	8.51%	6.80%	Range:11.3%	BO: 125.72 R: 126.58	35		-139	109.10	-2.44	109.63	-1.91	109.87	-1.67	113.31	1.77	119.00	7.46	117.70	6.16	115.05	3.51	121.03	9.49	119.12	7.58
CANBK	2024/07/29	1.64	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	115.91	128.90	68.42	-0.12%	-1.04%	-2.78%	-4.68%	-9.19%	-5.49%	-3.93%	-4.86%	-10.61%	Range:6.3%	BO: 119.47 R: 121.89	50		94	115.77	-0.14	114.71	-1.20	112.69	-3.22	110.49	-5.42	105.26	-10.65	109.55	-6.36	111.36	-4.55	110.28	-5.63	103.61	-12.30
CANBK	2024/05/03	0.61	Sideways	Bullish, VWAP-Resist	125.13	126.58	68.42	-5.41%	-7.82%	-10.86%	-12.81%	-12.39%	-9.05%	-6.50%	-7.94%	-2.60%	Range:7.9%	BO: 125.72 R: 126.2	64		97	118.36	-6.77	115.35	-9.78	111.54	-13.59	109.10	-16.03	109.63	-15.50	113.80	-11.33	117.00	-8.13	115.20	-9.93	121.88	-3.25
CANBK	2024/07/08	1.04	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.89	128.90	68.42	0.97%	-0.11%	-0.64%	-1.89%	2.05%	-1.77%	0.77%	-6.74%	-2.84%	Range:6.4%	BO: 122.79 R: 125.0	42		-138	116.00	1.11	114.76	-0.13	114.15	-0.74	112.72	-2.17	117.25	2.36	112.86	-2.03	115.77	0.88	107.15	-7.74	111.63	-3.26
CANBK	2024/06/06	0.75	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	118.00	128.90	68.42	0.76%	2.57%	2.74%	4.06%	3.32%	0.95%	1.25%	-1.69%	-2.75%	Range:14.9%	BO: 128.25 R: 128.9	51		54	118.90	0.90	121.03	3.03	121.23	3.23	122.79	4.79	121.92	3.92	119.12	1.12	119.47	1.47	116.00	-2.00	114.76	-3.24
CANBK	2024/08/29	0.61	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	110.28	128.90	68.42	1.13%	2.26%	1.03%	-1.52%	-1.89%	-5.70%	-5.05%	0.95%		Range:0%	BO: 0 R: 0	0		0	111.53	1.25	112.77	2.49	111.42	1.14	108.60	-1.68	108.20	-2.08	103.99	-6.29	104.71	-5.57	111.33	1.05	NaN	NaN
CANBK	2024/08/26	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	111.41	128.90	68.42	-0.50%	-1.06%	-1.01%	0.11%	1.22%	-6.63%	-4.24%	-2.70%		Range:9.4%	BO: 115.91 R: 117.82	50		87	110.85	-0.56	110.23	-1.18	110.28	-1.13	111.53	0.12	112.77	1.36	104.02	-7.39	106.69	-4.72	108.40	-3.01	NaN	NaN
CANBK	2024/04/15	1.01	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	118.62	123.79	68.42	-1.53%	-1.63%	-2.42%	1.13%	1.43%	4.86%	-5.97%	-4.06%	-3.01%	Range:12.8%	BO: 123.0 R: 123.79	54		1	116.81	-1.81	116.69	-1.93	115.75	-2.87	119.96	1.34	120.32	1.70	124.39	5.77	111.54	-7.08	113.80	-4.82	115.05	-3.57
CANBK	2024/06/19	0.70	Sideways	Bullish, VWAP-Resist	121.16	128.90	68.42	0.03%	-1.68%	-2.39%	-2.57%	-2.04%	-3.39%	-5.28%	-5.28%	-6.99%	Range:14.3%	BO: 128.25 R: 128.9	53	Cup and Handle, Bearish Engulfing	42	121.20	0.04	119.12	-2.04	118.27	-2.89	118.05	-3.11	118.69	-2.47	117.05	-4.11	114.76	-6.40	114.76	-6.40	112.69	-8.47
CANBK	2024/08/30	0.99	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	111.53	128.90	68.42	1.11%	-0.10%	-2.63%	-2.99%	-7.31%	-4.61%	-5.89%	-0.93%		Range:0%	BO: 0 R: 0	0		0	112.77	1.24	111.42	-0.11	108.60	-2.93	108.20	-3.33	103.38	-8.15	106.39	-5.14	104.96	-6.57	110.49	-1.04	NaN	NaN
CANBK	2024/04/30	1.25	Sideways	Bullish, VWAP-Resist	124.39	125.94	68.42	1.07%	0.59%	-4.85%	-7.27%	-10.33%	-4.33%	-5.38%	3.10%	-1.99%	Range:9.3%	BO: 124.17 R: 124.95	64		116	125.72	1.33	125.13	0.74	118.36	-6.03	115.35	-9.04	111.54	-12.85	119.00	-5.39	117.70	-6.69	128.25	3.86	121.92	-2.47
CANBK	2024/09/19	0.83	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	104.71	128.90	68.42	0.24%	4.38%	4.37%	3.52%	5.21%	2.78%				Range:9.8%	BO: 112.77 R: 113.46	41	Bearish Engulfing	-42	104.96	0.25	109.30	4.59	109.29	4.58	108.40	3.69	110.17	5.46	107.62	2.91	NaN	NaN	NaN	NaN	NaN	NaN
CANBK	2024/06/13	0.92	Sideways	Bullish, VWAP-Resist	121.92	128.90	68.42	-0.91%	-0.03%	-0.62%	-0.59%	-2.30%	-2.01%	-3.41%	-4.82%	-4.93%	Range:14.3%	BO: 128.25 R: 128.9	55	Bearish Engulfing	87	120.81	-1.11	121.88	-0.04	121.16	-0.76	121.20	-0.72	119.12	-2.80	119.47	-2.45	117.76	-4.16	116.04	-5.88	115.91	-6.01
CANBK	2024/06/11	0.55	Sideways	Bullish, VWAP-Resist	121.23	128.90	68.42	1.29%	0.57%	-0.35%	0.54%	-0.06%	-2.10%	-3.45%	-7.02%	-7.70%	Range:14.5%	BO: 128.25 R: 128.9	54		102	122.79	1.56	121.92	0.69	120.81	-0.42	121.88	0.65	121.16	-0.07	118.69	-2.54	117.05	-4.18	112.72	-8.51	111.89	-9.34
CANBK	2024/09/10	0.96	Sideways	Neutral, VWAP-Resist	103.61	128.90	68.42	-1.80%	0.37%	2.68%	2.97%	1.86%	5.48%	6.64%			Range:8.3%	BO: 112.77 R: 113.46	34		-139	101.75	-1.86	103.99	0.38	106.39	2.78	106.69	3.08	105.54	1.93	109.29	5.68	110.49	6.88	NaN	NaN	NaN	NaN
CANBK	2024/06/27	0.44	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	118.11	128.90	68.42	1.15%	0.21%	-1.57%	-0.90%	-0.71%	-3.35%	-4.42%	-1.98%	-6.32%	Range:14.3%	BO: 128.25 R: 128.9	48		-102	119.47	1.36	118.36	0.25	116.25	-1.86	117.05	-1.06	117.27	-0.84	114.15	-3.96	112.89	-5.22	115.77	-2.34	110.65	-7.46
CANBK	2024/07/12	0.79	Sideways	Neutral, VWAP-Resist	112.72	128.90	68.42	4.02%	2.95%	2.71%	0.15%	1.81%	2.83%	-6.62%	-6.27%	-1.66%	Range:8.2%	BO: 122.79 R: 125.0	38		-166	117.25	4.53	116.04	3.32	115.77	3.05	112.89	0.17	114.76	2.04	115.91	3.19	105.26	-7.46	105.65	-7.07	110.85	-1.87
CANBK	2024/05/24	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	117.20	126.58	68.42	-0.17%	-1.07%	-0.55%	-1.83%	0.68%	1.45%	3.08%	1.27%	-1.97%	Range:13.2%	BO: 125.72 R: 126.58	51		70	117.00	-0.20	115.95	-1.25	116.55	-0.65	115.05	-2.15	118.00	0.80	118.90	1.70	120.81	3.61	118.69	1.49	114.89	-2.31
CANBK	2024/07/03	0.41	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	117.05	128.90	68.42	0.19%	0.61%	-1.85%	-0.90%	-1.96%	-1.09%	-4.41%	-10.07%	-8.06%	Range:14.3%	BO: 128.25 R: 128.9	46		-104	117.27	0.22	117.76	0.71	114.89	-2.16	116.00	-1.05	114.76	-2.29	115.77	-1.28	111.89	-5.16	105.26	-11.79	107.62	-9.43
CANBK	2024/07/31	0.54	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	114.71	128.90	68.42	-1.76%	-3.68%	-8.24%	-8.44%	-5.66%	-7.90%	-2.07%	-1.69%	-9.35%	Range:5.5%	BO: 118.36 R: 120.19	47		35	112.69	-2.02	110.49	-4.22	105.26	-9.45	105.03	-9.68	108.22	-6.49	105.65	-9.06	112.33	-2.38	112.77	-1.94	103.99	-10.72
CANBK	2024/07/11	0.45	Sideways	Neutral, VWAP-Resist	114.15	128.90	68.42	-1.25%	2.72%	1.66%	1.42%	-1.10%	-0.25%	-3.21%	-6.54%	-2.40%	Range:7.0%	BO: 122.79 R: 125.0	41	3 Outside Down	-152	112.72	-1.43	117.25	3.10	116.04	1.89	115.77	1.62	112.89	-1.26	113.86	-0.29	110.49	-3.66	106.69	-7.46	111.41	-2.74
CANBK	2024/08/12	0.68	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	109.55	128.90	68.42	-2.61%	-3.56%	-1.76%	0.32%	1.65%	1.19%	1.71%	-5.08%	-0.24%	Range:10.4%	BO: 117.25 R: 118.11	43		-35	106.69	-2.86	105.65	-3.90	107.62	-1.93	109.90	0.35	111.36	1.81	110.85	1.30	111.42	1.87	103.99	-5.56	109.29	-0.26
CANBK	2024/06/21	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	119.12	128.90	68.42	-0.71%	-0.90%	-0.36%	-0.85%	0.29%	-1.14%	-5.37%	-5.59%	-11.64%	Range:14.3%	BO: 128.25 R: 128.9	50		-5	118.27	-0.85	118.05	-1.07	118.69	-0.43	118.11	-1.01	119.47	0.35	117.76	-1.36	112.72	-6.40	112.46	-6.66	105.26	-13.86
CANBK	2024/04/23	0.88	Sideways	Bullish, VWAP-Resist	120.32	123.79	68.42	-0.77%	2.53%	2.66%	3.20%	3.38%	-7.30%	-1.10%	-2.76%	-1.93%	Range:10.8%	BO: 123.0 R: 123.79	57		13	119.39	-0.93	123.37	3.05	123.52	3.20	124.17	3.85	124.39	4.07	111.54	-8.78	119.00	-1.32	117.00	-3.32	118.00	-2.32
CANBK	2024/06/10	0.64	Sideways	Bullish, VWAP-Resist	121.03	128.90	68.42	0.17%	1.45%	0.74%	-0.18%	0.70%	-2.46%	-3.95%	-5.68%	-7.08%	Range:14.9%	BO: 128.25 R: 128.9	54		112	121.23	0.20	122.79	1.76	121.92	0.89	120.81	-0.22	121.88	0.85	118.05	-2.98	116.25	-4.78	114.15	-6.88	112.46	-8.57
CANBK	2024/06/18	0.52	Sideways	Bullish, VWAP-Resist	121.88	128.90	68.42	-0.59%	-0.56%	-2.26%	-2.96%	-3.14%	-4.62%	-4.82%	-7.38%	-5.88%	Range:14.3%	BO: 128.25 R: 128.9	54		55	121.16	-0.72	121.20	-0.68	119.12	-2.76	118.27	-3.61	118.05	-3.83	116.25	-5.63	116.00	-5.88	112.89	-8.99	114.71	-7.17
CANBK	2024/09/02	1.32	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	112.77	128.90	68.42	-1.20%	-3.70%	-4.05%	-8.33%	-7.76%	-5.39%	-3.08%	-4.27%		Range:0%	BO: 0 R: 0	0		0	111.42	-1.35	108.60	-4.17	108.20	-4.57	103.38	-9.39	104.02	-8.75	106.69	-6.08	109.30	-3.47	107.96	-4.81	NaN	NaN
CANBK	2024/08/28	0.53	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	110.23	128.90	68.42	0.05%	1.18%	2.30%	1.08%	-1.48%	-7.69%	-4.34%	2.60%		Range:9.4%	BO: 115.91 R: 117.82	47		20	110.28	0.05	111.53	1.30	112.77	2.54	111.42	1.19	108.60	-1.63	101.75	-8.48	105.45	-4.78	113.10	2.87	NaN	NaN
CANBK	2024/05/10	0.95	Sideways	Neutral, VWAP-Resist	109.63	126.58	68.42	0.22%	3.36%	8.55%	3.71%	3.80%	6.72%	16.98%	12.00%	7.68%	Range:13.2%	BO: 125.72 R: 126.58	33		-160	109.87	0.24	113.31	3.68	119.00	9.37	113.70	4.07	113.80	4.17	117.00	7.37	128.25	18.62	122.79	13.16	118.05	8.42
CANBK	2024/06/28	0.67	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	119.47	128.90	68.42	-0.93%	-2.70%	-2.03%	-1.84%	-1.43%	-5.65%	-3.94%	-3.98%	-8.30%	Range:14.3%	BO: 128.25 R: 128.9	51		-28	118.36	-1.11	116.25	-3.22	117.05	-2.42	117.27	-2.20	117.76	-1.71	112.72	-6.75	114.76	-4.71	114.71	-4.76	109.55	-9.92
CANBK	2024/09/06	2.70	Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	103.38	128.90	68.42	0.62%	0.22%	-1.58%	0.59%	2.91%	1.53%	9.40%			Range:8.3%	BO: 112.77 R: 113.46	32	Lorentzian-Sell	-257	104.02	0.64	103.61	0.23	101.75	-1.63	103.99	0.61	106.39	3.01	104.96	1.58	113.10	9.72	NaN	NaN	NaN	NaN
CANBK	2024/09/13	1.27	Sideways, Sideways	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	106.39	128.90	68.42	0.28%	-0.80%	-0.88%	-1.58%	-1.34%	6.31%	-2.73%			Range:0%	BO: 0 R: 0	0		0	106.69	0.30	105.54	-0.85	105.45	-0.94	104.71	-1.68	104.96	-1.43	113.10	6.71	103.49	-2.90	NaN	NaN	NaN	NaN
CANBK	2024/09/11	0.90	Sideways	Neutral, VWAP-Resist	101.75	128.90	68.42	2.20%	4.56%	4.86%	3.72%	3.64%	6.54%	6.10%			Range:9.8%	BO: 112.77 R: 113.46	31		-141	103.99	2.24	106.39	4.64	106.69	4.94	105.54	3.79	105.45	3.70	108.40	6.65	107.96	6.21	NaN	NaN	NaN	NaN
CANBK	2024/05/09	1.64	Sideways	Neutral, VWAP-Resist	109.10	126.58	68.42	0.49%	0.71%	3.86%	9.07%	4.22%	7.42%	8.16%	11.12%	8.41%	Range:13.2%	BO: 125.72 R: 126.58	32		-176	109.63	0.53	109.87	0.77	113.31	4.21	119.00	9.90	113.70	4.60	117.20	8.10	118.00	8.90	121.23	12.13	118.27	9.17
CANBK	2024/09/05	1.42	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	108.20	128.90	68.42	-4.45%	-3.86%	-4.24%	-5.96%	-3.89%	-3.23%	1.82%			Range:6.9%	BO: 112.77 R: 113.46	42		-158	103.38	-4.82	104.02	-4.18	103.61	-4.59	101.75	-6.45	103.99	-4.21	104.71	-3.49	110.17	1.97	NaN	NaN	NaN	NaN
CANBK	2024/08/13	0.64	Sideways	Neutral, VWAP-Resist	106.69	128.90	68.42	-0.97%	0.87%	3.01%	4.38%	4.63%	3.32%	1.79%	-0.28%	1.60%	Range:10.4%	BO: 117.25 R: 118.11	39		-68	105.65	-1.04	107.62	0.93	109.90	3.21	111.36	4.67	111.63	4.94	110.23	3.54	108.60	1.91	106.39	-0.30	108.40	1.71
CANBK	2024/07/10	0.73	Sideways	Neutral, VWAP-Support	114.76	128.90	68.42	-0.53%	-1.78%	2.17%	1.12%	0.88%	-2.50%	-1.80%	-4.54%	-2.32%	Range:6.5%	BO: 122.79 R: 125.0	42	Bearish Engulfing	-169	114.15	-0.61	112.72	-2.04	117.25	2.49	116.04	1.28	115.77	1.01	111.89	-2.87	112.69	-2.07	109.55	-5.21	112.10	-2.66
CANBK	2024/08/05	1.72	Sideways	Neutral, 200MA-Support, VWAP-Resist	105.26	128.90	68.42	-0.22%	2.81%	1.80%	5.12%	4.08%	5.80%	5.31%	2.79%	0.27%	Range:10.6%	BO: 117.76 R: 118.11	30	Lorentzian-Sell	-253	105.03	-0.23	108.22	2.96	107.15	1.89	110.65	5.39	109.55	4.29	111.36	6.10	110.85	5.59	108.20	2.94	105.54	0.28
CANBK	2024/04/26	0.92	Sideways	Bullish, VWAP-Resist	123.52	124.88	68.42	0.53%	0.70%	1.78%	1.30%	-4.18%	-11.05%	-5.93%	-6.86%	-1.85%	Range:8.6%	BO: 123.37 R: 124.19	62	3 Outside Up	106	124.17	0.65	124.39	0.87	125.72	2.20	125.13	1.61	118.36	-5.16	109.87	-13.65	116.20	-7.32	115.05	-8.47	121.23	-2.29
BSOFT	2024/08/07	0.72	Weak Up	Bearish, VWAP-Resist	575.85	861.85	506.10	-0.76%	0.32%	1.99%	-1.77%	-1.71%	4.48%	17.91%	8.55%	8.59%	Range:23.2%	BO: 749.45 R: 760.45	26		-119	571.45	-4.40	577.70	1.85	587.30	11.45	565.65	-10.20	566.00	-9.85	601.65	25.80	679.00	103.15	625.10	49.25	625.30	49.45
BSOFT	2024/07/02	1.12	Strong Up	Bullish, VWAP-Resist	708.85	861.85	506.10	0.35%	1.21%	0.83%	-0.16%	-0.75%	2.57%	1.29%	-14.60%	-20.15%	Range:16.6%	BO: 717.6 R: 723.9	64		213	711.30	2.45	717.40	8.55	714.70	5.85	707.75	-1.10	703.50	-5.35	727.05	18.20	718.00	9.15	605.35	-103.50	566.00	-142.85
BSOFT	2024/08/29	2.12	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	679.00	861.85	506.10	-1.24%	-1.97%	-1.43%	-2.75%	-2.86%	-5.70%	-7.91%	-11.35%		Range:0%	BO: 0 R: 0	0		0	670.55	-8.45	665.60	-13.40	669.30	-9.70	660.30	-18.70	659.60	-19.40	640.30	-38.70	625.30	-53.70	601.90	-77.10	NaN	NaN
BSOFT	2024/05/24	0.63	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	618.20	861.85	506.10	2.74%	0.36%	0.36%	-1.23%	-2.19%	9.70%	9.67%	10.91%	14.49%	Range:13.6%	BO: 674.7 R: 693.75	41		96	635.15	16.95	620.45	2.25	620.45	2.25	610.60	-7.60	604.65	-13.55	678.15	59.95	677.95	59.75	685.65	67.45	707.75	89.55
BSOFT	2024/06/21	1.86	Strong Up	Bullish, VWAP-Resist	681.35	861.85	506.10	0.57%	2.11%	0.63%	0.81%	1.31%	4.89%	7.49%	5.38%	-15.05%	Range:13.4%	BO: 690.85 R: 699.75	59	3 Outside Down	62	685.25	3.90	695.75	14.40	685.65	4.30	686.90	5.55	690.30	8.95	714.70	33.35	732.35	51.00	718.00	36.65	578.80	-102.55
BSOFT	2024/09/19	1.21	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	625.30	861.85	506.10	0.97%	0.82%	1.06%	-0.90%	-1.50%	-7.06%				Range:11.5%	BO: 679.0 R: 689.15	45		-104	631.35	6.05	630.40	5.10	631.90	6.60	619.70	-5.60	615.95	-9.35	581.15	-44.15	NaN	NaN	NaN	NaN	NaN	NaN
BSOFT	2024/06/11	0.68	Strong Up	Bullish, VWAP-Resist	672.90	861.85	506.10	-0.10%	1.54%	0.75%	1.62%	2.67%	1.89%	5.71%	8.83%	4.99%	Range:14.2%	BO: 680.0 R: 688.65	60		140	672.25	-0.65	683.25	10.35	677.95	5.05	683.80	10.90	690.85	17.95	685.65	12.75	711.30	38.40	732.35	59.45	706.45	33.55
BSOFT	2024/09/02	0.51	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.60	861.85	506.10	0.56%	-0.80%	-0.90%	-1.80%	-6.08%	-4.72%	-5.29%	-11.36%		Range:16.7%	BO: 679.0 R: 689.15	57		102	669.30	3.70	660.30	-5.30	659.60	-6.00	653.60	-12.00	625.10	-40.50	634.20	-31.40	630.40	-35.20	590.00	-75.60	NaN	NaN
BSOFT	2024/07/30	0.47	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	709.55	861.85	506.10	-4.78%	-9.38%	-14.69%	-18.43%	-18.79%	-20.28%	-14.16%	-5.50%	-11.37%	Range:7.9%	BO: 749.45 R: 760.45	50		-34	675.65	-33.90	643.00	-66.55	605.35	-104.20	578.80	-130.75	576.20	-133.35	565.65	-143.90	609.10	-100.45	670.55	-39.00	628.90	-80.65
BSOFT	2024/08/06	1.33	Weak Up	Bearish, VWAP-Resist	576.20	861.85	506.10	-0.06%	-0.82%	0.26%	1.93%	-1.83%	5.71%	14.78%	13.43%	9.48%	Range:23.1%	BO: 749.45 R: 760.45	26		-148	575.85	-0.35	571.45	-4.75	577.70	1.50	587.30	11.10	565.65	-10.55	609.10	32.90	661.35	85.15	653.60	77.40	630.80	54.60
BSOFT	2024/05/21	0.98	Strong Down	Neutral, VWAP-Resist	595.00	861.85	506.10	1.06%	3.58%	3.90%	6.75%	4.28%	0.61%	13.09%	14.51%	19.55%	Range:16.5%	BO: 698.4 R: 720.5	31		-59	601.30	6.30	616.30	21.30	618.20	23.20	635.15	40.15	620.45	25.45	598.60	3.60	672.90	77.90	681.35	86.35	711.30	116.30
BSOFT	2024/05/31	1.14	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	604.65	861.85	506.10	1.45%	-1.00%	4.41%	6.96%	12.16%	12.12%	13.33%	17.64%	21.38%	Range:10.3%	BO: 650.1 R: 693.75	38		-18	613.40	8.75	598.60	-6.05	631.30	26.65	646.75	42.10	678.15	73.50	677.95	73.30	685.25	80.60	711.30	106.65	733.95	129.30
BSOFT	2024/08/27	1.04	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	646.35	861.85	506.10	2.32%	5.05%	3.74%	2.98%	3.55%	-0.82%	0.32%	-4.70%		Range:0%	BO: 0 R: 0	0		0	661.35	15.00	679.00	32.65	670.55	24.20	665.60	19.25	669.30	22.95	641.05	-5.30	648.45	2.10	615.95	-30.40	NaN	NaN
BSOFT	2024/04/22	1.47	Weak Down	Neutral, VWAP-Resist	659.70	861.85	506.10	-0.94%	-0.19%	0.04%	2.19%	2.27%	-7.06%	-7.55%	-6.29%	-4.30%	Range:15.3%	BO: 779.3 R: 789.9	29		-157	653.50	-6.20	658.45	-1.25	659.95	0.25	674.15	14.45	674.70	15.00	613.10	-46.60	609.90	-49.80	618.20	-41.50	631.30	-28.40
BSOFT	2024/08/08	0.76	Weak Up	Bearish, VWAP-Resist	571.45	861.85	506.10	1.09%	2.77%	-1.01%	-0.95%	5.11%	5.21%	17.34%	12.18%	10.48%	Range:23.8%	BO: 749.45 R: 760.45	25		-106	577.70	6.25	587.30	15.85	565.65	-5.80	566.00	-5.45	600.65	29.20	601.25	29.80	670.55	99.10	641.05	69.60	631.35	59.90
BSOFT	2024/08/09	0.59	Strong Down	Bearish, VWAP-Resist	577.70	861.85	506.10	1.66%	-2.09%	-2.03%	3.97%	7.95%	8.88%	15.22%	8.86%	9.12%	Range:23.8%	BO: 749.45 R: 760.45	27		-84	587.30	9.60	565.65	-12.05	566.00	-11.70	600.65	22.95	623.65	45.95	629.00	51.30	665.60	87.90	628.90	51.20	630.40	52.70
BSOFT	2024/09/12	0.42	Sideways, Sideways	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	640.30	861.85	506.10	3.23%	-0.95%	1.27%	-1.48%	-2.34%	-3.80%	-9.24%			Range:0%	BO: 0 R: 0	0		0	661.00	20.70	634.20	-6.10	648.45	8.15	630.80	-9.50	625.30	-15.00	615.95	-24.35	581.15	-59.15	NaN	NaN	NaN	NaN
BSOFT	2024/08/20	0.93	Strong Down	Bearish, VWAP-Resist	613.60	861.85	506.10	-0.73%	-1.95%	-2.01%	2.51%	5.34%	9.08%	4.47%	1.91%	-3.00%	Range:22.3%	BO: 727.85 R: 760.45	44		40	609.10	-4.50	601.65	-11.95	601.25	-12.35	629.00	15.40	646.35	32.75	669.30	55.70	641.05	27.45	625.30	11.70	595.20	-18.40
BSOFT	2024/04/23	1.05	Sideways	Neutral, VWAP-Resist	653.50	861.85	506.10	0.76%	0.99%	3.16%	3.24%	-0.52%	-5.72%	-6.28%	-2.81%	-1.03%	Range:16.1%	BO: 779.3 R: 789.9	28		-144	658.45	4.95	659.95	6.45	674.15	20.65	674.70	21.20	650.10	-3.40	616.10	-37.40	612.45	-41.05	635.15	-18.35	646.75	-6.75
BSOFT	2024/09/13	0.67	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	661.00	861.85	506.10	-4.05%	-1.90%	-4.57%	-5.40%	-4.49%	-8.62%	-14.23%			Range:0%	BO: 0 R: 0	0		0	634.20	-26.80	648.45	-12.55	630.80	-30.20	625.30	-35.70	631.35	-29.65	604.05	-56.95	566.95	-94.05	NaN	NaN	NaN	NaN
BSOFT	2024/09/16	0.95	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	634.20	861.85	506.10	2.25%	-0.54%	-1.40%	-0.45%	-0.60%	-5.09%				Range:11.5%	BO: 679.0 R: 689.15	47	Bearish Engulfing	-57	648.45	14.25	630.80	-3.40	625.30	-8.90	631.35	-2.85	630.40	-3.80	601.90	-32.30	NaN	NaN	NaN	NaN	NaN	NaN
BSOFT	2024/07/29	0.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	719.20	861.85	506.10	-1.34%	-6.06%	-10.60%	-15.83%	-19.52%	-18.34%	-14.68%	-5.59%	-10.87%	Range:8.3%	BO: 749.45 R: 760.45	53		23	709.55	-9.65	675.65	-43.55	643.00	-76.20	605.35	-113.85	578.80	-140.40	587.30	-131.90	613.60	-105.60	679.00	-40.20	641.05	-78.15
BSOFT	2024/09/06	0.65	Strong Up	Bearish, 50MA-Resist, VWAP-Resist	653.60	861.85	506.10	-4.36%	-1.92%	-3.78%	-2.03%	1.13%	-3.40%	-7.58%			Range:16.7%	BO: 679.0 R: 689.15	52		46	625.10	-28.50	641.05	-12.55	628.90	-24.70	640.30	-13.30	661.00	7.40	631.35	-22.25	604.05	-49.55	NaN	NaN	NaN	NaN
BSOFT	2024/09/03	0.43	Strong Up	Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist	669.30	861.85	506.10	-1.34%	-1.45%	-2.35%	-6.60%	-4.22%	-3.12%	-5.59%	-13.17%		Range:16.7%	BO: 679.0 R: 689.15	58		93	660.30	-9.00	659.60	-9.70	653.60	-15.70	625.10	-44.20	641.05	-28.25	648.45	-20.85	631.90	-37.40	581.15	-88.15	NaN	NaN
BSOFT	2024/07/19	1.28	Strong Up	Bullish, VWAP-Resist	723.90	861.85	506.10	-2.77%	-0.03%	-0.82%	-2.41%	0.55%	-16.38%	-20.20%	-15.86%	-8.05%	Range:9.1%	BO: 749.45 R: 753.65	57	Bearish Engulfing	99	703.85	-20.05	723.65	-0.25	718.00	-5.90	706.45	-17.45	727.85	3.95	605.35	-118.55	577.70	-146.20	609.10	-114.80	665.60	-58.30
BSOFT	2024/07/31	2.63	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	675.65	861.85	506.10	-4.83%	-10.40%	-14.33%	-14.72%	-14.77%	-16.23%	-10.95%	-1.49%	-5.23%	Range:9.8%	BO: 749.45 R: 760.45	41		-170	643.00	-32.65	605.35	-70.30	578.80	-96.85	576.20	-99.45	575.85	-99.80	566.00	-109.65	601.65	-74.00	665.60	-10.05	640.30	-35.35
BSOFT	2024/09/05	0.38	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	659.60	861.85	506.10	-0.91%	-5.23%	-2.81%	-4.65%	-2.93%	-5.20%	-6.62%			Range:16.7%	BO: 679.0 R: 689.15	55		53	653.60	-6.00	625.10	-34.50	641.05	-18.55	628.90	-30.70	640.30	-19.30	625.30	-34.30	615.95	-43.65	NaN	NaN	NaN	NaN
BSOFT	2024/06/14	0.78	Strong Up	Bullish, VWAP-Support	677.95	861.85	506.10	0.86%	1.90%	1.48%	0.50%	1.08%	5.85%	4.40%	10.55%	4.66%	Range:12.9%	BO: 683.25 R: 699.75	60	Bearish Engulfing	76	683.80	5.85	690.85	12.90	687.95	10.00	681.35	3.40	685.25	7.30	717.60	39.65	707.75	29.80	749.45	71.50	709.55	31.60
BSOFT	2024/08/22	0.57	Strong Down	Bearish, VWAP-Resist	601.65	861.85	506.10	-0.07%	4.55%	7.43%	9.92%	12.86%	9.63%	6.42%	4.78%	-3.41%	Range:22.3%	BO: 727.85 R: 733.75	41		60	601.25	-0.40	629.00	27.35	646.35	44.70	661.35	59.70	679.00	77.35	659.60	57.95	640.30	38.65	630.40	28.75	581.15	-20.50
BSOFT	2024/07/03	0.33	Strong Up	Bullish, VWAP-Resist	711.30	861.85	506.10	0.86%	0.48%	-0.50%	-1.10%	-2.71%	5.36%	-0.68%	-18.63%	-15.56%	Range:16.6%	BO: 717.6 R: 725.35	64		152	717.40	6.10	714.70	3.40	707.75	-3.55	703.50	-7.80	692.05	-19.25	749.45	38.15	706.45	-4.85	578.80	-132.50	600.65	-110.65
BSOFT	2024/07/05	0.35	Strong Up	Bullish, VWAP-Resist	714.70	861.85	506.10	-0.97%	-1.57%	-3.17%	-2.62%	2.47%	-1.52%	0.63%	-19.43%	-14.15%	Range:12.0%	BO: 717.6 R: 725.55	65		102	707.75	-6.95	703.50	-11.20	692.05	-22.65	696.00	-18.70	732.35	17.65	703.85	-10.85	719.20	4.50	575.85	-138.85	613.60	-101.10
BSOFT	2024/08/28	1.46	Strong Down, Strong Down	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	661.35	861.85	506.10	2.67%	1.39%	0.64%	1.20%	-0.16%	-4.91%	-4.62%	-8.66%		Range:0%	BO: 0 R: 0	0		0	679.00	17.65	670.55	9.20	665.60	4.25	669.30	7.95	660.30	-1.05	628.90	-32.45	630.80	-30.55	604.05	-57.30	NaN	NaN
BSOFT	2024/04/19	1.85	Weak Down	Neutral, VWAP-Resist	681.70	861.85	506.10	-3.23%	-4.14%	-3.41%	-3.19%	-1.11%	-9.23%	-14.05%	-9.59%	-12.19%	Range:12.5%	BO: 779.3 R: 789.9	32	3 Outside Down	-170	659.70	-22.00	653.50	-28.20	658.45	-23.25	659.95	-21.75	674.15	-7.55	618.80	-62.90	585.90	-95.80	616.30	-65.40	598.60	-83.10
BSOFT	2024/07/04	0.60	Strong Up	Bullish, VWAP-Resist	717.40	861.85	506.10	-0.38%	-1.35%	-1.94%	-3.53%	-2.98%	0.91%	1.46%	-19.68%	-13.07%	Range:16.6%	BO: 717.6 R: 725.35	66		145	714.70	-2.70	707.75	-9.65	703.50	-13.90	692.05	-25.35	696.00	-21.40	723.90	6.50	727.85	10.45	576.20	-141.20	623.65	-93.75
BSOFT	2024/04/15	0.87	Sideways	Neutral, VWAP-Resist	707.25	861.85	506.10	0.12%	-1.25%	-3.61%	-6.72%	-7.60%	-8.08%	-12.89%	-13.65%	-13.67%	Range:9.2%	BO: 779.3 R: 791.0	37		-149	708.10	0.85	698.40	-8.85	681.70	-25.55	659.70	-47.55	653.50	-53.75	650.10	-57.15	616.10	-91.15	610.70	-96.55	610.60	-96.65
BSOFT	2024/06/24	0.82	Strong Up	Bullish, VWAP-Resist	685.25	861.85	506.10	1.53%	0.06%	0.24%	0.74%	4.72%	3.28%	7.11%	3.09%	-15.91%	Range:13.4%	BO: 690.85 R: 701.45	60		56	695.75	10.50	685.65	0.40	686.90	1.65	690.30	5.05	717.60	32.35	707.75	22.50	733.95	48.70	706.45	21.20	576.20	-109.05
BSOFT	2024/09/18	0.75	Weak Up	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	630.80	861.85	506.10	-0.87%	0.09%	-0.06%	0.17%	-1.76%	-6.47%				Range:11.5%	BO: 679.0 R: 689.15	46		-78	625.30	-5.50	631.35	0.55	630.40	-0.40	631.90	1.10	619.70	-11.10	590.00	-40.80	NaN	NaN	NaN	NaN	NaN	NaN
BSOFT	2024/07/11	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	696.00	861.85	506.10	5.22%	5.45%	4.46%	7.68%	4.01%	4.58%	-13.02%	-18.73%	-9.63%	Range:6.3%	BO: 717.6 R: 725.55	54		-31	732.35	36.35	733.95	37.95	727.05	31.05	749.45	53.45	723.90	27.90	727.85	31.85	605.35	-90.65	565.65	-130.35	629.00	-67.00
BSOFT	2024/06/13	2.34	Strong Up	Bullish, VWAP-Resist	683.25	861.85	506.10	-0.78%	0.08%	1.11%	0.69%	-0.28%	1.03%	4.60%	6.41%	5.26%	Range:12.9%	BO: 680.0 R: 688.65	63	Cup and Handle	111	677.95	-5.30	683.80	0.55	690.85	7.60	687.95	4.70	681.35	-1.90	690.30	7.05	714.70	31.45	727.05	43.80	719.20	35.95
BSOFT	2024/09/10	0.78	Strong Up, Strong Up	Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP	641.05	861.85	506.10	-1.90%	-0.12%	3.11%	-1.07%	1.15%	-1.43%	-7.15%			Range:0%	BO: 0 R: 0	0		0	628.90	-12.15	640.30	-0.75	661.00	19.95	634.20	-6.85	648.45	7.40	631.90	-9.15	595.20	-45.85	NaN	NaN	NaN	NaN
BSOFT	2024/07/10	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	692.05	861.85	506.10	0.57%	5.82%	6.05%	5.06%	8.29%	2.08%	-7.09%	-15.14%	-13.12%	Range:6.3%	BO: 717.6 R: 725.55	53		-42	696.00	3.95	732.35	40.30	733.95	41.90	727.05	35.00	749.45	57.40	706.45	14.40	643.00	-49.05	587.30	-104.75	601.25	-90.80
BSOFT	2024/06/12	0.66	Strong Up	Bullish, VWAP-Resist	672.25	861.85	506.10	1.64%	0.85%	1.72%	2.77%	2.34%	2.18%	6.72%	9.18%	8.27%	Range:13.8%	BO: 680.0 R: 688.65	60		112	683.25	11.00	677.95	5.70	683.80	11.55	690.85	18.60	687.95	15.70	686.90	14.65	717.40	45.15	733.95	61.70	727.85	55.60
BSOFT	2024/06/28	0.80	Strong Up	Bullish, VWAP-Resist	690.30	861.85	506.10	3.95%	2.69%	3.04%	3.93%	3.53%	6.09%	1.96%	-2.12%	-14.92%	Range:14.0%	BO: 695.75 R: 708.8	60		85	717.60	27.30	708.85	18.55	711.30	21.00	717.40	27.10	714.70	24.40	732.35	42.05	703.85	13.55	675.65	-14.65	587.30	-103.00
BSOFT	2024/05/02	1.93	Strong Down	Neutral, VWAP-Resist	643.20	861.85	506.10	-1.40%	-3.79%	-4.68%	-4.21%	-6.05%	-4.31%	-3.89%	-6.93%	5.40%	Range:17.5%	BO: 779.3 R: 789.9	30		-107	634.20	-9.00	618.80	-24.40	613.10	-30.10	616.10	-27.10	604.30	-38.90	615.50	-27.70	618.20	-25.00	598.60	-44.60	677.95	34.75
BSOFT	2024/07/16	0.69	Strong Up	Bullish, VWAP-Resist	727.05	861.85	506.10	3.08%	-0.43%	-3.19%	-0.47%	-1.24%	-7.07%	-20.80%	-14.22%	-6.61%	Range:7.6%	BO: 733.95 R: 748.65	63		120	749.45	22.40	723.90	-3.15	703.85	-23.20	723.65	-3.40	718.00	-9.05	675.65	-51.40	575.85	-151.20	623.65	-103.40	679.00	-48.05
BSOFT	2024/08/26	1.53	Strong Down, Strong Down	Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	629.00	861.85	506.10	2.76%	5.14%	7.95%	6.61%	5.82%	-0.62%	0.83%	-1.48%		Range:0%	BO: 0 R: 0	0		0	646.35	17.35	661.35	32.35	679.00	50.00	670.55	41.55	665.60	36.60	625.10	-3.90	634.20	5.20	619.70	-9.30	NaN	NaN
BSOFT	2024/04/26	2.22	Strong Down	Neutral, VWAP-Resist	674.15	861.85	506.10	0.08%	-3.57%	-4.59%	-5.93%	-8.21%	-13.09%	-11.74%	-9.43%	-0.19%	Range:16.1%	BO: 779.3 R: 789.9	36		-60	674.70	0.55	650.10	-24.05	643.20	-30.95	634.20	-39.95	618.80	-55.35	585.90	-88.25	595.00	-79.15	610.60	-63.55	672.90	-1.25
BSOFT	2024/08/23	0.61	Strong Down, Strong Down	Bearish, VWAP-Support, Bearish, VWAP-Support	601.25	861.85	506.10	4.62%	7.50%	10.00%	12.93%	11.53%	8.71%	9.94%	5.10%	-5.70%	Range:0%	BO: 0 R: 0	0		0	629.00	27.75	646.35	45.10	661.35	60.10	679.00	77.75	670.55	69.30	653.60	52.35	661.00	59.75	631.90	30.65	566.95	-34.30
BSOFT	2024/08/02	2.11	Sideways	Bearish, VWAP-Resist	605.35	861.85	506.10	-4.39%	-4.82%	-4.87%	-5.60%	-4.57%	3.02%	3.91%	9.08%	4.77%	Range:19.2%	BO: 749.45 R: 760.45	29	Lorentzian-Sell	-259	578.80	-26.55	576.20	-29.15	575.85	-29.50	571.45	-33.90	577.70	-27.65	623.65	18.30	629.00	23.65	660.30	54.95	634.20	28.85
BSOFT	2024/06/26	1.17	Strong Up	Bullish, VWAP-Resist	685.65	861.85	506.10	0.18%	0.68%	4.66%	3.38%	3.74%	0.93%	9.31%	4.89%	-16.66%	Range:14.0%	BO: 695.75 R: 701.45	59	Cup and Handle, Bearish Engulfing	94	686.90	1.25	690.30	4.65	717.60	31.95	708.85	23.20	711.30	25.65	692.05	6.40	749.45	63.80	719.20	33.55	571.45	-114.20
BSOFT	2024/05/28	0.87	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	620.45	861.85	506.10	0.00%	-1.59%	-2.55%	-1.14%	-3.52%	8.45%	11.35%	11.26%	11.54%	Range:13.6%	BO: 674.7 R: 693.75	43	Bearish Engulfing	114	620.45	0.00	610.60	-9.85	604.65	-15.80	613.40	-7.05	598.60	-21.85	672.90	52.45	690.85	70.40	690.30	69.85	692.05	71.60
BSOFT	2024/05/30	0.72	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	610.60	861.85	506.10	-0.97%	0.46%	-1.97%	3.39%	5.92%	11.90%	11.59%	16.09%	19.94%	Range:13.6%	BO: 674.7 R: 693.75	40		20	604.65	-5.95	613.40	2.80	598.60	-12.00	631.30	20.70	646.75	36.15	683.25	72.65	681.35	70.75	708.85	98.25	732.35	121.75
BSOFT	2024/07/08	0.74	Strong Up	Bullish, VWAP-Resist	707.75	861.85	506.10	-0.60%	-2.22%	-1.66%	3.48%	3.70%	2.25%	0.25%	-19.26%	-13.94%	Range:9.9%	BO: 717.6 R: 725.55	61		65	703.50	-4.25	692.05	-15.70	696.00	-11.75	732.35	24.60	733.95	26.20	723.65	15.90	709.55	1.80	571.45	-136.30	609.10	-98.65
BSOFT	2024/09/09	0.77	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	625.10	861.85	506.10	2.55%	0.61%	2.43%	5.74%	1.46%	0.85%	-3.71%			Range:16.7%	BO: 679.0 R: 689.15	44		-37	641.05	15.95	628.90	3.80	640.30	15.20	661.00	35.90	634.20	9.10	630.40	5.30	601.90	-23.20	NaN	NaN	NaN	NaN
BSOFT	2024/08/01	2.22	Sideways	Neutral, 50MA-Resist, VWAP-Resist	643.00	861.85	506.10	-5.86%	-9.98%	-10.39%	-10.44%	-11.13%	-6.59%	-6.49%	4.09%	2.80%	Range:14.2%	BO: 749.45 R: 760.45	35		-270	605.35	-37.65	578.80	-64.20	576.20	-66.80	575.85	-67.15	571.45	-71.55	600.65	-42.35	601.25	-41.75	669.30	26.30	661.00	18.00
BSOFT	2024/04/30	3.48	Strong Down	Neutral, VWAP-Resist	650.10	861.85	506.10	-1.06%	-2.45%	-4.81%	-5.69%	-5.23%	-5.79%	-5.20%	-5.65%	5.10%	Range:16.6%	BO: 779.3 R: 789.9	31		-68	643.20	-6.90	634.20	-15.90	618.80	-31.30	613.10	-37.00	616.10	-34.00	612.45	-37.65	616.30	-33.80	613.40	-36.70	683.25	33.15
BSOFT	2024/04/12	0.94	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	732.30	861.85	506.10	-3.42%	-3.30%	-4.63%	-6.91%	-9.91%	-7.87%	-16.28%	-15.95%	-15.27%	Range:7.9%	BO: 779.3 R: 791.0	43		-56	707.25	-25.05	708.10	-24.20	698.40	-33.90	681.70	-50.60	659.70	-72.60	674.70	-57.60	613.10	-119.20	615.50	-116.80	620.45	-111.85
BSOFT	2024/05/10	1.61	Strong Down	Neutral, VWAP-Resist	583.10	861.85	506.10	0.48%	4.60%	5.03%	5.56%	4.73%	8.93%	5.20%	15.29%	19.32%	Range:21.1%	BO: 738.8 R: 756.0	21	3 Outside Down	-146	585.90	2.80	609.90	26.80	612.45	29.35	615.50	32.40	610.70	27.60	635.15	52.05	613.40	30.30	672.25	89.15	695.75	112.65
BSOFT	2024/07/09	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	703.50	861.85	506.10	-1.63%	-1.07%	4.10%	4.33%	3.35%	2.06%	-3.96%	-17.88%	-14.48%	Range:6.3%	BO: 717.6 R: 725.55	58		28	692.05	-11.45	696.00	-7.50	732.35	28.85	733.95	30.45	727.05	23.55	718.00	14.50	675.65	-27.85	577.70	-125.80	601.65	-101.85
BSOFT	2024/09/04	0.88	Strong Up, Strong Up	Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP	660.30	861.85	506.10	-0.11%	-1.01%	-5.33%	-2.92%	-4.76%	-4.47%	-6.15%	-14.14%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	659.60	-0.70	653.60	-6.70	625.10	-35.20	641.05	-19.25	628.90	-31.40	630.80	-29.50	619.70	-40.60	566.95	-93.35	NaN	NaN
BSOFT	2024/04/24	1.20	Strong Down	Neutral, VWAP-Resist	658.45	861.85	506.10	0.23%	2.38%	2.47%	-1.27%	-2.32%	-8.22%	-6.52%	-5.77%	2.99%	Range:16.1%	BO: 779.3 R: 789.9	30		-114	659.95	1.50	674.15	15.70	674.70	16.25	650.10	-8.35	643.20	-15.25	604.30	-54.15	615.50	-42.95	620.45	-38.00	678.15	19.70
BSOFT	2024/05/09	1.03	Strong Down	Neutral, VWAP-Resist	604.30	861.85	506.10	-3.51%	-3.04%	0.93%	1.35%	1.85%	2.30%	0.06%	11.35%	13.40%	Range:19.3%	BO: 749.15 R: 779.0	24	Bearish Engulfing	-122	583.10	-21.20	585.90	-18.40	609.90	5.60	612.45	8.15	615.50	11.20	618.20	13.90	604.65	0.35	672.90	68.60	685.25	80.95
BSOFT	2024/07/22	0.81	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	703.85	861.85	506.10	2.81%	2.01%	0.37%	3.41%	2.18%	-17.77%	-16.56%	-14.52%	-4.91%	Range:9.1%	BO: 749.45 R: 760.45	50	3 Outside Down	-46	723.65	19.80	718.00	14.15	706.45	2.60	727.85	24.00	719.20	15.35	578.80	-125.05	587.30	-116.55	601.65	-102.20	669.30	-34.55
BSOFT	2024/08/30	0.85	Sideways	Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist	670.55	861.85	506.10	-0.74%	-0.19%	-1.53%	-1.63%	-2.53%	-1.42%	-5.85%	-11.24%		Range:16.7%	BO: 679.0 R: 715.55	58		145	665.60	-4.95	669.30	-1.25	660.30	-10.25	659.60	-10.95	653.60	-16.95	661.00	-9.55	631.35	-39.20	595.20	-75.35	NaN	NaN
BSOFT	2024/09/17	1.00	Weak Up, Weak Up	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	648.45	861.85	506.10	-2.72%	-3.57%	-2.64%	-2.78%	-2.55%	-8.21%				Range:0%	BO: 0 R: 0	0		0	630.80	-17.65	625.30	-23.15	631.35	-17.10	630.40	-18.05	631.90	-16.55	595.20	-53.25	NaN	NaN	NaN	NaN	NaN	NaN
BSOFT	2024/08/21	0.46	Strong Down	Bearish, VWAP-Resist	609.10	861.85	506.10	-1.22%	-1.29%	3.27%	6.12%	8.58%	8.41%	3.25%	3.65%	-3.14%	Range:22.3%	BO: 727.85 R: 733.75	43		48	601.65	-7.45	601.25	-7.85	629.00	19.90	646.35	37.25	661.35	52.25	660.30	51.20	628.90	19.80	631.35	22.25	590.00	-19.10
BSOFT	2024/07/25	0.50	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	706.45	861.85	506.10	3.03%	1.80%	0.44%	-4.36%	-8.98%	-19.11%	-14.98%	-8.51%	-7.48%	Range:8.5%	BO: 749.45 R: 760.45	50		-41	727.85	21.40	719.20	12.75	709.55	3.10	675.65	-30.80	643.00	-63.45	571.45	-135.00	600.65	-105.80	646.35	-60.10	653.60	-52.85
BSOFT	2024/07/24	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	718.00	861.85	506.10	-1.61%	1.37%	0.17%	-1.18%	-5.90%	-19.80%	-21.17%	-12.40%	-8.13%	Range:8.6%	BO: 749.45 R: 760.45	54		4	706.45	-11.55	727.85	9.85	719.20	1.20	709.55	-8.45	675.65	-42.35	575.85	-142.15	566.00	-152.00	629.00	-89.00	659.60	-58.40
BSOFT	2024/05/06	1.07	Strong Down	Neutral, VWAP-Resist	618.80	861.85	506.10	-0.92%	-0.44%	-2.34%	-5.77%	-5.32%	-3.85%	0.27%	4.52%	11.64%	Range:20.6%	BO: 779.3 R: 789.9	25		-149	613.10	-5.70	616.10	-2.70	604.30	-14.50	583.10	-35.70	585.90	-32.90	595.00	-23.80	620.45	1.65	646.75	27.95	690.85	72.05
BSOFT	2024/06/20	1.10	Strong Up	Bullish, VWAP-Resist	687.95	861.85	506.10	-0.96%	-0.39%	1.13%	-0.33%	-0.15%	4.28%	1.17%	5.19%	-12.01%	Range:13.9%	BO: 690.85 R: 699.75	62	Bearish Engulfing	74	681.35	-6.60	685.25	-2.70	695.75	7.80	685.65	-2.30	686.90	-1.05	717.40	29.45	696.00	8.05	723.65	35.70	605.35	-82.60
BSOFT	2024/08/13	0.69	Strong Down	Bearish, VWAP-Resist	565.65	861.85	506.10	0.06%	6.19%	10.25%	8.48%	7.68%	16.92%	16.73%	16.86%	9.56%	Range:24.5%	BO: 749.45 R: 760.45	28	Bearish Engulfing	-70	566.00	0.35	600.65	35.00	623.65	58.00	613.60	47.95	609.10	43.45	661.35	95.70	660.30	94.65	661.00	95.35	619.70	54.05
BSOFT	2024/05/17	0.38	Strong Down	Neutral, VWAP-Resist	610.70	861.85	506.10	-2.57%	-1.54%	0.92%	1.23%	4.00%	0.44%	11.35%	12.65%	16.07%	Range:17.7%	BO: 708.1 R: 720.5	34		-24	595.00	-15.70	601.30	-9.40	616.30	5.60	618.20	7.50	635.15	24.45	613.40	2.70	680.00	69.30	687.95	77.25	708.85	98.15
BSOFT	2024/09/11	0.60	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	628.90	861.85	506.10	1.81%	5.10%	0.84%	3.11%	0.30%	-1.46%	-6.19%			Range:16.7%	BO: 679.0 R: 689.15	45		-58	640.30	11.40	661.00	32.10	634.20	5.30	648.45	19.55	630.80	1.90	619.70	-9.20	590.00	-38.90	NaN	NaN	NaN	NaN
BSOFT	2024/04/18	1.25	Weak Down	Neutral, VWAP-Resist	698.40	861.85	506.10	-2.39%	-5.54%	-6.43%	-5.72%	-5.51%	-9.19%	-16.51%	-13.90%	-12.17%	Range:10.4%	BO: 779.3 R: 789.9	36	Bearish Engulfing	-135	681.70	-16.70	659.70	-38.70	653.50	-44.90	658.45	-39.95	659.95	-38.45	634.20	-64.20	583.10	-115.30	601.30	-97.10	613.40	-85.00
BSOFT	2024/07/15	1.48	Strong Up	Bullish, VWAP-Resist	733.95	861.85	506.10	-0.94%	2.11%	-1.37%	-4.10%	-1.40%	-3.32%	-21.49%	-18.16%	-9.89%	Range:7.6%	BO: 732.35 R: 734.8	66		173	727.05	-6.90	749.45	15.50	723.90	-10.05	703.85	-30.10	723.65	-10.30	709.55	-24.40	576.20	-157.75	600.65	-133.30	661.35	-72.60
BSOFT	2024/05/03	1.43	Strong Down	Neutral, VWAP-Resist	634.20	861.85	506.10	-2.43%	-3.33%	-2.85%	-4.71%	-8.06%	-3.71%	0.15%	-0.46%	7.82%	Range:18.6%	BO: 779.3 R: 789.9	28		-123	618.80	-15.40	613.10	-21.10	616.10	-18.10	604.30	-29.90	583.10	-51.10	610.70	-23.50	635.15	0.95	631.30	-2.90	683.80	49.60
BRITANNIA	2024/06/14	0.34	Strong Up	Bullish, VWAP-Resist	5393.65	5725.00	4347.70	0.04%	-0.61%	-0.28%	-1.17%	-1.78%	1.54%	3.24%	8.86%	8.32%	Range:8.2%	BO: 5517.75 R: 5725.0	59		27	5395.85	2.20	5360.65	-33.00	5378.45	-15.20	5330.30	-63.35	5297.75	-95.90	5476.50	82.85	5568.55	174.90	5871.50	477.85	5842.20	448.55
BRITANNIA	2024/06/11	1.12	Strong Up	Bullish, VWAP-Resist	5517.75	5725.00	4347.70	-1.42%	-2.51%	-2.25%	-2.21%	-2.85%	-1.74%	-1.24%	4.88%	5.65%	Range:8.2%	BO: 5488.4 R: 5725.0	70	Cup and Handle, Momentum Gainer	128	5439.30	-78.45	5379.45	-138.30	5393.65	-124.10	5395.85	-121.90	5360.65	-157.10	5421.70	-96.05	5449.10	-68.65	5787.05	269.30	5829.60	311.85
BRITANNIA	2024/05/02	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4759.65	5386.05	4347.70	-0.32%	6.34%	8.70%	9.85%	6.52%	7.94%	10.11%	11.88%	13.32%	Range:4.9%	BO: 4911.25 R: 4971.2	43		12	4744.60	-15.05	5061.60	301.95	5173.85	414.20	5228.40	468.75	5070.10	310.45	5137.75	378.10	5240.70	481.05	5325.10	565.45	5393.65	634.00
BRITANNIA	2024/09/03	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5916.05	6005.00	4347.70	0.18%	-1.12%	-1.23%	0.40%	0.91%	3.30%	4.85%	4.90%		Range:0%	BO: 0 R: 0	0		0	5926.55	10.50	5850.00	-66.05	5843.55	-72.50	5939.45	23.40	5969.90	53.85	6111.05	195.00	6203.15	287.10	6206.00	289.95	NaN	NaN
BRITANNIA	2024/08/29	1.13	Weak Down, Weak Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	5831.40	6005.00	4347.70	0.41%	1.56%	1.45%	1.63%	0.32%	4.76%	5.20%	8.69%		Range:0%	BO: 0 R: 0	0		0	5855.25	23.85	5922.15	90.75	5916.05	84.65	5926.55	95.15	5850.00	18.60	6109.25	277.85	6134.50	303.10	6338.15	506.75	NaN	NaN
BRITANNIA	2024/08/30	1.61	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5855.25	6005.00	4347.70	1.14%	1.04%	1.22%	-0.09%	-0.20%	4.75%	6.07%	10.09%		Range:0%	BO: 0 R: 0	0		0	5922.15	66.90	5916.05	60.80	5926.55	71.30	5850.00	-5.25	5843.55	-11.70	6133.10	277.85	6210.55	355.30	6446.05	590.80	NaN	NaN
BRITANNIA	2024/08/28	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5703.35	6005.00	4347.70	2.25%	2.66%	3.84%	3.73%	3.91%	5.35%	7.36%	9.91%		Range:4.3%	BO: 5897.6 R: 5989.4	46		-38	5831.40	128.05	5855.25	151.90	5922.15	218.80	5916.05	212.70	5926.55	223.20	6008.65	305.30	6123.25	419.90	6268.80	565.45	NaN	NaN
BRITANNIA	2024/09/17	1.79	Strong Up	Bullish, VWAP-Resist	6111.05	6204.65	4347.70	0.20%	0.38%	1.63%	1.64%	1.51%	5.48%				Range:7.0%	BO: 6133.1 R: 6148.8	66		131	6123.25	12.20	6134.50	23.45	6210.55	99.50	6211.20	100.15	6203.15	92.10	6446.05	335.00	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/08/01	1.10	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5730.15	6005.00	4347.70	-0.17%	-0.56%	2.17%	1.86%	0.25%	-0.01%	1.09%	3.24%	7.03%	Range:9.1%	BO: 5944.75 R: 6005.0	52		-155	5720.35	-9.80	5697.90	-32.25	5854.50	124.35	5836.80	106.65	5744.65	14.50	5729.65	-0.50	5792.65	62.50	5916.05	185.90	6133.10	402.95
BRITANNIA	2024/06/03	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5167.80	5386.05	4347.70	3.04%	6.17%	5.28%	5.72%	6.20%	4.41%	3.57%	5.00%	13.44%	Range:10.2%	BO: 5281.15 R: 5302.5	55		32	5325.10	157.30	5486.65	318.85	5440.45	272.65	5463.55	295.75	5488.40	320.60	5395.85	228.05	5352.05	184.25	5426.25	258.45	5862.35	694.55
BRITANNIA	2024/04/30	1.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4775.95	5386.05	4347.70	-0.34%	-0.66%	5.98%	8.33%	9.47%	6.03%	10.58%	8.20%	12.64%	Range:5.1%	BO: 4920.2 R: 4980.0	45		33	4759.65	-16.30	4744.60	-31.35	5061.60	285.65	5173.85	397.90	5228.40	452.45	5064.00	288.05	5281.15	505.20	5167.80	391.85	5379.45	603.50
BRITANNIA	2024/09/04	0.88	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5926.55	6005.00	4347.70	-1.29%	-1.40%	0.22%	0.73%	1.39%	3.32%	4.28%	3.27%		Range:0%	BO: 0 R: 0	0		0	5850.00	-76.55	5843.55	-83.00	5939.45	12.90	5969.90	43.35	6008.65	82.10	6123.25	196.70	6180.30	253.75	6120.30	193.75	NaN	NaN
BRITANNIA	2024/06/05	2.93	Strong Up	Bullish, VWAP-Resist	5486.65	5725.00	4347.70	-0.84%	-0.42%	0.03%	0.57%	-0.86%	-1.97%	-1.03%	1.49%	7.13%	Range:7.7%	BO: 5325.1 R: 5414.4	71		295	5440.45	-46.20	5463.55	-23.10	5488.40	1.75	5517.75	31.10	5439.30	-47.35	5378.45	-108.20	5430.30	-56.35	5568.55	81.90	5877.95	391.30
BRITANNIA	2024/09/13	1.04	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6133.10	6148.80	4347.70	-1.14%	-0.36%	-0.16%	0.02%	1.26%	2.21%	-0.21%			Range:0%	BO: 0 R: 0	0		0	6063.00	-70.10	6111.05	-22.05	6123.25	-9.85	6134.50	1.40	6210.55	77.45	6268.80	135.70	6120.30	-12.80	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/19	1.18	Strong Up	Bullish, VWAP-Resist	6134.50	6225.00	4347.70	1.24%	1.25%	1.12%	0.75%	1.95%	1.17%				Range:7.0%	BO: 6133.1 R: 6204.65	68		113	6210.55	76.05	6211.20	76.70	6203.15	68.65	6180.30	45.80	6254.10	119.60	6206.00	71.50	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/08/26	0.86	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5796.95	6005.00	4347.70	-0.56%	-1.61%	0.59%	1.01%	2.16%	2.46%	4.59%	6.61%		Range:4.3%	BO: 5897.6 R: 5989.4	55		57	5764.30	-32.65	5703.35	-93.60	5831.40	34.45	5855.25	58.30	5922.15	125.20	5939.45	142.50	6063.00	266.05	6180.30	383.35	NaN	NaN
BRITANNIA	2024/09/16	1.27	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6063.00	6148.80	4347.70	0.79%	0.99%	1.18%	2.43%	2.44%	4.54%				Range:0%	BO: 0 R: 0	0		0	6111.05	48.05	6123.25	60.25	6134.50	71.50	6210.55	147.55	6211.20	148.20	6338.15	275.15	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/07/22	1.23	Strong Up	Bullish, VWAP-Resist	5887.85	5978.00	4347.70	0.97%	-0.99%	-0.99%	-0.26%	0.17%	-3.23%	-4.11%	-0.87%	0.48%	Range:10.0%	BO: 5877.95 R: 5978.0	78		86	5944.75	56.90	5829.50	-58.35	5829.60	-58.25	5872.80	-15.05	5897.60	9.75	5697.90	-189.95	5645.75	-242.10	5836.80	-51.05	5916.05	28.20
BRITANNIA	2024/09/06	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5843.55	6005.00	4347.70	1.64%	2.16%	2.83%	4.55%	4.96%	6.28%	7.28%			Range:4.7%	BO: 5926.55 R: 5944.0	54	Cup and Handle	33	5939.45	95.90	5969.90	126.35	6008.65	165.10	6109.25	265.70	6133.10	289.55	6210.55	367.00	6268.80	425.25	NaN	NaN	NaN	NaN
BRITANNIA	2024/04/12	1.85	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4751.75	5386.05	4347.70	0.21%	-0.23%	-1.19%	-1.76%	0.03%	1.01%	8.88%	8.12%	10.06%	Range:4.6%	BO: 4980.0 R: 5014.0	37		-113	4761.90	10.15	4740.70	-11.05	4695.00	-56.75	4668.30	-83.45	4753.30	1.55	4799.85	48.10	5173.85	422.10	5137.75	386.00	5229.80	478.05
BRITANNIA	2024/05/15	0.33	Strong Up	Bullish, VWAP-Resist	5064.00	5386.05	4347.70	1.46%	0.45%	2.25%	4.02%	4.29%	2.66%	7.43%	6.55%	8.13%	Range:10.7%	BO: 5228.4 R: 5248.45	58	Bearish Engulfing	52	5137.75	73.75	5086.80	22.80	5178.10	114.10	5267.40	203.40	5281.15	217.15	5198.55	134.55	5440.45	376.45	5395.85	331.85	5475.55	411.55
BRITANNIA	2024/09/11	1.82	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6008.65	6047.05	4347.70	1.67%	2.07%	0.90%	1.70%	1.91%	2.86%	5.38%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6109.25	100.60	6133.10	124.45	6063.00	54.35	6111.05	102.40	6123.25	114.60	6180.30	171.65	6331.75	323.10	NaN	NaN	NaN	NaN
BRITANNIA	2024/09/10	1.47	Strong Up	Bullish, VWAP-Resist	5969.90	6010.00	4347.70	0.65%	2.33%	2.73%	1.56%	2.36%	3.91%	7.98%			Range:5.4%	BO: 5939.45 R: 5961.2	63		153	6008.65	38.75	6109.25	139.35	6133.10	163.20	6063.00	93.10	6111.05	141.15	6203.15	233.25	6446.05	476.15	NaN	NaN	NaN	NaN
BRITANNIA	2024/08/12	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5645.75	6005.00	4347.70	0.37%	0.24%	1.49%	1.54%	2.13%	2.10%	4.79%	8.21%	9.87%	Range:5.0%	BO: 5944.75 R: 6005.0	44		-138	5666.50	20.75	5659.15	13.40	5729.65	83.90	5732.50	86.75	5765.80	120.05	5764.30	118.55	5916.05	270.30	6109.25	463.50	6203.15	557.40
BRITANNIA	2024/09/09	1.32	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	5939.45	6005.00	4347.70	0.51%	1.17%	2.86%	3.26%	2.08%	4.58%	6.71%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	5969.90	30.45	6008.65	69.20	6109.25	169.80	6133.10	193.65	6063.00	123.55	6211.20	271.75	6338.15	398.70	NaN	NaN	NaN	NaN
BRITANNIA	2024/08/23	0.41	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5792.65	6005.00	4347.70	0.07%	-0.49%	-1.54%	0.67%	1.08%	0.88%	5.88%	7.09%	5.66%	Range:4.3%	BO: 5897.6 R: 5989.4	54		64	5796.95	4.30	5764.30	-28.35	5703.35	-89.30	5831.40	38.75	5855.25	62.60	5843.55	50.90	6133.10	340.45	6203.15	410.50	6120.30	327.65
BRITANNIA	2024/08/08	0.78	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5744.65	6005.00	4347.70	-0.08%	-1.72%	-1.36%	-1.49%	-0.26%	0.84%	1.93%	3.92%	8.11%	Range:4.6%	BO: 5944.75 R: 6005.0	51		-70	5740.30	-4.35	5645.75	-98.90	5666.50	-78.15	5659.15	-85.50	5729.65	-15.00	5792.65	48.00	5855.25	110.60	5969.90	225.25	6210.55	465.90
BRITANNIA	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	5439.30	5725.00	4347.70	-1.10%	-0.84%	-0.80%	-1.45%	-1.12%	-0.17%	-0.24%	6.81%	7.97%	Range:8.2%	BO: 5517.75 R: 5725.0	63	Bearish Engulfing	77	5379.45	-59.85	5393.65	-45.65	5395.85	-43.45	5360.65	-78.65	5378.45	-60.85	5430.30	-9.00	5426.25	-13.05	5809.70	370.40	5872.80	433.50
BRITANNIA	2024/07/24	0.84	Strong Up	Bullish, VWAP-Resist	5829.50	6005.00	4347.70	0.00%	0.74%	1.17%	0.22%	-0.77%	0.13%	-2.92%	-0.56%	0.35%	Range:10.9%	BO: 5944.75 R: 6005.0	66	Cup and Handle, Bearish Engulfing	64	5829.60	0.10	5872.80	43.30	5897.60	68.10	5842.20	12.70	5784.45	-45.05	5836.80	7.30	5659.15	-170.35	5796.95	-32.55	5850.00	20.50
BRITANNIA	2024/08/19	0.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5732.50	6005.00	4347.70	0.58%	1.83%	1.82%	1.05%	1.12%	3.31%	3.61%	6.82%	10.57%	Range:5.0%	BO: 5944.75 R: 6005.0	51		-20	5765.80	33.30	5837.35	104.85	5836.80	104.30	5792.65	60.15	5796.95	64.45	5922.15	189.65	5939.45	206.95	6123.25	390.75	6338.15	605.65
BRITANNIA	2024/07/11	1.43	Strong Up	Bullish, VWAP-Resist	5761.30	5805.00	4347.70	0.45%	0.84%	1.75%	1.91%	2.02%	1.94%	-0.71%	-1.65%	0.62%	Range:8.0%	BO: 5755.55 R: 5800.0	74		162	5787.05	25.75	5809.70	48.40	5862.35	101.05	5871.50	110.20	5877.95	116.65	5872.80	111.50	5720.35	-40.95	5666.50	-94.80	5796.95	35.65
BRITANNIA	2024/07/08	0.69	Strong Up	Bullish, VWAP-Resist	5568.55	5725.00	4347.70	1.80%	3.36%	3.46%	3.92%	4.33%	6.76%	4.91%	3.16%	4.83%	Range:4.9%	BO: 5546.8 R: 5606.75	65	Cup and Handle	181	5668.85	100.30	5755.55	187.00	5761.30	192.75	5787.05	218.50	5809.70	241.15	5944.75	376.20	5842.20	273.65	5744.65	176.10	5837.35	268.80
BRITANNIA	2024/07/19	1.63	Strong Up	Bullish, VWAP-Resist	5877.95	5978.00	4347.70	0.17%	1.14%	-0.82%	-0.82%	-0.09%	-2.68%	-2.34%	-0.69%	0.75%	Range:9.9%	BO: 5871.5 R: 5920.0	78		103	5887.85	9.90	5944.75	66.80	5829.50	-48.45	5829.60	-48.35	5872.80	-5.15	5720.35	-157.60	5740.30	-137.65	5837.35	-40.60	5922.15	44.20
BRITANNIA	2024/05/30	0.74	Strong Up	Bullish, VWAP-Resist	5198.55	5386.05	4347.70	-0.36%	-0.59%	2.43%	5.54%	4.65%	3.48%	2.53%	3.91%	11.32%	Range:10.2%	BO: 5281.15 R: 5302.5	58		37	5179.80	-18.75	5167.80	-30.75	5325.10	126.55	5486.65	288.10	5440.45	241.90	5379.45	180.90	5330.30	131.75	5401.65	203.10	5787.05	588.50
BRITANNIA	2024/07/31	1.00	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5784.45	6005.00	4347.70	-0.94%	-1.11%	-1.50%	1.21%	0.91%	-2.17%	0.91%	2.38%	5.62%	Range:9.1%	BO: 5944.75 R: 6005.0	57		-58	5730.15	-54.30	5720.35	-64.10	5697.90	-86.55	5854.50	70.05	5836.80	52.35	5659.15	-125.30	5836.80	52.35	5922.15	137.70	6109.25	324.80
BRITANNIA	2024/06/18	0.36	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5395.85	5725.00	4347.70	-0.65%	-0.32%	-1.21%	-1.82%	-0.81%	0.11%	5.06%	8.93%	7.20%	Range:7.8%	BO: 5517.75 R: 5725.0	59		19	5360.65	-35.20	5378.45	-17.40	5330.30	-65.55	5297.75	-98.10	5352.05	-43.80	5401.65	5.80	5668.85	273.00	5877.95	482.10	5784.45	388.60
BRITANNIA	2024/08/05	3.31	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5697.90	6005.00	4347.70	2.75%	2.44%	0.82%	0.74%	-0.92%	1.19%	1.17%	2.67%	7.25%	Range:8.7%	BO: 5944.75 R: 6005.0	49		-144	5854.50	156.60	5836.80	138.90	5744.65	46.75	5740.30	42.40	5645.75	-52.15	5765.80	67.90	5764.30	66.40	5850.00	152.10	6111.05	413.15
BRITANNIA	2024/05/24	0.55	Strong Up	Bullish, VWAP-Resist	5240.70	5386.05	4347.70	-0.54%	0.19%	-0.21%	-0.80%	-1.16%	4.25%	2.92%	3.45%	6.26%	Range:10.2%	BO: 5281.15 R: 5302.5	63		124	5212.25	-28.45	5250.55	9.85	5229.80	-10.90	5198.55	-42.15	5179.80	-60.90	5463.55	222.85	5393.65	152.95	5421.70	181.00	5568.55	327.85
BRITANNIA	2024/06/13	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5379.45	5725.00	4347.70	0.26%	0.30%	-0.35%	-0.02%	-0.91%	1.79%	3.11%	8.98%	9.63%	Range:8.2%	BO: 5517.75 R: 5725.0	58	3 Outside Down	24	5393.65	14.20	5395.85	16.40	5360.65	-18.80	5378.45	-1.00	5330.30	-49.15	5475.55	96.10	5546.80	167.35	5862.35	482.90	5897.60	518.15
BRITANNIA	2024/06/21	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	5330.30	5725.00	4347.70	-0.61%	0.41%	1.71%	1.88%	2.72%	4.06%	8.57%	9.37%	6.90%	Range:6.3%	BO: 5517.75 R: 5725.0	53		-60	5297.75	-32.55	5352.05	21.75	5421.70	91.40	5430.30	100.00	5475.55	145.25	5546.80	216.50	5787.05	456.75	5829.50	499.20	5697.90	367.60
BRITANNIA	2024/05/29	0.58	Strong Up	Bullish, VWAP-Resist	5229.80	5386.05	4347.70	-0.60%	-0.96%	-1.19%	1.82%	4.91%	4.01%	2.84%	4.72%	10.16%	Range:10.2%	BO: 5281.15 R: 5302.5	61		71	5198.55	-31.25	5179.80	-50.00	5167.80	-62.00	5325.10	95.30	5486.65	256.85	5439.30	209.50	5378.45	148.65	5476.50	246.70	5761.30	531.50
BRITANNIA	2024/07/02	0.45	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5401.65	5725.00	4347.70	0.88%	0.46%	2.69%	3.09%	4.95%	8.53%	7.92%	5.90%	4.77%	Range:6.3%	BO: 5517.75 R: 5725.0	55	Bearish Engulfing	51	5449.10	47.45	5426.25	24.60	5546.80	145.15	5568.55	166.90	5668.85	267.20	5862.35	460.70	5829.50	427.85	5720.35	318.70	5659.15	257.50
BRITANNIA	2024/08/07	0.87	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5836.80	6005.00	4347.70	-1.58%	-1.65%	-3.27%	-2.92%	-3.04%	0.00%	-0.09%	1.76%	5.10%	Range:6.3%	BO: 5944.75 R: 6005.0	59		20	5744.65	-92.15	5740.30	-96.50	5645.75	-191.05	5666.50	-170.30	5659.15	-177.65	5836.80	0.00	5831.40	-5.40	5939.45	102.65	6134.50	297.70
BRITANNIA	2024/05/17	0.25	Strong Up	Bullish, VWAP-Resist	5086.80	5386.05	4347.70	1.79%	3.55%	3.82%	3.03%	2.47%	1.59%	7.89%	5.73%	6.19%	Range:10.7%	BO: 5228.4 R: 5248.45	57		41	5178.10	91.30	5267.40	180.60	5281.15	194.35	5240.70	153.90	5212.25	125.45	5167.80	81.00	5488.40	401.60	5378.45	291.65	5401.65	314.85
BRITANNIA	2024/07/30	0.72	Strong Up	Bullish, VWAP-Resist	5842.20	6005.00	4347.70	-0.99%	-1.92%	-2.09%	-2.47%	0.21%	-3.01%	-0.08%	0.22%	2.85%	Range:9.1%	BO: 5944.75 R: 6005.0	63		57	5784.45	-57.75	5730.15	-112.05	5720.35	-121.85	5697.90	-144.30	5854.50	12.30	5666.50	-175.70	5837.35	-4.85	5855.25	13.05	6008.65	166.45
BRITANNIA	2024/09/02	0.97	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5922.15	6005.00	4347.70	-0.10%	0.07%	-1.22%	-1.33%	0.29%	2.38%	4.88%	6.92%		Range:0%	BO: 0 R: 0	0		0	5916.05	-6.10	5926.55	4.40	5850.00	-72.15	5843.55	-78.60	5939.45	17.30	6063.00	140.85	6211.20	289.05	6331.75	409.60	NaN	NaN
BRITANNIA	2024/09/12	2.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6109.25	6128.70	4347.70	0.39%	-0.76%	0.03%	0.23%	0.41%	2.37%	1.58%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	6133.10	23.85	6063.00	-46.25	6111.05	1.80	6123.25	14.00	6134.50	25.25	6254.10	144.85	6206.00	96.75	NaN	NaN	NaN	NaN
BRITANNIA	2024/07/04	0.50	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	5426.25	5725.00	4347.70	2.22%	2.62%	4.47%	6.07%	6.17%	8.32%	8.23%	7.89%	5.64%	Range:4.0%	BO: 5517.75 R: 5725.0	56		64	5546.80	120.55	5568.55	142.30	5668.85	242.60	5755.55	329.30	5761.30	335.05	5877.95	451.70	5872.80	446.55	5854.50	428.25	5732.50	306.25
BRITANNIA	2024/07/15	0.54	Strong Up	Bullish, VWAP-Resist	5809.70	5847.75	4347.70	0.91%	1.06%	1.17%	1.35%	2.32%	0.56%	0.77%	-1.38%	-1.83%	Range:8.8%	BO: 5787.05 R: 5805.0	76		125	5862.35	52.65	5871.50	61.80	5877.95	68.25	5887.85	78.15	5944.75	135.05	5842.20	32.50	5854.50	44.80	5729.65	-80.05	5703.35	-106.35
BRITANNIA	2024/06/19	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5360.65	5725.00	4347.70	0.33%	-0.57%	-1.17%	-0.16%	1.14%	1.65%	7.37%	9.83%	6.89%	Range:7.8%	BO: 5517.75 R: 5725.0	56		-2	5378.45	17.80	5330.30	-30.35	5297.75	-62.90	5352.05	-8.60	5421.70	61.05	5449.10	88.45	5755.55	394.90	5887.85	527.20	5730.15	369.50
BRITANNIA	2024/04/18	1.87	Strong Down	Neutral, VWAP-Resist	4695.00	5386.05	4347.70	-0.57%	1.24%	2.19%	2.85%	3.18%	1.06%	7.92%	12.19%	10.07%	Range:5.7%	BO: 4980.0 R: 5014.0	33		-138	4668.30	-26.70	4753.30	58.30	4797.80	102.80	4828.95	133.95	4844.15	149.15	4744.60	49.60	5066.80	371.80	5267.40	572.40	5167.80	472.80
BRITANNIA	2024/07/25	1.07	Strong Up	Bullish, VWAP-Resist	5829.60	6005.00	4347.70	0.74%	1.17%	0.22%	-0.77%	-1.71%	-1.46%	-1.71%	-1.12%	0.24%	Range:10.0%	BO: 5944.75 R: 6005.0	66		33	5872.80	43.20	5897.60	68.00	5842.20	12.60	5784.45	-45.15	5730.15	-99.45	5744.65	-84.95	5729.65	-99.95	5764.30	-65.30	5843.55	13.95
BRITANNIA	2024/05/09	0.69	Strong Up	Bullish, VWAP-Resist	5070.10	5386.05	4347.70	-0.07%	1.19%	1.39%	-0.12%	1.33%	3.36%	2.16%	8.83%	4.49%	Range:10.7%	BO: 5228.4 R: 5248.45	60		115	5066.80	-3.30	5130.55	60.45	5140.80	70.70	5064.00	-6.10	5137.75	67.65	5240.70	170.60	5179.80	109.70	5517.75	447.65	5297.75	227.65
BRITANNIA	2024/08/09	0.68	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5740.30	6005.00	4347.70	-1.65%	-1.29%	-1.41%	-0.19%	-0.14%	0.99%	3.17%	4.67%	8.20%	Range:4.2%	BO: 5944.75 R: 6005.0	51		-89	5645.75	-94.55	5666.50	-73.80	5659.15	-81.15	5729.65	-10.65	5732.50	-7.80	5796.95	56.65	5922.15	181.85	6008.65	268.35	6211.20	470.90
BRITANNIA	2024/04/26	0.56	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4800.45	5386.05	4347.70	-0.01%	-0.51%	-0.85%	-1.16%	5.44%	6.88%	7.87%	8.29%	14.94%	Range:5.9%	BO: 4961.45 R: 4980.0	47		75	4799.85	-0.60	4775.95	-24.50	4759.65	-40.80	4744.60	-55.85	5061.60	261.15	5130.55	330.10	5178.10	377.65	5198.55	398.10	5517.75	717.30
BRITANNIA	2024/04/29	0.41	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4799.85	5386.05	4347.70	-0.50%	-0.84%	-1.15%	5.45%	7.79%	7.10%	9.74%	7.92%	13.32%	Range:5.9%	BO: 4961.45 R: 4980.0	47		48	4775.95	-23.90	4759.65	-40.20	4744.60	-55.25	5061.60	261.75	5173.85	374.00	5140.80	340.95	5267.40	467.55	5179.80	379.95	5439.30	639.45
BRITANNIA	2024/09/05	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5850.00	6005.00	4347.70	-0.11%	1.53%	2.05%	2.71%	4.43%	4.86%	6.91%			Range:4.7%	BO: 5926.55 R: 5944.0	55		63	5843.55	-6.45	5939.45	89.45	5969.90	119.90	6008.65	158.65	6109.25	259.25	6134.50	284.50	6254.10	404.10	NaN	NaN	NaN	NaN
BRITANNIA	2024/07/29	0.48	Strong Up	Bullish, VWAP-Resist	5897.60	6005.00	4347.70	-0.94%	-1.92%	-2.84%	-3.01%	-3.39%	-4.27%	-2.23%	-1.12%	1.23%	Range:9.1%	BO: 5944.75 R: 6005.0	70		76	5842.20	-55.40	5784.45	-113.15	5730.15	-167.45	5720.35	-177.25	5697.90	-199.70	5645.75	-251.85	5765.80	-131.80	5831.40	-66.20	5969.90	72.30
BRITANNIA	2024/09/18	0.73	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	6123.25	6204.65	4347.70	0.18%	1.43%	1.44%	1.30%	0.93%	3.41%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6134.50	11.25	6210.55	87.30	6211.20	87.95	6203.15	79.90	6180.30	57.05	6331.75	208.50	NaN	NaN	NaN	NaN	NaN	NaN
BRITANNIA	2024/04/19	1.14	Strong Down	Neutral, VWAP-Resist	4668.30	5386.05	4347.70	1.82%	2.77%	3.44%	3.77%	2.83%	8.42%	9.90%	13.13%	14.07%	Range:6.3%	BO: 4980.0 R: 5014.0	31		-156	4753.30	85.00	4797.80	129.50	4828.95	160.65	4844.15	175.85	4800.45	132.15	5061.60	393.30	5130.55	462.25	5281.15	612.85	5325.10	656.80
BRITANNIA	2024/08/27	0.57	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	5764.30	6005.00	4347.70	-1.06%	1.16%	1.58%	2.74%	2.63%	3.57%	6.02%	8.50%		Range:4.3%	BO: 5897.6 R: 5989.4	51	Cup and Handle	27	5703.35	-60.95	5831.40	67.10	5855.25	90.95	5922.15	157.85	5916.05	151.75	5969.90	205.60	6111.05	346.75	6254.10	489.80	NaN	NaN
BPCL	2024/06/24	0.35	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	305.25	343.98	165.73	-2.93%	-2.24%	-0.13%	-0.43%	-0.23%	-1.88%	0.82%	6.85%	9.65%	Range:12.9%	BO: 333.08 R: 343.5	47	3 Outside Down	11	296.30	-8.95	298.40	-6.85	304.85	-0.40	303.95	-1.30	304.55	-0.70	299.50	-5.75	307.75	2.50	326.15	20.90	334.70	29.45
BPCL	2024/06/25	0.72	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.30	343.98	165.73	0.71%	2.89%	2.58%	2.78%	2.73%	1.32%	6.63%	10.97%	15.98%	Range:12.9%	BO: 333.08 R: 343.5	42		-56	298.40	2.10	304.85	8.55	303.95	7.65	304.55	8.25	304.40	8.10	300.20	3.90	315.95	19.65	328.80	32.50	343.65	47.35
BPCL	2024/05/03	0.58	Weak Up	Bullish, VWAP-Resist	314.92	343.98	165.73	-3.11%	-4.05%	-1.51%	-5.98%	-1.78%	-0.24%	4.16%	-7.74%	0.17%	Range:7.7%	BO: 317.33 R: 318.52	60		167	305.12	-9.80	302.15	-12.77	310.15	-4.77	296.08	-18.84	309.33	-5.59	314.15	-0.77	328.02	13.10	290.55	-24.37	315.45	0.53
BPCL	2024/06/28	0.42	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	303.95	343.98	165.73	0.20%	0.15%	0.87%	-0.31%	0.89%	0.20%	1.41%	15.17%	9.69%	Range:12.9%	BO: 333.08 R: 343.5	48		-38	304.55	0.60	304.40	0.45	306.60	2.65	303.00	-0.95	306.65	2.70	304.55	0.60	308.25	4.30	350.05	46.10	333.40	29.45
BPCL	2024/05/14	0.73	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	302.98	343.98	165.73	3.15%	2.11%	3.69%	6.28%	5.70%	4.55%	-4.10%	3.42%	0.62%	Range:7.7%	BO: 317.33 R: 320.85	50	3 Outside Down	-30	312.52	9.54	309.38	6.40	314.15	11.17	322.00	19.02	320.25	17.27	316.77	13.79	290.55	-12.43	313.33	10.35	304.85	1.87
BPCL	2024/09/11	0.93	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	340.25	367.20	165.73	1.19%	0.60%	0.12%	-0.54%	-1.22%	-0.13%	2.53%			Range:10.8%	BO: 360.7 R: 367.2	45		-146	344.30	4.05	342.30	2.05	340.65	0.40	338.40	-1.85	336.10	-4.15	339.80	-0.45	348.85	8.60	NaN	NaN	NaN	NaN
BPCL	2024/07/22	2.11	Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	308.25	343.98	165.73	-0.73%	2.17%	5.81%	6.67%	9.62%	10.85%	8.16%	13.58%	15.30%	Range:6.9%	BO: 318.15 R: 319.25	51		45	306.00	-2.25	314.95	6.70	326.15	17.90	328.80	20.55	337.90	29.65	341.70	33.45	333.40	25.15	350.10	41.85	355.40	47.15
BPCL	2024/05/16	1.46	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	309.38	343.98	165.73	1.54%	4.08%	3.51%	4.64%	5.71%	1.46%	-3.06%	-0.48%	-1.56%	Range:7.7%	BO: 317.33 R: 320.85	53		59	314.15	4.77	322.00	12.62	320.25	10.87	323.73	14.35	327.05	17.67	313.90	4.52	299.90	-9.48	307.90	-1.48	304.55	-4.83
BPCL	2024/09/12	1.18	Sideways, Sideways	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	344.30	367.20	165.73	-0.58%	-1.06%	-1.71%	-2.38%	-5.77%	0.23%	-1.18%			Range:0%	BO: 0 R: 0	0		0	342.30	-2.00	340.65	-3.65	338.40	-5.90	336.10	-8.20	324.45	-19.85	345.10	0.80	340.25	-4.05	NaN	NaN	NaN	NaN
BPCL	2024/06/12	1.08	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	306.67	343.98	165.73	0.98%	2.17%	2.86%	0.40%	2.10%	-0.59%	-1.20%	0.35%	7.22%	Range:12.9%	BO: 333.08 R: 343.5	49		-14	309.67	3.00	313.33	6.66	315.45	8.78	307.90	1.23	313.12	6.45	304.85	-1.82	303.00	-3.67	307.75	1.08	328.80	22.13
BPCL	2024/05/09	1.27	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	296.08	343.98	165.73	4.48%	2.49%	2.33%	5.55%	4.49%	10.46%	6.02%	2.54%	3.10%	Range:7.7%	BO: 317.33 R: 320.85	45	Bearish Engulfing	-37	309.33	13.25	303.45	7.37	302.98	6.90	312.52	16.44	309.38	13.30	327.05	30.97	313.90	17.82	303.60	7.52	305.25	9.17
BPCL	2024/08/20	1.25	Weak Up	Bullish, VWAP-Resist	349.40	359.05	165.73	0.52%	0.20%	0.80%	0.50%	-0.10%	1.72%	-0.99%	-7.14%	5.39%	Range:13.2%	BO: 350.05 R: 359.05	62	Momentum Gainer	109	351.20	1.80	350.10	0.70	352.20	2.80	351.15	1.75	349.05	-0.35	355.40	6.00	345.95	-3.45	324.45	-24.95	368.25	18.85
BPCL	2024/09/03	0.73	Weak Up	Bullish, VWAP-Resist	355.40	367.20	165.73	0.52%	1.49%	-0.91%	-2.14%	-2.66%	-4.78%	-4.57%	-4.26%		Range:10.3%	BO: 358.45 R: 367.2	62		67	357.25	1.85	360.70	5.30	352.15	-3.25	347.80	-7.60	345.95	-9.45	338.40	-17.00	339.15	-16.25	340.25	-15.15	NaN	NaN
BPCL	2024/06/04	2.31	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	290.10	343.98	165.73	0.16%	0.68%	3.38%	3.86%	4.65%	6.14%	2.86%	5.70%	9.67%	Range:12.9%	BO: 333.08 R: 343.5	40	Bearish Engulfing	-154	290.55	0.45	292.08	1.98	299.90	9.80	301.30	11.20	303.60	13.50	307.90	17.80	298.40	8.30	306.65	16.55	318.15	28.05
BPCL	2024/08/06	0.67	Strong Up	Bullish, VWAP-Resist	334.70	359.05	165.73	2.67%	1.08%	-0.39%	-0.39%	-3.88%	4.93%	4.02%	5.21%	0.42%	Range:14.4%	BO: 350.05 R: 359.05	58		44	343.65	8.95	338.30	3.60	333.40	-1.30	333.40	-1.30	321.70	-13.00	351.20	16.50	348.15	13.45	352.15	17.45	336.10	1.40
BPCL	2024/04/18	1.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	294.80	343.98	165.73	-0.64%	2.35%	0.58%	0.63%	2.34%	6.82%	4.93%	8.63%	12.99%	Range:9.4%	BO: 307.9 R: 310.15	47	Cup and Handle	-15	292.90	-1.90	301.73	6.93	296.50	1.70	296.67	1.87	301.70	6.90	314.92	20.12	309.33	14.53	320.25	25.45	333.08	38.28
BPCL	2024/06/10	0.71	Sideways	Neutral, 50MA-Resist, VWAP-Resist	301.30	343.98	165.73	0.76%	1.78%	2.78%	3.99%	4.70%	-1.66%	1.03%	1.76%	4.53%	Range:12.9%	BO: 333.08 R: 343.5	46		-62	303.60	2.30	306.67	5.37	309.67	8.37	313.33	12.03	315.45	14.15	296.30	-5.00	304.40	3.10	306.60	5.30	314.95	13.65
BPCL	2024/05/07	1.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	302.15	343.98	165.73	2.65%	-2.01%	2.38%	0.43%	0.27%	5.99%	4.84%	-0.74%	3.63%	Range:7.7%	BO: 317.33 R: 320.85	49		30	310.15	8.00	296.08	-6.07	309.33	7.18	303.45	1.30	302.98	0.83	320.25	18.10	316.77	14.62	299.90	-2.25	313.12	10.97
BPCL	2024/07/08	0.85	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.50	343.98	165.73	0.23%	0.28%	2.37%	1.69%	2.75%	2.17%	16.26%	12.95%	17.26%	Range:7.4%	BO: 315.45 R: 319.0	44		-70	300.20	0.70	300.35	0.85	306.60	7.10	304.55	5.05	307.75	8.25	306.00	6.50	348.20	48.70	338.30	38.80	351.20	51.70
BPCL	2024/09/09	0.70	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	347.80	367.20	165.73	-0.53%	-2.17%	-1.01%	-1.58%	-2.06%	-2.79%	6.37%			Range:10.8%	BO: 360.7 R: 367.2	52	3 Outside Down	-89	345.95	-1.85	340.25	-7.55	344.30	-3.50	342.30	-5.50	340.65	-7.15	338.10	-9.70	369.95	22.15	NaN	NaN	NaN	NaN
BPCL	2024/07/04	0.43	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	303.00	343.98	165.73	1.20%	-1.16%	-0.92%	-0.87%	1.19%	0.26%	8.51%	10.46%	13.47%	Range:8.0%	BO: 315.45 R: 335.0	47		-33	306.65	3.65	299.50	-3.50	300.20	-2.80	300.35	-2.65	306.60	3.60	303.80	0.80	328.80	25.80	334.70	31.70	343.80	40.80
BPCL	2024/09/17	0.59	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	338.40	367.20	165.73	-0.68%	-4.12%	-2.13%	-0.09%	0.22%	8.82%				Range:0%	BO: 0 R: 0	0		0	336.10	-2.30	324.45	-13.95	331.20	-7.20	338.10	-0.30	339.15	0.75	368.25	29.85	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/05/30	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	312.88	343.98	165.73	0.33%	6.46%	-7.28%	-7.14%	-6.65%	-1.03%	-1.69%	-2.71%	-2.66%	Range:9.7%	BO: 328.02 R: 331.67	50		-15	313.90	1.02	333.08	20.20	290.10	-22.78	290.55	-22.33	292.08	-20.80	309.67	-3.21	307.60	-5.28	304.40	-8.48	304.55	-8.33
BPCL	2024/04/30	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	303.67	343.98	165.73	4.50%	3.70%	0.48%	-0.50%	2.13%	2.91%	6.61%	9.68%	1.98%	Range:5.3%	BO: 309.4 R: 312.25	53	Bearish Engulfing	119	317.33	13.66	314.92	11.25	305.12	1.45	302.15	-1.52	310.15	6.48	312.52	8.85	323.73	20.06	333.08	29.41	309.67	6.00
BPCL	2024/09/04	1.49	Weak Up	Bullish, VWAP-Resist	357.25	367.20	165.73	0.97%	-1.43%	-2.65%	-3.16%	-4.76%	-5.92%	-4.88%	-6.23%		Range:10.3%	BO: 358.45 R: 367.2	63		96	360.70	3.45	352.15	-5.10	347.80	-9.45	345.95	-11.30	340.25	-17.00	336.10	-21.15	339.80	-17.45	335.00	-22.25	NaN	NaN
BPCL	2024/08/23	0.94	Sideways	Bullish, VWAP-Resist	352.20	359.05	165.73	-0.30%	-0.89%	-1.15%	1.21%	1.55%	-0.01%	-2.81%	-3.71%	-4.88%	Range:10.6%	BO: 351.2 R: 359.05	63		116	351.15	-1.05	349.05	-3.15	348.15	-4.05	356.45	4.25	357.65	5.45	352.15	-0.05	342.30	-9.90	339.15	-13.05	335.00	-17.20
BPCL	2024/07/23	1.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	306.00	343.98	165.73	2.92%	6.58%	7.45%	10.42%	13.79%	9.38%	5.13%	15.10%	16.75%	Range:6.9%	BO: 318.15 R: 319.25	49	Cup and Handle	-26	314.95	8.95	326.15	20.15	328.80	22.80	337.90	31.90	348.20	42.20	334.70	28.70	321.70	15.70	352.20	46.20	357.25	51.25
BPCL	2024/09/06	1.43	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	352.15	367.20	165.73	-1.24%	-1.76%	-3.38%	-2.23%	-2.80%	-5.95%	4.30%			Range:10.8%	BO: 360.7 R: 367.2	56	Bearish Engulfing	32	347.80	-4.35	345.95	-6.20	340.25	-11.90	344.30	-7.85	342.30	-9.85	331.20	-20.95	367.30	15.15	NaN	NaN	NaN	NaN
BPCL	2024/08/27	0.62	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	349.05	359.05	165.73	-0.26%	2.12%	2.46%	2.69%	1.82%	-0.89%	-3.05%	-1.13%		Range:0%	BO: 0 R: 0	0		0	348.15	-0.90	356.45	7.40	357.65	8.60	358.45	9.40	355.40	6.35	345.95	-3.10	338.40	-10.65	345.10	-3.95	NaN	NaN
BPCL	2024/08/08	0.75	Strong Up	Bullish, VWAP-Resist	338.30	359.05	165.73	-1.45%	-1.45%	-4.91%	-3.92%	-1.71%	4.11%	5.72%	2.26%	-2.10%	Range:14.2%	BO: 350.05 R: 359.05	58	Bearish Engulfing	26	333.40	-4.90	333.40	-4.90	321.70	-16.60	325.05	-13.25	332.50	-5.80	352.20	13.90	357.65	19.35	345.95	7.65	331.20	-7.10
BPCL	2024/05/06	0.62	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	305.12	343.98	165.73	-0.97%	1.65%	-2.96%	1.38%	-0.55%	5.53%	5.94%	-4.27%	0.91%	Range:7.7%	BO: 317.33 R: 320.85	52		67	302.15	-2.97	310.15	5.03	296.08	-9.04	309.33	4.21	303.45	-1.67	322.00	16.88	323.25	18.13	292.08	-13.04	307.90	2.78
BPCL	2024/07/31	0.93	Weak Up	Bullish, VWAP-Resist	350.05	359.05	165.73	-0.27%	-0.84%	-2.39%	-4.39%	-1.83%	-7.14%	0.01%	2.40%	-1.64%	Range:14.4%	BO: 348.2 R: 359.05	72		164	349.10	-0.95	347.10	-2.95	341.70	-8.35	334.70	-15.35	343.65	-6.40	325.05	-25.00	350.10	0.05	358.45	8.40	344.30	-5.75
BPCL	2024/06/21	1.37	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	307.60	343.98	165.73	-0.76%	-3.67%	-2.99%	-0.89%	-1.19%	-0.31%	-0.99%	2.39%	11.09%	Range:12.9%	BO: 333.08 R: 343.5	49	Cup and Handle, Bearish Engulfing	29	305.25	-2.35	296.30	-11.30	298.40	-9.20	304.85	-2.75	303.95	-3.65	306.65	-0.95	304.55	-3.05	314.95	7.35	341.70	34.10
BPCL	2024/06/03	1.88	Weak Up	Bullish, VWAP-Resist	333.08	343.98	165.73	-12.90%	-12.77%	-12.31%	-9.96%	-9.54%	-5.29%	-11.04%	-9.03%	-5.14%	Range:11.1%	BO: 328.02 R: 331.67	62		156	290.10	-42.98	290.55	-42.53	292.08	-41.00	299.90	-33.18	301.30	-31.78	315.45	-17.63	296.30	-36.78	303.00	-30.08	315.95	-17.13
BPCL	2024/09/16	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	340.65	367.20	165.73	-0.66%	-1.34%	-4.76%	-2.77%	-0.75%	8.60%				Range:7.8%	BO: 360.7 R: 367.2	46	3 Outside Down	-110	338.40	-2.25	336.10	-4.55	324.45	-16.20	331.20	-9.45	338.10	-2.55	369.95	29.30	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/08/30	1.50	Weak Up	Bullish, VWAP-Resist	357.65	365.50	165.73	0.22%	-0.63%	-0.11%	0.85%	-1.54%	-4.29%	-7.40%	2.96%		Range:10.1%	BO: 356.45 R: 358.0	65	Lorentzian-Buy	101	358.45	0.80	355.40	-2.25	357.25	-0.40	360.70	3.05	352.15	-5.50	342.30	-15.35	331.20	-26.45	368.25	10.60	NaN	NaN
BPCL	2024/06/26	0.37	Weak Down	Neutral, VWAP-Resist	298.40	343.98	165.73	2.16%	1.86%	2.06%	2.01%	2.75%	0.65%	6.62%	13.24%	13.37%	Range:12.9%	BO: 333.08 R: 343.5	43		-84	304.85	6.45	303.95	5.55	304.55	6.15	304.40	6.00	306.60	8.20	300.35	1.95	318.15	19.75	337.90	39.50	338.30	39.90
BPCL	2024/06/06	1.69	Sideways	Neutral, 50MA-Resist, VWAP-Resist	292.08	343.98	165.73	2.68%	3.16%	3.94%	5.00%	6.02%	5.31%	4.06%	2.78%	5.54%	Range:12.9%	BO: 333.08 R: 343.5	41		-137	299.90	7.82	301.30	9.22	303.60	11.52	306.67	14.59	309.67	17.59	307.60	15.52	303.95	11.87	300.20	8.12	308.25	16.17
BPCL	2024/07/19	1.53	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	303.80	343.98	165.73	1.46%	0.72%	3.67%	7.36%	8.23%	14.25%	9.74%	15.60%	17.99%	Range:6.9%	BO: 318.15 R: 319.25	47		41	308.25	4.45	306.00	2.20	314.95	11.15	326.15	22.35	328.80	25.00	347.10	43.30	333.40	29.60	351.20	47.40	358.45	54.65
BPCL	2024/07/02	0.28	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	304.40	343.98	165.73	0.72%	-0.46%	0.74%	-1.61%	-1.38%	3.79%	3.47%	14.03%	6.78%	Range:12.9%	BO: 333.08 R: 343.5	48		-33	306.60	2.20	303.00	-1.40	306.65	2.25	299.50	-4.90	300.20	-4.20	315.95	11.55	314.95	10.55	347.10	42.70	325.05	20.65
BPCL	2024/08/26	0.42	Sideways	Bullish, VWAP-Resist	351.15	359.05	165.73	-0.60%	-0.85%	1.51%	1.85%	2.08%	-0.95%	-2.99%	-3.23%		Range:8.7%	BO: 352.2 R: 359.05	62	Cup and Handle	90	349.05	-2.10	348.15	-3.00	356.45	5.30	357.65	6.50	358.45	7.30	347.80	-3.35	340.65	-10.50	339.80	-11.35	NaN	NaN
BPCL	2024/07/01	0.23	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	304.55	343.98	165.73	-0.05%	0.67%	-0.51%	0.69%	-1.66%	1.05%	0.48%	14.63%	5.63%	Range:12.9%	BO: 333.08 R: 343.5	48		-29	304.40	-0.15	306.60	2.05	303.00	-1.55	306.65	2.10	299.50	-5.05	307.75	3.20	306.00	1.45	349.10	44.55	321.70	17.15
BPCL	2024/09/19	1.06	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	324.45	367.20	165.73	2.08%	4.21%	4.53%	4.73%	6.36%	4.87%				Range:10.0%	BO: 360.7 R: 367.2	33	Lorentzian-Sell	-159	331.20	6.75	338.10	13.65	339.15	14.70	339.80	15.35	345.10	20.65	340.25	15.80	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/05/22	0.84	Weak Up	Bullish, VWAP-Resist	320.25	343.98	165.73	1.09%	2.12%	2.43%	0.94%	-1.09%	-9.27%	-4.24%	-4.68%	-5.39%	Range:9.0%	BO: 322.0 R: 324.5	58		145	323.73	3.48	327.05	6.80	328.02	7.77	323.25	3.00	316.77	-3.48	290.55	-29.70	306.67	-13.58	305.25	-15.00	303.00	-17.25
BPCL	2024/04/23	0.75	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	296.50	343.98	165.73	0.06%	1.75%	2.78%	4.35%	2.42%	4.60%	5.40%	10.63%	-1.49%	Range:9.4%	BO: 307.9 R: 310.15	48	Bearish Engulfing	8	296.67	0.17	301.70	5.20	304.73	8.23	309.40	12.90	303.67	7.17	310.15	13.65	312.52	16.02	328.02	31.52	292.08	-4.42
BPCL	2024/05/28	0.50	Weak Up	Bullish, VWAP-Resist	323.25	343.98	165.73	-2.00%	-3.21%	-2.89%	3.04%	-10.26%	-6.08%	-4.75%	-5.97%	-7.08%	Range:9.7%	BO: 328.02 R: 331.67	58		85	316.77	-6.48	312.88	-10.37	313.90	-9.35	333.08	9.83	290.10	-33.15	303.60	-19.65	307.90	-15.35	303.95	-19.30	300.35	-22.90
BPCL	2024/08/28	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	348.15	359.05	165.73	2.38%	2.73%	2.96%	2.08%	2.61%	-2.27%	-3.46%	5.50%		Range:8.7%	BO: 352.2 R: 359.05	59		61	356.45	8.30	357.65	9.50	358.45	10.30	355.40	7.25	357.25	9.10	340.25	-7.90	336.10	-12.05	367.30	19.15	NaN	NaN
BPCL	2024/05/29	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	316.77	343.98	165.73	-1.23%	-0.91%	5.15%	-8.42%	-8.28%	-3.19%	-1.15%	-3.86%	-3.21%	Range:9.7%	BO: 328.02 R: 331.67	53		26	312.88	-3.89	313.90	-2.87	333.08	16.31	290.10	-26.67	290.55	-26.22	306.67	-10.10	313.12	-3.65	304.55	-12.22	306.60	-10.17
BPCL	2024/06/19	0.94	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	307.90	343.98	165.73	1.70%	-0.10%	-0.86%	-3.77%	-3.09%	-0.42%	-2.45%	0.11%	13.38%	Range:12.9%	BO: 333.08 R: 343.5	49		27	313.12	5.22	307.60	-0.30	305.25	-2.65	296.30	-11.60	298.40	-9.50	306.60	-1.30	300.35	-7.55	308.25	0.35	349.10	41.20
BPCL	2024/07/12	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	304.55	343.98	165.73	1.05%	3.74%	4.47%	-0.25%	1.21%	10.95%	12.20%	6.73%	14.61%	Range:6.1%	BO: 315.45 R: 319.0	49		95	307.75	3.20	315.95	11.40	318.15	13.60	303.80	-0.75	308.25	3.70	337.90	33.35	341.70	37.15	325.05	20.50	349.05	44.50
BPCL	2024/09/13	0.81	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	342.30	367.20	165.73	-0.48%	-1.14%	-1.81%	-5.21%	-3.24%	7.30%	-2.13%			Range:9.9%	BO: 360.7 R: 367.2	47	Bearish Engulfing	-91	340.65	-1.65	338.40	-3.90	336.10	-6.20	324.45	-17.85	331.20	-11.10	367.30	25.00	335.00	-7.30	NaN	NaN	NaN	NaN
BPCL	2024/08/13	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	321.70	359.05	165.73	1.04%	3.36%	6.87%	8.61%	9.17%	8.22%	11.05%	6.40%	5.63%	Range:13.2%	BO: 350.05 R: 359.05	46	Lorentzian-Sell	-116	325.05	3.35	332.50	10.80	343.80	22.10	349.40	27.70	351.20	29.50	348.15	26.45	357.25	35.55	342.30	20.60	339.80	18.10
BPCL	2024/04/12	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	300.60	343.98	165.73	-1.94%	-1.48%	-1.93%	-2.56%	0.38%	2.93%	0.52%	2.92%	5.38%	Range:11.0%	BO: 313.2 R: 319.35	51		53	294.77	-5.83	296.15	-4.45	294.80	-5.80	292.90	-7.70	301.73	1.13	309.40	8.80	302.15	1.55	309.38	8.78	316.77	16.17
BPCL	2024/09/02	1.06	Weak Up	Bullish, VWAP-Resist	358.45	367.20	165.73	-0.85%	-0.33%	0.63%	-1.76%	-2.97%	-4.97%	-5.68%	-2.68%		Range:10.3%	BO: 357.65 R: 365.5	66		104	355.40	-3.05	357.25	-1.20	360.70	2.25	352.15	-6.30	347.80	-10.65	340.65	-17.80	338.10	-20.35	348.85	-9.60	NaN	NaN
BPCL	2024/08/21	0.83	Weak Up	Bullish, VWAP-Resist	351.20	359.05	165.73	-0.31%	0.28%	-0.01%	-0.61%	-0.87%	1.72%	-3.12%	-5.69%	-0.67%	Range:12.9%	BO: 350.05 R: 359.05	63		119	350.10	-1.10	352.20	1.00	351.15	-0.05	349.05	-2.15	348.15	-3.05	357.25	6.05	340.25	-10.95	331.20	-20.00	348.85	-2.35
BPCL	2024/08/29	0.98	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	356.45	359.05	165.73	0.34%	0.56%	-0.29%	0.22%	1.19%	-3.41%	-8.98%	3.79%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	357.65	1.20	358.45	2.00	355.40	-1.05	357.25	0.80	360.70	4.25	344.30	-12.15	324.45	-32.00	369.95	13.50	NaN	NaN
BPCL	2024/08/12	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	333.40	359.05	165.73	-3.51%	-2.50%	-0.27%	3.12%	4.80%	4.69%	6.60%	3.27%	1.72%	Range:13.2%	BO: 350.05 R: 359.05	54		-27	321.70	-11.70	325.05	-8.35	332.50	-0.90	343.80	10.40	349.40	16.00	349.05	15.65	355.40	22.00	344.30	10.90	339.15	5.75
BPCL	2024/09/10	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	345.95	367.20	165.73	-1.65%	-0.48%	-1.06%	-1.53%	-2.18%	-1.97%	6.45%			Range:10.8%	BO: 360.7 R: 367.2	50		-114	340.25	-5.70	344.30	-1.65	342.30	-3.65	340.65	-5.30	338.40	-7.55	339.15	-6.80	368.25	22.30	NaN	NaN	NaN	NaN
BPCL	2024/05/13	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	303.45	343.98	165.73	-0.15%	2.99%	1.95%	3.53%	6.11%	6.52%	-4.40%	2.05%	-1.66%	Range:7.7%	BO: 317.33 R: 320.85	50	Bearish Engulfing	-27	302.98	-0.47	312.52	9.07	309.38	5.93	314.15	10.70	322.00	18.55	323.25	19.80	290.10	-13.35	309.67	6.22	298.40	-5.05
BPCL	2024/09/05	1.21	Weak Up, Weak Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	360.70	367.20	165.73	-2.37%	-3.58%	-4.09%	-5.67%	-4.55%	-10.05%	-4.32%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	352.15	-8.55	347.80	-12.90	345.95	-14.75	340.25	-20.45	344.30	-16.40	324.45	-36.25	345.10	-15.60	NaN	NaN	NaN	NaN
BPCL	2024/09/18	0.35	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	336.10	367.20	165.73	-3.47%	-1.46%	0.60%	0.91%	1.10%	3.79%				Range:6.8%	BO: 360.7 R: 367.2	42		-114	324.45	-11.65	331.20	-4.90	338.10	2.00	339.15	3.05	339.80	3.70	348.85	12.75	NaN	NaN	NaN	NaN	NaN	NaN
BPCL	2024/04/24	0.65	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	296.67	343.98	165.73	1.70%	2.72%	4.29%	2.36%	6.96%	-0.20%	4.28%	8.96%	1.09%	Range:8.0%	BO: 307.9 R: 310.15	48		-12	301.70	5.03	304.73	8.06	309.40	12.73	303.67	7.00	317.33	20.66	296.08	-0.59	309.38	12.71	323.25	26.58	299.90	3.23
BPCL	2024/08/22	0.58	Sideways	Bullish, VWAP-Resist	350.10	359.05	165.73	0.60%	0.30%	-0.30%	-0.56%	1.81%	3.03%	-1.66%	-3.43%	-2.81%	Range:12.9%	BO: 351.2 R: 359.05	62		111	352.20	2.10	351.15	1.05	349.05	-1.05	348.15	-1.95	356.45	6.35	360.70	10.60	344.30	-5.80	338.10	-12.00	340.25	-9.85
BOSCHLTD	2024/04/10	1.97	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	29795.75	31400.15	19051.30	0.18%	0.02%	0.64%	0.43%	-0.03%	-3.08%	0.80%	3.82%	4.26%	Range:9.0%	BO: 31087.35 R: 31400.15	51	3 Outside Down	-120	29849.40	53.65	29800.40	4.65	29986.50	190.75	29924.10	128.35	29787.00	-8.75	28877.20	-918.55	30034.55	238.80	30935.40	1139.65	31065.95	1270.20
BOSCHLTD	2024/08/28	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	31940.15	36678.00	19051.30	-0.65%	1.41%	1.21%	1.44%	1.60%	3.97%	7.59%	18.90%		Range:11.4%	BO: 34978.45 R: 35182.8	41	3 Outside Down	15	31731.85	-208.30	32389.60	449.45	32327.60	387.45	32399.25	459.10	32451.85	511.70	33209.60	1269.45	34363.90	2423.75	37976.10	6035.95	NaN	NaN
BOSCHLTD	2024/05/15	2.47	Strong Up	Bullish, VWAP-Resist	30935.40	32100.00	19051.30	0.34%	0.30%	-0.17%	0.00%	-0.24%	-1.05%	-0.92%	7.90%	10.18%	Range:9.5%	BO: 31882.0 R: 32100.0	57	Bearish Engulfing	133	31041.55	106.15	31027.75	92.35	30883.05	-52.35	30935.45	0.05	30861.30	-74.10	30610.35	-325.05	30651.70	-283.70	33379.20	2443.80	34084.40	3149.00
BOSCHLTD	2024/09/03	0.90	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	32399.25	36678.00	19051.30	0.16%	4.08%	-0.13%	2.18%	3.50%	7.16%	13.28%	13.38%		Range:8.6%	BO: 33909.75 R: 34580.0	47		71	32451.85	52.60	33720.75	1321.50	32357.30	-41.95	33105.70	706.45	33534.00	1134.75	34720.30	2321.05	36703.30	4304.05	36734.50	4335.25	NaN	NaN
BOSCHLTD	2024/08/01	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	34370.70	36678.00	19051.30	-1.34%	-5.86%	-4.86%	-5.64%	-7.38%	-7.07%	-5.15%	-5.74%	-0.08%	Range:4.3%	BO: 35612.45 R: 35777.8	50	Cup and Handle	-18	33909.75	-460.95	32355.20	-2015.50	32699.40	-1671.30	32430.85	-1939.85	31835.65	-2535.05	31940.60	-2430.10	32600.15	-1770.55	32399.25	-1971.45	34343.15	-27.55
BOSCHLTD	2024/07/30	0.43	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	34924.55	36678.00	19051.30	0.15%	-1.59%	-2.91%	-7.36%	-6.37%	-9.54%	-7.76%	-7.26%	-4.91%	Range:4.3%	BO: 35612.45 R: 35777.8	58		18	34978.45	53.90	34370.70	-553.85	33909.75	-1014.80	32355.20	-2569.35	32699.40	-2225.15	31593.85	-3330.70	32213.70	-2710.85	32389.60	-2534.95	33209.60	-1714.95
BOSCHLTD	2024/07/23	1.06	Strong Down	Bullish, 20EMA-Resist, VWAP-Support	34065.10	36678.00	19051.30	0.15%	2.01%	2.50%	2.56%	2.52%	-4.01%	-7.25%	-4.30%	-4.74%	Range:8.4%	BO: 35612.45 R: 36678.0	50	Bearish Engulfing	-178	34116.40	51.30	34751.05	685.95	34917.05	851.95	34936.05	870.95	34924.55	859.45	32699.40	-1365.70	31593.85	-2471.25	32600.15	-1464.95	32451.85	-1613.25
BOSCHLTD	2024/08/19	0.89	Strong Down	Neutral, VWAP-Resist	31605.75	36678.00	19051.30	1.42%	1.92%	2.84%	3.15%	3.82%	2.28%	4.75%	8.73%	19.22%	Range:11.8%	BO: 35149.85 R: 35385.05	37		-62	32054.50	448.75	32213.70	607.95	32503.15	897.40	32600.15	994.40	32814.40	1208.65	32327.60	721.85	33105.70	1499.95	34363.90	2758.15	37678.90	6073.15
BOSCHLTD	2024/08/05	1.43	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32355.20	36678.00	19051.30	1.06%	0.23%	-1.61%	-1.04%	-2.34%	-0.93%	-0.17%	4.22%	7.31%	Range:9.1%	BO: 35612.45 R: 35777.8	33	Lorentzian-Sell	-242	32699.40	344.20	32430.85	75.65	31835.65	-519.55	32018.70	-336.50	31598.00	-757.20	32054.50	-300.70	32299.95	-55.25	33720.75	1365.55	34720.30	2365.10
BOSCHLTD	2024/05/22	1.80	Strong Up	Bullish, VWAP-Resist	30935.45	32100.00	19051.30	-0.24%	-0.31%	2.04%	0.42%	0.62%	-0.22%	1.54%	6.72%	14.03%	Range:9.5%	BO: 31882.0 R: 32100.0	57		64	30861.30	-74.15	30840.15	-95.30	31566.45	631.00	31065.95	130.50	31127.05	191.60	30867.05	-68.40	31411.30	475.85	33015.50	2080.05	35276.40	4340.95
BOSCHLTD	2024/07/16	0.39	Strong Up	Bullish, VWAP-Resist	35108.85	36678.00	19051.30	0.12%	-2.95%	-2.77%	-2.97%	-2.83%	-0.37%	-7.63%	-9.98%	-9.62%	Range:9.4%	BO: 35612.45 R: 36678.0	61		37	35149.85	41.00	34073.30	-1035.55	34135.60	-973.25	34065.10	-1043.75	34116.40	-992.45	34978.45	-130.40	32430.85	-2678.00	31605.75	-3503.10	31731.85	-3377.00
BOSCHLTD	2024/09/10	2.34	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	33534.00	36678.00	19051.30	-0.97%	1.73%	2.41%	1.50%	3.54%	9.45%	12.84%			Range:0%	BO: 0 R: 0	0		0	33209.60	-324.40	34113.90	579.90	34343.15	809.15	34037.00	503.00	34720.30	1186.30	36703.30	3169.30	37841.20	4307.20	NaN	NaN	NaN	NaN
BOSCHLTD	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	32327.80	32927.95	19051.30	3.25%	1.75%	-0.23%	0.86%	2.13%	5.95%	6.45%	8.73%	8.03%	Range:8.9%	BO: 32433.15 R: 32683.25	64		177	33379.20	1051.40	32892.55	564.75	32254.70	-73.10	32606.35	278.55	33015.50	687.70	34249.95	1922.15	34412.30	2084.50	35149.85	2822.05	34924.55	2596.75
BOSCHLTD	2024/06/28	0.64	Strong Up	Bullish, VWAP-Resist	34084.40	36678.00	19051.30	0.49%	1.64%	1.36%	3.50%	2.90%	3.09%	0.15%	2.62%	-7.29%	Range:15.0%	BO: 34749.65 R: 36678.0	65	Bearish Engulfing	104	34249.95	165.55	34644.80	560.40	34546.45	462.05	35276.40	1192.00	35074.00	989.60	35139.05	1054.65	34135.60	51.20	34978.45	894.05	31598.00	-2486.40
BOSCHLTD	2024/07/22	0.59	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	34135.60	36678.00	19051.30	-0.21%	-0.06%	1.80%	2.29%	2.34%	-5.22%	-7.43%	-4.78%	-5.09%	Range:9.4%	BO: 35612.45 R: 36678.0	51		-169	34065.10	-70.50	34116.40	-19.20	34751.05	615.45	34917.05	781.45	34936.05	800.45	32355.20	-1780.40	31598.00	-2537.60	32503.15	-1632.45	32399.25	-1736.35
BOSCHLTD	2024/06/20	0.47	Strong Up	Bullish, VWAP-Resist	32254.70	34350.00	19051.30	1.09%	2.36%	4.85%	5.87%	7.74%	9.37%	10.41%	5.61%	5.13%	Range:11.5%	BO: 33379.2 R: 34350.0	58		83	32606.35	351.65	33015.50	760.80	33817.95	1563.25	34149.40	1894.70	34749.65	2494.95	35276.40	3021.70	35611.25	3356.55	34065.10	1810.40	33909.75	1655.05
BOSCHLTD	2024/05/09	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	29881.70	31400.15	19051.30	1.84%	3.07%	6.69%	3.53%	3.88%	3.21%	1.71%	4.32%	10.49%	Range:7.2%	BO: 31087.35 R: 31400.15	52		72	30431.95	550.25	30797.80	916.10	31882.00	2000.30	30935.40	1053.70	31041.55	1159.85	30840.15	958.45	30393.75	512.05	31174.00	1292.30	33015.50	3133.80
BOSCHLTD	2024/08/30	1.52	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	32389.60	36678.00	19051.30	-0.19%	0.03%	0.19%	4.11%	-0.10%	6.03%	10.18%	16.83%		Range:0%	BO: 0 R: 0	0		0	32327.60	-62.00	32399.25	9.65	32451.85	62.25	33720.75	1331.15	32357.30	-32.30	34343.15	1953.55	35686.75	3297.15	37841.20	5451.60	NaN	NaN
BOSCHLTD	2024/07/24	0.57	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	34116.40	36678.00	19051.30	1.86%	2.35%	2.40%	2.37%	2.53%	-4.94%	-9.15%	-3.82%	-1.16%	Range:7.3%	BO: 35612.45 R: 36678.0	51		-107	34751.05	634.65	34917.05	800.65	34936.05	819.65	34924.55	808.15	34978.45	862.05	32430.85	-1685.55	30993.15	-3123.25	32814.40	-1302.00	33720.75	-395.65
BOSCHLTD	2024/09/16	0.68	Strong Up	Bullish, VWAP-Resist	34037.00	36678.00	19051.30	2.01%	0.96%	1.17%	4.85%	7.12%	10.70%				Range:8.0%	BO: 34343.15 R: 35044.45	58		108	34720.30	683.30	34363.90	326.90	34436.85	399.85	35686.75	1649.75	36461.90	2424.90	37678.90	3641.90	NaN	NaN	NaN	NaN	NaN	NaN
BOSCHLTD	2024/05/07	0.61	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29607.85	31400.15	19051.30	1.49%	0.92%	2.78%	4.02%	7.68%	4.48%	5.13%	3.34%	8.94%	Range:7.2%	BO: 31087.35 R: 31400.15	49		11	30047.60	439.75	29881.70	273.85	30431.95	824.10	30797.80	1189.95	31882.00	2274.15	30935.45	1327.60	31127.05	1519.20	30596.60	988.75	32254.70	2646.85
BOSCHLTD	2024/08/09	1.17	Strong Down	Neutral, VWAP-Resist	32018.70	36678.00	19051.30	-1.31%	-1.33%	-3.20%	-0.24%	-1.29%	2.49%	0.96%	3.72%	13.88%	Range:10.6%	BO: 35611.25 R: 35777.8	34		-114	31598.00	-420.70	31593.85	-424.85	30993.15	-1025.55	31940.60	-78.10	31605.75	-412.95	32814.40	795.70	32327.60	308.90	33209.60	1190.90	36461.90	4443.20
BOSCHLTD	2024/05/30	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30610.35	32229.50	19051.30	-0.71%	-2.03%	-3.47%	0.84%	0.14%	5.95%	6.52%	13.18%	14.79%	Range:8.1%	BO: 31882.0 R: 32229.5	50	Bearish Engulfing	-50	30393.75	-216.60	29989.35	-621.00	29548.25	-1062.10	30867.05	256.70	30651.70	41.35	32433.15	1822.80	32606.35	1996.00	34644.80	4034.45	35139.05	4528.70
BOSCHLTD	2024/08/13	0.59	Strong Down	Neutral, VWAP-Resist	31593.85	36678.00	19051.30	-1.90%	1.10%	0.04%	1.46%	1.96%	1.10%	2.72%	8.70%	16.99%	Range:10.1%	BO: 35149.85 R: 35698.5	31		-97	30993.15	-600.70	31940.60	346.75	31605.75	11.90	32054.50	460.65	32213.70	619.85	31940.15	346.30	32451.85	858.00	34343.15	2749.30	36961.25	5367.40
BOSCHLTD	2024/07/29	0.76	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	34936.05	36678.00	19051.30	-0.03%	0.12%	-1.62%	-2.94%	-7.39%	-9.55%	-8.25%	-9.17%	-4.01%	Range:4.3%	BO: 35612.45 R: 36678.0	58		19	34924.55	-11.50	34978.45	42.40	34370.70	-565.35	33909.75	-1026.30	32355.20	-2580.85	31598.00	-3338.05	32054.50	-2881.55	31731.85	-3204.20	33534.00	-1402.05
BOSCHLTD	2024/07/12	0.46	Strong Up	Bullish, VWAP-Resist	35139.05	36678.00	19051.30	-0.15%	-0.09%	0.03%	-3.03%	-2.86%	-0.58%	-7.92%	-11.80%	-8.08%	Range:11.8%	BO: 35612.45 R: 36678.0	62	Bearish Engulfing	64	35085.20	-53.85	35108.85	-30.20	35149.85	10.80	34073.30	-1065.75	34135.60	-1003.45	34936.05	-203.00	32355.20	-2783.85	30993.15	-4145.90	32299.95	-2839.10
BOSCHLTD	2024/08/27	1.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	32299.95	36678.00	19051.30	-1.11%	-1.76%	0.28%	0.09%	0.31%	3.82%	7.49%	14.99%		Range:11.4%	BO: 34978.45 R: 35182.8	44	Bearish Engulfing	82	31940.15	-359.80	31731.85	-568.10	32389.60	89.65	32327.60	27.65	32399.25	99.30	33534.00	1234.05	34720.30	2420.35	37141.90	4841.95	NaN	NaN
BOSCHLTD	2024/04/30	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29356.05	31400.15	19051.30	4.48%	2.51%	2.31%	0.86%	2.36%	5.38%	5.13%	2.16%	10.48%	Range:7.2%	BO: 31087.35 R: 31400.15	48		-27	30670.45	1314.40	30093.45	737.40	30034.55	678.50	29607.85	251.80	30047.60	691.55	30935.40	1579.35	30861.30	1505.25	29989.35	633.30	32433.15	3077.10
BOSCHLTD	2024/09/02	0.81	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	32327.60	36678.00	19051.30	0.22%	0.38%	4.31%	0.09%	2.41%	5.29%	12.79%	14.83%		Range:0%	BO: 0 R: 0	0		0	32399.25	71.65	32451.85	124.25	33720.75	1393.15	32357.30	29.70	33105.70	778.10	34037.00	1709.40	36461.90	4134.30	37122.80	4795.20	NaN	NaN
BOSCHLTD	2024/09/13	1.19	Strong Up	Bullish, VWAP-Resist	34343.15	36678.00	19051.30	-0.89%	1.10%	0.06%	0.27%	3.91%	10.58%	7.11%			Range:9.8%	BO: 34113.9 R: 34280.0	61		174	34037.00	-306.15	34720.30	377.15	34363.90	20.75	34436.85	93.70	35686.75	1343.60	37976.10	3632.95	36784.30	2441.15	NaN	NaN	NaN	NaN
BOSCHLTD	2024/08/26	1.07	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32814.40	36678.00	19051.30	-1.57%	-2.66%	-3.30%	-1.29%	-1.48%	0.89%	3.73%	12.64%		Range:0%	BO: 0 R: 0	0		0	32299.95	-514.45	31940.15	-874.25	31731.85	-1082.55	32389.60	-424.80	32327.60	-486.80	33105.70	291.30	34037.00	1222.60	36961.25	4146.85	NaN	NaN
BOSCHLTD	2024/09/11	1.28	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	33209.60	36678.00	19051.30	2.72%	3.41%	2.49%	4.55%	3.48%	11.30%	11.78%			Range:8.1%	BO: 33720.75 R: 34142.95	53		116	34113.90	904.30	34343.15	1133.55	34037.00	827.40	34720.30	1510.70	34363.90	1154.30	36961.25	3751.65	37122.80	3913.20	NaN	NaN	NaN	NaN
BOSCHLTD	2024/04/15	0.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	29800.40	31400.15	19051.30	0.62%	0.42%	-0.04%	-2.21%	-1.76%	-1.49%	0.83%	4.12%	2.72%	Range:9.0%	BO: 31087.35 R: 31400.15	51		-117	29986.50	186.10	29924.10	123.70	29787.00	-13.40	29142.05	-658.35	29277.40	-523.00	29356.05	-444.35	30047.60	247.20	31027.75	1227.35	30610.35	809.95
BOSCHLTD	2024/07/19	0.69	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	34073.30	36678.00	19051.30	0.18%	-0.02%	0.13%	1.99%	2.48%	-0.48%	-6.03%	-5.46%	-5.12%	Range:9.4%	BO: 35612.45 R: 36678.0	50		-119	34135.60	62.30	34065.10	-8.20	34116.40	43.10	34751.05	677.75	34917.05	843.75	33909.75	-163.55	32018.70	-2054.60	32213.70	-1859.60	32327.60	-1745.70
BOSCHLTD	2024/08/02	1.13	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	33909.75	36678.00	19051.30	-4.58%	-3.57%	-4.36%	-6.12%	-5.58%	-6.79%	-3.23%	-4.30%	0.38%	Range:4.8%	BO: 35612.45 R: 35777.8	45		-95	32355.20	-1554.55	32699.40	-1210.35	32430.85	-1478.90	31835.65	-2074.10	32018.70	-1891.05	31605.75	-2304.00	32814.40	-1095.35	32451.85	-1457.90	34037.00	127.25
BOSCHLTD	2024/09/09	1.81	Strong Up, Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	33105.70	36678.00	19051.30	1.29%	0.31%	3.05%	3.74%	2.81%	10.14%	13.81%			Range:0%	BO: 0 R: 0	0		0	33534.00	428.30	33209.60	103.90	34113.90	1008.20	34343.15	1237.45	34037.00	931.30	36461.90	3356.20	37678.90	4573.20	NaN	NaN	NaN	NaN
BOSCHLTD	2024/08/29	0.54	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	31731.85	36678.00	19051.30	2.07%	1.88%	2.10%	2.27%	6.27%	7.51%	8.52%	18.74%		Range:11.4%	BO: 34978.45 R: 35182.8	40		-37	32389.60	657.75	32327.60	595.75	32399.25	667.40	32451.85	720.00	33720.75	1988.90	34113.90	2382.05	34436.85	2705.00	37678.90	5947.05	NaN	NaN
BOSCHLTD	2024/06/06	0.20	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30651.70	32229.50	19051.30	-0.18%	0.37%	1.70%	2.48%	5.81%	6.38%	11.20%	16.18%	11.37%	Range:7.3%	BO: 31882.0 R: 32229.5	51		10	30596.60	-55.10	30764.75	113.05	31174.00	522.30	31411.30	759.60	32433.15	1781.45	32606.35	1954.65	34084.40	3432.70	35612.45	4960.75	34135.60	3483.90
BOSCHLTD	2024/08/14	0.90	Strong Down	Neutral, VWAP-Resist	30993.15	36678.00	19051.30	3.06%	1.98%	3.42%	3.94%	4.87%	2.38%	8.80%	9.82%	19.84%	Range:11.8%	BO: 35149.85 R: 35399.0	28		-103	31940.60	947.45	31605.75	612.60	32054.50	1061.35	32213.70	1220.55	32503.15	1510.00	31731.85	738.70	33720.75	2727.60	34037.00	3043.85	37141.90	6148.75
BOSCHLTD	2024/04/24	0.75	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	28858.00	31400.15	19051.30	0.15%	0.07%	1.49%	1.73%	6.28%	3.55%	7.57%	7.65%	6.02%	Range:7.2%	BO: 31087.35 R: 31400.15	40		-130	28901.05	43.05	28877.20	19.20	29287.15	429.15	29356.05	498.05	30670.45	1812.45	29881.70	1023.70	31041.55	2183.55	31065.95	2207.95	30596.60	1738.60
BOSCHLTD	2024/09/18	0.42	Strong Up	Bullish, VWAP-Resist	34363.90	36678.00	19051.30	0.21%	3.85%	6.11%	6.81%	7.56%	8.03%				Range:8.6%	BO: 34720.3 R: 35044.45	59	Cup and Handle	99	34436.85	72.95	35686.75	1322.85	36461.90	2098.00	36703.30	2339.40	36961.25	2597.35	37122.80	2758.90	NaN	NaN	NaN	NaN	NaN	NaN
BOSCHLTD	2024/04/22	0.79	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	29142.05	31400.15	19051.30	0.46%	-0.97%	-0.83%	-0.91%	0.50%	1.60%	9.40%	5.83%	5.92%	Range:6.3%	BO: 31087.35 R: 31400.15	42		-124	29277.40	135.35	28858.00	-284.05	28901.05	-241.00	28877.20	-264.85	29287.15	145.10	29607.85	465.80	31882.00	2739.95	30840.15	1698.10	30867.05	1725.00
BOSCHLTD	2024/08/23	1.33	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	32600.15	36678.00	19051.30	0.66%	-0.92%	-2.02%	-2.66%	-0.65%	-0.74%	5.35%	12.59%	12.83%	Range:0%	BO: 0 R: 0	0		0	32814.40	214.25	32299.95	-300.20	31940.15	-660.00	31731.85	-868.30	32389.60	-210.55	32357.30	-242.85	34343.15	1743.00	36703.30	4103.15	36784.30	4184.15
BOSCHLTD	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	30840.15	32100.00	19051.30	2.36%	0.73%	0.93%	-0.75%	-1.45%	-0.79%	4.82%	10.73%	11.58%	Range:9.5%	BO: 31882.0 R: 32100.0	56		53	31566.45	726.30	31065.95	225.80	31127.05	286.90	30610.35	-229.80	30393.75	-446.40	30596.60	-243.55	32327.80	1487.65	34149.40	3309.25	34412.30	3572.15
BOSCHLTD	2024/09/04	0.52	Strong Up, Strong Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	32451.85	36678.00	19051.30	3.91%	-0.29%	2.01%	3.33%	2.33%	5.89%	13.90%	13.35%		Range:0%	BO: 0 R: 0	0		0	33720.75	1268.90	32357.30	-94.55	33105.70	653.85	33534.00	1082.15	33209.60	757.75	34363.90	1912.05	36961.25	4509.40	36784.30	4332.45	NaN	NaN
BOSCHLTD	2024/06/19	0.43	Strong Up	Bullish, VWAP-Resist	32892.55	34350.00	19051.30	-1.94%	-0.87%	0.37%	2.81%	3.82%	5.03%	7.59%	3.78%	4.49%	Range:11.5%	BO: 33379.2 R: 34350.0	65		133	32254.70	-637.85	32606.35	-286.20	33015.50	122.95	33817.95	925.40	34149.40	1256.85	34546.45	1653.90	35389.95	2497.40	34135.60	1243.05	34370.70	1478.15
BOSCHLTD	2024/04/26	0.37	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	28877.20	31400.15	19051.30	1.42%	1.66%	6.21%	4.21%	4.01%	6.65%	6.95%	6.00%	7.95%	Range:7.2%	BO: 31087.35 R: 31400.15	40		-112	29287.15	409.95	29356.05	478.85	30670.45	1793.25	30093.45	1216.25	30034.55	1157.35	30797.80	1920.60	30883.05	2005.85	30610.35	1733.15	31174.00	2296.80
BOSCHLTD	2024/06/07	0.19	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	30596.60	32229.50	19051.30	0.55%	1.89%	2.66%	6.00%	5.66%	7.91%	11.94%	15.67%	11.34%	Range:7.3%	BO: 31882.0 R: 32229.5	51		0	30764.75	168.15	31174.00	577.40	31411.30	814.70	32433.15	1836.55	32327.80	1731.20	33015.50	2418.90	34249.95	3653.35	35389.95	4793.35	34065.10	3468.50
BOSCHLTD	2024/04/12	0.88	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	29849.40	31400.15	19051.30	-0.16%	0.46%	0.25%	-0.21%	-2.37%	-1.88%	-0.81%	3.99%	4.28%	Range:9.0%	BO: 31087.35 R: 31400.15	51		-99	29800.40	-49.00	29986.50	137.10	29924.10	74.70	29787.00	-62.40	29142.05	-707.35	29287.15	-562.25	29607.85	-241.55	31041.55	1192.15	31127.05	1277.65
BOSCHLTD	2024/09/12	0.94	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	34113.90	36678.00	19051.30	0.67%	-0.23%	1.78%	0.73%	0.95%	8.88%	7.68%			Range:0%	BO: 0 R: 0	0		0	34343.15	229.25	34037.00	-76.90	34720.30	606.40	34363.90	250.00	34436.85	322.95	37141.90	3028.00	36734.50	2620.60	NaN	NaN	NaN	NaN
BOSCHLTD	2024/08/06	1.18	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	32699.40	36678.00	19051.30	-0.82%	-2.64%	-2.08%	-3.37%	-3.38%	-1.49%	-2.32%	-1.05%	5.09%	Range:9.1%	BO: 35612.45 R: 35777.8	37		-183	32430.85	-268.55	31835.65	-863.75	32018.70	-680.70	31598.00	-1101.40	31593.85	-1105.55	32213.70	-485.70	31940.15	-759.25	32357.30	-342.10	34363.90	1664.50
BOSCHLTD	2024/09/05	2.76	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	33720.75	36678.00	19051.30	-4.04%	-1.82%	-0.55%	-1.52%	1.17%	2.12%	10.15%			Range:0%	BO: 0 R: 0	0		0	32357.30	-1363.45	33105.70	-615.05	33534.00	-186.75	33209.60	-511.15	34113.90	393.15	34436.85	716.10	37141.90	3421.15	NaN	NaN	NaN	NaN
BOSCHLTD	2024/05/03	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	30093.45	31400.15	19051.30	-0.20%	-1.61%	-0.15%	-0.70%	1.12%	3.10%	4.89%	2.57%	10.92%	Range:7.2%	BO: 31087.35 R: 31400.15	55		110	30034.55	-58.90	29607.85	-485.60	30047.60	-45.85	29881.70	-211.75	30431.95	338.50	31027.75	934.30	31566.45	1473.00	30867.05	773.60	33379.20	3285.75
BOSCHLTD	2024/08/08	1.64	Strong Down	Neutral, VWAP-Resist	31835.65	36678.00	19051.30	0.57%	-0.75%	-0.76%	-2.65%	0.33%	2.40%	1.74%	5.33%	12.10%	Range:10.6%	BO: 35612.45 R: 35777.8	32		-156	32018.70	183.05	31598.00	-237.65	31593.85	-241.80	30993.15	-842.50	31940.60	104.95	32600.15	764.50	32389.60	553.95	33534.00	1698.35	35686.75	3851.10
BOSCHLTD	2024/07/08	0.60	Strong Up	Bullish, VWAP-Resist	34412.30	36678.00	19051.30	3.49%	2.84%	3.48%	2.11%	1.96%	-1.01%	1.49%	-7.49%	-6.39%	Range:13.3%	BO: 35276.4 R: 36678.0	61	Bearish Engulfing	58	35612.45	1200.15	35389.95	977.65	35611.25	1198.95	35139.05	726.75	35085.20	672.90	34065.10	-347.20	34924.55	512.25	31835.65	-2576.65	32213.70	-2198.60
BOSCHLTD	2024/04/23	1.23	Strong Down	Bullish, 50MA-Support, VWAP-Resist	29277.40	31400.15	19051.30	-1.43%	-1.29%	-1.37%	0.03%	0.27%	2.63%	5.66%	7.82%	4.69%	Range:6.3%	BO: 31087.35 R: 31400.15	44		-117	28858.00	-419.40	28901.05	-376.35	28877.20	-400.20	29287.15	9.75	29356.05	78.65	30047.60	770.20	30935.40	1658.00	31566.45	2289.05	30651.70	1374.30
BOSCHLTD	2024/05/28	1.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	31065.95	32229.50	19051.30	0.20%	-1.47%	-2.16%	-3.47%	-4.89%	0.35%	5.88%	9.72%	13.92%	Range:9.4%	BO: 31882.0 R: 32229.5	56		62	31127.05	61.10	30610.35	-455.60	30393.75	-672.20	29989.35	-1076.60	29548.25	-1517.70	31174.00	108.05	32892.55	1826.60	34084.40	3018.45	35389.95	4324.00
BOSCHLTD	2024/06/03	0.45	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	29989.35	32229.50	19051.30	-1.47%	2.93%	2.21%	2.02%	2.59%	11.30%	12.77%	17.63%	17.07%	Range:7.1%	BO: 31882.0 R: 32229.5	44		-203	29548.25	-441.10	30867.05	877.70	30651.70	662.35	30596.60	607.25	30764.75	775.40	33379.20	3389.85	33817.95	3828.60	35276.40	5287.05	35108.85	5119.50
BOSCHLTD	2024/07/02	0.71	Strong Up	Bullish, VWAP-Resist	34644.80	36678.00	19051.30	-0.28%	1.82%	1.24%	-0.67%	2.79%	1.34%	-1.53%	-2.12%	-10.54%	Range:15.0%	BO: 34749.65 R: 36678.0	68	Cup and Handle	105	34546.45	-98.35	35276.40	631.60	35074.00	429.20	34412.30	-232.50	35612.45	967.65	35108.85	464.05	34116.40	-528.40	33909.75	-735.05	30993.15	-3651.65
BOSCHLTD	2024/06/04	0.72	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	29548.25	32229.50	19051.30	4.46%	3.73%	3.55%	4.12%	5.50%	11.32%	15.57%	18.70%	18.96%	Range:7.3%	BO: 31882.0 R: 32229.5	40		-287	30867.05	1318.80	30651.70	1103.45	30596.60	1048.35	30764.75	1216.50	31174.00	1625.75	32892.55	3344.30	34149.40	4601.15	35074.00	5525.75	35149.85	5601.60
BOSCHLTD	2024/04/18	1.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	29924.10	31400.15	19051.30	-0.46%	-2.61%	-2.16%	-3.56%	-3.42%	0.57%	1.70%	3.38%	0.22%	Range:5.4%	BO: 31087.35 R: 31400.15	52		-54	29787.00	-137.10	29142.05	-782.05	29277.40	-646.70	28858.00	-1066.10	28901.05	-1023.05	30093.45	169.35	30431.95	507.85	30935.45	1011.35	29989.35	65.25
BOSCHLTD	2024/09/19	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	34436.85	36678.00	19051.30	3.63%	5.88%	6.58%	7.33%	7.86%	6.67%				Range:0%	BO: 0 R: 0	0		0	35686.75	1249.90	36461.90	2025.05	36703.30	2266.45	36961.25	2524.40	37141.90	2705.05	36734.50	2297.65	NaN	NaN	NaN	NaN	NaN	NaN
BOSCHLTD	2024/04/29	0.75	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	29287.15	31400.15	19051.30	0.24%	4.72%	2.75%	2.55%	1.10%	8.86%	5.63%	3.78%	7.25%	Range:7.2%	BO: 31087.35 R: 31400.15	47		-52	29356.05	68.90	30670.45	1383.30	30093.45	806.30	30034.55	747.40	29607.85	320.70	31882.00	2594.85	30935.45	1648.30	30393.75	1106.60	31411.30	2124.15
BOSCHLTD	2024/06/27	1.17	Strong Up	Bullish, VWAP-Resist	34749.65	36678.00	19051.30	-1.91%	-1.44%	-0.30%	-0.58%	1.52%	2.48%	-1.95%	0.50%	-7.86%	Range:15.0%	BO: 34149.4 R: 34426.9	72		180	34084.40	-665.25	34249.95	-499.70	34644.80	-104.85	34546.45	-203.20	35276.40	526.75	35611.25	861.60	34073.30	-676.35	34924.55	174.90	32018.70	-2730.95
BOSCHLTD	2024/08/07	2.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	32430.85	36678.00	19051.30	-1.84%	-1.27%	-2.57%	-2.58%	-4.43%	0.22%	-2.16%	2.08%	6.19%	Range:9.1%	BO: 35612.45 R: 35777.8	35		-165	31835.65	-595.20	32018.70	-412.15	31598.00	-832.85	31593.85	-837.00	30993.15	-1437.70	32503.15	72.30	31731.85	-699.00	33105.70	674.85	34436.85	2006.00
BOSCHLTD	2024/09/17	1.30	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	34720.30	36678.00	19051.30	-1.03%	-0.82%	2.78%	5.02%	5.71%	8.99%				Range:0%	BO: 0 R: 0	0		0	34363.90	-356.40	34436.85	-283.45	35686.75	966.45	36461.90	1741.60	36703.30	1983.00	37841.20	3120.90	NaN	NaN	NaN	NaN	NaN	NaN
BOSCHLTD	2024/05/08	0.80	Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	30047.60	31400.15	19051.30	-0.55%	1.28%	2.50%	6.10%	2.95%	2.71%	1.87%	2.39%	8.52%	Range:7.2%	BO: 31087.35 R: 31400.15	54	Cup and Handle	77	29881.70	-165.90	30431.95	384.35	30797.80	750.20	31882.00	1834.40	30935.40	887.80	30861.30	813.70	30610.35	562.75	30764.75	717.15	32606.35	2558.75
BOSCHLTD	2024/07/05	0.73	Strong Up	Bullish, VWAP-Resist	35074.00	36678.00	19051.30	-1.89%	1.54%	0.90%	1.53%	0.19%	-2.68%	-0.39%	-7.54%	-8.61%	Range:13.3%	BO: 35276.4 R: 36678.0	68		105	34412.30	-661.70	35612.45	538.45	35389.95	315.95	35611.25	537.25	35139.05	65.05	34135.60	-938.40	34936.05	-137.95	32430.85	-2643.15	32054.50	-3019.50
BOSCHLTD	2024/09/06	1.92	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	32357.30	36678.00	19051.30	2.31%	3.64%	2.63%	5.43%	6.14%	10.29%	17.36%			Range:8.1%	BO: 33720.75 R: 34142.95	47		85	33105.70	748.40	33534.00	1176.70	33209.60	852.30	34113.90	1756.60	34343.15	1985.85	35686.75	3329.45	37976.10	5618.80	NaN	NaN	NaN	NaN
BOSCHLTD	2024/07/15	0.32	Strong Up	Bullish, VWAP-Resist	35085.20	36678.00	19051.30	0.07%	0.18%	-2.88%	-2.71%	-2.91%	-0.46%	-6.80%	-8.96%	-8.96%	Range:9.4%	BO: 35612.45 R: 36678.0	61	3 Outside Down	41	35108.85	23.65	35149.85	64.65	34073.30	-1011.90	34135.60	-949.60	34065.10	-1020.10	34924.55	-160.65	32699.40	-2385.80	31940.60	-3144.60	31940.15	-3145.05
BOSCHLTD	2024/07/03	0.50	Strong Up	Bullish, VWAP-Resist	34546.45	36678.00	19051.30	2.11%	1.53%	-0.39%	3.09%	2.44%	1.75%	0.59%	-6.34%	-7.54%	Range:15.0%	BO: 34749.65 R: 36678.0	67	Cup and Handle	92	35276.40	729.95	35074.00	527.55	34412.30	-134.15	35612.45	1066.00	35389.95	843.50	35149.85	603.40	34751.05	204.60	32355.20	-2191.25	31940.60	-2605.85
BIOCON	2024/04/15	0.76	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.25	307.10	217.50	-0.57%	0.74%	-1.36%	2.22%	5.62%	12.55%	15.74%	15.31%	17.19%	Range:11.7%	BO: 278.3 R: 283.2	47		-16	263.75	-1.50	267.20	1.95	261.65	-3.60	271.15	5.90	280.15	14.90	298.55	33.30	307.00	41.75	305.85	40.60	310.85	45.60
BIOCON	2024/04/30	0.63	Strong Up	Bullish, VWAP-Resist	298.55	314.70	217.50	4.14%	2.23%	0.69%	-1.17%	2.83%	4.47%	5.68%	3.72%	13.26%	Range:16.3%	BO: 306.4 R: 314.7	64		106	310.90	12.35	305.20	6.65	300.60	2.05	295.05	-3.50	307.00	8.45	311.90	13.35	315.50	16.95	309.65	11.10	338.15	39.60
BIOCON	2024/05/22	0.31	Sideways	Bullish, VWAP-Resist	307.95	321.20	217.50	2.45%	3.73%	2.27%	3.18%	5.08%	-0.88%	10.05%	11.12%	17.32%	Range:16.1%	BO: 321.2 R: 0	59		51	315.50	7.55	319.45	11.50	314.95	7.00	317.75	9.80	323.60	15.65	305.25	-2.70	338.90	30.95	342.20	34.25	361.30	53.35
BIOCON	2024/09/11	2.10	Strong Up	Bullish, VWAP-Resist	385.30	394.90	217.50	-2.26%	-1.65%	1.53%	-2.45%	-5.62%	-3.59%	-7.46%			Range:15.2%	BO: 386.6 R: 394.7	66		121	376.60	-8.70	378.95	-6.35	391.20	5.90	375.85	-9.45	363.65	-21.65	371.45	-13.85	356.55	-28.75	NaN	NaN	NaN	NaN
BIOCON	2024/05/06	0.58	Strong Up	Bullish, VWAP-Resist	300.60	315.00	217.50	-1.85%	2.13%	-0.65%	1.13%	0.35%	2.33%	5.71%	10.70%	10.53%	Range:15.8%	BO: 310.9 R: 315.0	61		66	295.05	-5.55	307.00	6.40	298.65	-1.95	304.00	3.40	301.65	1.05	307.60	7.00	317.75	17.15	332.75	32.15	332.25	31.65
BIOCON	2024/07/08	0.81	Weak Up	Bullish, VWAP-Resist	366.65	373.85	217.50	-1.00%	-2.43%	-3.30%	-4.34%	-2.05%	-8.07%	-1.96%	-7.50%	-3.18%	Range:11.3%	BO: 370.2 R: 371.4	67		126	363.00	-3.65	357.75	-8.90	354.55	-12.10	350.75	-15.90	359.15	-7.50	337.05	-29.60	359.45	-7.20	339.15	-27.50	355.00	-11.65
BIOCON	2024/05/16	0.69	Strong Up	Bullish, VWAP-Resist	305.75	321.20	217.50	0.03%	0.61%	0.72%	3.19%	4.48%	1.14%	9.89%	8.67%	16.97%	Range:16.1%	BO: 311.9 R: 321.2	58		71	305.85	0.10	307.60	1.85	307.95	2.20	315.50	9.75	319.45	13.70	309.25	3.50	336.00	30.25	332.25	26.50	357.65	51.90
BIOCON	2024/05/24	2.54	Weak Up	Bullish, VWAP-Resist	319.45	331.00	217.50	-1.41%	-0.53%	1.30%	-2.69%	-3.19%	5.18%	4.81%	10.24%	14.78%	Range:12.3%	BO: 315.5 R: 321.2	65		221	314.95	-4.50	317.75	-1.70	323.60	4.15	310.85	-8.60	309.25	-10.20	336.00	16.55	334.80	15.35	352.15	32.70	366.65	47.20
BIOCON	2024/07/19	0.69	Weak Up	Bullish, 50MA-Support, VWAP-Resist	335.20	373.85	217.50	0.04%	0.55%	3.82%	7.95%	9.93%	6.24%	0.52%	5.91%	8.41%	Range:10.3%	BO: 370.2 R: 373.85	43		-221	335.35	0.15	337.05	1.85	348.00	12.80	361.85	26.65	368.50	33.30	356.10	20.90	336.95	1.75	355.00	19.80	363.40	28.20
BIOCON	2024/07/18	0.72	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	343.20	373.85	217.50	-2.33%	-2.29%	-1.79%	1.40%	5.43%	3.37%	-1.18%	1.03%	4.63%	Range:11.3%	BO: 370.2 R: 373.85	47		-165	335.20	-8.00	335.35	-7.85	337.05	-6.15	348.00	4.80	361.85	18.65	354.75	11.55	339.15	-4.05	346.75	3.55	359.10	15.90
BIOCON	2024/05/17	1.01	Weak Up	Bullish, VWAP-Resist	305.85	321.20	217.50	0.57%	0.69%	3.16%	4.45%	2.98%	1.24%	11.13%	12.08%	16.63%	Range:16.1%	BO: 321.2 R: 0	58		38	307.60	1.75	307.95	2.10	315.50	9.65	319.45	13.60	314.95	9.10	309.65	3.80	339.90	34.05	342.80	36.95	356.70	50.85
BIOCON	2024/09/18	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	363.65	395.80	217.50	-0.59%	0.47%	1.84%	3.35%	2.14%	-1.95%				Range:11.4%	BO: 391.2 R: 395.8	48	3 Outside Down	-78	361.50	-2.15	365.35	1.70	370.35	6.70	375.85	12.20	371.45	7.80	356.55	-7.10	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/06	0.77	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	334.50	376.80	217.50	3.69%	1.39%	0.73%	1.00%	0.78%	6.13%	6.64%	11.72%	8.71%	Range:9.6%	BO: 370.2 R: 376.8	41		-71	346.85	12.35	339.15	4.65	336.95	2.45	337.85	3.35	337.10	2.60	355.00	20.50	356.70	22.20	373.70	39.20	363.65	29.15
BIOCON	2024/08/14	0.85	Weak Down	Neutral, VWAP-Resist	327.65	376.80	217.50	4.06%	5.23%	5.83%	8.35%	8.81%	8.48%	16.85%	19.40%	13.80%	Range:11.1%	BO: 368.5 R: 376.8	38		-109	340.95	13.30	344.80	17.15	346.75	19.10	355.00	27.35	356.50	28.85	355.45	27.80	382.85	55.20	391.20	63.55	372.85	45.20
BIOCON	2024/09/04	2.89	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	379.40	383.20	217.50	0.91%	-1.50%	-0.47%	1.90%	1.56%	-4.15%	-2.10%	-10.38%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	382.85	3.45	373.70	-5.70	377.60	-1.80	386.60	7.20	385.30	5.90	363.65	-15.75	371.45	-7.95	340.00	-39.40	NaN	NaN
BIOCON	2024/07/31	0.63	Sideways	Bullish, 20EMA-Support, VWAP-Resist	362.35	376.80	217.50	-2.10%	-1.72%	-6.06%	-7.69%	-4.28%	-9.58%	-1.61%	0.29%	3.93%	Range:9.5%	BO: 370.2 R: 376.8	58		79	354.75	-7.60	356.10	-6.25	340.40	-21.95	334.50	-27.85	346.85	-15.50	327.65	-34.70	356.50	-5.85	363.40	1.05	376.60	14.25
BIOCON	2024/06/27	0.63	Strong Up	Bullish, VWAP-Resist	346.15	353.95	217.50	1.43%	3.32%	3.05%	4.42%	4.38%	2.43%	-3.16%	3.84%	-2.66%	Range:17.4%	BO: 352.15 R: 353.95	60		125	351.10	4.95	357.65	11.50	356.70	10.55	361.45	15.30	361.30	15.15	354.55	8.40	335.20	-10.95	359.45	13.30	336.95	-9.20
BIOCON	2024/09/06	1.39	Weak Up	Bullish, VWAP-Resist	373.70	394.70	217.50	1.04%	3.45%	3.10%	0.78%	1.40%	-2.23%	-1.30%			Range:14.4%	BO: 382.85 R: 394.7	61		125	377.60	3.90	386.60	12.90	385.30	11.60	376.60	2.90	378.95	5.25	365.35	-8.35	368.85	-4.85	NaN	NaN	NaN	NaN
BIOCON	2024/08/23	0.32	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	351.60	376.80	217.50	0.47%	0.33%	1.45%	1.09%	2.13%	6.29%	7.78%	6.90%	-3.30%	Range:11.1%	BO: 368.5 R: 376.8	53		124	353.25	1.65	352.75	1.15	356.70	5.10	355.45	3.85	359.10	7.50	373.70	22.10	378.95	27.35	375.85	24.25	340.00	-11.60
BIOCON	2024/06/25	0.40	Weak Up	Bullish, VWAP-Resist	339.25	351.00	217.50	3.80%	2.03%	3.49%	5.42%	5.14%	7.00%	4.17%	8.62%	2.24%	Range:15.9%	BO: 345.7 R: 351.0	59		48	352.15	12.90	346.15	6.90	351.10	11.85	357.65	18.40	356.70	17.45	363.00	23.75	353.40	14.15	368.50	29.25	346.85	7.60
BIOCON	2024/09/05	3.64	Weak Up	Bullish, VWAP-Resist	382.85	394.70	217.50	-2.39%	-1.37%	0.98%	0.64%	-1.63%	-5.58%	-2.61%			Range:14.4%	BO: 379.4 R: 383.2	70	3 Outside Up	248	373.70	-9.15	377.60	-5.25	386.60	3.75	385.30	2.45	376.60	-6.25	361.50	-21.35	372.85	-10.00	NaN	NaN	NaN	NaN
BIOCON	2024/08/13	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	337.10	376.80	217.50	-2.80%	1.14%	2.28%	2.86%	5.31%	5.81%	12.55%	12.41%	10.19%	Range:9.2%	BO: 368.5 R: 376.8	43		-79	327.65	-9.45	340.95	3.85	344.80	7.70	346.75	9.65	355.00	17.90	356.70	19.60	379.40	42.30	378.95	41.85	371.45	34.35
BIOCON	2024/09/12	1.52	Strong Up	Bullish, VWAP-Resist	376.60	394.90	217.50	0.62%	3.88%	-0.20%	-3.44%	-4.01%	-1.00%	-8.03%			Range:15.2%	BO: 386.6 R: 394.9	59		74	378.95	2.35	391.20	14.60	375.85	-0.75	363.65	-12.95	361.50	-15.10	372.85	-3.75	346.35	-30.25	NaN	NaN	NaN	NaN
BIOCON	2024/08/28	1.76	Sideways	Bullish, 50MA-Support, VWAP-Resist	356.70	376.80	217.50	-0.35%	0.67%	1.88%	1.46%	6.36%	8.02%	1.95%	3.41%		Range:9.6%	BO: 362.35 R: 370.8	56	Cup and Handle	105	355.45	-1.25	359.10	2.40	363.40	6.70	361.90	5.20	379.40	22.70	385.30	28.60	363.65	6.95	368.85	12.15	NaN	NaN
BIOCON	2024/05/07	0.84	Strong Up	Bullish, VWAP-Resist	295.05	315.00	217.50	4.05%	1.22%	3.03%	2.24%	5.37%	4.37%	9.68%	13.88%	16.18%	Range:15.8%	BO: 310.9 R: 315.0	57		41	307.00	11.95	298.65	3.60	304.00	8.95	301.65	6.60	310.90	15.85	307.95	12.90	323.60	28.55	336.00	40.95	342.80	47.75
BIOCON	2024/06/03	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	309.65	331.00	217.50	-6.06%	-1.42%	7.46%	8.51%	9.77%	6.04%	9.56%	16.68%	14.13%	Range:8.8%	BO: 323.6 R: 331.0	54		-20	290.90	-18.75	305.25	-4.40	332.75	23.10	336.00	26.35	339.90	30.25	328.35	18.70	339.25	29.60	361.30	51.65	353.40	43.75
BIOCON	2024/06/10	0.68	Weak Up	Bullish, VWAP-Resist	339.90	345.25	217.50	1.34%	-0.29%	-0.51%	-1.50%	-3.40%	-0.19%	4.94%	4.31%	2.38%	Range:14.4%	BO: 336.0 R: 341.25	65		177	344.45	4.55	338.90	-1.00	338.15	-1.75	334.80	-5.10	328.35	-11.55	339.25	-0.65	356.70	16.80	354.55	14.65	348.00	8.10
BIOCON	2024/08/05	1.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	340.40	376.80	217.50	-1.73%	1.89%	-0.37%	-1.01%	-0.75%	1.87%	3.63%	12.47%	10.41%	Range:9.5%	BO: 370.2 R: 376.8	43	Lorentzian-Sell	-59	334.50	-5.90	346.85	6.45	339.15	-1.25	336.95	-3.45	337.85	-2.55	346.75	6.35	352.75	12.35	382.85	42.45	375.85	35.45
BIOCON	2024/06/18	0.65	Strong Up	Bullish, VWAP-Resist	328.35	349.45	217.50	1.19%	4.40%	5.28%	4.22%	3.32%	8.63%	10.55%	2.09%	10.35%	Range:15.5%	BO: 344.45 R: 349.45	56		24	332.25	3.90	342.80	14.45	345.70	17.35	342.20	13.85	339.25	10.90	356.70	28.35	363.00	34.65	335.20	6.85	362.35	34.00
BIOCON	2024/06/07	1.34	Weak Up	Bullish, VWAP-Resist	336.00	341.25	217.50	1.16%	2.51%	0.86%	0.64%	-0.36%	1.85%	6.44%	6.47%	0.31%	Range:13.4%	BO: 332.75 R: 335.75	64		196	339.90	3.90	344.45	8.45	338.90	2.90	338.15	2.15	334.80	-1.20	342.20	6.20	357.65	21.65	357.75	21.75	337.05	1.05
BIOCON	2024/06/19	0.76	Weak Up	Bullish, VWAP-Resist	332.25	349.45	217.50	3.18%	4.05%	2.99%	2.11%	5.99%	8.79%	7.67%	0.93%	6.77%	Range:15.5%	BO: 344.45 R: 349.45	58		39	342.80	10.55	345.70	13.45	342.20	9.95	339.25	7.00	352.15	19.90	361.45	29.20	357.75	25.50	335.35	3.10	354.75	22.50
BIOCON	2024/07/16	0.37	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	353.40	373.85	217.50	-2.89%	-5.15%	-5.11%	-4.63%	-1.53%	2.53%	-1.85%	-2.43%	0.58%	Range:11.3%	BO: 370.2 R: 373.85	54		-35	343.20	-10.20	335.20	-18.20	335.35	-18.05	337.05	-16.35	348.00	-5.40	362.35	8.95	346.85	-6.55	344.80	-8.60	355.45	2.05
BIOCON	2024/07/11	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	354.55	373.85	217.50	-1.07%	1.30%	-0.32%	-3.20%	-5.46%	3.93%	0.44%	-4.92%	-0.37%	Range:11.3%	BO: 370.2 R: 373.85	57		-1	350.75	-3.80	359.15	4.60	353.40	-1.15	343.20	-11.35	335.20	-19.35	368.50	13.95	356.10	1.55	337.10	-17.45	353.25	-1.30
BIOCON	2024/05/30	0.90	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	310.85	331.00	217.50	-0.51%	-0.39%	-6.42%	-1.80%	7.05%	8.78%	11.21%	14.75%	12.84%	Range:8.8%	BO: 323.6 R: 331.0	55	Bearish Engulfing	51	309.25	-1.60	309.65	-1.20	290.90	-19.95	305.25	-5.60	332.75	21.90	338.15	27.30	345.70	34.85	356.70	45.85	350.75	39.90
BIOCON	2024/08/26	0.37	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	353.25	376.80	217.50	-0.14%	0.98%	0.62%	1.66%	2.87%	6.89%	10.74%	5.15%		Range:11.1%	BO: 368.5 R: 376.8	54		103	352.75	-0.50	356.70	3.45	355.45	2.20	359.10	5.85	363.40	10.15	377.60	24.35	391.20	37.95	371.45	18.20	NaN	NaN
BIOCON	2024/09/17	1.62	Strong Up	Bullish, VWAP-Resist	375.85	395.80	217.50	-3.25%	-3.82%	-2.79%	-1.46%	0.00%	-1.38%				Range:11.9%	BO: 391.2 R: 394.9	55	Bearish Engulfing	49	363.65	-12.20	361.50	-14.35	365.35	-10.50	370.35	-5.50	375.85	0.00	370.65	-5.20	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/07/30	0.37	Sideways	Bullish, 20EMA-Support, VWAP-Resist	359.45	376.80	217.50	0.81%	-1.31%	-0.93%	-5.30%	-6.94%	-6.22%	-1.24%	-0.10%	7.19%	Range:9.5%	BO: 370.2 R: 376.8	56	3 Outside Down	66	362.35	2.90	354.75	-4.70	356.10	-3.35	340.40	-19.05	334.50	-24.95	337.10	-22.35	355.00	-4.45	359.10	-0.35	385.30	25.85
BIOCON	2024/09/19	0.93	Strong Up, Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	361.50	395.80	217.50	1.07%	2.45%	3.97%	2.75%	3.14%	-4.19%				Range:0%	BO: 0 R: 0	0		0	365.35	3.85	370.35	8.85	375.85	14.35	371.45	9.95	372.85	11.35	346.35	-15.15	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/06/13	0.24	Weak Up	Bullish, VWAP-Resist	338.15	349.45	217.50	-0.99%	-2.90%	-1.74%	1.38%	2.23%	3.83%	9.48%	4.51%	7.01%	Range:15.5%	BO: 344.45 R: 349.45	62	3 Outside Down	87	334.80	-3.35	328.35	-9.80	332.25	-5.90	342.80	4.65	345.70	7.55	351.10	12.95	370.20	32.05	353.40	15.25	361.85	23.70
BIOCON	2024/04/12	1.26	Sideways	Bullish, 50MA-Support, VWAP-Resist	274.00	307.10	217.50	-3.19%	-3.74%	-2.48%	-4.51%	-1.04%	11.73%	7.68%	11.59%	18.10%	Range:12.0%	BO: 279.2 R: 286.2	55		86	265.25	-8.75	263.75	-10.25	267.20	-6.80	261.65	-12.35	271.15	-2.85	306.15	32.15	295.05	21.05	305.75	31.75	323.60	49.60
BIOCON	2024/08/30	0.71	Sideways	Bullish, VWAP-Resist	359.10	376.80	217.50	1.20%	0.78%	5.65%	6.61%	4.07%	5.53%	1.74%	3.22%		Range:9.6%	BO: 362.35 R: 370.45	57		88	363.40	4.30	361.90	2.80	379.40	20.30	382.85	23.75	373.70	14.60	378.95	19.85	365.35	6.25	370.65	11.55	NaN	NaN
BIOCON	2024/05/09	0.88	Strong Up	Bullish, VWAP-Resist	298.65	315.00	217.50	1.79%	1.00%	4.10%	4.44%	2.38%	6.96%	3.55%	15.34%	14.58%	Range:15.8%	BO: 310.9 R: 315.0	57		46	304.00	5.35	301.65	3.00	310.90	12.25	311.90	13.25	305.75	7.10	319.45	20.80	309.25	10.60	344.45	45.80	342.20	43.55
BIOCON	2024/06/12	0.48	Weak Up	Bullish, VWAP-Support	338.90	349.45	217.50	-0.22%	-1.21%	-3.11%	-1.96%	1.15%	2.14%	6.61%	5.98%	8.73%	Range:15.5%	BO: 344.45 R: 349.45	63	Bearish Engulfing	99	338.15	-0.75	334.80	-4.10	328.35	-10.55	332.25	-6.65	342.80	3.90	346.15	7.25	361.30	22.40	359.15	20.25	368.50	29.60
BIOCON	2024/07/02	0.88	Strong Up	Bullish, VWAP-Resist	356.70	361.90	217.50	1.33%	1.29%	3.78%	2.79%	1.77%	-0.93%	-2.44%	-0.17%	-8.14%	Range:18.7%	BO: 357.65 R: 359.4	65		148	361.45	4.75	361.30	4.60	370.20	13.50	366.65	9.95	363.00	6.30	353.40	-3.30	348.00	-8.70	356.10	-0.60	327.65	-29.05
BIOCON	2024/09/10	1.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	386.60	394.70	217.50	-0.34%	-2.59%	-1.98%	1.19%	-2.78%	-2.78%	-4.13%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	385.30	-1.30	376.60	-10.00	378.95	-7.65	391.20	4.60	375.85	-10.75	375.85	-10.75	370.65	-15.95	NaN	NaN	NaN	NaN
BIOCON	2024/04/16	0.67	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	263.75	307.10	217.50	1.31%	-0.80%	2.81%	6.22%	9.80%	17.88%	13.23%	16.63%	17.25%	Range:11.7%	BO: 278.3 R: 283.2	46		-51	267.20	3.45	261.65	-2.10	271.15	7.40	280.15	16.40	289.60	25.85	310.90	47.15	298.65	34.90	307.60	43.85	309.25	45.50
BIOCON	2024/08/08	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	339.15	376.80	217.50	-0.65%	-0.38%	-0.60%	-3.39%	0.53%	3.67%	5.88%	13.99%	7.73%	Range:9.2%	BO: 368.5 R: 376.8	44	Bearish Engulfing	-53	336.95	-2.20	337.85	-1.30	337.10	-2.05	327.65	-11.50	340.95	1.80	351.60	12.45	359.10	19.95	386.60	47.45	365.35	26.20
BIOCON	2024/05/31	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	309.25	331.00	217.50	0.13%	-5.93%	-1.29%	7.60%	8.65%	8.26%	10.65%	16.88%	16.14%	Range:8.8%	BO: 323.6 R: 331.0	54	3 Outside Down	-18	309.65	0.40	290.90	-18.35	305.25	-4.00	332.75	23.50	336.00	26.75	334.80	25.55	342.20	32.95	361.45	52.20	359.15	49.90
BIOCON	2024/09/02	1.32	Weak Up	Bullish, VWAP-Resist	363.40	376.80	217.50	-0.41%	4.40%	5.35%	2.83%	3.91%	7.65%	1.91%	-1.88%		Range:9.8%	BO: 359.1 R: 370.45	60		111	361.90	-1.50	379.40	16.00	382.85	19.45	373.70	10.30	377.60	14.20	391.20	27.80	370.35	6.95	356.55	-6.85	NaN	NaN
BIOCON	2024/07/10	0.75	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	357.75	373.85	217.50	-0.89%	-1.96%	0.39%	-1.22%	-4.07%	1.15%	-0.84%	-5.56%	-1.72%	Range:11.3%	BO: 370.2 R: 373.85	59		29	354.55	-3.20	350.75	-7.00	359.15	1.40	353.40	-4.35	343.20	-14.55	361.85	4.10	354.75	-3.00	337.85	-19.90	351.60	-6.15
BIOCON	2024/08/29	1.35	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	355.45	376.80	217.50	1.03%	2.24%	1.81%	6.74%	7.71%	5.95%	1.70%	2.15%		Range:9.6%	BO: 362.35 R: 370.45	55		81	359.10	3.65	363.40	7.95	361.90	6.45	379.40	23.95	382.85	27.40	376.60	21.15	361.50	6.05	363.10	7.65	NaN	NaN
BIOCON	2024/07/12	0.70	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	350.75	373.85	217.50	2.39%	0.76%	-2.15%	-4.43%	-4.39%	3.16%	-2.95%	-6.59%	0.57%	Range:11.3%	BO: 370.2 R: 373.85	53		-44	359.15	8.40	353.40	2.65	343.20	-7.55	335.20	-15.55	335.35	-15.40	361.85	11.10	340.40	-10.35	327.65	-23.10	352.75	2.00
BIOCON	2024/04/18	1.84	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	267.20	307.10	217.50	-2.08%	1.48%	4.85%	8.38%	9.15%	14.22%	13.77%	15.25%	15.89%	Range:11.7%	BO: 278.3 R: 283.2	49		-5	261.65	-5.55	271.15	3.95	280.15	12.95	289.60	22.40	291.65	24.45	305.20	38.00	304.00	36.80	307.95	40.75	309.65	42.45
BIOCON	2024/07/26	1.84	Sideways	Bullish, VWAP-Resist	368.50	376.80	217.50	-1.80%	-2.46%	-1.67%	-3.73%	-3.36%	-8.56%	-6.43%	-3.20%	2.47%	Range:9.5%	BO: 370.2 R: 373.85	62		120	361.85	-6.65	359.45	-9.05	362.35	-6.15	354.75	-13.75	356.10	-12.40	336.95	-31.55	344.80	-23.70	356.70	-11.80	377.60	9.10
BIOCON	2024/07/29	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	361.85	376.80	217.50	-0.66%	0.14%	-1.96%	-1.59%	-5.93%	-6.63%	-4.17%	-1.77%	6.84%	Range:9.5%	BO: 370.2 R: 376.8	58	Bearish Engulfing	87	359.45	-2.40	362.35	0.50	354.75	-7.10	356.10	-5.75	340.40	-21.45	337.85	-24.00	346.75	-15.10	355.45	-6.40	386.60	24.75
BIOCON	2024/09/03	0.67	Weak Up	Bullish, VWAP-Resist	361.90	376.80	217.50	4.84%	5.79%	3.26%	4.34%	6.83%	3.85%	3.85%	-4.30%		Range:9.8%	BO: 363.4 R: 368.0	59		104	379.40	17.50	382.85	20.95	373.70	11.80	377.60	15.70	386.60	24.70	375.85	13.95	375.85	13.95	346.35	-15.55	NaN	NaN
BIOCON	2024/04/19	1.05	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	261.65	307.10	217.50	3.63%	7.07%	10.68%	11.47%	17.10%	14.89%	15.29%	20.58%	11.18%	Range:11.7%	BO: 278.3 R: 283.2	45		-147	271.15	9.50	280.15	18.50	289.60	27.95	291.65	30.00	306.40	44.75	300.60	38.95	301.65	40.00	315.50	53.85	290.90	29.25
BIOCON	2024/08/01	1.01	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	354.75	376.80	217.50	0.38%	-4.05%	-5.71%	-2.23%	-4.40%	-3.89%	-0.89%	2.02%	6.82%	Range:9.5%	BO: 370.2 R: 376.8	52	Cup and Handle, Bearish Engulfing	50	356.10	1.35	340.40	-14.35	334.50	-20.25	346.85	-7.90	339.15	-15.60	340.95	-13.80	351.60	-3.15	361.90	7.15	378.95	24.20
BIOCON	2024/08/20	0.98	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	346.75	376.80	217.50	2.38%	2.81%	1.40%	1.87%	1.73%	4.37%	11.49%	4.25%	6.89%	Range:11.1%	BO: 368.5 R: 376.8	51	Momentum Gainer	28	355.00	8.25	356.50	9.75	351.60	4.85	353.25	6.50	352.75	6.00	361.90	15.15	386.60	39.85	361.50	14.75	370.65	23.90
BIOCON	2024/07/04	0.65	Weak Up	Bullish, VWAP-Resist	361.30	367.15	217.50	2.46%	1.48%	0.47%	-0.98%	-1.87%	-7.22%	1.99%	-7.42%	-4.57%	Range:19.5%	BO: 361.45 R: 365.9	66		122	370.20	8.90	366.65	5.35	363.00	1.70	357.75	-3.55	354.55	-6.75	335.20	-26.10	368.50	7.20	334.50	-26.80	344.80	-16.50
BIOCON	2024/05/03	0.94	Strong Up	Bullish, VWAP-Resist	305.20	315.00	217.50	-1.51%	-3.33%	0.59%	-2.15%	-0.39%	0.21%	3.19%	0.02%	7.59%	Range:15.8%	BO: 310.9 R: 314.7	64	Cup and Handle	91	300.60	-4.60	295.05	-10.15	307.00	1.80	298.65	-6.55	304.00	-1.20	305.85	0.65	314.95	9.75	305.25	0.05	328.35	23.15
BIOCON	2024/09/09	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	377.60	394.70	217.50	2.38%	2.04%	-0.26%	0.36%	3.60%	-1.92%	-3.84%			Range:0%	BO: 0 R: 0	0		0	386.60	9.00	385.30	7.70	376.60	-1.00	378.95	1.35	391.20	13.60	370.35	-7.25	363.10	-14.50	NaN	NaN	NaN	NaN
BIOCON	2024/05/15	1.41	Strong Up	Bullish, VWAP-Resist	311.90	321.20	217.50	-1.97%	-1.94%	-1.38%	-1.27%	1.15%	-0.34%	6.68%	5.27%	12.57%	Range:16.1%	BO: 310.9 R: 315.0	62		190	305.75	-6.15	305.85	-6.05	307.60	-4.30	307.95	-3.95	315.50	3.60	310.85	-1.05	332.75	20.85	328.35	16.45	351.10	39.20
BIOCON	2024/09/16	1.29	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	391.20	394.90	217.50	-3.92%	-7.04%	-7.59%	-6.61%	-5.33%	-7.18%				Range:0%	BO: 0 R: 0	0		0	375.85	-15.35	363.65	-27.55	361.50	-29.70	365.35	-25.85	370.35	-20.85	363.10	-28.10	NaN	NaN	NaN	NaN	NaN	NaN
BIOCON	2024/08/09	2.33	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	336.95	376.80	217.50	0.27%	0.04%	-2.76%	1.19%	2.33%	4.84%	7.85%	14.35%	9.91%	Range:9.2%	BO: 368.5 R: 376.8	43	3 Outside Down	-78	337.85	0.90	337.10	0.15	327.65	-9.30	340.95	4.00	344.80	7.85	353.25	16.30	363.40	26.45	385.30	48.35	370.35	33.40
BIOCON	2024/09/13	0.94	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	378.95	394.90	217.50	3.23%	-0.82%	-4.04%	-4.60%	-3.59%	-2.67%	-10.28%			Range:0%	BO: 0 R: 0	0		0	391.20	12.25	375.85	-3.10	363.65	-15.30	361.50	-17.45	365.35	-13.60	368.85	-10.10	340.00	-38.95	NaN	NaN	NaN	NaN
BIOCON	2024/07/09	0.35	Weak Up	Bullish, VWAP-Resist	363.00	373.85	217.50	-1.45%	-2.33%	-3.37%	-1.06%	-2.64%	-4.13%	-0.18%	-7.18%	-1.79%	Range:11.3%	BO: 370.2 R: 373.85	64		83	357.75	-5.25	354.55	-8.45	350.75	-12.25	359.15	-3.85	353.40	-9.60	348.00	-15.00	362.35	-0.65	336.95	-26.05	356.50	-6.50
BIOCON	2024/04/29	1.85	Strong Up	Bullish, VWAP-Resist	306.15	314.70	217.50	-2.48%	1.55%	-0.31%	-1.81%	-3.63%	1.55%	0.59%	1.01%	10.70%	Range:16.3%	BO: 306.4 R: 313.4	70		174	298.55	-7.60	310.90	4.75	305.20	-0.95	300.60	-5.55	295.05	-11.10	310.90	4.75	307.95	1.80	309.25	3.10	338.90	32.75
BIOCON	2024/06/14	0.51	Weak Up	Bullish, VWAP-Resist	334.80	349.45	217.50	-1.93%	-0.76%	2.39%	3.26%	2.21%	6.82%	9.51%	2.51%	7.36%	Range:15.5%	BO: 344.45 R: 349.45	60	Cup and Handle	62	328.35	-6.45	332.25	-2.55	342.80	8.00	345.70	10.90	342.20	7.40	357.65	22.85	366.65	31.85	343.20	8.40	359.45	24.65
BIOCON	2024/08/27	0.33	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	352.75	376.80	217.50	1.12%	0.77%	1.80%	3.02%	2.59%	9.60%	6.55%	5.70%		Range:11.1%	BO: 368.5 R: 376.8	53	Cup and Handle	86	356.70	3.95	355.45	2.70	359.10	6.35	363.40	10.65	361.90	9.15	386.60	33.85	375.85	23.10	372.85	20.10	NaN	NaN
BHEL	2024/08/27	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	297.80	335.35	113.50	-1.07%	-2.28%	-2.43%	-3.69%	-3.84%	-11.18%	-11.06%	-5.76%		Range:11.0%	BO: 323.05 R: 327.0	47		21	294.60	-3.20	291.00	-6.80	290.55	-7.25	286.80	-11.00	286.35	-11.45	264.50	-33.30	264.85	-32.95	280.65	-17.15	NaN	NaN
BHEL	2024/05/28	0.61	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	291.50	322.50	113.50	0.89%	-0.26%	2.54%	6.84%	-15.42%	1.27%	1.90%	3.21%	12.50%	Range:14.9%	BO: 319.2 R: 322.5	53	3 Outside Down	5	294.10	2.60	290.75	-0.75	298.90	7.40	311.45	19.95	246.55	-44.95	295.20	3.70	297.05	5.55	300.85	9.35	327.95	36.45
BHEL	2024/05/06	2.33	Strong Up	Bullish, VWAP-Resist	288.95	318.30	113.50	-3.01%	-0.92%	-5.47%	-5.07%	-1.96%	10.47%	0.88%	-3.81%	2.80%	Range:17.5%	BO: 305.0 R: 318.3	65	Bearish Engulfing	101	280.25	-8.70	286.30	-2.65	273.15	-15.80	274.30	-14.65	283.30	-5.65	319.20	30.25	291.50	2.55	277.95	-11.00	297.05	8.10
BHEL	2024/09/19	1.54	Strong Down	Neutral, 200MA-Support, VWAP-Resist	257.15	335.35	113.50	3.50%	6.63%	9.76%	9.72%	9.14%	4.06%				Range:14.2%	BO: 299.65 R: 304.0	31	Bearish Engulfing	-99	266.15	9.00	274.20	17.05	282.25	25.10	282.15	25.00	280.65	23.50	267.60	10.45	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/07/16	0.41	Strong Up	Bullish, VWAP-Resist	320.00	335.35	113.50	-3.56%	-8.09%	-4.72%	-3.95%	-3.39%	-1.48%	-4.81%	-8.20%	-9.06%	Range:11.8%	BO: 332.7 R: 335.35	58		40	308.60	-11.40	294.10	-25.90	304.90	-15.10	307.35	-12.65	309.15	-10.85	315.25	-4.75	304.60	-15.40	293.75	-26.25	291.00	-29.00
BHEL	2024/08/02	0.68	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	301.65	335.35	113.50	-3.32%	-4.67%	0.98%	-1.26%	0.18%	-2.62%	-1.44%	-7.61%	-10.66%	Range:11.6%	BO: 332.7 R: 335.35	44		-74	291.65	-10.00	287.55	-14.10	304.60	2.95	297.85	-3.80	302.20	0.55	293.75	-7.90	297.30	-4.35	278.70	-22.95	269.50	-32.15
BHEL	2024/07/02	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	297.15	322.50	113.50	4.76%	4.68%	6.48%	10.50%	10.89%	7.69%	4.04%	1.51%	-2.41%	Range:20.8%	BO: 311.45 R: 321.0	52	Bearish Engulfing	-7	311.30	14.15	311.05	13.90	316.40	19.25	328.35	31.20	329.50	32.35	320.00	22.85	309.15	12.00	301.65	4.50	290.00	-7.15
BHEL	2024/09/04	1.44	Sideways	Neutral, VWAP-Resist	278.70	335.35	113.50	-1.85%	-5.35%	-5.97%	-5.10%	-7.16%	-4.81%	1.24%	-7.91%		Range:8.5%	BO: 304.6 R: 305.8	33		-210	273.55	-5.15	263.80	-14.90	262.05	-16.65	264.50	-14.20	258.75	-19.95	265.30	-13.40	282.15	3.45	256.65	-22.05	NaN	NaN
BHEL	2024/06/04	3.79	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	246.55	322.50	113.50	3.57%	12.74%	15.80%	15.37%	19.73%	20.48%	19.96%	28.33%	25.17%	Range:22.8%	BO: 319.2 R: 322.5	36		-279	255.35	8.80	277.95	31.40	285.50	38.95	284.45	37.90	295.20	48.65	297.05	50.50	295.75	49.20	316.40	69.85	308.60	62.05
BHEL	2024/09/06	1.88	Sideways	Neutral, VWAP-Resist	263.80	335.35	113.50	-0.66%	0.27%	-1.91%	0.83%	0.19%	0.89%	9.00%			Range:13.4%	BO: 304.6 R: 305.8	25		-204	262.05	-1.75	264.50	0.70	258.75	-5.05	266.00	2.20	264.30	0.50	266.15	2.35	287.55	23.75	NaN	NaN	NaN	NaN
BHEL	2024/08/23	0.50	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	296.20	335.35	113.50	0.37%	0.54%	-0.54%	-1.76%	-1.91%	-10.94%	-10.77%	-4.71%	-13.35%	Range:11.0%	BO: 323.05 R: 327.0	46	Bearish Engulfing	28	297.30	1.10	297.80	1.60	294.60	-1.60	291.00	-5.20	290.55	-5.65	263.80	-32.40	264.30	-31.90	282.25	-13.95	256.65	-39.55
BHEL	2024/08/19	0.52	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	293.75	335.35	113.50	0.90%	0.99%	2.01%	0.83%	1.21%	-2.37%	-10.79%	-9.69%	-4.78%	Range:11.0%	BO: 323.05 R: 327.0	44		-47	296.40	2.65	296.65	2.90	299.65	5.90	296.20	2.45	297.30	3.55	286.80	-6.95	262.05	-31.70	265.30	-28.45	279.70	-14.05
BHEL	2024/08/13	0.56	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	289.95	335.35	113.50	0.02%	2.28%	1.31%	2.22%	2.31%	1.60%	-3.88%	-8.85%	-2.69%	Range:11.8%	BO: 325.9 R: 333.65	41		-91	290.00	0.05	296.55	6.60	293.75	3.80	296.40	6.45	296.65	6.70	294.60	4.65	278.70	-11.25	264.30	-25.65	282.15	-7.80
BHEL	2024/06/19	0.61	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	297.05	322.50	113.50	-1.23%	-0.67%	-0.79%	-1.06%	-0.44%	4.80%	10.40%	2.64%	3.85%	Range:22.8%	BO: 319.2 R: 322.5	53		51	293.40	-3.65	295.05	-2.00	294.70	-2.35	293.90	-3.15	295.75	-1.30	311.30	14.25	327.95	30.90	304.90	7.85	308.50	11.45
BHEL	2024/06/21	0.64	Sideways	Bullish, 20EMA-Support, VWAP-Resist	295.05	322.50	113.50	-0.12%	-0.39%	0.24%	0.64%	1.97%	7.24%	10.46%	4.78%	-1.15%	Range:20.8%	BO: 311.45 R: 321.0	52	Cup and Handle	27	294.70	-0.35	293.90	-1.15	295.75	0.70	296.95	1.90	300.85	5.80	316.40	21.35	325.90	30.85	309.15	14.10	291.65	-3.40
BHEL	2024/09/02	0.57	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	286.80	335.35	113.50	-0.16%	-2.82%	-4.62%	-8.02%	-8.63%	-6.03%	-4.39%	-6.22%		Range:7.0%	BO: 308.5 R: 319.95	39		-158	286.35	-0.45	278.70	-8.10	273.55	-13.25	263.80	-23.00	262.05	-24.75	269.50	-17.30	274.20	-12.60	268.95	-17.85	NaN	NaN
BHEL	2024/08/22	0.79	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	299.65	335.35	113.50	-1.15%	-0.78%	-0.62%	-1.69%	-2.89%	-8.71%	-11.23%	-8.49%	-10.70%	Range:11.0%	BO: 323.05 R: 327.0	48		53	296.20	-3.45	297.30	-2.35	297.80	-1.85	294.60	-5.05	291.00	-8.65	273.55	-26.10	266.00	-33.65	274.20	-25.45	267.60	-32.05
BHEL	2024/04/15	0.89	Weak Up	Bullish, VWAP-Resist	256.50	275.85	113.50	0.49%	-1.29%	-0.76%	1.11%	1.42%	9.82%	11.62%	16.92%	13.35%	Range:17.4%	BO: 262.5 R: 269.2	59		64	257.75	1.25	253.20	-3.30	254.55	-1.95	259.35	2.85	260.15	3.65	281.70	25.20	286.30	29.80	299.90	43.40	290.75	34.25
BHEL	2024/04/23	0.65	Sideways	Bullish, VWAP-Resist	260.15	275.85	113.50	1.50%	4.40%	7.19%	6.44%	8.28%	10.05%	11.99%	14.76%	6.84%	Range:16.6%	BO: 262.5 R: 269.2	61		115	264.05	3.90	271.60	11.45	278.85	18.70	276.90	16.75	281.70	21.55	286.30	26.15	291.35	31.20	298.55	38.40	277.95	17.80
BHEL	2024/06/03	1.14	Sideways	Bullish, VWAP-Resist	311.45	322.50	113.50	-20.84%	-18.01%	-10.76%	-8.33%	-8.67%	-1.88%	-5.63%	-0.13%	2.75%	Range:14.4%	BO: 319.2 R: 322.5	62		136	246.55	-64.90	255.35	-56.10	277.95	-33.50	285.50	-25.95	284.45	-27.00	305.60	-5.85	293.90	-17.55	311.05	-0.40	320.00	8.55
BHEL	2024/09/11	0.94	Weak Down	Neutral, VWAP-Resist	258.75	335.35	113.50	2.80%	2.14%	4.15%	2.36%	2.53%	9.04%	3.94%			Range:13.6%	BO: 299.65 R: 304.0	25	Bearish Engulfing	-116	266.00	7.25	264.30	5.55	269.50	10.75	264.85	6.10	265.30	6.55	282.15	23.40	268.95	10.20	NaN	NaN	NaN	NaN
BHEL	2024/08/12	0.58	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	298.70	335.35	113.50	-2.93%	-2.91%	-0.72%	-1.66%	-0.77%	-0.30%	-4.13%	-10.95%	-5.51%	Range:13.6%	BO: 332.7 R: 334.8	45		-59	289.95	-8.75	290.00	-8.70	296.55	-2.15	293.75	-4.95	296.40	-2.30	297.80	-0.90	286.35	-12.35	266.00	-32.70	282.25	-16.45
BHEL	2024/05/24	0.61	Weak Up	Bullish, VWAP-Resist	305.65	322.50	113.50	-2.32%	-4.63%	-3.78%	-4.87%	-2.21%	-6.59%	0.02%	-3.24%	7.43%	Range:18.5%	BO: 319.2 R: 322.5	62	Cup and Handle	93	298.55	-7.10	291.50	-14.15	294.10	-11.55	290.75	-14.90	298.90	-6.75	285.50	-20.15	305.70	0.05	295.75	-9.90	328.35	22.70
BHEL	2024/08/09	0.62	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	302.20	335.35	113.50	-1.16%	-4.05%	-4.04%	-1.87%	-2.80%	-1.62%	-5.10%	-14.38%	-9.27%	Range:13.6%	BO: 332.7 R: 334.8	47		-36	298.70	-3.50	289.95	-12.25	290.00	-12.20	296.55	-5.65	293.75	-8.45	297.30	-4.90	286.80	-15.40	258.75	-43.45	274.20	-28.00
BHEL	2024/09/05	1.76	Sideways	Neutral, VWAP-Resist	273.55	335.35	113.50	-3.56%	-4.20%	-3.31%	-5.41%	-2.76%	-6.00%	2.60%			Range:10.2%	BO: 304.6 R: 305.8	30		-202	263.80	-9.75	262.05	-11.50	264.50	-9.05	258.75	-14.80	266.00	-7.55	257.15	-16.40	280.65	7.10	NaN	NaN	NaN	NaN
BHEL	2024/07/30	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	317.40	335.35	113.50	-0.68%	-2.80%	-4.96%	-8.11%	-9.40%	-8.65%	-6.54%	-8.46%	-18.48%	Range:11.6%	BO: 332.7 R: 335.35	54		33	315.25	-2.15	308.50	-8.90	301.65	-15.75	291.65	-25.75	287.55	-29.85	289.95	-27.45	296.65	-20.75	290.55	-26.85	258.75	-58.65
BHEL	2024/08/29	0.87	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	291.00	335.35	113.50	-0.15%	-1.44%	-1.60%	-4.23%	-6.00%	-8.59%	-11.63%	-3.88%		Range:9.4%	BO: 317.4 R: 327.0	42		-131	290.55	-0.45	286.80	-4.20	286.35	-4.65	278.70	-12.30	273.55	-17.45	266.00	-25.00	257.15	-33.85	279.70	-11.30	NaN	NaN
BHEL	2024/07/12	0.77	Strong Up	Bullish, VWAP-Resist	325.90	335.35	113.50	-0.15%	-1.81%	-5.31%	-9.76%	-6.44%	-0.87%	-10.51%	-11.02%	-8.62%	Range:11.8%	BO: 332.7 R: 335.35	63	Cup and Handle	84	325.40	-0.50	320.00	-5.90	308.60	-17.30	294.10	-31.80	304.90	-21.00	323.05	-2.85	291.65	-34.25	290.00	-35.90	297.80	-28.10
BHEL	2024/04/29	0.85	Weak Up	Bullish, VWAP-Resist	276.90	281.90	113.50	1.73%	5.71%	10.15%	4.35%	1.21%	4.10%	9.05%	7.95%	6.59%	Range:14.0%	BO: 278.85 R: 281.45	70		176	281.70	4.80	292.70	15.80	305.00	28.10	288.95	12.05	280.25	3.35	288.25	11.35	301.95	25.05	298.90	22.00	295.15	18.25
BHEL	2024/05/09	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.15	318.30	113.50	0.42%	3.72%	5.53%	6.66%	7.93%	11.90%	9.43%	8.07%	7.89%	Range:17.0%	BO: 305.0 R: 318.3	53	Cup and Handle, Bearish Engulfing	0	274.30	1.15	283.30	10.15	288.25	15.10	291.35	18.20	294.80	21.65	305.65	32.50	298.90	25.75	295.20	22.05	294.70	21.55
BHEL	2024/06/10	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	284.45	322.50	113.50	3.78%	3.76%	6.86%	7.47%	7.44%	3.32%	4.46%	16.96%	8.68%	Range:22.8%	BO: 319.2 R: 322.5	50		-18	295.20	10.75	295.15	10.70	303.95	19.50	305.70	21.25	305.60	21.15	293.90	9.45	297.15	12.70	332.70	48.25	309.15	24.70
BHEL	2024/04/12	0.91	Weak Up	Bullish, VWAP-Resist	262.50	275.85	113.50	-2.29%	-1.81%	-3.54%	-3.03%	-1.20%	5.49%	6.76%	12.30%	12.04%	Range:17.4%	BO: 262.5 R: 265.3	66		130	256.50	-6.00	257.75	-4.75	253.20	-9.30	254.55	-7.95	259.35	-3.15	276.90	14.40	280.25	17.75	294.80	32.30	294.10	31.60
BHEL	2024/08/28	0.49	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	294.60	335.35	113.50	-1.22%	-1.37%	-2.65%	-2.80%	-5.40%	-12.17%	-9.95%	-2.39%		Range:11.0%	BO: 323.05 R: 327.0	45		-29	291.00	-3.60	290.55	-4.05	286.80	-7.80	286.35	-8.25	278.70	-15.90	258.75	-35.85	265.30	-29.30	287.55	-7.05	NaN	NaN
BHEL	2024/08/26	1.04	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	297.30	335.35	113.50	0.17%	-0.91%	-2.12%	-2.27%	-3.53%	-11.86%	-9.35%	-5.10%		Range:11.0%	BO: 323.05 R: 327.0	47		41	297.80	0.50	294.60	-2.70	291.00	-6.30	290.55	-6.75	286.80	-10.50	262.05	-35.25	269.50	-27.80	282.15	-15.15	NaN	NaN
BHEL	2024/07/24	0.60	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	309.15	335.35	113.50	0.78%	2.64%	4.50%	2.67%	1.97%	-1.47%	-6.19%	-3.83%	-11.52%	Range:11.7%	BO: 332.7 R: 335.35	50		-48	311.55	2.40	317.30	8.15	323.05	13.90	317.40	8.25	315.25	6.10	304.60	-4.55	290.00	-19.15	297.30	-11.85	273.55	-35.60
BHEL	2024/05/07	1.14	Strong Up	Bullish, VWAP-Resist	280.25	318.30	113.50	2.16%	-2.53%	-2.12%	1.09%	2.85%	7.74%	4.94%	1.87%	4.69%	Range:17.5%	BO: 305.0 R: 318.3	58	3 Outside Down	43	286.30	6.05	273.15	-7.10	274.30	-5.95	283.30	3.05	288.25	8.00	301.95	21.70	294.10	13.85	285.50	5.25	293.40	13.15
BHEL	2024/09/12	1.11	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	266.00	335.35	113.50	-0.64%	1.32%	-0.43%	-0.26%	-3.33%	5.51%	0.60%			Range:0%	BO: 0 R: 0	0		0	264.30	-1.70	269.50	3.50	264.85	-1.15	265.30	-0.70	257.15	-8.85	280.65	14.65	267.60	1.60	NaN	NaN	NaN	NaN
BHEL	2024/09/03	0.54	Sideways	Neutral, VWAP-Resist	286.35	335.35	113.50	-2.67%	-4.47%	-7.87%	-8.49%	-7.63%	-7.51%	-1.43%	-6.55%		Range:6.0%	BO: 304.6 R: 309.6	38		-134	278.70	-7.65	273.55	-12.80	263.80	-22.55	262.05	-24.30	264.50	-21.85	264.85	-21.50	282.25	-4.10	267.60	-18.75	NaN	NaN
BHEL	2024/08/30	0.81	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	290.55	335.35	113.50	-1.29%	-1.45%	-4.08%	-5.85%	-9.21%	-9.03%	-8.40%	-3.48%		Range:8.8%	BO: 315.25 R: 319.95	42		-111	286.80	-3.75	286.35	-4.20	278.70	-11.85	273.55	-17.00	263.80	-26.75	264.30	-26.25	266.15	-24.40	280.45	-10.10	NaN	NaN
BHEL	2024/07/04	1.15	Weak Up	Bullish, VWAP-Resist	311.05	322.50	113.50	1.72%	5.56%	5.93%	5.43%	6.96%	-5.45%	2.01%	-7.56%	-5.56%	Range:20.8%	BO: 311.3 R: 313.5	60		170	316.40	5.35	328.35	17.30	329.50	18.45	327.95	16.90	332.70	21.65	294.10	-16.95	317.30	6.25	287.55	-23.50	293.75	-17.30
BHEL	2024/09/18	0.79	Strong Down	Neutral, VWAP-Resist	265.30	335.35	113.50	-3.07%	0.32%	3.35%	6.39%	6.35%	1.38%				Range:13.6%	BO: 299.65 R: 304.0	36		-47	257.15	-8.15	266.15	0.85	274.20	8.90	282.25	16.95	282.15	16.85	268.95	3.65	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/05/30	0.37	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	290.75	322.50	113.50	2.80%	7.12%	-15.20%	-12.18%	-4.40%	4.54%	1.48%	2.20%	12.09%	Range:14.4%	BO: 319.2 R: 322.5	52		-25	298.90	8.15	311.45	20.70	246.55	-44.20	255.35	-35.40	277.95	-12.80	303.95	13.20	295.05	4.30	297.15	6.40	325.90	35.15
BHEL	2024/04/18	0.84	Strong Up	Bullish, VWAP-Resist	253.20	275.85	113.50	0.53%	2.43%	2.74%	4.29%	7.27%	20.46%	8.33%	19.25%	23.01%	Range:17.4%	BO: 262.5 R: 269.2	55	Cup and Handle, Bearish Engulfing	28	254.55	1.35	259.35	6.15	260.15	6.95	264.05	10.85	271.60	18.40	305.00	51.80	274.30	21.10	301.95	48.75	311.45	58.25
BHEL	2024/06/25	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	293.90	322.50	113.50	0.63%	1.04%	2.36%	2.89%	1.11%	12.11%	8.88%	7.96%	3.64%	Range:20.8%	BO: 311.45 R: 321.0	51	Bearish Engulfing	30	295.75	1.85	296.95	3.05	300.85	6.95	302.40	8.50	297.15	3.25	329.50	35.60	320.00	26.10	317.30	23.40	304.60	10.70
BHEL	2024/06/28	0.93	Sideways	Bullish, VWAP-Resist	300.85	322.50	113.50	0.52%	-1.23%	3.47%	3.39%	5.17%	8.33%	1.35%	4.79%	-0.71%	Range:20.8%	BO: 311.45 R: 321.0	55		91	302.40	1.55	297.15	-3.70	311.30	10.45	311.05	10.20	316.40	15.55	325.90	25.05	304.90	4.05	315.25	14.40	298.70	-2.15
BHEL	2024/09/16	0.97	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	269.50	335.35	113.50	-1.73%	-1.56%	-4.58%	-1.24%	1.74%	3.78%				Range:0%	BO: 0 R: 0	0		0	264.85	-4.65	265.30	-4.20	257.15	-12.35	266.15	-3.35	274.20	4.70	279.70	10.20	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/07/19	1.13	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	294.10	335.35	113.50	3.67%	4.51%	5.12%	5.93%	7.89%	2.57%	2.75%	0.87%	-2.48%	Range:11.8%	BO: 332.7 R: 335.35	41		-121	304.90	10.80	307.35	13.25	309.15	15.05	311.55	17.45	317.30	23.20	301.65	7.55	302.20	8.10	296.65	2.55	286.80	-7.30
BHEL	2024/08/08	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	297.85	335.35	113.50	1.46%	0.29%	-2.65%	-2.64%	-0.44%	-0.55%	-2.45%	-11.20%	-10.64%	Range:13.6%	BO: 332.7 R: 335.35	45		-54	302.20	4.35	298.70	0.85	289.95	-7.90	290.00	-7.85	296.55	-1.30	296.20	-1.65	290.55	-7.30	264.50	-33.35	266.15	-31.70
BHEL	2024/05/03	4.92	Strong Up	Bullish, VWAP-Resist	305.00	318.30	113.50	-5.26%	-8.11%	-6.13%	-10.44%	-10.07%	-1.67%	-2.11%	-16.28%	0.20%	Range:17.5%	BO: 292.7 R: 300.25	81	Momentum Gainer	192	288.95	-16.05	280.25	-24.75	286.30	-18.70	273.15	-31.85	274.30	-30.70	299.90	-5.10	298.55	-6.45	255.35	-49.65	305.60	0.60
BHEL	2024/09/09	1.60	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	262.05	335.35	113.50	0.93%	-1.26%	1.51%	0.86%	2.84%	4.64%	6.74%			Range:0%	BO: 0 R: 0	0		0	264.50	2.45	258.75	-3.30	266.00	3.95	264.30	2.25	269.50	7.45	274.20	12.15	279.70	17.65	NaN	NaN	NaN	NaN
BHEL	2024/06/18	0.53	Weak Down	Bullish, VWAP-Resist	305.60	322.50	113.50	-2.80%	-3.99%	-3.45%	-3.57%	-3.83%	-2.77%	7.82%	-3.76%	3.16%	Range:22.8%	BO: 319.2 R: 322.5	57		88	297.05	-8.55	293.40	-12.20	295.05	-10.55	294.70	-10.90	293.90	-11.70	297.15	-8.45	329.50	23.90	294.10	-11.50	315.25	9.65
BHEL	2024/08/06	0.77	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	287.55	335.35	113.50	5.93%	3.58%	5.09%	3.88%	0.83%	3.16%	2.45%	-8.26%	-7.74%	Range:13.6%	BO: 332.7 R: 335.35	37		-127	304.60	17.05	297.85	10.30	302.20	14.65	298.70	11.15	289.95	2.40	296.65	9.10	294.60	7.05	263.80	-23.75	265.30	-22.25
BHEL	2024/08/01	0.93	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	308.50	335.35	113.50	-2.22%	-5.46%	-6.79%	-1.26%	-3.45%	-3.87%	-3.99%	-7.18%	-14.33%	Range:11.6%	BO: 332.7 R: 335.35	48		-18	301.65	-6.85	291.65	-16.85	287.55	-20.95	304.60	-3.90	297.85	-10.65	296.55	-11.95	296.20	-12.30	286.35	-22.15	264.30	-44.20
BHEL	2024/06/20	0.75	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	293.40	322.50	113.50	0.56%	0.44%	0.17%	0.80%	1.21%	6.02%	13.39%	4.75%	2.81%	Range:22.8%	BO: 319.2 R: 322.5	51		22	295.05	1.65	294.70	1.30	293.90	0.50	295.75	2.35	296.95	3.55	311.05	17.65	332.70	39.30	307.35	13.95	301.65	8.25
BHEL	2024/07/31	1.02	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.25	335.35	113.50	-2.14%	-4.31%	-7.49%	-8.79%	-3.38%	-8.01%	-4.95%	-9.02%	-15.62%	Range:11.6%	BO: 332.7 R: 335.35	53		3	308.50	-6.75	301.65	-13.60	291.65	-23.60	287.55	-27.70	304.60	-10.65	290.00	-25.25	299.65	-15.60	286.80	-28.45	266.00	-49.25
BHEL	2024/09/10	1.04	Weak Down	Neutral, VWAP-Resist	264.50	335.35	113.50	-2.17%	0.57%	-0.08%	1.89%	0.13%	6.71%	6.03%			Range:13.3%	BO: 302.2 R: 305.8	28		-122	258.75	-5.75	266.00	1.50	264.30	-0.20	269.50	5.00	264.85	0.35	282.25	17.75	280.45	15.95	NaN	NaN	NaN	NaN
BHEL	2024/05/27	0.72	Weak Up	Bullish, VWAP-Resist	298.55	322.50	113.50	-2.36%	-1.49%	-2.61%	0.12%	4.32%	-4.72%	2.36%	-0.54%	10.37%	Range:17.3%	BO: 319.2 R: 322.5	57	Cup and Handle, Bearish Engulfing	52	291.50	-7.05	294.10	-4.45	290.75	-7.80	298.90	0.35	311.45	12.90	284.45	-14.10	305.60	7.05	296.95	-1.60	329.50	30.95
BHEL	2024/09/17	0.69	Strong Down	Neutral, VWAP-Resist	264.85	335.35	113.50	0.17%	-2.91%	0.49%	3.53%	6.57%	5.89%				Range:13.6%	BO: 299.65 R: 304.0	35		-47	265.30	0.45	257.15	-7.70	266.15	1.30	274.20	9.35	282.25	17.40	280.45	15.60	NaN	NaN	NaN	NaN	NaN	NaN
BHEL	2024/06/06	2.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	277.95	322.50	113.50	2.72%	2.34%	6.21%	6.19%	9.35%	6.15%	8.24%	18.55%	9.70%	Range:22.8%	BO: 319.2 R: 322.5	48		-68	285.50	7.55	284.45	6.50	295.20	17.25	295.15	17.20	303.95	26.00	295.05	17.10	300.85	22.90	329.50	51.55	304.90	26.95
BHEL	2024/07/18	0.90	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	308.60	335.35	113.50	-4.70%	-1.20%	-0.41%	0.18%	0.96%	-0.03%	-3.48%	-3.95%	-5.85%	Range:11.8%	BO: 332.7 R: 335.35	49		-36	294.10	-14.50	304.90	-3.70	307.35	-1.25	309.15	0.55	311.55	2.95	308.50	-0.10	297.85	-10.75	296.40	-12.20	290.55	-18.05
BHEL	2024/05/22	2.08	Strong Up	Bullish, VWAP-Resist	301.95	322.50	113.50	0.94%	1.23%	-1.13%	-3.46%	-2.60%	-15.43%	-2.25%	-2.40%	3.01%	Range:20.3%	BO: 319.2 R: 322.5	60		81	304.80	2.85	305.65	3.70	298.55	-3.40	291.50	-10.45	294.10	-7.85	255.35	-46.60	295.15	-6.80	294.70	-7.25	311.05	9.10
BHEL	2024/09/13	0.74	Strong Down	Neutral, VWAP-Resist	264.30	335.35	113.50	1.97%	0.21%	0.38%	-2.71%	0.70%	8.80%	-2.89%			Range:13.6%	BO: 299.65 R: 304.0	33		-69	269.50	5.20	264.85	0.55	265.30	1.00	257.15	-7.15	266.15	1.85	287.55	23.25	256.65	-7.65	NaN	NaN	NaN	NaN
BHARTIARTL	2024/08/29	1.41	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1565.90	1571.70	895.45	1.48%	0.35%	-0.34%	-0.26%	-1.19%	5.16%	6.32%	9.17%		Range:0%	BO: 0 R: 0	0		0	1589.05	23.15	1571.35	5.45	1560.60	-5.30	1561.90	-4.00	1547.20	-18.70	1646.75	80.85	1664.85	98.95	1709.55	143.65	NaN	NaN
BHARTIARTL	2024/04/12	1.11	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1225.55	1245.00	895.45	-0.08%	-0.74%	3.28%	5.18%	5.87%	8.72%	4.94%	9.75%	12.37%	Range:5.4%	BO: 1236.1 R: 1245.0	58		65	1224.55	-1.00	1216.45	-9.10	1265.75	40.20	1289.00	63.45	1297.55	72.00	1332.45	106.90	1286.15	60.60	1345.10	119.55	1377.10	151.55
BHARTIARTL	2024/05/03	1.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1277.40	1354.00	895.45	0.47%	0.68%	0.88%	-0.15%	1.86%	5.25%	8.37%	5.24%	11.82%	Range:11.3%	BO: 1342.35 R: 1354.0	53		-17	1283.40	6.00	1286.15	8.75	1288.60	11.20	1275.45	-1.95	1301.15	23.75	1344.45	67.05	1384.35	106.95	1344.35	66.95	1428.35	150.95
BHARTIARTL	2024/07/02	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1418.95	1536.25	895.45	0.06%	0.29%	0.76%	1.14%	1.17%	3.35%	2.55%	5.28%	3.72%	Range:11.9%	BO: 1475.8 R: 1536.25	53	Bearish Engulfing	17	1419.85	0.90	1423.05	4.10	1429.70	10.75	1435.15	16.20	1435.55	16.60	1466.50	47.55	1455.20	36.25	1493.80	74.85	1471.70	52.75
BHARTIARTL	2024/04/29	0.43	Strong Up	Bullish, VWAP-Resist	1332.45	1354.00	895.45	-0.76%	-2.13%	-4.13%	-3.68%	-3.47%	-3.61%	1.16%	3.02%	7.95%	Range:11.3%	BO: 1342.35 R: 1354.0	71	Cup and Handle	82	1322.30	-10.15	1304.05	-28.40	1277.40	-55.05	1283.40	-49.05	1286.15	-46.30	1284.30	-48.15	1347.90	15.45	1372.75	40.30	1438.40	105.95
BHARTIARTL	2024/09/04	0.72	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1561.90	1608.40	895.45	-0.94%	-1.45%	-1.23%	1.02%	1.02%	5.95%	12.71%	6.41%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1547.20	-14.70	1539.25	-22.65	1542.65	-19.25	1577.85	15.95	1577.80	15.90	1654.90	93.00	1760.40	198.50	1662.05	100.15	NaN	NaN
BHARTIARTL	2024/08/30	5.12	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1589.05	1608.40	895.45	-1.11%	-1.79%	-1.71%	-2.63%	-3.13%	2.86%	7.72%	6.90%		Range:0%	BO: 0 R: 0	0		0	1571.35	-17.70	1560.60	-28.45	1561.90	-27.15	1547.20	-41.85	1539.25	-49.80	1634.45	45.40	1711.75	122.70	1698.70	109.65	NaN	NaN
BHARTIARTL	2024/06/04	2.78	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1299.70	1420.45	895.45	3.44%	5.46%	9.66%	9.72%	9.81%	7.13%	12.30%	10.00%	14.15%	Range:8.3%	BO: 1391.1 R: 1420.45	43		-151	1344.35	44.65	1370.60	70.90	1425.25	125.55	1426.05	126.35	1427.25	127.55	1392.35	92.65	1459.50	159.80	1429.70	130.00	1483.65	183.95
BHARTIARTL	2024/06/10	0.65	Strong Up	Bullish, VWAP-Resist	1426.05	1436.65	895.45	0.08%	0.87%	-0.02%	0.09%	0.16%	-0.78%	-0.50%	0.83%	2.04%	Range:10.6%	BO: 1425.25 R: 1430.65	64		160	1427.25	1.20	1438.40	12.35	1425.75	-0.30	1427.40	1.35	1428.35	2.30	1414.95	-11.10	1418.95	-7.10	1437.95	11.90	1455.20	29.15
BHARTIARTL	2024/05/02	1.09	Strong Up	Bullish, VWAP-Resist	1304.05	1354.00	895.45	-2.04%	-1.58%	-1.37%	-1.18%	-2.19%	3.15%	6.48%	-0.33%	9.46%	Range:11.3%	BO: 1342.35 R: 1354.0	61		28	1277.40	-26.65	1283.40	-20.65	1286.15	-17.90	1288.60	-15.45	1275.45	-28.60	1345.10	41.05	1388.50	84.45	1299.70	-4.35	1427.40	123.35
BHARTIARTL	2024/07/12	0.63	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1433.25	1536.25	895.45	0.30%	2.32%	3.52%	1.99%	2.24%	3.36%	2.26%	2.68%	6.24%	Range:6.4%	BO: 1475.8 R: 1536.25	54	3 Outside Down	-29	1437.60	4.35	1466.50	33.25	1483.65	50.40	1461.75	28.50	1465.40	32.15	1481.35	48.10	1465.70	32.45	1471.70	38.45	1522.75	89.50
BHARTIARTL	2024/04/16	0.77	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	1216.45	1245.00	895.45	4.05%	5.96%	6.67%	10.35%	9.86%	7.20%	4.85%	10.51%	12.85%	Range:5.4%	BO: 1236.1 R: 1245.0	54		39	1265.75	49.30	1289.00	72.55	1297.55	81.10	1342.35	125.90	1336.40	119.95	1304.05	87.60	1275.45	59.00	1344.30	127.85	1372.75	156.30
BHARTIARTL	2024/08/09	0.70	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1464.10	1536.25	895.45	-0.38%	-0.30%	0.52%	1.33%	0.38%	3.38%	7.33%	7.77%	19.56%	Range:5.4%	BO: 1514.4 R: 1525.0	52		-9	1458.60	-5.50	1459.70	-4.40	1471.70	7.60	1483.55	19.45	1469.65	5.55	1513.55	49.45	1571.35	107.25	1577.80	113.70	1750.45	286.35
BHARTIARTL	2024/06/19	1.05	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1392.35	1455.95	895.45	-0.80%	1.70%	1.97%	1.62%	4.82%	1.98%	3.78%	5.25%	8.13%	Range:9.6%	BO: 1438.4 R: 1455.95	54		20	1381.15	-11.20	1416.05	23.70	1419.80	27.45	1414.95	22.60	1459.50	67.15	1419.85	27.50	1445.05	52.70	1465.40	73.05	1505.50	113.15
BHARTIARTL	2024/06/20	1.02	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1381.15	1455.95	895.45	2.53%	2.80%	2.45%	5.67%	6.85%	3.03%	4.11%	6.12%	8.16%	Range:9.6%	BO: 1438.4 R: 1455.95	51		-14	1416.05	34.90	1419.80	38.65	1414.95	33.80	1459.50	78.35	1475.80	94.65	1423.05	41.90	1437.95	56.80	1465.70	84.55	1493.80	112.65
BHARTIARTL	2024/05/09	0.65	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1275.45	1354.00	895.45	2.01%	0.82%	0.69%	2.70%	5.46%	8.86%	7.63%	11.90%	11.32%	Range:11.3%	BO: 1342.35 R: 1354.0	52		-80	1301.15	25.70	1285.95	10.50	1284.30	8.85	1309.90	34.45	1345.10	69.65	1388.50	113.05	1372.75	97.30	1427.25	151.80	1419.80	144.35
BHARTIARTL	2024/08/27	0.72	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	1522.75	1536.25	895.45	2.21%	2.83%	4.35%	3.19%	2.49%	3.62%	9.13%	16.31%		Range:0%	BO: 0 R: 0	0		0	1556.35	33.60	1565.90	43.15	1589.05	66.30	1571.35	48.60	1560.60	37.85	1577.85	55.10	1661.75	139.00	1771.10	248.35	NaN	NaN
BHARTIARTL	2024/09/12	1.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1646.75	1652.80	895.45	-0.75%	-0.69%	0.91%	0.49%	1.10%	7.55%	-0.36%			Range:0%	BO: 0 R: 0	0		0	1634.45	-12.30	1635.45	-11.30	1661.75	15.00	1654.90	8.15	1664.85	18.10	1771.10	124.35	1640.90	-5.85	NaN	NaN	NaN	NaN
BHARTIARTL	2024/05/27	1.11	Strong Up	Bullish, VWAP-Resist	1384.35	1407.00	895.45	-0.96%	-0.52%	-0.52%	-0.84%	0.49%	3.01%	3.18%	6.61%	3.70%	Range:8.1%	BO: 1388.5 R: 1397.75	71		122	1371.05	-13.30	1377.10	-7.25	1377.15	-7.20	1372.75	-11.60	1391.10	6.75	1426.05	41.70	1428.35	44.00	1475.80	91.45	1435.55	51.20
BHARTIARTL	2024/08/13	0.88	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1459.70	1536.25	895.45	0.82%	1.63%	0.68%	-0.72%	0.26%	6.62%	7.00%	11.97%	20.60%	Range:5.4%	BO: 1514.4 R: 1525.0	50		-33	1471.70	12.00	1483.55	23.85	1469.65	9.95	1449.15	-10.55	1463.45	3.75	1556.35	96.65	1561.90	102.20	1634.45	174.75	1760.40	300.70
BHARTIARTL	2024/07/04	0.86	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1423.05	1536.25	895.45	0.47%	0.85%	0.88%	1.55%	1.05%	2.72%	6.42%	1.44%	3.27%	Range:11.9%	BO: 1475.8 R: 1536.25	53		-15	1429.70	6.65	1435.15	12.10	1435.55	12.50	1445.05	22.00	1437.95	14.90	1461.75	38.70	1514.40	91.35	1443.55	20.50	1469.65	46.60
BHARTIARTL	2024/05/06	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1283.40	1354.00	895.45	0.21%	0.41%	-0.62%	1.38%	0.20%	4.75%	6.83%	6.79%	8.49%	Range:11.3%	BO: 1342.35 R: 1354.0	54		-22	1286.15	2.75	1288.60	5.20	1275.45	-7.95	1301.15	17.75	1285.95	2.55	1344.30	60.90	1371.05	87.65	1370.60	87.20	1392.35	108.95
BHARTIARTL	2024/08/20	1.85	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1449.15	1536.25	895.45	0.99%	2.57%	3.97%	4.44%	5.08%	7.69%	8.88%	14.88%	17.22%	Range:4.8%	BO: 1514.4 R: 1525.0	47	3 Outside Down	-47	1463.45	14.30	1486.35	37.20	1506.75	57.60	1513.55	64.40	1522.75	73.60	1560.60	111.45	1577.85	128.70	1664.85	215.70	1698.70	249.55
BHARTIARTL	2024/07/19	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1461.75	1536.25	895.45	0.25%	0.27%	-0.45%	-0.86%	3.60%	2.19%	0.16%	0.12%	7.50%	Range:6.9%	BO: 1483.65 R: 1536.25	58		115	1465.40	3.65	1465.70	3.95	1455.20	-6.55	1449.15	-12.60	1514.40	52.65	1493.80	32.05	1464.10	2.35	1463.45	1.70	1571.35	109.60
BHARTIARTL	2024/06/13	0.95	Strong Up	Bullish, VWAP-Resist	1425.75	1455.95	895.45	0.12%	0.18%	-2.34%	-3.13%	-0.68%	1.28%	0.28%	2.86%	3.90%	Range:10.7%	BO: 1438.4 R: 1447.85	63		103	1427.40	1.65	1428.35	2.60	1392.35	-33.40	1381.15	-44.60	1416.05	-9.70	1444.05	18.30	1429.70	3.95	1466.50	40.75	1481.35	55.60
BHARTIARTL	2024/09/18	0.44	Strong Up	Bullish, VWAP-Resist	1654.90	1670.95	895.45	0.60%	3.44%	5.77%	6.15%	6.38%	1.12%				Range:12.8%	BO: 1661.75 R: 1666.05	72	Cup and Handle	117	1664.85	9.95	1711.75	56.85	1750.45	95.55	1756.65	101.75	1760.40	105.50	1673.45	18.55	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/07/03	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1419.85	1536.25	895.45	0.23%	0.69%	1.08%	1.11%	1.77%	4.49%	2.06%	3.23%	4.49%	Range:11.9%	BO: 1475.8 R: 1536.25	53		-34	1423.05	3.20	1429.70	9.85	1435.15	15.30	1435.55	15.70	1445.05	25.20	1483.65	63.80	1449.15	29.30	1465.70	45.85	1483.55	63.70
BHARTIARTL	2024/06/28	2.30	Strong Up	Bullish, VWAP-Resist	1444.05	1536.25	895.45	0.69%	-1.74%	-1.68%	-1.45%	-0.99%	-0.75%	1.48%	3.29%	1.01%	Range:11.9%	BO: 1475.8 R: 1489.0	59	Bearish Engulfing	171	1454.00	9.95	1418.95	-25.10	1419.85	-24.20	1423.05	-21.00	1429.70	-14.35	1433.25	-10.80	1465.40	21.35	1491.55	47.50	1458.60	14.55
BHARTIARTL	2024/08/05	1.10	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1465.70	1536.25	895.45	-1.51%	-1.63%	-0.95%	-0.11%	-0.48%	-1.13%	3.89%	5.56%	13.38%	Range:6.0%	BO: 1514.4 R: 1525.0	51		-25	1443.55	-22.15	1441.75	-23.95	1451.80	-13.90	1464.10	-1.60	1458.60	-7.10	1449.15	-16.55	1522.75	57.05	1547.20	81.50	1661.75	196.05
BHARTIARTL	2024/08/12	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1458.60	1536.25	895.45	0.08%	0.90%	1.71%	0.76%	-0.65%	4.40%	6.99%	12.90%	20.43%	Range:5.4%	BO: 1514.4 R: 1525.0	50		-40	1459.70	1.10	1471.70	13.10	1483.55	24.95	1469.65	11.05	1449.15	-9.45	1522.75	64.15	1560.60	102.00	1646.75	188.15	1756.65	298.05
BHARTIARTL	2024/06/25	0.61	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1414.95	1455.95	895.45	3.15%	4.30%	2.06%	2.76%	0.28%	1.46%	3.64%	7.03%	1.89%	Range:9.6%	BO: 1438.4 R: 1455.95	57		37	1459.50	44.55	1475.80	60.85	1444.05	29.10	1454.00	39.05	1418.95	4.00	1435.55	20.60	1466.50	51.55	1514.40	99.45	1441.75	26.80
BHARTIARTL	2024/05/28	0.36	Strong Up	Bullish, VWAP-Resist	1371.05	1407.00	895.45	0.44%	0.44%	0.12%	1.46%	-5.20%	4.10%	1.55%	5.32%	5.40%	Range:8.1%	BO: 1388.5 R: 1407.0	66		82	1377.10	6.05	1377.15	6.10	1372.75	1.70	1391.10	20.05	1299.70	-71.35	1427.25	56.20	1392.35	21.30	1444.05	73.00	1445.05	74.00
BHARTIARTL	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	1326.00	1354.00	895.45	0.49%	-0.28%	-1.66%	-3.67%	-3.21%	-3.02%	1.38%	3.86%	7.64%	Range:11.3%	BO: 1342.35 R: 1354.0	70		93	1332.45	6.45	1322.30	-3.70	1304.05	-21.95	1277.40	-48.60	1283.40	-42.60	1285.95	-40.05	1344.30	18.30	1377.15	51.15	1427.25	101.25
BHARTIARTL	2024/08/23	1.08	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1506.75	1536.25	895.45	0.45%	1.06%	3.29%	3.93%	5.46%	2.16%	8.48%	16.59%	10.31%	Range:0%	BO: 0 R: 0	0		0	1513.55	6.80	1522.75	16.00	1556.35	49.60	1565.90	59.15	1589.05	82.30	1539.25	32.50	1634.45	127.70	1756.65	249.90	1662.05	155.30
BHARTIARTL	2024/09/11	0.81	Strong Up	Bullish, VWAP-Resist	1577.80	1608.40	895.45	4.37%	3.59%	3.65%	5.32%	4.89%	11.57%	6.06%			Range:8.8%	BO: 1589.05 R: 1608.4	65		103	1646.75	68.95	1634.45	56.65	1635.45	57.65	1661.75	83.95	1654.90	77.10	1760.40	182.60	1673.45	95.65	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/17	0.57	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1661.75	1666.05	895.45	-0.41%	0.19%	3.01%	5.34%	5.71%	2.22%				Range:0%	BO: 0 R: 0	0		0	1654.90	-6.85	1664.85	3.10	1711.75	50.00	1750.45	88.70	1756.65	94.90	1698.70	36.95	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/07/30	0.81	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1470.35	1536.25	895.45	1.44%	2.39%	1.59%	-0.32%	-1.82%	-0.72%	-0.47%	8.07%	7.31%	Range:6.3%	BO: 1514.4 R: 1536.25	55		57	1491.55	21.20	1505.50	35.15	1493.80	23.45	1465.70	-4.65	1443.55	-26.80	1459.70	-10.65	1463.45	-6.90	1589.05	118.70	1577.80	107.45
BHARTIARTL	2024/07/11	0.41	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1437.95	1536.25	895.45	-0.33%	-0.02%	1.99%	3.18%	1.66%	5.32%	3.88%	1.51%	5.26%	Range:6.4%	BO: 1475.8 R: 1536.25	56	Bearish Engulfing	4	1433.25	-4.70	1437.60	-0.35	1466.50	28.55	1483.65	45.70	1461.75	23.80	1514.40	76.45	1493.80	55.85	1459.70	21.75	1513.55	75.60
BHARTIARTL	2024/09/13	0.73	Strong Up	Bullish, VWAP-Resist	1634.45	1654.90	895.45	0.06%	1.67%	1.25%	1.86%	4.73%	6.13%	1.69%			Range:12.0%	BO: 1646.75 R: 1652.8	71		188	1635.45	1.00	1661.75	27.30	1654.90	20.45	1664.85	30.40	1711.75	77.30	1734.60	100.15	1662.05	27.60	NaN	NaN	NaN	NaN
BHARTIARTL	2024/06/18	1.07	Strong Up	Bullish, VWAP-Resist	1428.35	1455.95	895.45	-2.52%	-3.30%	-0.86%	-0.60%	-0.94%	-0.66%	0.50%	2.34%	4.42%	Range:9.6%	BO: 1438.4 R: 1455.95	63		71	1392.35	-36.00	1381.15	-47.20	1416.05	-12.30	1419.80	-8.55	1414.95	-13.40	1418.95	-9.40	1435.55	7.20	1461.75	33.40	1491.55	63.20
BHARTIARTL	2024/09/16	0.49	Strong Up	Bullish, VWAP-Resist	1635.45	1654.90	895.45	1.61%	1.19%	1.80%	4.67%	7.03%	4.53%				Range:12.0%	BO: 1646.75 R: 1654.9	71		149	1661.75	26.30	1654.90	19.45	1664.85	29.40	1711.75	76.30	1750.45	115.00	1709.55	74.10	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/06/14	0.50	Strong Up	Bullish, VWAP-Resist	1427.40	1455.95	895.45	0.07%	-2.46%	-3.24%	-0.80%	-0.53%	1.86%	0.54%	3.94%	3.01%	Range:9.6%	BO: 1438.4 R: 1455.95	63		76	1428.35	0.95	1392.35	-35.05	1381.15	-46.25	1416.05	-11.35	1419.80	-7.60	1454.00	26.60	1435.15	7.75	1483.65	56.25	1470.35	42.95
BHARTIARTL	2024/09/06	0.76	Strong Up	Bullish, VWAP-Resist	1539.25	1608.40	895.45	0.22%	2.51%	2.50%	6.98%	6.18%	11.21%	12.69%			Range:9.3%	BO: 1589.05 R: 1608.4	57		21	1542.65	3.40	1577.85	38.60	1577.80	38.55	1646.75	107.50	1634.45	95.20	1711.75	172.50	1734.60	195.35	NaN	NaN	NaN	NaN
BHARTIARTL	2024/07/29	0.86	Weak Up	Bullish, VWAP-Resist	1481.35	1536.25	895.45	-0.74%	0.69%	1.63%	0.84%	-1.06%	-1.54%	-2.17%	5.71%	6.51%	Range:6.3%	BO: 1514.4 R: 1536.25	58		155	1470.35	-11.00	1491.55	10.20	1505.50	24.15	1493.80	12.45	1465.70	-15.65	1458.60	-22.75	1449.15	-32.20	1565.90	84.55	1577.85	96.50
BHARTIARTL	2024/08/28	1.11	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1556.35	1564.50	895.45	0.61%	2.10%	0.96%	0.27%	0.36%	1.38%	6.33%	11.45%		Range:0%	BO: 0 R: 0	0		0	1565.90	9.55	1589.05	32.70	1571.35	15.00	1560.60	4.25	1561.90	5.55	1577.80	21.45	1654.90	98.55	1734.60	178.25	NaN	NaN
BHARTIARTL	2024/08/26	0.78	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1513.55	1536.25	895.45	0.61%	2.83%	3.46%	4.99%	3.82%	1.92%	8.05%	16.31%		Range:0%	BO: 0 R: 0	0		0	1522.75	9.20	1556.35	42.80	1565.90	52.35	1589.05	75.50	1571.35	57.80	1542.65	29.10	1635.45	121.90	1760.40	246.85	NaN	NaN
BHARTIARTL	2024/09/05	0.78	Strong Up	Bullish, VWAP-Resist	1547.20	1608.40	895.45	-0.51%	-0.29%	1.98%	1.98%	6.43%	7.60%	14.47%			Range:9.3%	BO: 1589.05 R: 1608.4	60		43	1539.25	-7.95	1542.65	-4.55	1577.85	30.65	1577.80	30.60	1646.75	99.55	1664.85	117.65	1771.10	223.90	NaN	NaN	NaN	NaN
BHARTIARTL	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	1560.60	1608.40	895.45	0.08%	-0.86%	-1.37%	-1.15%	1.11%	6.48%	12.56%	5.15%		Range:9.3%	BO: 1589.05 R: 1608.4	64	3 Outside Down	88	1561.90	1.30	1547.20	-13.40	1539.25	-21.35	1542.65	-17.95	1577.85	17.25	1661.75	101.15	1756.65	196.05	1640.90	80.30	NaN	NaN
BHARTIARTL	2024/08/06	1.68	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1443.55	1536.25	895.45	-0.12%	0.57%	1.42%	1.04%	1.12%	1.38%	7.81%	6.63%	14.64%	Range:5.6%	BO: 1514.4 R: 1525.0	47		-77	1441.75	-1.80	1451.80	8.25	1464.10	20.55	1458.60	15.05	1459.70	16.15	1463.45	19.90	1556.35	112.80	1539.25	95.70	1654.90	211.35
BHARTIARTL	2024/05/21	0.83	Weak Down	Bullish, VWAP-Resist	1344.30	1362.75	895.45	0.27%	2.21%	3.29%	2.98%	1.99%	-3.32%	6.17%	5.34%	5.62%	Range:5.9%	BO: 1345.1 R: 1360.0	65		138	1347.90	3.60	1374.05	29.75	1388.50	44.20	1384.35	40.05	1371.05	26.75	1299.70	-44.60	1427.25	82.95	1416.05	71.75	1419.85	75.55
BHARTIARTL	2024/05/13	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1285.95	1354.00	895.45	-0.13%	1.86%	4.60%	4.55%	4.54%	6.62%	1.07%	10.87%	13.50%	Range:10.3%	BO: 1342.35 R: 1354.0	53		-53	1284.30	-1.65	1309.90	23.95	1345.10	59.15	1344.45	58.50	1344.30	58.35	1371.05	85.10	1299.70	13.75	1425.75	139.80	1459.50	173.55
BHARTIARTL	2024/09/02	0.66	Strong Up	Bullish, VWAP-Resist	1571.35	1608.40	895.45	-0.68%	-0.60%	-1.54%	-2.04%	-1.83%	4.08%	11.40%	6.50%		Range:9.3%	BO: 1589.05 R: 1608.4	67	Bearish Engulfing	129	1560.60	-10.75	1561.90	-9.45	1547.20	-24.15	1539.25	-32.10	1542.65	-28.70	1635.45	64.10	1750.45	179.10	1673.45	102.10	NaN	NaN
BHARTIARTL	2024/07/24	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1455.20	1536.25	895.45	-0.42%	4.07%	1.80%	1.04%	2.50%	-0.92%	1.13%	4.01%	6.32%	Range:4.6%	BO: 1483.65 R: 1536.25	56		46	1449.15	-6.05	1514.40	59.20	1481.35	26.15	1470.35	15.15	1491.55	36.35	1441.75	-13.45	1471.70	16.50	1513.55	58.35	1547.20	92.00
BHARTIARTL	2024/06/03	0.93	Strong Up	Bullish, VWAP-Resist	1391.10	1420.45	895.45	-6.57%	-3.36%	-1.47%	2.45%	2.51%	2.68%	1.71%	2.30%	5.42%	Range:8.3%	BO: 1388.5 R: 1407.0	69		111	1299.70	-91.40	1344.35	-46.75	1370.60	-20.50	1425.25	34.15	1426.05	34.95	1428.35	37.25	1414.95	23.85	1423.05	31.95	1466.50	75.40
BHARTIARTL	2024/05/14	0.46	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1284.30	1354.00	895.45	1.99%	4.73%	4.68%	4.67%	4.95%	7.23%	4.68%	11.14%	14.91%	Range:9.4%	BO: 1342.35 R: 1354.0	53		-52	1309.90	25.60	1345.10	60.80	1344.45	60.15	1344.30	60.00	1347.90	63.60	1377.10	92.80	1344.35	60.05	1427.40	143.10	1475.80	191.50
BHARTIARTL	2024/04/24	0.80	Strong Up	Bullish, VWAP-Resist	1336.40	1354.00	895.45	0.17%	-0.78%	-0.30%	-1.06%	-2.42%	-4.56%	0.65%	2.59%	6.65%	Range:11.3%	BO: 1342.35 R: 1351.0	74		161	1338.70	2.30	1326.00	-10.40	1332.45	-3.95	1322.30	-14.10	1304.05	-32.35	1275.45	-60.95	1345.10	8.70	1371.05	34.65	1425.25	88.85
BHARTIARTL	2024/07/01	0.51	Strong Up	Bullish, VWAP-Resist	1454.00	1536.25	895.45	-2.41%	-2.35%	-2.13%	-1.67%	-1.30%	-1.13%	0.80%	3.54%	0.39%	Range:11.9%	BO: 1475.8 R: 1536.25	60		91	1418.95	-35.05	1419.85	-34.15	1423.05	-30.95	1429.70	-24.30	1435.15	-18.85	1437.60	-16.40	1465.70	11.70	1505.50	51.50	1459.70	5.70
BHARTIARTL	2024/08/02	0.72	Strong Up	Bullish, VWAP-Resist	1493.80	1536.25	895.45	-1.88%	-3.36%	-3.48%	-2.81%	-1.99%	-1.62%	1.32%	4.56%	9.48%	Range:6.2%	BO: 1514.4 R: 1525.0	58		86	1465.70	-28.10	1443.55	-50.25	1441.75	-52.05	1451.80	-42.00	1464.10	-29.70	1469.65	-24.15	1513.55	19.75	1561.90	68.10	1635.45	141.65
BHARTIARTL	2024/09/10	0.84	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1577.85	1608.40	895.45	-0.00%	4.37%	3.59%	3.65%	5.32%	11.33%	7.66%			Range:0%	BO: 0 R: 0	0		0	1577.80	-0.05	1646.75	68.90	1634.45	56.60	1635.45	57.60	1661.75	83.90	1756.65	178.80	1698.70	120.85	NaN	NaN	NaN	NaN
BHARTIARTL	2024/05/17	0.96	Weak Down	Bullish, VWAP-Resist	1344.45	1360.00	895.45	-0.01%	0.26%	2.20%	3.28%	2.97%	3.47%	6.07%	2.73%	5.54%	Range:9.6%	BO: 1345.1 R: 1356.85	65		152	1344.30	-0.15	1347.90	3.45	1374.05	29.60	1388.50	44.05	1384.35	39.90	1391.10	46.65	1426.05	81.60	1381.15	36.70	1418.95	74.50
BHARTIARTL	2024/09/19	1.16	Strong Up	Bullish, VWAP-Resist	1664.85	1711.70	895.45	2.82%	5.14%	5.51%	5.74%	6.38%	-1.44%				Range:12.1%	BO: 1661.75 R: 1670.95	73	Bullish Engulfing	116	1711.75	46.90	1750.45	85.60	1756.65	91.80	1760.40	95.55	1771.10	106.25	1640.90	-23.95	NaN	NaN	NaN	NaN	NaN	NaN
BHARTIARTL	2024/04/30	0.73	Strong Up	Bullish, VWAP-Resist	1322.30	1354.00	895.45	-1.38%	-3.40%	-2.94%	-2.73%	-2.55%	-0.94%	3.91%	5.20%	7.82%	Range:11.3%	BO: 1342.35 R: 1354.0	67		63	1304.05	-18.25	1277.40	-44.90	1283.40	-38.90	1286.15	-36.15	1288.60	-33.70	1309.90	-12.40	1374.05	51.75	1391.10	68.80	1425.75	103.45
BHARTIARTL	2024/08/19	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1469.65	1536.25	895.45	-1.39%	-0.42%	1.14%	2.52%	2.99%	6.92%	4.97%	12.61%	16.32%	Range:4.8%	BO: 1514.4 R: 1525.0	52	Bearish Engulfing	20	1449.15	-20.50	1463.45	-6.20	1486.35	16.70	1506.75	37.10	1513.55	43.90	1571.35	101.70	1542.65	73.00	1654.90	185.25	1709.55	239.90
BHARTIARTL	2024/09/09	0.54	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1542.65	1608.40	895.45	2.28%	2.28%	6.75%	5.95%	6.02%	13.47%	10.82%			Range:0%	BO: 0 R: 0	0		0	1577.85	35.20	1577.80	35.15	1646.75	104.10	1634.45	91.80	1635.45	92.80	1750.45	207.80	1709.55	166.90	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/11	0.54	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1640.70	1804.50	1002.30	-1.33%	-0.42%	0.77%	-1.17%	-3.74%	2.69%	0.90%	-3.64%	-0.37%	Range:10.5%	BO: 1791.4 R: 1804.5	50		-99	1618.95	-21.75	1633.80	-6.90	1653.35	12.65	1621.50	-19.20	1579.40	-61.30	1684.90	44.20	1655.40	14.70	1581.05	-59.65	1634.70	-6.00
BHARATFORG	2024/07/12	0.72	Strong Down	Bullish, VWAP-Resist	1618.95	1804.50	1002.30	0.92%	2.12%	0.16%	-2.44%	0.40%	7.29%	-4.07%	-3.20%	-0.71%	Range:9.6%	BO: 1791.4 R: 1804.5	46		-158	1633.80	14.85	1653.35	34.40	1621.50	2.55	1579.40	-39.55	1625.45	6.50	1737.00	118.05	1553.05	-65.90	1567.20	-51.75	1607.40	-11.55
BHARATFORG	2024/04/29	0.79	Strong Up	Bullish, VWAP-Resist	1282.00	1330.00	1002.30	-0.84%	-0.60%	-2.32%	-2.62%	-3.28%	12.39%	15.31%	21.26%	27.27%	Range:15.3%	BO: 1311.85 R: 1326.0	68		135	1271.20	-10.80	1274.25	-7.75	1252.20	-29.80	1248.40	-33.60	1239.95	-42.05	1440.85	158.85	1478.30	196.30	1554.55	272.55	1631.60	349.60
BHARATFORG	2024/09/11	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1561.70	1804.50	1002.30	1.88%	3.49%	2.53%	2.20%	0.90%	-0.14%	-4.64%			Range:5.1%	BO: 1634.7 R: 1647.95	44	Bearish Engulfing	-69	1591.00	29.30	1616.25	54.55	1601.20	39.50	1596.10	34.40	1575.70	14.00	1559.50	-2.20	1489.25	-72.45	NaN	NaN	NaN	NaN
BHARATFORG	2024/04/12	0.71	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1169.05	1330.00	1002.30	0.11%	0.99%	1.47%	2.06%	3.03%	9.66%	6.06%	26.86%	34.18%	Range:7.2%	BO: 1177.4 R: 1190.6	54		120	1170.30	1.25	1180.65	11.60	1186.20	17.15	1193.10	24.05	1204.50	35.45	1282.00	112.95	1239.95	70.90	1483.00	313.95	1568.65	399.60
BHARATFORG	2024/05/03	0.48	Strong Up	Bullish, VWAP-Resist	1252.20	1330.00	1002.30	-0.30%	-0.98%	12.21%	12.82%	11.62%	18.13%	25.54%	19.90%	35.50%	Range:13.0%	BO: 1311.85 R: 1326.0	59	Bearish Engulfing	40	1248.40	-3.80	1239.95	-12.25	1405.15	152.95	1412.75	160.55	1397.70	145.50	1479.25	227.05	1572.00	319.80	1501.40	249.20	1696.70	444.50
BHARATFORG	2024/09/05	1.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1608.95	1804.50	1002.30	-3.59%	-3.34%	-2.38%	-2.94%	-1.12%	-1.43%	-5.00%			Range:7.3%	BO: 1636.55 R: 1654.95	51		54	1551.20	-57.75	1555.15	-53.80	1570.65	-38.30	1561.70	-47.25	1591.00	-17.95	1585.95	-23.00	1528.50	-80.45	NaN	NaN	NaN	NaN
BHARATFORG	2024/09/13	1.83	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1616.25	1804.50	1002.30	-0.93%	-1.25%	-2.51%	-1.87%	-1.54%	-5.80%	-11.28%			Range:0%	BO: 0 R: 0	0		0	1601.20	-15.05	1596.10	-20.15	1575.70	-40.55	1585.95	-30.30	1591.35	-24.90	1522.50	-93.75	1433.95	-182.30	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/18	0.87	Strong Up	Bullish, VWAP-Resist	1696.70	1739.45	1002.30	0.39%	5.58%	3.27%	2.73%	1.34%	-3.02%	-1.57%	-6.91%	2.17%	Range:15.8%	BO: 1717.3 R: 1739.45	69		155	1703.40	6.70	1791.40	94.70	1752.20	55.50	1743.10	46.40	1719.45	22.75	1645.50	-51.20	1670.00	-26.70	1579.40	-117.30	1733.50	36.80
BHARATFORG	2024/08/12	1.04	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1593.55	1804.50	1002.30	-0.78%	-1.65%	-0.57%	-0.37%	-1.01%	0.87%	-1.66%	-0.16%	-1.31%	Range:13.0%	BO: 1743.85 R: 1771.2	46		-44	1581.05	-12.50	1567.20	-26.35	1584.50	-9.05	1587.70	-5.85	1577.40	-16.15	1607.40	13.85	1567.10	-26.45	1591.00	-2.55	1572.75	-20.80
BHARATFORG	2024/09/16	1.74	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1601.20	1804.50	1002.30	-0.32%	-1.59%	-0.95%	-0.62%	-1.19%	-5.28%				Range:5.1%	BO: 1634.7 R: 1647.95	51		98	1596.10	-5.10	1575.70	-25.50	1585.95	-15.25	1591.35	-9.85	1582.20	-19.00	1516.60	-84.60	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/29	0.63	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1577.90	1804.50	1002.30	0.58%	-0.98%	-0.68%	1.76%	1.97%	0.83%	0.51%	-3.88%		Range:0%	BO: 0 R: 0	0		0	1587.00	9.10	1562.45	-15.45	1567.10	-10.80	1605.70	27.80	1608.95	31.05	1591.00	13.10	1585.95	8.05	1516.60	-61.30	NaN	NaN
BHARATFORG	2024/06/27	0.76	Strong Up	Bullish, VWAP-Resist	1680.55	1804.50	1002.30	-0.61%	-0.87%	-2.09%	-1.37%	-0.61%	-2.37%	-6.02%	3.77%	-2.62%	Range:19.3%	BO: 1791.4 R: 1804.5	59		4	1670.35	-10.20	1665.95	-14.60	1645.50	-35.05	1657.60	-22.95	1670.30	-10.25	1640.70	-39.85	1579.40	-101.15	1743.85	63.30	1636.55	-44.00
BHARATFORG	2024/07/31	0.52	Strong Up	Bullish, VWAP-Resist	1733.50	1804.50	1002.30	-0.92%	-4.51%	-10.41%	-12.46%	-10.16%	-9.59%	-6.48%	-9.87%	-8.22%	Range:9.4%	BO: 1743.85 R: 1753.0	62		142	1717.55	-15.95	1655.40	-78.10	1553.05	-180.45	1517.45	-216.05	1557.45	-176.05	1567.20	-166.30	1621.20	-112.30	1562.45	-171.05	1591.00	-142.50
BHARATFORG	2024/08/13	0.31	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1581.05	1804.50	1002.30	-0.88%	0.22%	0.42%	-0.23%	1.20%	0.22%	1.56%	2.23%	-1.36%	Range:13.0%	BO: 1743.85 R: 1771.2	44		-53	1567.20	-13.85	1584.50	3.45	1587.70	6.65	1577.40	-3.65	1600.00	18.95	1584.50	3.45	1605.70	24.65	1616.25	35.20	1559.50	-21.55
BHARATFORG	2024/09/18	0.37	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1575.70	1804.50	1002.30	0.65%	0.99%	0.41%	-0.19%	-1.03%	-5.49%				Range:5.1%	BO: 1634.7 R: 1647.95	46	Cup and Handle	5	1585.95	10.25	1591.35	15.65	1582.20	6.50	1572.75	-2.95	1559.50	-16.20	1489.25	-86.45	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/04/22	0.57	Strong Up	Bullish, VWAP-Resist	1204.50	1330.00	1002.30	0.17%	1.45%	8.91%	8.75%	6.43%	2.94%	19.62%	30.64%	24.65%	Range:9.3%	BO: 1193.1 R: 1196.8	62	3 Outside Up	173	1206.55	2.05	1222.00	17.50	1311.85	107.35	1309.90	105.40	1282.00	77.50	1239.95	35.45	1440.85	236.35	1573.50	369.00	1501.40	296.90
BHARATFORG	2024/09/19	0.90	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1585.95	1804.50	1002.30	0.34%	-0.24%	-0.83%	-1.67%	-3.62%	-7.07%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1591.35	5.40	1582.20	-3.75	1572.75	-13.20	1559.50	-26.45	1528.50	-57.45	1473.80	-112.15	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/01	0.94	Strong Up	Bullish, VWAP-Resist	1717.55	1804.50	1002.30	-3.62%	-9.58%	-11.65%	-9.32%	-6.53%	-7.75%	-5.66%	-8.76%	-5.90%	Range:9.4%	BO: 1743.85 R: 1753.0	59		110	1655.40	-62.15	1553.05	-164.50	1517.45	-200.10	1557.45	-160.10	1605.45	-112.10	1584.50	-133.05	1620.30	-97.25	1567.10	-150.45	1616.25	-101.30
BHARATFORG	2024/05/22	0.34	Strong Up	Bullish, VWAP-Resist	1478.30	1510.95	1002.30	1.01%	6.44%	6.34%	5.88%	6.11%	1.56%	10.37%	17.91%	12.99%	Range:20.6%	BO: 1502.05 R: 1510.0	74	Bearish Engulfing	79	1493.25	14.95	1573.50	95.20	1572.00	93.70	1565.25	86.95	1568.65	90.35	1501.40	23.10	1631.60	153.30	1743.10	264.80	1670.30	192.00
BHARATFORG	2024/05/09	4.21	Strong Up	Bullish, VWAP-Resist	1412.75	1474.40	1002.30	-1.07%	0.23%	1.99%	3.54%	4.97%	11.38%	10.04%	13.44%	23.38%	Range:18.9%	BO: 1405.15 R: 1474.4	76		208	1397.70	-15.05	1416.00	3.25	1440.85	28.10	1462.70	49.95	1483.00	70.25	1573.50	160.75	1554.55	141.80	1602.60	189.85	1743.10	330.35
BHARATFORG	2024/06/19	1.88	Strong Up	Bullish, VWAP-Resist	1703.40	1739.45	1002.30	5.17%	2.86%	2.33%	0.94%	-1.40%	-2.69%	-2.56%	-4.58%	0.83%	Range:15.8%	BO: 1717.3 R: 1739.45	70		126	1791.40	88.00	1752.20	48.80	1743.10	39.70	1719.45	16.05	1679.50	-23.90	1657.60	-45.80	1659.80	-43.60	1625.45	-77.95	1717.55	14.15
BHARATFORG	2024/08/28	0.72	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1584.50	1804.50	1002.30	-0.42%	0.16%	-1.39%	-1.10%	1.34%	-1.44%	-0.56%	-3.91%		Range:13.0%	BO: 1743.85 R: 1771.2	45	3 Outside Down	-24	1577.90	-6.60	1587.00	2.50	1562.45	-22.05	1567.10	-17.40	1605.70	21.20	1561.70	-22.80	1575.70	-8.80	1522.50	-62.00	NaN	NaN
BHARATFORG	2024/06/13	0.76	Strong Up	Bullish, VWAP-Resist	1636.95	1655.00	1002.30	4.91%	3.65%	4.06%	9.44%	7.04%	2.04%	2.16%	1.00%	6.11%	Range:12.0%	BO: 1631.6 R: 1649.95	67		143	1717.30	80.35	1696.70	59.75	1703.40	66.45	1791.40	154.45	1752.20	115.25	1670.35	33.40	1672.25	35.30	1653.35	16.40	1737.00	100.05
BHARATFORG	2024/08/20	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1577.40	1804.50	1002.30	1.43%	2.78%	2.72%	3.63%	1.90%	-0.65%	-0.43%	0.54%	-2.99%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-44	1600.00	22.60	1621.20	43.80	1620.30	42.90	1634.70	57.30	1607.40	30.00	1567.10	-10.30	1570.65	-6.75	1585.95	8.55	1530.20	-47.20
BHARATFORG	2024/08/14	0.30	Weak Up	Neutral, VWAP-Resist	1567.20	1804.50	1002.30	1.10%	1.31%	0.65%	2.09%	3.45%	0.68%	2.66%	2.17%	-2.47%	Range:13.0%	BO: 1743.85 R: 1771.2	43		-71	1584.50	17.30	1587.70	20.50	1577.40	10.20	1600.00	32.80	1621.20	54.00	1577.90	10.70	1608.95	41.75	1601.20	34.00	1528.50	-38.70
BHARATFORG	2024/09/10	0.48	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1570.65	1804.50	1002.30	-0.57%	1.30%	2.90%	1.95%	1.62%	0.13%	-2.58%			Range:0%	BO: 0 R: 0	0		0	1561.70	-8.95	1591.00	20.35	1616.25	45.60	1601.20	30.55	1596.10	25.45	1572.75	2.10	1530.20	-40.45	NaN	NaN	NaN	NaN
BHARATFORG	2024/07/05	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1672.25	1804.50	1002.30	0.11%	-0.13%	-0.74%	-1.89%	-3.19%	-2.80%	3.87%	-6.87%	-5.67%	Range:16.2%	BO: 1791.4 R: 1804.5	57	3 Outside Up	-55	1674.10	1.85	1670.00	-2.25	1659.80	-12.45	1640.70	-31.55	1618.95	-53.30	1625.45	-46.80	1737.00	64.75	1557.45	-114.80	1577.40	-94.85
BHARATFORG	2024/05/10	0.95	Strong Up	Bullish, VWAP-Resist	1397.70	1474.40	1002.30	1.31%	3.09%	4.65%	6.10%	5.83%	12.47%	15.06%	16.73%	23.02%	Range:18.7%	BO: 1412.75 R: 1474.4	73	Bearish Engulfing	154	1416.00	18.30	1440.85	43.15	1462.70	65.00	1483.00	85.30	1479.25	81.55	1572.00	174.30	1608.25	210.55	1631.60	233.90	1719.45	321.75
BHARATFORG	2024/06/04	1.38	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1446.25	1649.95	1002.30	3.81%	7.66%	9.47%	9.30%	10.81%	17.78%	16.13%	15.63%	12.12%	Range:22.9%	BO: 1608.25 R: 1649.95	50		-51	1501.40	55.15	1557.05	110.80	1583.20	136.95	1580.80	134.55	1602.60	156.35	1703.40	257.15	1679.50	233.25	1672.25	226.00	1621.50	175.25
BHARATFORG	2024/09/02	0.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1562.45	1804.50	1002.30	0.30%	2.77%	2.98%	-0.72%	-0.47%	2.48%	1.26%	-4.68%		Range:11.7%	BO: 1717.55 R: 1771.2	42	Bearish Engulfing	-100	1567.10	4.65	1605.70	43.25	1608.95	46.50	1551.20	-11.25	1555.15	-7.30	1601.20	38.75	1582.20	19.75	1489.25	-73.20	NaN	NaN
BHARATFORG	2024/06/21	0.48	Strong Up	Bullish, VWAP-Resist	1752.20	1804.50	1002.30	-0.52%	-1.87%	-4.15%	-4.09%	-4.67%	-4.56%	-7.60%	-9.19%	-11.37%	Range:19.3%	BO: 1791.4 R: 1800.7	69	Cup and Handle	127	1743.10	-9.10	1719.45	-32.75	1679.50	-72.70	1680.55	-71.65	1670.35	-81.85	1672.25	-79.95	1618.95	-133.25	1591.15	-161.05	1553.05	-199.15
BHARATFORG	2024/04/26	0.70	Strong Up	Bullish, VWAP-Resist	1309.90	1330.00	1002.30	-2.13%	-2.95%	-2.72%	-4.40%	-4.70%	8.10%	14.67%	18.66%	22.35%	Range:15.3%	BO: 1311.85 R: 1325.9	77		217	1282.00	-27.90	1271.20	-38.70	1274.25	-35.65	1252.20	-57.70	1248.40	-61.50	1416.00	106.10	1502.05	192.15	1554.35	244.45	1602.60	292.70
BHARATFORG	2024/08/27	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1607.40	1804.50	1002.30	-1.42%	-1.84%	-1.27%	-2.80%	-2.51%	-2.29%	-0.70%	-4.91%		Range:13.0%	BO: 1743.85 R: 1771.2	48	Cup and Handle, Bearish Engulfing	69	1584.50	-22.90	1577.90	-29.50	1587.00	-20.40	1562.45	-44.95	1567.10	-40.30	1570.65	-36.75	1596.10	-11.30	1528.50	-78.90	NaN	NaN
BHARATFORG	2024/05/28	0.47	Strong Up	Bullish, VWAP-Resist	1565.25	1600.00	1002.30	0.22%	-0.70%	-0.68%	2.75%	-7.60%	2.39%	8.83%	6.71%	6.04%	Range:21.2%	BO: 1573.5 R: 1591.0	78		142	1568.65	3.40	1554.35	-10.90	1554.55	-10.70	1608.25	43.00	1446.25	-119.00	1602.60	37.35	1703.40	138.15	1670.35	105.10	1659.80	94.55
BHARATFORG	2024/06/03	0.82	Strong Up	Bullish, VWAP-Resist	1608.25	1649.95	1002.30	-10.07%	-6.64%	-3.18%	-1.56%	-1.71%	5.50%	6.91%	3.86%	2.80%	Range:22.9%	BO: 1573.5 R: 1600.0	79		129	1446.25	-162.00	1501.40	-106.85	1557.05	-51.20	1583.20	-25.05	1580.80	-27.45	1696.70	88.45	1719.45	111.20	1670.30	62.05	1653.35	45.10
BHARATFORG	2024/07/09	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1670.00	1804.50	1002.30	-0.61%	-1.75%	-3.06%	-2.17%	-1.00%	-4.72%	3.80%	-2.00%	-2.92%	Range:11.8%	BO: 1791.4 R: 1804.5	56		-46	1659.80	-10.20	1640.70	-29.30	1618.95	-51.05	1633.80	-36.20	1653.35	-16.65	1591.15	-78.85	1733.50	63.50	1636.55	-33.45	1621.20	-48.80
BHARATFORG	2024/08/26	0.53	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1634.70	1804.50	1002.30	-1.67%	-3.07%	-3.47%	-2.92%	-4.42%	-4.87%	-2.05%	-4.60%		Range:0%	BO: 0 R: 0	0		0	1607.40	-27.30	1584.50	-50.20	1577.90	-56.80	1587.00	-47.70	1562.45	-72.25	1555.15	-79.55	1601.20	-33.50	1559.50	-75.20	NaN	NaN
BHARATFORG	2024/05/31	1.07	Strong Up	Bullish, VWAP-Resist	1554.55	1600.00	1002.30	3.45%	-6.97%	-3.42%	0.16%	1.84%	10.47%	12.13%	6.63%	5.10%	Range:21.2%	BO: 1573.5 R: 1600.0	75		79	1608.25	53.70	1446.25	-108.30	1501.40	-53.15	1557.05	2.50	1583.20	28.65	1717.30	162.75	1743.10	188.55	1657.60	103.05	1633.80	79.25
BHARATFORG	2024/05/06	0.82	Strong Up	Bullish, VWAP-Resist	1248.40	1330.00	1002.30	-0.68%	12.56%	13.16%	11.96%	13.43%	20.32%	25.38%	24.72%	36.45%	Range:13.0%	BO: 1311.85 R: 1326.0	58	3 Outside Down	21	1239.95	-8.45	1405.15	156.75	1412.75	164.35	1397.70	149.30	1416.00	167.60	1502.05	253.65	1565.25	316.85	1557.05	308.65	1703.40	455.00
BHARATFORG	2024/08/16	0.50	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1584.50	1804.50	1002.30	0.20%	-0.45%	0.98%	2.32%	2.26%	0.16%	-2.10%	0.73%	-3.91%	Range:13.0%	BO: 1743.85 R: 1771.2	45		-45	1587.70	3.20	1577.40	-7.10	1600.00	15.50	1621.20	36.70	1620.30	35.80	1587.00	2.50	1551.20	-33.30	1596.10	11.60	1522.50	-62.00
BHARATFORG	2024/07/02	0.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1645.50	1804.50	1002.30	0.74%	1.51%	1.63%	1.74%	1.49%	0.48%	-3.30%	0.60%	-4.76%	Range:19.3%	BO: 1791.4 R: 1804.5	54		-82	1657.60	12.10	1670.30	24.80	1672.25	26.75	1674.10	28.60	1670.00	24.50	1653.35	7.85	1591.15	-54.35	1655.40	9.90	1567.20	-78.30
BHARATFORG	2024/09/04	0.96	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1605.70	1804.50	1002.30	0.20%	-3.39%	-3.15%	-2.18%	-2.74%	-1.87%	-2.88%	-10.70%		Range:0%	BO: 0 R: 0	0		0	1608.95	3.25	1551.20	-54.50	1555.15	-50.55	1570.65	-35.05	1561.70	-44.00	1575.70	-30.00	1559.50	-46.20	1433.95	-171.75	NaN	NaN
BHARATFORG	2024/09/09	1.00	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	1555.15	1804.50	1002.30	1.00%	0.42%	2.31%	3.93%	2.96%	1.74%	-2.48%			Range:0%	BO: 0 R: 0	0		0	1570.65	15.50	1561.70	6.55	1591.00	35.85	1616.25	61.10	1601.20	46.05	1582.20	27.05	1516.60	-38.55	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/02	1.12	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1655.40	1804.50	1002.30	-6.18%	-8.33%	-5.92%	-3.02%	-1.14%	-4.09%	-1.25%	-3.00%	-3.27%	Range:9.4%	BO: 1743.85 R: 1771.2	50		24	1553.05	-102.35	1517.45	-137.95	1557.45	-97.95	1605.45	-49.95	1636.55	-18.85	1587.70	-67.70	1634.70	-20.70	1605.70	-49.70	1601.20	-54.20
BHARATFORG	2024/07/23	1.53	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1598.70	1804.50	1002.30	-0.47%	-0.39%	5.39%	8.65%	9.08%	-5.08%	-1.10%	1.35%	0.44%	Range:9.9%	BO: 1752.2 R: 1804.5	45		-171	1591.15	-7.55	1592.40	-6.30	1684.90	86.20	1737.00	138.30	1743.85	145.15	1517.45	-81.25	1581.05	-17.65	1620.30	21.60	1605.70	7.00
BHARATFORG	2024/09/03	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1567.10	1804.50	1002.30	2.46%	2.67%	-1.01%	-0.76%	0.23%	1.85%	0.36%	-5.95%		Range:8.3%	BO: 1655.4 R: 1707.0	43		-72	1605.70	38.60	1608.95	41.85	1551.20	-15.90	1555.15	-11.95	1570.65	3.55	1596.10	29.00	1572.75	5.65	1473.80	-93.30	NaN	NaN
BHARATFORG	2024/06/24	0.81	Strong Up	Bullish, VWAP-Resist	1743.10	1804.50	1002.30	-1.36%	-3.65%	-3.59%	-4.17%	-4.43%	-3.96%	-6.27%	-8.65%	-12.95%	Range:19.3%	BO: 1791.4 R: 1804.5	68		93	1719.45	-23.65	1679.50	-63.60	1680.55	-62.55	1670.35	-72.75	1665.95	-77.15	1674.10	-69.00	1633.80	-109.30	1592.40	-150.70	1517.45	-225.65
BHARATFORG	2024/07/24	0.89	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1591.15	1804.50	1002.30	0.08%	5.89%	9.17%	9.60%	8.95%	-2.12%	-1.51%	2.74%	1.12%	Range:9.4%	BO: 1743.1 R: 1776.3	44		-100	1592.40	1.25	1684.90	93.75	1737.00	145.85	1743.85	152.70	1733.50	142.35	1557.45	-33.70	1567.20	-23.95	1634.70	43.55	1608.95	17.80
BHARATFORG	2024/05/17	0.24	Strong Up	Bullish, VWAP-Resist	1479.25	1492.30	1002.30	1.54%	-0.06%	0.95%	6.37%	6.27%	8.72%	6.86%	21.10%	11.24%	Range:20.4%	BO: 1483.0 R: 1492.3	78		99	1502.05	22.80	1478.30	-0.95	1493.25	14.00	1573.50	94.25	1572.00	92.75	1608.25	129.00	1580.80	101.55	1791.40	312.15	1645.50	166.25
BHARATFORG	2024/05/30	0.43	Strong Up	Bullish, VWAP-Resist	1554.35	1600.00	1002.30	0.01%	3.47%	-6.95%	-3.41%	0.17%	5.31%	12.73%	5.86%	4.16%	Range:21.2%	BO: 1573.5 R: 1600.0	75		91	1554.55	0.20	1608.25	53.90	1446.25	-108.10	1501.40	-52.95	1557.05	2.70	1636.95	82.60	1752.20	197.85	1645.50	91.15	1618.95	64.60
BHARATFORG	2024/07/01	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1665.95	1804.50	1002.30	-1.23%	-0.50%	0.26%	0.38%	0.49%	-1.93%	-4.04%	3.10%	-5.10%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-34	1645.50	-20.45	1657.60	-8.35	1670.30	4.35	1672.25	6.30	1674.10	8.15	1633.80	-32.15	1598.70	-67.25	1717.55	51.60	1581.05	-84.90
BHARATFORG	2024/06/25	0.65	Strong Up	Bullish, VWAP-Resist	1719.45	1804.50	1002.30	-2.32%	-2.26%	-2.86%	-3.11%	-4.30%	-2.88%	-3.84%	-2.01%	-9.42%	Range:19.3%	BO: 1791.4 R: 1804.5	64		67	1679.50	-39.95	1680.55	-38.90	1670.35	-49.10	1665.95	-53.50	1645.50	-73.95	1670.00	-49.45	1653.35	-66.10	1684.90	-34.55	1557.45	-162.00
BHARATFORG	2024/07/18	0.93	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	1621.50	1804.50	1002.30	-2.60%	0.24%	-1.41%	-1.87%	-1.79%	5.92%	-0.99%	-2.72%	-2.13%	Range:9.6%	BO: 1791.4 R: 1804.5	47	Bearish Engulfing	-100	1579.40	-42.10	1625.45	3.95	1598.70	-22.80	1591.15	-30.35	1592.40	-29.10	1717.55	96.05	1605.45	-16.05	1577.40	-44.10	1587.00	-34.50
BHARATFORG	2024/09/12	0.49	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1591.00	1804.50	1002.30	1.59%	0.64%	0.32%	-0.96%	-0.32%	-3.93%	-7.37%			Range:0%	BO: 0 R: 0	0		0	1616.25	25.25	1601.20	10.20	1596.10	5.10	1575.70	-15.30	1585.95	-5.05	1528.50	-62.50	1473.80	-117.20	NaN	NaN	NaN	NaN
BHARATFORG	2024/08/05	2.07	Strong Up	Neutral, VWAP-Resist	1553.05	1804.50	1002.30	-2.29%	0.28%	3.37%	5.38%	2.61%	1.57%	3.50%	3.60%	2.77%	Range:10.9%	BO: 1743.85 R: 1771.2	38	Lorentzian-Sell	-105	1517.45	-35.60	1557.45	4.40	1605.45	52.40	1636.55	83.50	1593.55	40.50	1577.40	24.35	1607.40	54.35	1608.95	55.90	1596.10	43.05
BHARATFORG	2024/09/06	1.24	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1551.20	1804.50	1002.30	0.25%	1.25%	0.68%	2.57%	4.19%	2.59%	-1.85%			Range:5.2%	BO: 1636.55 R: 1654.95	42		-99	1555.15	3.95	1570.65	19.45	1561.70	10.50	1591.00	39.80	1616.25	65.05	1591.35	40.15	1522.50	-28.70	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/10	1.50	Strong Up	Bullish, VWAP-Resist	1580.80	1649.95	1002.30	1.38%	3.21%	3.55%	8.63%	7.33%	8.77%	4.09%	3.79%	0.65%	Range:13.1%	BO: 1608.25 R: 1649.95	63		70	1602.60	21.80	1631.60	50.80	1636.95	56.15	1717.30	136.50	1696.70	115.90	1719.45	138.65	1645.50	64.70	1640.70	59.90	1591.15	10.35
BHARATFORG	2024/07/19	0.80	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1579.40	1804.50	1002.30	2.92%	1.22%	0.74%	0.82%	6.68%	4.81%	3.62%	1.30%	-1.07%	Range:11.8%	BO: 1791.4 R: 1804.5	40	3 Outside Down	-205	1625.45	46.05	1598.70	19.30	1591.15	11.75	1592.40	13.00	1684.90	105.50	1655.40	76.00	1636.55	57.15	1600.00	20.60	1562.45	-16.95
BHARATFORG	2024/09/17	1.42	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	1596.10	1804.50	1002.30	-1.28%	-0.64%	-0.30%	-0.87%	-1.46%	-4.13%				Range:0%	BO: 0 R: 0	0		0	1575.70	-20.40	1585.95	-10.15	1591.35	-4.75	1582.20	-13.90	1572.75	-23.35	1530.20	-65.90	NaN	NaN	NaN	NaN	NaN	NaN
BHARATFORG	2024/06/26	1.14	Strong Up	Bullish, VWAP-Resist	1679.50	1804.50	1002.30	0.06%	-0.54%	-0.81%	-2.02%	-1.30%	-1.17%	-3.45%	3.42%	-4.41%	Range:19.3%	BO: 1791.4 R: 1804.5	59		23	1680.55	1.05	1670.35	-9.15	1665.95	-13.55	1645.50	-34.00	1657.60	-21.90	1659.80	-19.70	1621.50	-58.00	1737.00	57.50	1605.45	-74.05
BHARATFORG	2024/08/23	0.60	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1620.30	1804.50	1002.30	0.89%	-0.80%	-2.21%	-2.62%	-2.06%	-4.26%	-0.25%	-2.93%	-11.50%	Range:0%	BO: 0 R: 0	0		0	1634.70	14.40	1607.40	-12.90	1584.50	-35.80	1577.90	-42.40	1587.00	-33.30	1551.20	-69.10	1616.25	-4.05	1572.75	-47.55	1433.95	-186.35
BHARATFORG	2024/06/28	0.60	Strong Up	Bullish, VWAP-Resist	1670.35	1804.50	1002.30	-0.26%	-1.49%	-0.76%	-0.00%	0.11%	-3.08%	-2.69%	3.78%	-4.60%	Range:19.3%	BO: 1791.4 R: 1804.5	57		-16	1665.95	-4.40	1645.50	-24.85	1657.60	-12.75	1670.30	-0.05	1672.25	1.90	1618.95	-51.40	1625.45	-44.90	1733.50	63.15	1593.55	-76.80
BHARATFORG	2024/04/30	0.43	Strong Up	Bullish, VWAP-Resist	1271.20	1330.00	1002.30	0.24%	-1.49%	-1.79%	-2.46%	10.54%	15.06%	17.47%	26.51%	28.77%	Range:15.3%	BO: 1311.85 R: 1326.0	65		93	1274.25	3.05	1252.20	-19.00	1248.40	-22.80	1239.95	-31.25	1405.15	133.95	1462.70	191.50	1493.25	222.05	1608.25	337.05	1636.95	365.75
BHARATFORG	2024/08/30	0.72	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1587.00	1804.50	1002.30	-1.55%	-1.25%	1.18%	1.38%	-2.26%	1.84%	0.27%	-3.58%		Range:0%	BO: 0 R: 0	0		0	1562.45	-24.55	1567.10	-19.90	1605.70	18.70	1608.95	21.95	1551.20	-35.80	1616.25	29.25	1591.35	4.35	1530.20	-56.80	NaN	NaN
BHARATFORG	2024/08/06	1.58	Strong Up	Neutral, VWAP-Resist	1517.45	1804.50	1002.30	2.64%	5.80%	7.85%	5.01%	4.19%	5.44%	4.42%	2.22%	3.84%	Range:13.0%	BO: 1743.85 R: 1771.2	35		-105	1557.45	40.00	1605.45	88.00	1636.55	119.10	1593.55	76.10	1581.05	63.60	1600.00	82.55	1584.50	67.05	1551.20	33.75	1575.70	58.25
BERGEPAINT	2024/08/26	0.51	Weak Up, Weak Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	572.35	620.60	439.00	2.06%	0.26%	-0.05%	-0.23%	0.66%	5.24%	9.23%	7.62%		Range:0%	BO: 0 R: 0	0		0	584.15	11.80	573.85	1.50	572.05	-0.30	571.05	-1.30	576.10	3.75	602.35	30.00	625.15	52.80	615.95	43.60	NaN	NaN
BERGEPAINT	2024/04/19	2.26	Sideways	Neutral, VWAP-Resist	504.55	620.60	500.70	0.39%	0.36%	0.43%	0.23%	-0.29%	1.35%	-1.74%	-3.22%	-9.68%	Range:12.0%	BO: 573.05 R: 586.0	25		-215	506.50	1.95	506.35	1.80	506.70	2.15	505.70	1.15	503.10	-1.45	511.35	6.80	495.75	-8.80	488.30	-16.25	455.70	-48.85
BERGEPAINT	2024/04/12	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	556.75	620.60	533.10	-1.94%	-4.59%	-7.34%	-9.38%	-9.03%	-9.41%	-7.88%	-11.99%	-11.51%	Range:4.8%	BO: 576.35 R: 586.0	45		-52	545.95	-10.80	531.20	-25.55	515.90	-40.85	504.55	-52.20	506.50	-50.25	504.35	-52.40	512.90	-43.85	490.00	-66.75	492.65	-64.10
BERGEPAINT	2024/08/30	0.23	Strong Up	Bearish, VWAP-Resist	571.05	620.60	439.00	0.88%	1.01%	4.67%	4.28%	4.42%	9.04%	9.07%	8.51%		Range:11.3%	BO: 584.15 R: 597.2	59		45	576.10	5.05	576.80	5.75	597.70	26.65	595.50	24.45	596.30	25.25	622.65	51.60	622.85	51.80	619.65	48.60	NaN	NaN
BERGEPAINT	2024/05/23	0.73	Weak Down	Neutral, VWAP-Resist	488.30	620.60	478.00	-0.12%	-0.40%	1.59%	0.89%	-2.20%	-2.28%	2.67%	2.41%	5.35%	Range:8.0%	BO: 523.25 R: 527.75	36		-49	487.70	-0.60	486.35	-1.95	496.05	7.75	492.65	4.35	477.55	-10.75	477.15	-11.15	501.35	13.05	500.05	11.75	514.40	26.10
BERGEPAINT	2024/08/06	0.35	Strong Up	Bearish, 200MA-Resist, VWAP-Resist	540.70	620.60	439.00	-1.29%	-4.17%	-1.67%	-2.71%	-1.08%	6.54%	6.13%	10.28%	14.70%	Range:8.2%	BO: 554.9 R: 558.45	59	Cup and Handle, Bearish Engulfing	38	533.75	-6.95	518.15	-22.55	531.65	-9.05	526.05	-14.65	534.85	-5.85	576.05	35.35	573.85	33.15	596.30	55.60	620.20	79.50
BERGEPAINT	2024/09/11	2.65	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	618.00	622.30	439.00	0.46%	0.75%	1.16%	0.74%	0.36%	-0.33%	-3.39%			Range:0%	BO: 0 R: 0	0		0	620.85	2.85	622.65	4.65	625.15	7.15	622.55	4.55	620.20	2.20	615.95	-2.05	597.05	-20.95	NaN	NaN	NaN	NaN
BERGEPAINT	2024/08/22	2.07	Weak Up	Bearish, VWAP-Resist	582.05	620.60	439.00	-2.81%	-1.67%	0.36%	-1.41%	-1.72%	2.31%	6.67%	5.64%	-0.88%	Range:11.0%	BO: 576.05 R: 582.95	72		184	565.70	-16.35	572.35	-9.70	584.15	2.10	573.85	-8.20	572.05	-10.00	595.50	13.45	620.85	38.80	614.85	32.80	576.95	-5.10
BERGEPAINT	2024/07/05	0.61	Weak Up	Bullish, VWAP-Resist	514.40	620.60	439.00	-0.95%	-0.11%	2.31%	1.75%	2.26%	2.41%	4.74%	3.76%	10.42%	Range:7.6%	BO: 513.0 R: 518.5	60		154	509.50	-4.90	513.85	-0.55	526.30	11.90	523.40	9.00	526.00	11.60	526.80	12.40	538.80	24.40	533.75	19.35	568.00	53.60
BERGEPAINT	2024/04/24	0.77	Strong Down	Neutral, VWAP-Resist	506.70	620.60	500.70	-0.20%	-0.71%	-0.46%	0.37%	3.11%	-5.02%	-3.30%	-2.10%	-4.77%	Range:12.0%	BO: 573.05 R: 586.0	26		-99	505.70	-1.00	503.10	-3.60	504.35	-2.35	508.55	1.85	522.45	15.75	481.25	-25.45	490.00	-16.70	496.05	-10.65	482.55	-24.15
BERGEPAINT	2024/08/23	0.63	Weak Up	Bearish, VWAP-Resist	565.70	620.60	439.00	1.18%	3.26%	1.44%	1.12%	0.95%	5.41%	10.07%	8.18%	0.38%	Range:11.0%	BO: 582.05 R: 597.2	61	Bearish Engulfing	96	572.35	6.65	584.15	18.45	573.85	8.15	572.05	6.35	571.05	5.35	596.30	30.60	622.65	56.95	612.00	46.30	567.85	2.15
BERGEPAINT	2024/06/25	0.20	Weak Up	Bullish, 50MA-Support, VWAP-Resist	500.05	620.60	439.00	-0.85%	0.35%	0.83%	1.44%	1.62%	2.76%	4.09%	8.47%	6.74%	Range:10.7%	BO: 510.15 R: 515.0	52		43	495.80	-4.25	501.80	1.75	504.20	4.15	507.25	7.20	508.15	8.10	513.85	13.80	520.50	20.45	542.40	42.35	533.75	33.70
BERGEPAINT	2024/05/08	1.26	Strong Down	Neutral, VWAP-Resist	501.30	620.60	500.00	-4.00%	-2.20%	-1.11%	-1.35%	-3.23%	-2.59%	-4.74%	-1.87%	0.18%	Range:10.8%	BO: 562.15 R: 565.25	33		-71	481.25	-20.05	490.25	-11.05	495.75	-5.55	494.55	-6.75	485.10	-16.20	488.30	-13.00	477.55	-23.75	491.95	-9.35	502.20	0.90
BERGEPAINT	2024/07/08	0.69	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	509.50	620.60	439.00	0.85%	3.30%	2.73%	3.24%	2.19%	3.17%	8.12%	1.70%	13.06%	Range:7.2%	BO: 514.4 R: 519.5	56	Cup and Handle	80	513.85	4.35	526.30	16.80	523.40	13.90	526.00	16.50	520.65	11.15	525.65	16.15	550.85	41.35	518.15	8.65	576.05	66.55
BERGEPAINT	2024/07/16	0.75	Weak Up	Bullish, VWAP-Resist	520.50	620.60	439.00	0.14%	0.62%	1.21%	0.99%	1.82%	6.61%	2.55%	8.12%	9.90%	Range:5.8%	BO: 526.3 R: 536.85	59	3 Outside Down	64	521.25	0.75	523.75	3.25	526.80	6.30	525.65	5.15	529.95	9.45	554.90	34.40	533.75	13.25	562.75	42.25	572.05	51.55
BERGEPAINT	2024/04/26	0.87	Strong Down	Neutral, VWAP-Resist	503.10	620.60	500.70	0.25%	1.08%	3.85%	4.01%	1.64%	-1.46%	-2.22%	-5.08%	-1.99%	Range:12.2%	BO: 573.05 R: 586.0	25		-78	504.35	1.25	508.55	5.45	522.45	19.35	523.25	20.15	511.35	8.25	495.75	-7.35	491.95	-11.15	477.55	-25.55	493.10	-10.00
BERGEPAINT	2024/07/03	1.18	Strong Up	Bullish, VWAP-Resist	510.70	620.60	439.00	0.45%	0.72%	-0.23%	0.62%	3.05%	2.07%	3.84%	6.59%	7.68%	Range:10.8%	BO: 510.15 R: 515.0	58		180	513.00	2.30	514.40	3.70	509.50	-1.20	513.85	3.15	526.30	15.60	521.25	10.55	530.30	19.60	544.35	33.65	549.90	39.20
BERGEPAINT	2024/06/26	0.19	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	495.80	620.60	439.00	1.21%	1.69%	2.31%	2.49%	3.01%	6.15%	5.13%	8.67%	4.51%	Range:10.7%	BO: 510.15 R: 515.0	49		3	501.80	6.00	504.20	8.40	507.25	11.45	508.15	12.35	510.70	14.90	526.30	30.50	521.25	25.45	538.80	43.00	518.15	22.35
BERGEPAINT	2024/05/09	2.31	Strong Down	Neutral, VWAP-Resist	481.25	620.60	479.55	1.87%	3.01%	2.76%	0.80%	1.82%	1.34%	-4.42%	2.46%	4.48%	Range:14.4%	BO: 562.15 R: 564.55	26		-246	490.25	9.00	495.75	14.50	494.55	13.30	485.10	3.85	490.00	8.75	487.70	6.45	460.00	-21.25	493.10	11.85	502.80	21.55
BERGEPAINT	2024/05/15	2.54	Strong Down	Neutral, VWAP-Resist	485.10	620.60	478.00	1.01%	1.39%	1.41%	0.60%	0.66%	-1.56%	-1.64%	3.90%	3.94%	Range:13.6%	BO: 556.75 R: 563.0	32		-115	490.00	4.90	491.85	6.75	491.95	6.85	488.00	2.90	488.30	3.20	477.55	-7.55	477.15	-7.95	504.00	18.90	504.20	19.10
BERGEPAINT	2024/07/19	1.37	Weak Up	Bullish, VWAP-Resist	523.75	620.60	439.00	0.58%	0.36%	1.18%	1.25%	3.56%	5.06%	1.51%	9.99%	10.00%	Range:5.8%	BO: 526.3 R: 536.85	61		81	526.80	3.05	525.65	1.90	529.95	6.20	530.30	6.55	542.40	18.65	550.25	26.50	531.65	7.90	576.05	52.30	576.10	52.35
BERGEPAINT	2024/07/12	0.72	Weak Up	Bullish, VWAP-Resist	526.00	620.60	439.00	-1.02%	-1.05%	-0.90%	-0.43%	0.15%	2.43%	3.49%	4.03%	11.06%	Range:5.8%	BO: 526.3 R: 531.9	64		151	520.65	-5.35	520.50	-5.50	521.25	-4.75	523.75	-2.25	526.80	0.80	538.80	12.80	544.35	18.35	547.20	21.20	584.15	58.15
BERGEPAINT	2024/05/22	1.22	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	488.00	620.60	478.00	0.06%	-0.06%	-0.34%	1.65%	0.95%	-2.65%	2.25%	3.03%	5.12%	Range:8.0%	BO: 523.25 R: 527.75	35		-53	488.30	0.30	487.70	-0.30	486.35	-1.65	496.05	8.05	492.65	4.65	475.05	-12.95	499.00	11.00	502.80	14.80	513.00	25.00
BERGEPAINT	2024/06/18	0.42	Sideways	Neutral, 50MA-Resist, VWAP-Resist	504.00	620.60	439.00	-1.26%	1.22%	-0.36%	-0.24%	-0.78%	0.82%	1.95%	3.92%	10.10%	Range:9.6%	BO: 502.7 R: 504.95	56		106	497.65	-6.35	510.15	6.15	502.20	-1.80	502.80	-1.20	500.05	-3.95	508.15	4.15	513.85	9.85	523.75	19.75	554.90	50.90
BERGEPAINT	2024/08/28	0.42	Strong Up	Bearish, VWAP-Resist	573.85	620.60	439.00	-0.31%	-0.49%	0.39%	0.51%	4.16%	7.69%	8.08%	7.62%		Range:11.3%	BO: 584.15 R: 597.2	61	Cup and Handle	71	572.05	-1.80	571.05	-2.80	576.10	2.25	576.80	2.95	597.70	23.85	618.00	44.15	620.20	46.35	617.55	43.70	NaN	NaN
BERGEPAINT	2024/04/29	0.59	Strong Down	Neutral, VWAP-Resist	504.35	620.60	500.70	0.83%	3.59%	3.75%	1.39%	1.70%	-1.94%	-3.24%	-8.79%	-1.06%	Range:12.2%	BO: 573.05 R: 586.0	26		-68	508.55	4.20	522.45	18.10	523.25	18.90	511.35	7.00	512.90	8.55	494.55	-9.80	488.00	-16.35	460.00	-44.35	499.00	-5.35
BERGEPAINT	2024/08/08	0.99	Strong Up	Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist	518.15	620.60	439.00	2.61%	1.52%	3.22%	5.61%	6.13%	9.18%	10.21%	16.13%	20.21%	Range:7.4%	BO: 554.9 R: 558.45	42	Lorentzian-Buy	-110	531.65	13.50	526.05	7.90	534.85	16.70	547.20	29.05	549.90	31.75	565.70	47.55	571.05	52.90	601.75	83.60	622.85	104.70
BERGEPAINT	2024/09/19	0.46	Strong Up	Bullish, VWAP-Resist	620.50	629.50	439.00	0.38%	-0.91%	-1.37%	-0.73%	-1.06%	-7.02%				Range:9.5%	BO: 625.15 R: 629.5	72		72	622.85	2.35	614.85	-5.65	612.00	-8.50	615.95	-4.55	613.90	-6.60	576.95	-43.55	NaN	NaN	NaN	NaN	NaN	NaN
BERGEPAINT	2024/05/30	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	477.55	620.60	476.10	-3.68%	-1.20%	-4.58%	-0.52%	-0.08%	4.98%	5.16%	6.41%	10.15%	Range:8.7%	BO: 523.25 R: 527.75	33		-190	460.00	-17.55	471.80	-5.75	455.70	-21.85	475.05	-2.50	477.15	-0.40	501.35	23.80	502.20	24.65	508.15	30.60	526.00	48.45
BERGEPAINT	2024/09/03	0.32	Strong Up	Bearish, VWAP-Resist	576.80	620.60	439.00	3.62%	3.24%	3.38%	4.43%	4.33%	7.93%	6.10%	0.03%		Range:11.3%	BO: 584.15 R: 597.2	62		63	597.70	20.90	595.50	18.70	596.30	19.50	602.35	25.55	601.75	24.95	622.55	45.75	612.00	35.20	576.95	0.15	NaN	NaN
BERGEPAINT	2024/04/30	2.22	Strong Down	Neutral, VWAP-Resist	508.55	620.60	500.70	2.73%	2.89%	0.55%	0.86%	-1.43%	-4.61%	-3.98%	-7.23%	-1.42%	Range:12.2%	BO: 573.05 R: 586.0	31		-42	522.45	13.90	523.25	14.70	511.35	2.80	512.90	4.35	501.30	-7.25	485.10	-23.45	488.30	-20.25	471.80	-36.75	501.35	-7.20
BERGEPAINT	2024/07/11	1.77	Weak Up	Bullish, VWAP-Resist	523.40	620.60	439.00	0.50%	-0.53%	-0.55%	-0.41%	0.07%	3.63%	5.13%	2.19%	9.35%	Range:6.3%	BO: 526.3 R: 531.9	63	Cup and Handle	159	526.00	2.60	520.65	-2.75	520.50	-2.90	521.25	-2.15	523.75	0.35	542.40	19.00	550.25	26.85	534.85	11.45	572.35	48.95
BERGEPAINT	2024/05/31	12.30	Strong Down	Neutral, VWAP-Resist	460.00	620.60	450.80	2.57%	-0.93%	3.27%	3.73%	4.90%	9.28%	9.30%	11.02%	13.18%	Range:12.1%	BO: 523.25 R: 527.75	27		-347	471.80	11.80	455.70	-4.30	475.05	15.05	477.15	17.15	482.55	22.55	502.70	42.70	502.80	42.80	510.70	50.70	520.65	60.65
BERGEPAINT	2024/05/27	1.76	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	486.35	620.60	478.00	1.99%	1.30%	-1.81%	-5.42%	-2.99%	1.15%	3.63%	3.18%	5.65%	Range:8.0%	BO: 523.25 R: 527.75	35		-54	496.05	9.70	492.65	6.30	477.55	-8.80	460.00	-26.35	471.80	-14.55	491.95	5.60	504.00	17.65	501.80	15.45	513.85	27.50
BERGEPAINT	2024/09/09	0.75	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	602.35	620.60	439.00	-0.10%	2.60%	3.07%	3.37%	3.79%	2.08%	3.31%			Range:0%	BO: 0 R: 0	0		0	601.75	-0.60	618.00	15.65	620.85	18.50	622.65	20.30	625.15	22.80	614.85	12.50	622.30	19.95	NaN	NaN	NaN	NaN
BERGEPAINT	2024/09/16	0.49	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	625.15	626.90	439.00	-0.42%	-0.79%	-0.74%	-0.37%	-1.65%	-0.46%				Range:0%	BO: 0 R: 0	0	3 Outside Up	0	622.55	-2.60	620.20	-4.95	620.50	-4.65	622.85	-2.30	614.85	-10.30	622.30	-2.85	NaN	NaN	NaN	NaN	NaN	NaN
BERGEPAINT	2024/08/29	0.44	Strong Up	Bearish, VWAP-Resist	572.05	620.60	439.00	-0.17%	0.71%	0.83%	4.48%	4.10%	8.53%	8.47%	8.78%		Range:11.3%	BO: 584.15 R: 597.2	60		49	571.05	-1.00	576.10	4.05	576.80	4.75	597.70	25.65	595.50	23.45	620.85	48.80	620.50	48.45	622.30	50.25	NaN	NaN
BERGEPAINT	2024/04/18	2.14	Sideways	Neutral, VWAP-Resist	515.90	620.60	513.70	-2.20%	-1.82%	-1.85%	-1.78%	-1.98%	1.42%	-4.97%	-5.41%	-8.55%	Range:10.0%	BO: 573.05 R: 586.0	28		-246	504.55	-11.35	506.50	-9.40	506.35	-9.55	506.70	-9.20	505.70	-10.20	523.25	7.35	490.25	-25.65	488.00	-27.90	471.80	-44.10
BERGEPAINT	2024/04/22	2.53	Strong Down	Neutral, VWAP-Resist	506.50	620.60	500.70	-0.03%	0.04%	-0.16%	-0.67%	-0.42%	1.26%	-2.36%	-3.71%	-6.21%	Range:12.0%	BO: 573.05 R: 586.0	26		-154	506.35	-0.15	506.70	0.20	505.70	-0.80	503.10	-3.40	504.35	-2.15	512.90	6.40	494.55	-11.95	487.70	-18.80	475.05	-31.45
BERGEPAINT	2024/04/25	0.99	Strong Down	Neutral, VWAP-Resist	505.70	620.60	500.70	-0.51%	-0.27%	0.56%	3.31%	3.47%	-3.06%	-2.74%	-2.58%	-2.72%	Range:12.0%	BO: 573.05 R: 586.0	26		-87	503.10	-2.60	504.35	-1.35	508.55	2.85	522.45	16.75	523.25	17.55	490.25	-15.45	491.85	-13.85	492.65	-13.05	491.95	-13.75
BERGEPAINT	2024/09/17	0.53	Strong Up	Bullish, VWAP-Resist	622.55	629.50	439.00	-0.38%	-0.33%	0.05%	-1.24%	-1.69%	-0.47%				Range:10.0%	BO: 625.15 R: 626.9	74	Cup and Handle	98	620.20	-2.35	620.50	-2.05	622.85	0.30	614.85	-7.70	612.00	-10.55	619.65	-2.90	NaN	NaN	NaN	NaN	NaN	NaN
BERGEPAINT	2024/09/05	1.17	Strong Up	Bearish, VWAP-Resist	595.50	620.60	439.00	0.13%	1.15%	1.05%	3.78%	4.26%	4.20%	3.09%			Range:13.3%	BO: 597.7 R: 599.5	68		196	596.30	0.80	602.35	6.85	601.75	6.25	618.00	22.50	620.85	25.35	620.50	25.00	613.90	18.40	NaN	NaN	NaN	NaN
BERGEPAINT	2024/04/15	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	545.95	620.60	533.10	-2.70%	-5.50%	-7.58%	-7.23%	-7.25%	-6.85%	-8.18%	-9.91%	-12.53%	Range:4.7%	BO: 573.05 R: 586.0	39		-199	531.20	-14.75	515.90	-30.05	504.55	-41.40	506.50	-39.45	506.35	-39.60	508.55	-37.40	501.30	-44.65	491.85	-54.10	477.55	-68.40
BERGEPAINT	2024/04/16	1.40	Sideways	Neutral, VWAP-Resist	531.20	620.60	529.85	-2.88%	-5.02%	-4.65%	-4.68%	-4.61%	-1.65%	-9.40%	-7.39%	-13.40%	Range:7.3%	BO: 573.05 R: 586.0	33		-266	515.90	-15.30	504.55	-26.65	506.50	-24.70	506.35	-24.85	506.70	-24.50	522.45	-8.75	481.25	-49.95	491.95	-39.25	460.00	-71.20
BERGEPAINT	2024/09/06	0.96	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	596.30	620.60	439.00	1.01%	0.91%	3.64%	4.12%	4.42%	4.45%	3.56%			Range:0%	BO: 0 R: 0	0		0	602.35	6.05	601.75	5.45	618.00	21.70	620.85	24.55	622.65	26.35	622.85	26.55	617.55	21.25	NaN	NaN	NaN	NaN
BERGEPAINT	2024/06/19	0.23	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	497.65	620.60	439.00	2.51%	0.91%	1.03%	0.48%	-0.37%	2.62%	5.76%	5.86%	11.12%	Range:9.6%	BO: 504.0 R: 508.7	52	Cup and Handle	77	510.15	12.50	502.20	4.55	502.80	5.15	500.05	2.40	495.80	-1.85	510.70	13.05	526.30	28.65	526.80	29.15	553.00	55.35
BERGEPAINT	2024/09/12	1.05	Strong Up	Bullish, VWAP-Resist	620.85	626.90	439.00	0.29%	0.69%	0.27%	-0.10%	-0.06%	-1.12%	-7.07%			Range:13.9%	BO: 618.0 R: 622.3	75		149	622.65	1.80	625.15	4.30	622.55	1.70	620.20	-0.65	620.50	-0.35	613.90	-6.95	576.95	-43.90	NaN	NaN	NaN	NaN
BERGEPAINT	2024/04/23	1.64	Strong Down	Neutral, VWAP-Resist	506.35	620.60	500.70	0.07%	-0.13%	-0.64%	-0.39%	0.43%	-1.00%	-4.20%	-3.95%	-5.77%	Range:12.0%	BO: 573.05 R: 586.0	26		-124	506.70	0.35	505.70	-0.65	503.10	-3.25	504.35	-2.00	508.55	2.20	501.30	-5.05	485.10	-21.25	486.35	-20.00	477.15	-29.20
BERGEPAINT	2024/08/27	1.08	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	584.15	620.60	439.00	-1.76%	-2.07%	-2.24%	-1.38%	-1.26%	3.01%	6.57%	5.09%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	573.85	-10.30	572.05	-12.10	571.05	-13.10	576.10	-8.05	576.80	-7.35	601.75	17.60	622.55	38.40	613.90	29.75	NaN	NaN
BERGEPAINT	2024/07/15	1.75	Weak Up	Bullish, VWAP-Resist	520.65	620.60	439.00	-0.03%	0.12%	0.60%	1.18%	0.96%	5.80%	3.85%	5.62%	10.22%	Range:5.8%	BO: 526.3 R: 532.5	59	Bearish Engulfing	118	520.50	-0.15	521.25	0.60	523.75	3.10	526.80	6.15	525.65	5.00	550.85	30.20	540.70	20.05	549.90	29.25	573.85	53.20
BERGEPAINT	2024/09/10	0.67	Strong Up	Bearish, VWAP-Resist	601.75	620.60	439.00	2.70%	3.17%	3.47%	3.89%	3.46%	1.70%	2.97%			Range:12.7%	BO: 602.35 R: 605.0	70	Cup and Handle	131	618.00	16.25	620.85	19.10	622.65	20.90	625.15	23.40	622.55	20.80	612.00	10.25	619.65	17.90	NaN	NaN	NaN	NaN
BERGEPAINT	2024/08/07	0.35	Strong Up	Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist	533.75	620.60	439.00	-2.92%	-0.39%	-1.44%	0.21%	2.52%	9.05%	7.18%	12.85%	16.25%	Range:8.2%	BO: 554.9 R: 558.45	53	3 Outside Down	-12	518.15	-15.60	531.65	-2.10	526.05	-7.70	534.85	1.10	547.20	13.45	582.05	48.30	572.05	38.30	602.35	68.60	620.50	86.75
BERGEPAINT	2024/08/12	1.62	Weak Up	Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist	526.05	620.60	439.00	1.67%	4.02%	4.53%	6.98%	7.97%	11.04%	9.65%	18.02%	16.34%	Range:6.6%	BO: 554.9 R: 558.45	48		-62	534.85	8.80	547.20	21.15	549.90	23.85	562.75	36.70	568.00	41.95	584.15	58.10	576.80	50.75	620.85	94.80	612.00	85.95
BERGEPAINT	2024/09/13	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	622.65	626.90	439.00	0.40%	-0.02%	-0.39%	-0.35%	0.03%	-0.82%	-8.80%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	625.15	2.50	622.55	-0.10	620.20	-2.45	620.50	-2.15	622.85	0.20	617.55	-5.10	567.85	-54.80	NaN	NaN	NaN	NaN
BERGEPAINT	2024/05/29	1.17	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	492.65	620.60	478.00	-3.07%	-6.63%	-4.23%	-7.50%	-3.57%	1.29%	3.55%	2.96%	6.24%	Range:8.0%	BO: 523.25 R: 527.75	41		123	477.55	-15.10	460.00	-32.65	471.80	-20.85	455.70	-36.95	475.05	-17.60	499.00	6.35	510.15	17.50	507.25	14.60	523.40	30.75
BERGEPAINT	2024/05/14	0.83	Strong Down	Neutral, VWAP-Resist	494.55	620.60	478.00	-1.91%	-0.92%	-0.55%	-0.53%	-1.32%	-0.38%	-3.94%	1.65%	1.47%	Range:14.3%	BO: 561.7 R: 563.0	36		-82	485.10	-9.45	490.00	-4.55	491.85	-2.70	491.95	-2.60	488.00	-6.55	492.65	-1.90	475.05	-19.50	502.70	8.15	501.80	7.25
BERGEPAINT	2024/09/02	0.42	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	576.10	620.60	439.00	0.12%	3.75%	3.37%	3.51%	4.56%	8.51%	6.73%	3.64%		Range:0%	BO: 0 R: 0	0		0	576.80	0.70	597.70	21.60	595.50	19.40	596.30	20.20	602.35	26.25	625.15	49.05	614.85	38.75	597.05	20.95	NaN	NaN
BERGEPAINT	2024/05/06	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	511.35	620.60	500.70	0.30%	-1.97%	-5.89%	-4.13%	-3.05%	-3.79%	-2.99%	-6.69%	-2.68%	Range:12.0%	BO: 571.7 R: 574.0	37		3	512.90	1.55	501.30	-10.05	481.25	-30.10	490.25	-21.10	495.75	-15.60	491.95	-19.40	496.05	-15.30	477.15	-34.20	497.65	-13.70
BERGEPAINT	2024/07/29	0.55	Weak Up	Bullish, VWAP-Resist	538.80	620.60	439.00	2.24%	2.99%	2.64%	2.13%	1.03%	-2.37%	5.42%	6.17%	11.68%	Range:7.5%	BO: 542.4 R: 543.5	68		194	550.85	12.05	554.90	16.10	553.00	14.20	550.25	11.45	544.35	5.55	526.05	-12.75	568.00	29.20	572.05	33.25	601.75	62.95
BERGEPAINT	2024/09/04	3.09	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	597.70	620.60	439.00	-0.37%	-0.23%	0.78%	0.68%	3.40%	3.76%	3.05%	-4.99%		Range:0%	BO: 0 R: 0	0		0	595.50	-2.20	596.30	-1.40	602.35	4.65	601.75	4.05	618.00	20.30	620.20	22.50	615.95	18.25	567.85	-29.85	NaN	NaN
BERGEPAINT	2024/06/06	0.62	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	477.15	620.60	439.00	1.13%	3.10%	3.34%	4.58%	5.07%	5.25%	5.67%	7.69%	10.41%	Range:11.2%	BO: 512.9 R: 519.95	43	3 Outside Up	-20	482.55	5.40	491.95	14.80	493.10	15.95	499.00	21.85	501.35	24.20	502.20	25.05	504.20	27.05	513.85	36.70	526.80	49.65
BERGEPAINT	2024/05/07	0.72	Strong Down	Neutral, VWAP-Resist	512.90	620.60	500.70	-2.26%	-6.17%	-4.42%	-3.34%	-3.58%	-4.85%	-3.95%	-5.92%	-0.54%	Range:10.5%	BO: 562.15 R: 570.4	38		14	501.30	-11.60	481.25	-31.65	490.25	-22.65	495.75	-17.15	494.55	-18.35	488.00	-24.90	492.65	-20.25	482.55	-30.35	510.15	-2.75
BERGEPAINT	2024/06/21	0.31	Weak Up	Bullish, 50MA-Support, VWAP-Resist	502.20	620.60	439.00	0.12%	-0.43%	-1.27%	-0.08%	0.40%	2.43%	4.74%	5.53%	8.39%	Range:10.7%	BO: 510.15 R: 514.9	53		79	502.80	0.60	500.05	-2.15	495.80	-6.40	501.80	-0.40	504.20	2.00	514.40	12.20	526.00	23.80	529.95	27.75	544.35	42.15
BERGEPAINT	2024/09/18	0.80	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	620.20	629.50	439.00	0.05%	0.43%	-0.86%	-1.32%	-0.69%	-3.73%				Range:0%	BO: 0 R: 0	0		0	620.50	0.30	622.85	2.65	614.85	-5.35	612.00	-8.20	615.95	-4.25	597.05	-23.15	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/07/30	1.00	Sideways	Bullish, 20EMA-Support, VWAP-Resist	318.10	340.50	127.00	-0.64%	-2.18%	-4.76%	-8.76%	-9.70%	-6.90%	-3.99%	-5.91%	-9.45%	Range:10.6%	BO: 335.5 R: 340.5	54		18	316.05	-2.05	311.15	-6.95	302.95	-15.15	290.25	-27.85	287.25	-30.85	296.15	-21.95	305.40	-12.70	299.30	-18.80	288.05	-30.05
BEL	2024/08/05	1.29	Weak Down	Neutral, VWAP-Resist	290.25	340.50	127.00	-1.03%	3.43%	2.76%	4.12%	3.84%	4.44%	3.67%	0.12%	-2.05%	Range:13.5%	BO: 335.5 R: 340.5	37	Lorentzian-Sell	-155	287.25	-3.00	300.20	9.95	298.25	8.00	302.20	11.95	301.40	11.15	303.15	12.90	300.90	10.65	290.60	0.35	284.30	-5.95
BEL	2024/08/22	0.53	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	304.50	340.50	127.00	0.49%	0.72%	-1.18%	-1.49%	-2.73%	-4.56%	-4.20%	-5.98%	-8.97%	Range:10.6%	BO: 321.35 R: 326.55	50		93	306.00	1.50	306.70	2.20	300.90	-3.60	299.95	-4.55	296.20	-8.30	290.60	-13.90	291.70	-12.80	286.30	-18.20	277.20	-27.30
BEL	2024/09/11	1.15	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	288.05	340.50	127.00	1.27%	0.66%	0.82%	-1.30%	-1.81%	0.62%	-3.25%			Range:0%	BO: 0 R: 0	0		0	291.70	3.65	289.95	1.90	290.40	2.35	284.30	-3.75	282.85	-5.20	289.85	1.80	278.70	-9.35	NaN	NaN	NaN	NaN
BEL	2024/08/01	0.70	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	311.15	340.50	127.00	-2.64%	-6.72%	-7.68%	-3.52%	-4.15%	-2.52%	-1.66%	-4.50%	-6.81%	Range:10.6%	BO: 335.5 R: 340.5	49		-18	302.95	-8.20	290.25	-20.90	287.25	-23.90	300.20	-10.95	298.25	-12.90	303.30	-7.85	306.00	-5.15	297.15	-14.00	289.95	-21.20
BEL	2024/07/01	0.60	Weak Down	Bullish, VWAP-Resist	307.65	323.00	127.00	-0.50%	2.23%	3.15%	5.33%	8.76%	7.72%	-2.02%	1.14%	-3.74%	Range:19.8%	BO: 318.65 R: 323.0	59		39	306.10	-1.55	314.50	6.85	317.35	9.70	324.05	16.40	334.60	26.95	331.40	23.75	301.45	-6.20	311.15	3.50	296.15	-11.50
BEL	2024/04/18	0.54	Strong Up	Bullish, VWAP-Resist	231.15	238.00	127.00	0.93%	0.93%	1.38%	2.31%	2.79%	1.28%	-1.75%	22.69%	37.85%	Range:20.9%	BO: 234.45 R: 238.0	70	Bearish Engulfing	84	233.30	2.15	233.30	2.15	234.35	3.20	236.50	5.35	237.60	6.45	234.10	2.95	227.10	-4.05	283.60	52.45	318.65	87.50
BEL	2024/05/21	3.84	Weak Up	Bullish, VWAP-Resist	274.15	283.00	127.00	3.45%	5.23%	8.41%	7.40%	5.45%	-6.78%	4.40%	11.23%	14.72%	Range:18.0%	BO: 248.2 R: 249.65	81		375	283.60	9.45	288.50	14.35	297.20	23.05	294.45	20.30	289.10	14.95	255.55	-18.60	286.20	12.05	304.95	30.80	314.50	40.35
BEL	2024/09/09	1.60	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	281.55	340.50	127.00	1.49%	2.31%	3.61%	2.98%	3.14%	1.69%	1.26%			Range:0%	BO: 0 R: 0	0		0	285.75	4.20	288.05	6.50	291.70	10.15	289.95	8.40	290.40	8.85	286.30	4.75	285.10	3.55	NaN	NaN	NaN	NaN
BEL	2024/09/13	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	289.95	340.50	127.00	0.16%	-1.95%	-2.45%	-5.95%	-4.35%	1.21%	-7.79%			Range:8.2%	BO: 306.7 R: 309.2	43	Bearish Engulfing	-26	290.40	0.45	284.30	-5.65	282.85	-7.10	272.70	-17.25	277.35	-12.60	293.45	3.50	267.35	-22.60	NaN	NaN	NaN	NaN
BEL	2024/07/24	0.60	Weak Up	Bullish, 50MA-Support, VWAP-Resist	300.10	340.50	127.00	0.45%	3.27%	7.08%	6.00%	5.31%	0.03%	-2.13%	2.20%	-3.17%	Range:10.6%	BO: 335.5 R: 340.5	42	3 Outside Down	-119	301.45	1.35	309.90	9.80	321.35	21.25	318.10	18.00	316.05	15.95	300.20	0.10	293.70	-6.40	306.70	6.60	290.60	-9.50
BEL	2024/09/16	0.51	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	290.40	340.50	127.00	-2.10%	-2.60%	-6.10%	-4.49%	-1.41%	-1.83%				Range:0%	BO: 0 R: 0	0		0	284.30	-6.10	282.85	-7.55	272.70	-17.70	277.35	-13.05	286.30	-4.10	285.10	-5.30	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/08/19	0.41	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	302.15	340.50	127.00	0.33%	1.08%	0.78%	1.27%	1.51%	-1.74%	-6.82%	-6.39%	-5.64%	Range:10.6%	BO: 321.35 R: 326.7	48		5	303.15	1.00	305.40	3.25	304.50	2.35	306.00	3.85	306.70	4.55	296.90	-5.25	281.55	-20.60	282.85	-19.30	285.10	-17.05
BEL	2024/09/06	1.71	Sideways	Neutral, VWAP-Resist	283.60	340.50	127.00	-0.72%	0.76%	1.57%	2.86%	2.24%	-2.20%	3.47%			Range:7.5%	BO: 306.7 R: 309.2	34	3 Outside Down	-224	281.55	-2.05	285.75	2.15	288.05	4.45	291.70	8.10	289.95	6.35	277.35	-6.25	293.45	9.85	NaN	NaN	NaN	NaN
BEL	2024/08/06	1.04	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	287.25	340.50	127.00	4.51%	3.83%	5.20%	4.93%	3.10%	6.32%	4.42%	-1.27%	-1.53%	Range:14.4%	BO: 335.5 R: 340.5	36	Bearish Engulfing	-129	300.20	12.95	298.25	11.00	302.20	14.95	301.40	14.15	296.15	8.90	305.40	18.15	299.95	12.70	283.60	-3.65	282.85	-4.40
BEL	2024/06/28	0.37	Sideways	Bullish, VWAP-Resist	305.90	323.00	127.00	0.57%	0.07%	2.81%	3.74%	5.93%	8.89%	2.09%	3.32%	-1.47%	Range:19.8%	BO: 318.65 R: 323.0	59		23	307.65	1.75	306.10	0.20	314.50	8.60	317.35	11.45	324.05	18.15	333.10	27.20	312.30	6.40	316.05	10.15	301.40	-4.50
BEL	2024/04/16	0.85	Strong Up	Bullish, VWAP-Resist	233.45	238.00	127.00	-0.99%	-0.06%	-0.06%	0.39%	1.31%	0.56%	-3.11%	17.43%	26.77%	Range:20.9%	BO: 234.45 R: 238.0	74		94	231.15	-2.30	233.30	-0.15	233.30	-0.15	234.35	0.90	236.50	3.05	234.75	1.30	226.20	-7.25	274.15	40.70	295.95	62.50
BEL	2024/05/09	1.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	226.20	241.65	127.00	0.40%	-0.64%	2.10%	2.94%	5.17%	31.39%	30.84%	26.53%	36.94%	Range:6.4%	BO: 238.95 R: 241.65	49	Bearish Engulfing	-111	227.10	0.90	224.75	-1.45	230.95	4.75	232.85	6.65	237.90	11.70	297.20	71.00	295.95	69.75	286.20	60.00	309.75	83.55
BEL	2024/07/23	1.90	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	301.45	340.50	127.00	-0.45%	0.00%	2.80%	6.60%	5.52%	-4.71%	-1.76%	1.51%	-0.83%	Range:10.1%	BO: 335.5 R: 340.5	43	Bearish Engulfing	-146	300.10	-1.35	301.45	0.00	309.90	8.45	321.35	19.90	318.10	16.65	287.25	-14.20	296.15	-5.30	306.00	4.55	298.95	-2.50
BEL	2024/05/13	1.25	Sideways	Bullish, VWAP-Resist	224.75	241.65	127.00	2.76%	3.60%	5.85%	10.43%	21.98%	28.63%	13.70%	33.88%	36.53%	Range:5.9%	BO: 238.95 R: 241.65	47		-152	230.95	6.20	232.85	8.10	237.90	13.15	248.20	23.45	274.15	49.40	289.10	64.35	255.55	30.80	300.90	76.15	306.85	82.10
BEL	2024/05/07	1.00	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	227.40	241.65	127.00	1.85%	-0.53%	-0.13%	-1.17%	1.56%	24.71%	28.47%	24.54%	37.16%	Range:7.8%	BO: 238.95 R: 241.65	52		-167	231.60	4.20	226.20	-1.20	227.10	-0.30	224.75	-2.65	230.95	3.55	283.60	56.20	292.15	64.75	283.20	55.80	311.90	84.50
BEL	2024/04/10	1.01	Weak Up	Bullish, VWAP-Resist	228.75	232.85	127.00	2.08%	2.49%	2.05%	1.05%	1.99%	4.46%	1.36%	1.79%	26.38%	Range:19.0%	BO: 228.15 R: 228.9	72		98	233.50	4.75	234.45	5.70	233.45	4.70	231.15	2.40	233.30	4.55	238.95	10.20	231.85	3.10	232.85	4.10	289.10	60.35
BEL	2024/08/23	0.90	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	306.00	340.50	127.00	0.23%	-1.67%	-1.98%	-3.20%	-2.19%	-7.32%	-5.25%	-4.64%	-12.63%	Range:10.6%	BO: 321.35 R: 326.55	51		112	306.70	0.70	300.90	-5.10	299.95	-6.05	296.20	-9.80	299.30	-6.70	283.60	-22.40	289.95	-16.05	291.80	-14.20	267.35	-38.65
BEL	2024/04/26	0.62	Weak Up	Bullish, VWAP-Resist	238.95	241.65	127.00	-1.49%	-2.18%	-1.76%	-2.03%	-2.97%	-5.94%	14.73%	21.64%	19.77%	Range:17.3%	BO: 237.6 R: 240.05	75		134	235.40	-3.55	233.75	-5.20	234.75	-4.20	234.10	-4.85	231.85	-7.10	224.75	-14.20	274.15	35.20	290.65	51.70	286.20	47.25
BEL	2024/04/29	0.62	Weak Up	Bullish, VWAP-Resist	235.40	241.65	127.00	-0.70%	-0.28%	-0.55%	-1.51%	-3.40%	-1.89%	20.48%	25.72%	23.41%	Range:16.6%	BO: 238.95 R: 241.65	68	Bearish Engulfing	83	233.75	-1.65	234.75	-0.65	234.10	-1.30	231.85	-3.55	227.40	-8.00	230.95	-4.45	283.60	48.20	295.95	60.55	290.50	55.10
BEL	2024/09/10	1.08	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	285.75	340.50	127.00	0.80%	2.08%	1.47%	1.63%	-0.51%	2.12%	-0.63%			Range:0%	BO: 0 R: 0	0		0	288.05	2.30	291.70	5.95	289.95	4.20	290.40	4.65	284.30	-1.45	291.80	6.05	283.95	-1.80	NaN	NaN	NaN	NaN
BEL	2024/09/19	2.25	Weak Down	Neutral, VWAP-Resist	272.70	340.50	127.00	1.71%	4.99%	7.00%	6.29%	6.53%	1.65%				Range:11.1%	BO: 306.7 R: 309.2	30		-168	277.35	4.65	286.30	13.60	291.80	19.10	289.85	17.15	290.50	17.80	277.20	4.50	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/09/04	1.06	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	298.95	340.50	127.00	-2.79%	-5.13%	-5.82%	-4.42%	-3.65%	-5.39%	-3.04%	-10.57%		Range:0%	BO: 0 R: 0	0		0	290.60	-8.35	283.60	-15.35	281.55	-17.40	285.75	-13.20	288.05	-10.90	282.85	-16.10	289.85	-9.10	267.35	-31.60	NaN	NaN
BEL	2024/04/25	0.48	Weak Up	Bullish, VWAP-Resist	237.60	240.05	127.00	0.57%	-0.93%	-1.62%	-1.20%	-1.47%	-4.42%	4.46%	22.96%	19.28%	Range:17.2%	BO: 236.5 R: 239.15	74		110	238.95	1.35	235.40	-2.20	233.75	-3.85	234.75	-2.85	234.10	-3.50	227.10	-10.50	248.20	10.60	292.15	54.55	283.40	45.80
BEL	2024/08/29	0.94	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	296.20	340.50	127.00	1.05%	0.24%	0.32%	0.93%	-1.89%	-1.52%	-7.93%	-3.75%		Range:9.7%	BO: 318.1 R: 326.55	42		-131	299.30	3.10	296.90	0.70	297.15	0.95	298.95	2.75	290.60	-5.60	291.70	-4.50	272.70	-23.50	285.10	-11.10	NaN	NaN
BEL	2024/05/27	1.18	Strong Up	Bullish, VWAP-Resist	294.45	303.20	127.00	-1.82%	-0.78%	-1.29%	0.51%	8.22%	-3.75%	8.08%	3.41%	13.70%	Range:24.4%	BO: 297.2 R: 299.9	83		118	289.10	-5.35	292.15	-2.30	290.65	-3.80	295.95	1.50	318.65	24.20	283.40	-11.05	318.25	23.80	304.50	10.05	334.80	40.35
BEL	2024/07/31	0.63	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	316.05	340.50	127.00	-1.55%	-4.14%	-8.16%	-9.11%	-5.02%	-7.07%	-3.65%	-6.06%	-7.70%	Range:10.6%	BO: 335.5 R: 340.5	53		5	311.15	-4.90	302.95	-13.10	290.25	-25.80	287.25	-28.80	300.20	-15.85	293.70	-22.35	304.50	-11.55	296.90	-19.15	291.70	-24.35
BEL	2024/06/21	0.54	Weak Up	Bullish, VWAP-Resist	304.95	323.00	127.00	1.57%	1.56%	0.62%	-0.15%	0.31%	6.26%	9.23%	-1.59%	-4.82%	Range:19.8%	BO: 318.65 R: 323.0	60	Cup and Handle, Bearish Engulfing	59	309.75	4.80	309.70	4.75	306.85	1.90	304.50	-0.45	305.90	0.95	324.05	19.10	333.10	28.15	300.10	-4.85	290.25	-14.70
BEL	2024/09/05	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	290.60	340.50	127.00	-2.41%	-3.11%	-1.67%	-0.88%	0.38%	-6.16%	-0.03%			Range:6.3%	BO: 306.7 R: 309.2	39	Bearish Engulfing	-155	283.60	-7.00	281.55	-9.05	285.75	-4.85	288.05	-2.55	291.70	1.10	272.70	-17.90	290.50	-0.10	NaN	NaN	NaN	NaN
BEL	2024/08/14	0.51	Weak Down	Neutral, VWAP-Resist	293.70	340.50	127.00	3.27%	2.88%	3.22%	3.98%	3.68%	0.85%	-1.06%	-1.12%	-1.09%	Range:13.3%	BO: 331.4 R: 336.05	42	3 Outside Down	-83	303.30	9.60	302.15	8.45	303.15	9.45	305.40	11.70	304.50	10.80	296.20	2.50	290.60	-3.10	290.40	-3.30	290.50	-3.20
BEL	2024/08/09	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	302.20	340.50	127.00	-0.26%	-2.00%	-2.81%	0.36%	-0.02%	1.49%	-1.75%	-4.68%	-5.26%	Range:14.4%	BO: 335.5 R: 340.5	47		-17	301.40	-0.80	296.15	-6.05	293.70	-8.50	303.30	1.10	302.15	-0.05	306.70	4.50	296.90	-5.30	288.05	-14.15	286.30	-15.90
BEL	2024/07/16	0.69	Weak Up	Bullish, VWAP-Resist	326.15	340.50	127.00	-3.86%	-6.09%	-4.25%	-7.57%	-7.99%	-3.10%	-7.96%	-7.36%	-9.18%	Range:9.2%	BO: 335.5 R: 340.5	61		40	313.55	-12.60	306.30	-19.85	312.30	-13.85	301.45	-24.70	300.10	-26.05	316.05	-10.10	300.20	-25.95	302.15	-24.00	296.20	-29.95
BEL	2024/09/17	0.87	Weak Down	Neutral, VWAP-Resist	284.30	340.50	127.00	-0.51%	-4.08%	-2.44%	0.70%	2.64%	-0.12%				Range:8.2%	BO: 306.7 R: 309.2	38		-70	282.85	-1.45	272.70	-11.60	277.35	-6.95	286.30	2.00	291.80	7.50	283.95	-0.35	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/09/12	0.86	Sideways, Sideways	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	291.70	340.50	127.00	-0.60%	-0.45%	-2.54%	-3.03%	-6.51%	-0.41%	-4.97%			Range:0%	BO: 0 R: 0	0		0	289.95	-1.75	290.40	-1.30	284.30	-7.40	282.85	-8.85	272.70	-19.00	290.50	-1.20	277.20	-14.50	NaN	NaN	NaN	NaN
BEL	2024/06/06	1.31	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	273.65	323.00	127.00	3.49%	3.56%	4.59%	6.16%	9.96%	11.44%	11.79%	22.35%	14.12%	Range:29.5%	BO: 318.65 R: 323.0	53		-37	283.20	9.55	283.40	9.75	286.20	12.55	290.50	16.85	300.90	27.25	304.95	31.30	305.90	32.25	334.80	61.15	312.30	38.65
BEL	2024/04/30	0.45	Weak Up	Bullish, VWAP-Resist	233.75	241.65	127.00	0.43%	0.15%	-0.81%	-2.72%	-0.92%	-0.39%	23.42%	36.32%	28.73%	Range:16.5%	BO: 238.95 R: 241.65	65	3 Outside Down	27	234.75	1.00	234.10	0.35	231.85	-1.90	227.40	-6.35	231.60	-2.15	232.85	-0.90	288.50	54.75	318.65	84.90	300.90	67.15
BEL	2024/09/03	0.78	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	297.15	340.50	127.00	0.61%	-2.20%	-4.56%	-5.25%	-3.84%	-4.32%	-1.80%	-6.71%		Range:6.3%	BO: 306.7 R: 309.2	44		-62	298.95	1.80	290.60	-6.55	283.60	-13.55	281.55	-15.60	285.75	-11.40	284.30	-12.85	291.80	-5.35	277.20	-19.95	NaN	NaN
BEL	2024/07/11	0.72	Weak Up	Bullish, VWAP-Resist	335.50	340.50	127.00	-0.72%	-1.22%	-2.79%	-6.54%	-8.70%	-7.63%	-9.70%	-11.73%	-8.58%	Range:14.7%	BO: 334.8 R: 340.5	71		120	333.10	-2.40	331.40	-4.10	326.15	-9.35	313.55	-21.95	306.30	-29.20	309.90	-25.60	302.95	-32.55	296.15	-39.35	306.70	-28.80
BEL	2024/06/19	0.80	Weak Up	Bullish, VWAP-Resist	309.30	323.00	127.00	0.84%	-1.41%	0.15%	0.13%	-0.79%	1.68%	7.94%	0.97%	0.60%	Range:22.1%	BO: 318.65 R: 323.0	63	Bearish Engulfing	95	311.90	2.60	304.95	-4.35	309.75	0.45	309.70	0.40	306.85	-2.45	314.50	5.20	333.85	24.55	312.30	3.00	311.15	1.85
BEL	2024/08/08	0.63	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	298.25	340.50	127.00	1.32%	1.06%	-0.70%	-1.53%	1.69%	2.60%	0.35%	-4.19%	-7.01%	Range:14.4%	BO: 335.5 R: 340.5	44		-47	302.20	3.95	301.40	3.15	296.15	-2.10	293.70	-4.55	303.30	5.05	306.00	7.75	299.30	1.05	285.75	-12.50	277.35	-20.90
BEL	2024/07/15	0.54	Weak Up	Bullish, VWAP-Resist	331.40	340.50	127.00	-1.58%	-5.39%	-7.57%	-5.76%	-9.04%	-4.01%	-13.32%	-8.48%	-9.49%	Range:10.3%	BO: 335.5 R: 340.5	66	Cup and Handle, 3 Outside Down	72	326.15	-5.25	313.55	-17.85	306.30	-25.10	312.30	-19.10	301.45	-29.95	318.10	-13.30	287.25	-44.15	303.30	-28.10	299.95	-31.45
BEL	2024/05/03	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	234.10	241.65	127.00	-0.96%	-2.86%	-1.07%	-3.37%	-2.99%	6.02%	25.78%	11.21%	35.95%	Range:11.7%	BO: 238.95 R: 241.65	64	Bearish Engulfing	-9	231.85	-2.25	227.40	-6.70	231.60	-2.50	226.20	-7.90	227.10	-7.00	248.20	14.10	294.45	60.35	260.35	26.25	318.25	84.15
BEL	2024/07/19	1.13	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	306.30	340.50	127.00	1.96%	-1.58%	-2.02%	-1.58%	1.18%	-1.09%	-1.34%	-0.29%	-3.07%	Range:9.2%	BO: 335.5 R: 340.5	46		-91	312.30	6.00	301.45	-4.85	300.10	-6.20	301.45	-4.85	309.90	3.60	302.95	-3.35	302.20	-4.10	305.40	-0.90	296.90	-9.40
BEL	2024/05/06	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	231.85	241.65	127.00	-1.92%	-0.11%	-2.44%	-2.05%	-3.06%	18.24%	24.69%	18.03%	33.41%	Range:7.8%	BO: 238.95 R: 241.65	60	3 Outside Down	-78	227.40	-4.45	231.60	-0.25	226.20	-5.65	227.10	-4.75	224.75	-7.10	274.15	42.30	289.10	57.25	273.65	41.80	309.30	77.45
BEL	2024/06/04	4.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	255.55	323.00	127.00	1.88%	7.08%	10.82%	10.90%	11.99%	21.03%	20.07%	26.80%	22.70%	Range:29.5%	BO: 318.65 R: 323.0	47		-41	260.35	4.80	273.65	18.10	283.20	27.65	283.40	27.85	286.20	30.65	309.30	53.75	306.85	51.30	324.05	68.50	313.55	58.00
BEL	2024/05/28	0.79	Strong Up	Bullish, VWAP-Resist	289.10	303.20	127.00	1.05%	0.54%	2.37%	10.22%	-11.60%	-1.00%	6.99%	5.81%	15.48%	Range:24.4%	BO: 297.2 R: 303.2	77		85	292.15	3.05	290.65	1.55	295.95	6.85	318.65	29.55	255.55	-33.55	286.20	-2.90	309.30	20.20	305.90	16.80	333.85	44.75
BEL	2024/08/28	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	299.95	340.50	127.00	-1.25%	-0.22%	-1.02%	-0.93%	-0.33%	-3.97%	-5.70%	-2.17%		Range:10.6%	BO: 321.35 R: 326.55	46		-18	296.20	-3.75	299.30	-0.65	296.90	-3.05	297.15	-2.80	298.95	-1.00	288.05	-11.90	282.85	-17.10	293.45	-6.50	NaN	NaN
BEL	2024/09/18	0.57	Weak Down	Neutral, VWAP-Resist	282.85	340.50	127.00	-3.59%	-1.94%	1.22%	3.16%	2.47%	-1.47%				Range:8.2%	BO: 306.7 R: 309.2	37		-99	272.70	-10.15	277.35	-5.50	286.30	3.45	291.80	8.95	289.85	7.00	278.70	-4.15	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/08/27	0.76	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	300.90	340.50	127.00	-0.32%	-1.56%	-0.53%	-1.33%	-1.25%	-5.03%	-5.52%	-3.46%		Range:10.6%	BO: 321.35 R: 326.55	46		22	299.95	-0.95	296.20	-4.70	299.30	-1.60	296.90	-4.00	297.15	-3.75	285.75	-15.15	284.30	-16.60	290.50	-10.40	NaN	NaN
BEL	2024/08/26	0.64	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	306.70	340.50	127.00	-1.89%	-2.20%	-3.42%	-2.41%	-3.20%	-8.20%	-5.31%	-5.49%		Range:10.6%	BO: 321.35 R: 326.55	52		118	300.90	-5.80	299.95	-6.75	296.20	-10.50	299.30	-7.40	296.90	-9.80	281.55	-25.15	290.40	-16.30	289.85	-16.85	NaN	NaN
BEL	2024/06/10	0.56	Strong Up	Bullish, VWAP-Resist	283.40	323.00	127.00	0.99%	2.51%	6.18%	9.24%	12.30%	9.28%	8.01%	18.38%	5.89%	Range:29.5%	BO: 318.65 R: 323.0	57		1	286.20	2.80	290.50	7.10	300.90	17.50	309.60	26.20	318.25	34.85	309.70	26.30	306.10	22.70	335.50	52.10	300.10	16.70
BEL	2024/08/02	0.66	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	302.95	340.50	127.00	-4.19%	-5.18%	-0.91%	-1.55%	-0.25%	-0.26%	1.24%	-1.32%	-4.14%	Range:10.6%	BO: 335.5 R: 340.5	44		-65	290.25	-12.70	287.25	-15.70	300.20	-2.75	298.25	-4.70	302.20	-0.75	302.15	-0.80	306.70	3.75	298.95	-4.00	290.40	-12.55
BEL	2024/07/12	0.57	Weak Up	Bullish, VWAP-Support	333.10	340.50	127.00	-0.51%	-2.09%	-5.87%	-8.05%	-6.24%	-3.53%	-12.86%	-11.83%	-9.67%	Range:13.4%	BO: 335.5 R: 340.5	68	Bearish Engulfing	85	331.40	-1.70	326.15	-6.95	313.55	-19.55	306.30	-26.80	312.30	-20.80	321.35	-11.75	290.25	-42.85	293.70	-39.40	300.90	-32.20
BEL	2024/06/26	0.36	Weak Up	Bullish, VWAP-Resist	306.85	323.00	127.00	-0.77%	-0.31%	0.26%	-0.24%	2.49%	8.80%	2.18%	4.73%	-2.80%	Range:19.8%	BO: 318.65 R: 323.0	59		48	304.50	-2.35	305.90	-0.95	307.65	0.80	306.10	-0.75	314.50	7.65	333.85	27.00	313.55	6.70	321.35	14.50	298.25	-8.60
BEL	2024/04/22	0.51	Strong Up	Bullish, VWAP-Resist	233.30	238.00	127.00	0.45%	1.37%	1.84%	2.42%	0.90%	-2.53%	-1.01%	27.39%	11.59%	Range:20.9%	BO: 234.45 R: 238.0	71		84	234.35	1.05	236.50	3.20	237.60	4.30	238.95	5.65	235.40	2.10	227.40	-5.90	230.95	-2.35	297.20	63.90	260.35	27.05
BEL	2024/09/02	0.59	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	296.90	340.50	127.00	0.08%	0.69%	-2.12%	-4.48%	-5.17%	-2.19%	-3.57%	-6.13%		Range:7.7%	BO: 311.15 R: 317.7	44		-71	297.15	0.25	298.95	2.05	290.60	-6.30	283.60	-13.30	281.55	-15.35	290.40	-6.50	286.30	-10.60	278.70	-18.20	NaN	NaN
BEL	2024/08/13	0.45	Weak Down	Neutral, VWAP-Resist	296.15	340.50	127.00	-0.83%	2.41%	2.03%	2.36%	3.12%	1.28%	0.95%	-2.09%	-2.13%	Range:13.8%	BO: 333.1 R: 337.5	43	Bearish Engulfing	-54	293.70	-2.45	303.30	7.15	302.15	6.00	303.15	7.00	305.40	9.25	299.95	3.80	298.95	2.80	289.95	-6.20	289.85	-6.30
BEL	2024/09/20	1.87	Weak Down, Weak Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	277.35	340.50	127.00	3.23%	5.21%	4.51%	4.74%	5.80%	-3.61%				Range:0%	BO: 0 R: 0	0		0	286.30	8.95	291.80	14.45	289.85	12.50	290.50	13.15	293.45	16.10	267.35	-10.00	NaN	NaN	NaN	NaN	NaN	NaN
BEL	2024/06/27	0.60	Weak Up	Bullish, VWAP-Resist	304.50	323.00	127.00	0.46%	1.03%	0.53%	3.28%	4.22%	10.18%	0.59%	4.47%	-0.76%	Range:19.8%	BO: 318.65 R: 323.0	58		20	305.90	1.40	307.65	3.15	306.10	1.60	314.50	10.00	317.35	12.85	335.50	31.00	306.30	1.80	318.10	13.60	302.20	-2.30
BEL	2024/08/30	1.40	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	299.30	340.50	127.00	-0.80%	-0.72%	-0.12%	-2.91%	-5.25%	-3.12%	-7.33%	-5.13%		Range:0%	BO: 0 R: 0	0		0	296.90	-2.40	297.15	-2.15	298.95	-0.35	290.60	-8.70	283.60	-15.70	289.95	-9.35	277.35	-21.95	283.95	-15.35	NaN	NaN
BEL	2024/07/18	1.26	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	313.55	340.50	127.00	-2.31%	-0.40%	-3.86%	-4.29%	-3.86%	-0.77%	-4.88%	-3.32%	-4.54%	Range:9.2%	BO: 335.5 R: 340.5	51		-34	306.30	-7.25	312.30	-1.25	301.45	-12.10	300.10	-13.45	301.45	-12.10	311.15	-2.40	298.25	-15.30	303.15	-10.40	299.30	-14.25
BEL	2024/06/11	0.43	Strong Up	Bullish, VWAP-Resist	286.20	323.00	127.00	1.50%	5.14%	8.18%	11.20%	8.07%	7.22%	9.89%	16.39%	5.33%	Range:29.5%	BO: 318.65 R: 323.0	58		8	290.50	4.30	300.90	14.70	309.60	23.40	318.25	32.05	309.30	23.10	306.85	20.65	314.50	28.30	333.10	46.90	301.45	15.25
BEL	2024/06/25	0.44	Weak Up	Bullish, VWAP-Resist	309.70	323.00	127.00	-0.92%	-1.68%	-1.23%	-0.66%	-1.16%	8.10%	5.31%	0.06%	-3.07%	Range:19.8%	BO: 318.65 R: 323.0	61		71	306.85	-2.85	304.50	-5.20	305.90	-3.80	307.65	-2.05	306.10	-3.60	334.80	25.10	326.15	16.45	309.90	0.20	300.20	-9.50
BEL	2024/05/30	0.95	Strong Up	Bullish, VWAP-Resist	290.65	303.20	127.00	1.82%	9.63%	-12.08%	-10.42%	-5.85%	3.53%	4.92%	5.32%	14.61%	Range:24.4%	BO: 297.2 R: 303.2	76	Cup and Handle	68	295.95	5.30	318.65	28.00	255.55	-35.10	260.35	-30.30	273.65	-17.00	300.90	10.25	304.95	14.30	306.10	15.45	333.10	42.45
BEL	2024/04/24	0.98	Weak Up	Bullish, VWAP-Resist	236.50	239.15	127.00	0.47%	1.04%	-0.47%	-1.16%	-0.74%	-4.36%	0.59%	22.24%	19.75%	Range:20.7%	BO: 234.45 R: 238.0	74		103	237.60	1.10	238.95	2.45	235.40	-1.10	233.75	-2.75	234.75	-1.75	226.20	-10.30	237.90	1.40	289.10	52.60	283.20	46.70
BATAINDIA	2024/05/03	0.56	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1338.35	1724.25	1307.05	-0.53%	-1.07%	-1.33%	-2.97%	-2.19%	1.10%	1.29%	6.40%	8.78%	Range:4.8%	BO: 1387.5 R: 1404.4	42		-60	1331.30	-7.05	1324.00	-14.35	1320.55	-17.80	1298.55	-39.80	1309.10	-29.25	1353.05	14.70	1355.60	17.25	1423.95	85.60	1455.85	117.50
BATAINDIA	2024/06/19	0.56	Strong Up	Bullish, VWAP-Resist	1449.40	1724.25	1269.00	1.23%	0.81%	0.38%	0.68%	-0.29%	2.98%	6.30%	6.23%	11.78%	Range:9.8%	BO: 1482.7 R: 1505.1	61	Bearish Engulfing	36	1467.25	17.85	1461.20	11.80	1454.85	5.45	1459.25	9.85	1445.20	-4.20	1492.65	43.25	1540.65	91.25	1539.65	90.25	1620.20	170.80
BATAINDIA	2024/06/21	0.46	Strong Up	Bullish, VWAP-Resist	1461.20	1724.25	1269.00	-0.43%	-0.13%	-1.09%	-1.38%	3.60%	3.18%	3.76%	9.68%	6.57%	Range:9.8%	BO: 1482.7 R: 1505.1	62		41	1454.85	-6.35	1459.25	-1.95	1445.20	-16.00	1441.05	-20.15	1513.75	52.55	1507.65	46.45	1516.10	54.90	1602.60	141.40	1557.20	96.00
BATAINDIA	2024/06/11	0.62	Strong Up	Bullish, VWAP-Resist	1474.45	1724.25	1269.00	-0.70%	-0.41%	-1.54%	-1.26%	-1.70%	-1.98%	1.23%	2.82%	8.35%	Range:11.7%	BO: 1482.7 R: 1499.5	70		136	1464.20	-10.25	1468.40	-6.05	1451.80	-22.65	1455.85	-18.60	1449.40	-25.05	1445.20	-29.25	1492.65	18.20	1516.10	41.65	1597.55	123.10
BATAINDIA	2024/09/06	1.32	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1406.25	1724.25	1269.00	1.59%	1.78%	0.78%	1.60%	2.25%	1.41%	3.08%			Range:5.4%	BO: 1467.85 R: 1488.75	34		-155	1428.65	22.40	1431.25	25.00	1417.20	10.95	1428.80	22.55	1437.95	31.70	1426.10	19.85	1449.55	43.30	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/08	0.53	Strong Up	Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist	1455.70	1724.25	1269.00	-0.87%	-2.53%	-3.63%	-4.63%	-2.37%	-0.19%	-0.21%	-1.68%	-2.03%	Range:10.2%	BO: 1621.25 R: 1633.0	35		-161	1443.00	-12.70	1418.80	-36.90	1402.80	-52.90	1388.35	-67.35	1421.15	-34.55	1452.95	-2.75	1452.65	-3.05	1431.25	-24.45	1426.10	-29.60
BATAINDIA	2024/09/03	0.81	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1467.85	1724.25	1269.00	-1.43%	-2.12%	-4.20%	-2.67%	-2.49%	-1.97%	-2.61%	-7.04%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1446.85	-21.00	1436.80	-31.05	1406.25	-61.60	1428.65	-39.20	1431.25	-36.60	1439.00	-28.85	1429.60	-38.25	1364.55	-103.30	NaN	NaN
BATAINDIA	2024/05/15	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1327.15	1724.25	1294.00	0.55%	1.95%	2.58%	2.96%	2.17%	3.39%	9.78%	9.70%	14.06%	Range:6.4%	BO: 1387.5 R: 1404.4	43		-32	1334.50	7.35	1353.05	25.90	1361.35	34.20	1366.45	39.30	1355.95	28.80	1372.20	45.05	1456.95	129.80	1455.85	128.70	1513.75	186.60
BATAINDIA	2024/08/19	0.65	Strong Down	Neutral, VWAP-Resist	1425.05	1724.25	1269.00	-0.41%	-0.28%	1.49%	1.96%	1.81%	2.51%	0.25%	0.48%	1.03%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-57	1419.25	-5.80	1421.05	-4.00	1446.30	21.25	1452.95	27.90	1450.80	25.75	1460.80	35.75	1428.65	3.60	1431.90	6.85	1439.70	14.65
BATAINDIA	2024/05/30	6.53	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1372.20	1724.25	1294.00	-0.49%	-0.27%	-2.55%	3.77%	6.18%	7.01%	6.49%	8.98%	10.49%	Range:5.5%	BO: 1373.95 R: 1386.8	57		122	1365.45	-6.75	1368.45	-3.75	1337.20	-35.00	1423.95	51.75	1456.95	84.75	1468.40	96.20	1461.20	89.00	1495.40	123.20	1516.10	143.90
BATAINDIA	2024/06/14	0.68	Strong Up	Bullish, VWAP-Resist	1451.80	1724.25	1269.00	0.28%	-0.17%	1.06%	0.65%	0.21%	3.05%	5.52%	5.42%	10.48%	Range:10.5%	BO: 1482.7 R: 1505.1	62	Cup and Handle	53	1455.85	4.05	1449.40	-2.40	1467.25	15.45	1461.20	9.40	1454.85	3.05	1496.15	44.35	1531.90	80.10	1530.45	78.65	1603.95	152.15
BATAINDIA	2024/07/19	0.80	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1523.80	1724.25	1269.00	1.04%	2.46%	5.17%	4.84%	5.55%	6.26%	-5.30%	-6.74%	-4.13%	Range:6.5%	BO: 1540.65 R: 1554.0	60	Bearish Engulfing	45	1539.65	15.85	1561.30	37.50	1602.60	78.80	1597.55	73.75	1608.35	84.55	1619.20	95.40	1443.00	-80.80	1421.05	-102.75	1460.80	-63.00
BATAINDIA	2024/05/07	0.54	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1324.00	1724.25	1307.05	-0.26%	-1.92%	-1.13%	-0.51%	0.37%	3.21%	3.77%	10.72%	10.82%	Range:4.8%	BO: 1387.5 R: 1404.4	38		-110	1320.55	-3.45	1298.55	-25.45	1309.10	-14.90	1317.20	-6.80	1328.85	4.85	1366.45	42.45	1373.95	49.95	1465.90	141.90	1467.25	143.25
BATAINDIA	2024/08/12	0.52	Strong Up	Neutral, VWAP-Resist	1418.80	1724.25	1269.00	-1.13%	-2.15%	0.17%	0.44%	0.03%	2.43%	3.46%	0.70%	0.76%	Range:12.5%	BO: 1621.25 R: 1633.0	30		-138	1402.80	-16.00	1388.35	-30.45	1421.15	2.35	1425.05	6.25	1419.25	0.45	1453.25	34.45	1467.85	49.05	1428.80	10.00	1429.60	10.80
BATAINDIA	2024/07/09	1.69	Strong Up	Bullish, VWAP-Resist	1515.30	1724.25	1269.00	1.67%	1.27%	0.05%	0.83%	0.97%	5.76%	5.35%	-4.77%	-4.55%	Range:5.9%	BO: 1531.9 R: 1536.0	64		115	1540.65	25.35	1534.55	19.25	1516.10	0.80	1527.95	12.65	1530.00	14.70	1602.60	87.30	1596.30	81.00	1443.00	-72.30	1446.30	-69.00
BATAINDIA	2024/04/12	2.19	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1387.50	1724.25	1337.80	-3.25%	-3.50%	-3.17%	-4.84%	-3.23%	-2.22%	-4.58%	-3.82%	-0.98%	Range:7.2%	BO: 1447.1 R: 1466.95	49		156	1342.45	-45.05	1339.00	-48.50	1343.55	-43.95	1320.40	-67.10	1342.75	-44.75	1356.70	-30.80	1324.00	-63.50	1334.50	-53.00	1373.95	-13.55
BATAINDIA	2024/06/13	0.42	Strong Up	Bullish, VWAP-Resist	1468.40	1724.25	1269.00	-1.13%	-0.85%	-1.29%	-0.08%	-0.49%	3.09%	2.67%	4.20%	10.41%	Range:10.5%	BO: 1482.7 R: 1505.1	68		76	1451.80	-16.60	1455.85	-12.55	1449.40	-19.00	1467.25	-1.15	1461.20	-7.20	1513.75	45.35	1507.65	39.25	1530.00	61.60	1621.25	152.85
BATAINDIA	2024/06/24	0.37	Strong Up	Bullish, VWAP-Resist	1454.85	1724.25	1269.00	0.30%	-0.66%	-0.95%	4.05%	2.84%	5.30%	5.02%	9.81%	4.14%	Range:9.8%	BO: 1482.7 R: 1505.1	60		18	1459.25	4.40	1445.20	-9.65	1441.05	-13.80	1513.75	58.90	1496.15	41.30	1531.90	77.05	1527.95	73.10	1597.55	142.70	1515.10	60.25
BATAINDIA	2024/08/28	0.61	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1449.85	1724.25	1269.00	0.03%	0.19%	0.76%	1.24%	-0.21%	-2.25%	-1.24%	-0.02%		Range:14.4%	BO: 1621.25 R: 1633.0	43		73	1450.35	0.50	1452.65	2.80	1460.80	10.95	1467.85	18.00	1446.85	-3.00	1417.20	-32.65	1431.90	-17.95	1449.55	-0.30	NaN	NaN
BATAINDIA	2024/07/16	0.51	Strong Up	Bullish, VWAP-Resist	1530.00	1724.25	1269.00	0.03%	-0.41%	0.63%	2.05%	4.75%	4.33%	-4.19%	-6.86%	-5.21%	Range:6.5%	BO: 1540.65 R: 1552.2	63		89	1530.45	0.45	1523.80	-6.20	1539.65	9.65	1561.30	31.30	1602.60	72.60	1596.30	66.30	1465.95	-64.05	1425.05	-104.95	1450.35	-79.65
BATAINDIA	2024/04/15	1.61	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1342.45	1724.25	1337.80	-0.26%	0.08%	-1.64%	0.02%	0.72%	1.99%	-1.63%	0.79%	2.22%	Range:5.9%	BO: 1427.05 R: 1461.85	37		-97	1339.00	-3.45	1343.55	1.10	1320.40	-22.05	1342.75	0.30	1352.10	9.65	1369.15	26.70	1320.55	-21.90	1353.05	10.60	1372.20	29.75
BATAINDIA	2024/04/19	1.71	Weak Down	Neutral, VWAP-Resist	1320.40	1724.25	1307.05	1.69%	2.40%	3.22%	2.20%	3.26%	0.83%	-0.24%	2.69%	1.27%	Range:5.0%	BO: 1390.5 R: 1418.85	33		-183	1342.75	22.35	1352.10	31.70	1362.95	42.55	1349.45	29.05	1363.40	43.00	1331.30	10.90	1317.20	-3.20	1355.95	35.55	1337.20	16.80
BATAINDIA	2024/07/05	0.51	Strong Up	Bullish, VWAP-Resist	1507.65	1724.25	1269.00	1.61%	0.51%	2.19%	1.78%	0.56%	2.12%	7.53%	-2.77%	-5.86%	Range:5.9%	BO: 1513.75 R: 1526.0	65		105	1531.90	24.25	1515.30	7.65	1540.65	33.00	1534.55	26.90	1516.10	8.45	1539.65	32.00	1621.25	113.60	1465.95	-41.70	1419.25	-88.40
BATAINDIA	2024/07/31	0.47	Strong Up	Bullish, VWAP-Resist	1596.30	1724.25	1269.00	1.50%	1.43%	-2.45%	-5.09%	-8.17%	-13.03%	-9.40%	-8.49%	-10.49%	Range:7.9%	BO: 1621.25 R: 1633.0	66	3 Outside Down	65	1620.20	23.90	1619.20	22.90	1557.20	-39.10	1515.10	-81.20	1465.95	-130.35	1388.35	-207.95	1446.30	-150.00	1460.80	-135.50	1428.80	-167.50
BATAINDIA	2024/07/18	0.89	Strong Up	Bullish, VWAP-Resist	1530.45	1724.25	1269.00	-0.43%	0.60%	2.02%	4.71%	4.38%	5.86%	-4.88%	-7.27%	-5.08%	Range:6.5%	BO: 1540.65 R: 1552.2	63	Cup and Handle, Momentum Gainer	91	1523.80	-6.65	1539.65	9.20	1561.30	30.85	1602.60	72.15	1597.55	67.10	1620.20	89.75	1455.70	-74.75	1419.25	-111.20	1452.65	-77.80
BATAINDIA	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	1464.20	1724.25	1269.00	0.29%	-0.85%	-0.57%	-1.01%	0.21%	-1.58%	3.10%	4.35%	9.84%	Range:11.2%	BO: 1482.7 R: 1505.1	67		95	1468.40	4.20	1451.80	-12.40	1455.85	-8.35	1449.40	-14.80	1467.25	3.05	1441.05	-23.15	1509.65	45.45	1527.95	63.75	1608.35	144.15
BATAINDIA	2024/09/02	0.39	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1460.80	1724.25	1269.00	0.48%	-0.95%	-1.64%	-3.73%	-2.20%	-1.26%	-2.19%	-5.89%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1467.85	7.05	1446.85	-13.95	1436.80	-24.00	1406.25	-54.55	1428.65	-32.15	1442.35	-18.45	1428.80	-32.00	1374.70	-86.10	NaN	NaN
BATAINDIA	2024/09/19	0.63	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1426.35	1724.25	1269.00	-0.02%	0.17%	0.23%	0.14%	-0.02%	-4.33%				Range:4.2%	BO: 1467.85 R: 1476.95	42		-49	1426.10	-0.25	1428.80	2.45	1429.60	3.25	1428.40	2.05	1426.00	-0.35	1364.55	-61.80	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/05/02	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1354.25	1724.25	1307.05	-1.17%	-1.69%	-2.23%	-2.49%	-4.11%	-1.46%	-0.58%	-1.26%	7.20%	Range:4.8%	BO: 1387.5 R: 1404.4	46		22	1338.35	-15.90	1331.30	-22.95	1324.00	-30.25	1320.55	-33.70	1298.55	-55.70	1334.50	-19.75	1346.40	-7.85	1337.20	-17.05	1451.80	97.55
BATAINDIA	2024/08/29	0.90	Strong Down, Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support	1450.35	1724.25	1269.00	0.16%	0.72%	1.21%	-0.24%	-0.93%	-1.49%	-1.65%	-0.73%		Range:0%	BO: 0 R: 0	0		0	1452.65	2.30	1460.80	10.45	1467.85	17.50	1446.85	-3.50	1436.80	-13.55	1428.80	-21.55	1426.35	-24.00	1439.70	-10.65	NaN	NaN
BATAINDIA	2024/09/17	0.35	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1439.00	1724.25	1269.00	-0.49%	-0.88%	-0.90%	-0.71%	-0.65%	-0.81%				Range:4.2%	BO: 1467.85 R: 1476.95	46		3	1431.90	-7.10	1426.35	-12.65	1426.10	-12.90	1428.80	-10.20	1429.60	-9.40	1427.35	-11.65	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/18	0.81	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1431.90	1724.25	1269.00	-0.39%	-0.41%	-0.22%	-0.16%	-0.24%	-3.99%				Range:4.2%	BO: 1467.85 R: 1476.95	44		-34	1426.35	-5.55	1426.10	-5.80	1428.80	-3.10	1429.60	-2.30	1428.40	-3.50	1374.70	-57.20	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/13	0.49	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1437.95	1724.25	1269.00	0.31%	0.07%	-0.42%	-0.81%	-0.82%	0.81%	-5.79%			Range:0%	BO: 0 R: 0	0		0	1442.35	4.40	1439.00	1.05	1431.90	-6.05	1426.35	-11.60	1426.10	-11.85	1449.55	11.60	1354.70	-83.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/07/02	0.52	Strong Up	Bullish, VWAP-Resist	1495.40	1724.25	1269.00	-0.18%	0.95%	0.82%	2.44%	1.33%	2.31%	7.17%	8.28%	-7.16%	Range:11.7%	BO: 1513.75 R: 1526.0	64		142	1492.65	-2.75	1509.65	14.25	1507.65	12.25	1531.90	36.50	1515.30	19.90	1530.00	34.60	1602.60	107.20	1619.20	123.80	1388.35	-107.05
BATAINDIA	2024/09/04	0.51	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1446.85	1724.25	1269.00	-0.69%	-2.81%	-1.26%	-1.08%	-2.05%	-1.03%	-1.28%	-6.37%		Range:10.8%	BO: 1557.2 R: 1615.0	43		47	1436.80	-10.05	1406.25	-40.60	1428.65	-18.20	1431.25	-15.60	1417.20	-29.65	1431.90	-14.95	1428.40	-18.45	1354.70	-92.15	NaN	NaN
BATAINDIA	2024/08/26	0.54	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1450.80	1724.25	1269.00	0.17%	-0.07%	-0.03%	0.13%	0.69%	-1.53%	-0.58%	-1.54%		Range:14.4%	BO: 1621.25 R: 1633.0	43		32	1453.25	2.45	1449.85	-0.95	1450.35	-0.45	1452.65	1.85	1460.80	10.00	1428.65	-22.15	1442.35	-8.45	1428.40	-22.40	NaN	NaN
BATAINDIA	2024/07/01	1.39	Strong Up	Bullish, VWAP-Resist	1496.15	1724.25	1269.00	-0.05%	-0.23%	0.90%	0.77%	2.39%	2.13%	4.35%	8.29%	-6.24%	Range:11.7%	BO: 1513.75 R: 1523.9	64		202	1495.40	-0.75	1492.65	-3.50	1509.65	13.50	1507.65	11.50	1531.90	35.75	1527.95	31.80	1561.30	65.15	1620.20	124.05	1402.80	-93.35
BATAINDIA	2024/05/31	1.57	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1365.45	1724.25	1294.00	0.22%	-2.07%	4.28%	6.70%	7.36%	6.32%	6.55%	9.32%	11.90%	Range:5.5%	BO: 1373.95 R: 1417.85	54		87	1368.45	3.00	1337.20	-28.25	1423.95	58.50	1456.95	91.50	1465.90	100.45	1451.80	86.35	1454.85	89.40	1492.65	127.20	1527.95	162.50
BATAINDIA	2024/05/21	0.70	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1361.35	1724.25	1294.00	0.37%	-0.40%	-1.10%	-0.42%	-0.34%	-1.77%	8.31%	7.33%	9.64%	Range:5.2%	BO: 1369.15 R: 1387.95	55		139	1366.45	5.10	1355.95	-5.40	1346.40	-14.95	1355.60	-5.75	1356.75	-4.60	1337.20	-24.15	1474.45	113.10	1461.20	99.85	1492.65	131.30
BATAINDIA	2024/07/12	0.64	Strong Up	Bullish, VWAP-Resist	1516.10	1724.25	1269.00	0.78%	0.92%	0.95%	0.51%	1.55%	6.94%	2.71%	-8.43%	-4.15%	Range:6.5%	BO: 1540.65 R: 1550.0	60	Cup and Handle	84	1527.95	11.85	1530.00	13.90	1530.45	14.35	1523.80	7.70	1539.65	23.55	1621.25	105.15	1557.20	41.10	1388.35	-127.75	1453.25	-62.85
BATAINDIA	2024/06/18	0.66	Strong Up	Bullish, VWAP-Resist	1455.85	1724.25	1269.00	-0.44%	0.78%	0.37%	-0.07%	0.23%	2.72%	4.08%	4.67%	9.65%	Range:10.0%	BO: 1482.7 R: 1505.1	63		44	1449.40	-6.45	1467.25	11.40	1461.20	5.35	1454.85	-1.00	1459.25	3.40	1495.40	39.55	1515.30	59.45	1523.80	67.95	1596.30	140.45
BATAINDIA	2024/07/03	0.40	Strong Up	Bullish, VWAP-Resist	1492.65	1724.25	1269.00	1.14%	1.00%	2.63%	1.52%	3.22%	2.53%	7.03%	4.32%	-4.79%	Range:11.7%	BO: 1513.75 R: 1526.0	63		115	1509.65	17.00	1507.65	15.00	1531.90	39.25	1515.30	22.65	1540.65	48.00	1530.45	37.80	1597.55	104.90	1557.20	64.55	1421.15	-71.50
BATAINDIA	2024/04/18	1.05	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1343.55	1724.25	1326.55	-1.72%	-0.06%	0.64%	1.44%	0.44%	-0.39%	-2.56%	1.70%	1.85%	Range:4.8%	BO: 1407.15 R: 1418.85	38		-77	1320.40	-23.15	1342.75	-0.80	1352.10	8.55	1362.95	19.40	1349.45	5.90	1338.35	-5.20	1309.10	-34.45	1366.45	22.90	1368.45	24.90
BATAINDIA	2024/08/27	0.29	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	1453.25	1724.25	1269.00	-0.23%	-0.20%	-0.04%	0.52%	1.00%	-1.51%	-0.98%	-1.88%		Range:0%	BO: 0 R: 0	0		0	1449.85	-3.40	1450.35	-2.90	1452.65	-0.60	1460.80	7.55	1467.85	14.60	1431.25	-22.00	1439.00	-14.25	1426.00	-27.25	NaN	NaN
BATAINDIA	2024/06/03	1.11	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1368.45	1724.25	1294.00	-2.28%	4.06%	6.47%	7.12%	8.35%	6.39%	6.64%	10.32%	11.81%	Range:5.5%	BO: 1373.95 R: 1417.85	56		94	1337.20	-31.25	1423.95	55.50	1456.95	88.50	1465.90	97.45	1482.70	114.25	1455.85	87.40	1459.25	90.80	1509.65	141.20	1530.00	161.55
BATAINDIA	2024/06/26	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1445.20	1724.25	1269.00	-0.29%	4.74%	3.53%	3.47%	3.28%	6.60%	5.90%	12.18%	0.73%	Range:9.8%	BO: 1482.7 R: 1505.1	56		-113	1441.05	-4.15	1513.75	68.55	1496.15	50.95	1495.40	50.20	1492.65	47.45	1540.65	95.45	1530.45	85.25	1621.25	176.05	1455.70	10.50
BATAINDIA	2024/04/25	0.66	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1349.45	1724.25	1307.05	1.03%	0.54%	1.46%	0.36%	-0.82%	-2.99%	0.27%	1.82%	9.87%	Range:4.8%	BO: 1387.5 R: 1404.4	44	Bearish Engulfing	-5	1363.40	13.95	1356.70	7.25	1369.15	19.70	1354.25	4.80	1338.35	-11.10	1309.10	-40.35	1353.05	3.60	1373.95	24.50	1482.70	133.25
BATAINDIA	2024/05/06	0.46	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1331.30	1724.25	1307.05	-0.55%	-0.81%	-2.46%	-1.67%	-1.06%	2.26%	1.91%	9.44%	8.87%	Range:4.8%	BO: 1387.5 R: 1404.4	40		-105	1324.00	-7.30	1320.55	-10.75	1298.55	-32.75	1309.10	-22.20	1317.20	-14.10	1361.35	30.05	1356.75	25.45	1456.95	125.65	1449.40	118.10
BATAINDIA	2024/09/09	1.24	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1428.65	1724.25	1269.00	0.18%	-0.80%	0.01%	0.65%	0.96%	0.01%	0.77%			Range:0%	BO: 0 R: 0	0		0	1431.25	2.60	1417.20	-11.45	1428.80	0.15	1437.95	9.30	1442.35	13.70	1428.80	0.15	1439.70	11.05	NaN	NaN	NaN	NaN
BATAINDIA	2024/09/11	0.64	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1417.20	1724.25	1269.00	0.82%	1.46%	1.77%	1.54%	1.04%	0.79%	-3.00%			Range:5.4%	BO: 1467.85 R: 1476.95	39		-107	1428.80	11.60	1437.95	20.75	1442.35	25.15	1439.00	21.80	1431.90	14.70	1428.40	11.20	1374.70	-42.50	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/14	0.57	Strong Up	Neutral, VWAP-Resist	1388.35	1724.25	1269.00	2.36%	2.64%	2.23%	2.36%	4.17%	4.47%	3.49%	3.89%	2.71%	Range:14.4%	BO: 1621.25 R: 1633.0	27		-110	1421.15	32.80	1425.05	36.70	1419.25	30.90	1421.05	32.70	1446.30	57.95	1450.35	62.00	1436.80	48.45	1442.35	54.00	1426.00	37.65
BATAINDIA	2024/05/09	0.80	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1298.55	1724.25	1295.50	0.81%	1.44%	2.33%	2.20%	2.77%	3.68%	5.15%	13.55%	12.04%	Range:6.4%	BO: 1387.5 R: 1404.4	32		-153	1309.10	10.55	1317.20	18.65	1328.85	30.30	1327.15	28.60	1334.50	35.95	1346.40	47.85	1365.45	66.90	1474.45	175.90	1454.85	156.30
BATAINDIA	2024/09/12	0.96	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1428.80	1724.25	1269.00	0.64%	0.95%	0.71%	0.22%	-0.17%	-0.20%	-4.50%			Range:0%	BO: 0 R: 0	0		0	1437.95	9.15	1442.35	13.55	1439.00	10.20	1431.90	3.10	1426.35	-2.45	1426.00	-2.80	1364.55	-64.25	NaN	NaN	NaN	NaN
BATAINDIA	2024/04/26	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1363.40	1724.25	1307.05	-0.49%	0.42%	-0.67%	-1.84%	-2.35%	-3.39%	-0.15%	0.65%	8.15%	Range:4.8%	BO: 1387.5 R: 1404.4	48		74	1356.70	-6.70	1369.15	5.75	1354.25	-9.15	1338.35	-25.05	1331.30	-32.10	1317.20	-46.20	1361.35	-2.05	1372.20	8.80	1474.45	111.05
BATAINDIA	2024/05/23	0.55	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1355.95	1724.25	1294.00	-0.70%	-0.03%	0.06%	1.33%	1.20%	7.45%	8.29%	7.62%	11.19%	Range:5.2%	BO: 1369.15 R: 1387.95	52	Bearish Engulfing	95	1346.40	-9.55	1355.60	-0.35	1356.75	0.80	1373.95	18.00	1372.20	16.25	1456.95	101.00	1468.40	112.45	1459.25	103.30	1507.65	151.70
BATAINDIA	2024/07/25	1.03	Strong Up	Bullish, VWAP-Resist	1597.55	1724.25	1269.00	0.68%	1.48%	0.40%	-0.08%	1.42%	-8.88%	-11.04%	-9.03%	-11.97%	Range:10.1%	BO: 1602.6 R: 1608.0	72		241	1608.35	10.80	1621.25	23.70	1603.95	6.40	1596.30	-1.25	1620.20	22.65	1455.70	-141.85	1421.15	-176.40	1453.25	-144.30	1406.25	-191.30
BATAINDIA	2024/05/10	0.46	Weak Down	Neutral, VWAP-Resist	1309.10	1724.25	1295.50	0.62%	1.51%	1.38%	1.94%	3.36%	3.55%	4.53%	11.85%	11.47%	Range:6.4%	BO: 1387.5 R: 1404.4	37		-132	1317.20	8.10	1328.85	19.75	1327.15	18.05	1334.50	25.40	1353.05	43.95	1355.60	46.50	1368.45	59.35	1464.20	155.10	1459.25	150.15
BATAINDIA	2024/08/06	1.03	Strong Up	Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist	1515.10	1724.25	1269.00	-3.24%	-3.92%	-4.76%	-6.36%	-7.41%	-6.21%	-4.31%	-7.18%	-5.49%	Range:7.0%	BO: 1621.25 R: 1633.0	43	Lorentzian-Buy	-88	1465.95	-49.15	1455.70	-59.40	1443.00	-72.10	1418.80	-96.30	1402.80	-112.30	1421.05	-94.05	1449.85	-65.25	1406.25	-108.85	1431.90	-83.20
BATAINDIA	2024/04/29	0.91	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1356.70	1724.25	1307.05	0.92%	-0.18%	-1.35%	-1.87%	-2.41%	-2.05%	0.72%	0.64%	7.92%	Range:4.8%	BO: 1387.5 R: 1404.4	46		28	1369.15	12.45	1354.25	-2.45	1338.35	-18.35	1331.30	-25.40	1324.00	-32.70	1328.85	-27.85	1366.45	9.75	1365.45	8.75	1464.20	107.50
BATAINDIA	2024/09/05	1.36	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1436.80	1724.25	1269.00	-2.13%	-0.57%	-0.39%	-1.36%	-0.56%	-0.73%	-0.75%			Range:8.4%	BO: 1515.1 R: 1585.6	41		-21	1406.25	-30.55	1428.65	-8.15	1431.25	-5.55	1417.20	-19.60	1428.80	-8.00	1426.35	-10.45	1426.00	-10.80	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/30	0.42	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1452.65	1724.25	1269.00	0.56%	1.05%	-0.40%	-1.09%	-3.19%	-1.01%	-1.83%	-1.74%		Range:14.3%	BO: 1620.2 R: 1628.0	44		82	1460.80	8.15	1467.85	15.20	1446.85	-5.80	1436.80	-15.85	1406.25	-46.40	1437.95	-14.70	1426.10	-26.55	1427.35	-25.30	NaN	NaN
BATAINDIA	2024/09/16	0.53	Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist	1442.35	1724.25	1269.00	-0.23%	-0.72%	-1.11%	-1.13%	-0.94%	-0.18%				Range:4.2%	BO: 1467.85 R: 1476.95	47		9	1439.00	-3.35	1431.90	-10.45	1426.35	-16.00	1426.10	-16.25	1428.80	-13.55	1439.70	-2.65	NaN	NaN	NaN	NaN	NaN	NaN
BATAINDIA	2024/06/27	0.74	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1441.05	1724.25	1269.00	5.04%	3.82%	3.77%	3.58%	4.76%	6.49%	5.74%	11.30%	0.14%	Range:9.8%	BO: 1482.7 R: 1505.1	55		-157	1513.75	72.70	1496.15	55.10	1495.40	54.35	1492.65	51.60	1509.65	68.60	1534.55	93.50	1523.80	82.75	1603.95	162.90	1443.00	1.95
BATAINDIA	2024/05/08	0.48	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1320.55	1724.25	1307.05	-1.67%	-0.87%	-0.25%	0.63%	0.50%	2.68%	3.91%	12.28%	10.65%	Range:4.8%	BO: 1387.5 R: 1404.4	37		-119	1298.55	-22.00	1309.10	-11.45	1317.20	-3.35	1328.85	8.30	1327.15	6.60	1355.95	35.40	1372.20	51.65	1482.70	162.15	1461.20	140.65
BATAINDIA	2024/08/05	1.06	Strong Up	Bearish, 20EMA-Resist, VWAP-Resist	1557.20	1724.25	1269.00	-2.70%	-5.86%	-6.52%	-7.33%	-8.89%	-8.86%	-6.68%	-7.73%	-7.59%	Range:7.0%	BO: 1621.25 R: 1633.0	51		-8	1515.10	-42.10	1465.95	-91.25	1455.70	-101.50	1443.00	-114.20	1418.80	-138.40	1419.25	-137.95	1453.25	-103.95	1436.80	-120.40	1439.00	-118.20
BATAINDIA	2024/06/04	1.61	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1337.20	1724.25	1269.00	6.49%	8.96%	9.62%	10.88%	10.26%	8.39%	8.08%	12.75%	14.45%	Range:5.5%	BO: 1373.95 R: 1417.85	44	Cup and Handle	-139	1423.95	86.75	1456.95	119.75	1465.90	128.70	1482.70	145.50	1474.45	137.25	1449.40	112.20	1445.20	108.00	1507.65	170.45	1530.45	193.25
BATAINDIA	2024/08/20	0.39	Strong Down	Neutral, VWAP-Resist	1419.25	1724.25	1269.00	0.13%	1.91%	2.37%	2.22%	2.40%	3.42%	0.85%	0.50%	0.57%	Range:14.4%	BO: 1621.25 R: 1633.0	35	Bearish Engulfing	-59	1421.05	1.80	1446.30	27.05	1452.95	33.70	1450.80	31.55	1453.25	34.00	1467.85	48.60	1431.25	12.00	1426.35	7.10	1427.35	8.10
BATAINDIA	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	1421.05	1724.25	1269.00	1.78%	2.24%	2.09%	2.27%	2.03%	1.82%	-0.27%	0.36%	-3.26%	Range:14.4%	BO: 1621.25 R: 1633.0	36		-55	1446.30	25.25	1452.95	31.90	1450.80	29.75	1453.25	32.20	1449.85	28.80	1446.85	25.80	1417.20	-3.85	1426.10	5.05	1374.70	-46.35
BATAINDIA	2024/06/25	0.57	Strong Up	Bullish, VWAP-Resist	1459.25	1724.25	1269.00	-0.96%	-1.25%	3.73%	2.53%	2.48%	3.84%	4.85%	10.22%	0.46%	Range:9.8%	BO: 1482.7 R: 1505.1	61		24	1445.20	-14.05	1441.05	-18.20	1513.75	54.50	1496.15	36.90	1495.40	36.15	1515.30	56.05	1530.00	70.75	1608.35	149.10	1465.95	6.70
BATAINDIA	2024/05/22	0.55	Weak Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	1366.45	1724.25	1294.00	-0.77%	-1.47%	-0.79%	-0.71%	0.55%	4.21%	7.15%	6.47%	10.48%	Range:5.2%	BO: 1369.15 R: 1387.95	56		130	1355.95	-10.50	1346.40	-20.05	1355.60	-10.85	1356.75	-9.70	1373.95	7.50	1423.95	57.50	1464.20	97.75	1454.85	88.40	1509.65	143.20
BATAINDIA	2024/09/10	0.74	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	1431.25	1724.25	1269.00	-0.98%	-0.17%	0.47%	0.78%	0.54%	-0.12%	-0.27%			Range:5.4%	BO: 1467.85 R: 1476.95	42		-76	1417.20	-14.05	1428.80	-2.45	1437.95	6.70	1442.35	11.10	1439.00	7.75	1429.60	-1.65	1427.35	-3.90	NaN	NaN	NaN	NaN
BATAINDIA	2024/08/09	0.53	Strong Up	Neutral, 200MA-Resist, VWAP-Resist	1443.00	1724.25	1269.00	-1.68%	-2.79%	-3.79%	-1.51%	-1.24%	0.54%	1.23%	-1.79%	-0.98%	Range:11.0%	BO: 1621.25 R: 1633.0	33		-146	1418.80	-24.20	1402.80	-40.20	1388.35	-54.65	1421.15	-21.85	1425.05	-17.95	1450.80	7.80	1460.80	17.80	1417.20	-25.80	1428.80	-14.20
BATAINDIA	2024/08/13	0.69	Strong Up	Neutral, VWAP-Resist	1402.80	1724.25	1269.00	-1.03%	1.31%	1.59%	1.17%	1.30%	3.35%	3.14%	2.51%	1.82%	Range:13.5%	BO: 1621.25 R: 1633.0	28		-123	1388.35	-14.45	1421.15	18.35	1425.05	22.25	1419.25	16.45	1421.05	18.25	1449.85	47.05	1446.85	44.05	1437.95	35.15	1428.40	25.60
BATAINDIA	2024/07/30	1.14	Strong Up	Bullish, VWAP-Resist	1603.95	1724.25	1269.00	-0.48%	1.01%	0.95%	-2.91%	-5.54%	-12.54%	-11.40%	-9.43%	-11.64%	Range:7.9%	BO: 1621.25 R: 1633.0	69	Cup and Handle, Bearish Engulfing	99	1596.30	-7.65	1620.20	16.25	1619.20	15.25	1557.20	-46.75	1515.10	-88.85	1402.80	-201.15	1421.05	-182.90	1452.65	-151.30	1417.20	-186.75
BATAINDIA	2024/08/23	0.77	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1452.95	1724.25	1269.00	-0.15%	0.02%	-0.21%	-0.18%	-0.02%	-3.21%	-1.03%	-1.61%	-6.76%	Range:0%	BO: 0 R: 0	0		0	1450.80	-2.15	1453.25	0.30	1449.85	-3.10	1450.35	-2.60	1452.65	-0.30	1406.25	-46.70	1437.95	-15.00	1429.60	-23.35	1354.70	-98.25
BATAINDIA	2024/05/24	0.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1346.40	1724.25	1294.00	0.68%	0.77%	2.05%	1.92%	1.41%	8.88%	7.83%	7.34%	13.78%	Range:5.2%	BO: 1369.15 R: 1387.95	49	Cup and Handle, 3 Outside Down	56	1355.60	9.20	1356.75	10.35	1373.95	27.55	1372.20	25.80	1365.45	19.05	1465.90	119.50	1451.80	105.40	1445.20	98.80	1531.90	185.50
BANKBARODA	2024/05/28	0.58	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	264.30	285.60	187.85	-0.34%	-0.55%	0.23%	12.35%	-6.07%	3.97%	7.43%	4.20%	-2.93%	Range:9.5%	BO: 281.5 R: 284.8	49	Bearish Engulfing	52	263.40	-0.90	262.85	-1.45	264.90	0.60	296.95	32.65	248.25	-16.05	274.80	10.50	283.95	19.65	275.40	11.10	256.55	-7.75
BANKBARODA	2024/05/17	0.66	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	261.40	285.60	187.85	1.57%	0.75%	3.00%	2.89%	3.50%	13.60%	5.74%	9.10%	1.38%	Range:9.5%	BO: 281.5 R: 284.8	47		-45	265.50	4.10	263.35	1.95	269.25	7.85	268.95	7.55	270.55	9.15	296.95	35.55	276.40	15.00	285.20	23.80	265.00	3.60
BANKBARODA	2024/09/17	0.54	Weak Down, Weak Down	Bearish, VWAP-Support, Bearish, VWAP-Support	239.50	299.70	187.85	-0.67%	-1.52%	-1.67%	2.09%	1.71%	3.93%				Range:0%	BO: 0 R: 0	0		0	237.90	-1.60	235.85	-3.65	235.50	-4.00	244.50	5.00	243.60	4.10	248.91	9.41	NaN	NaN	NaN	NaN	NaN	NaN
BANKBARODA	2024/09/10	0.76	Sideways	Neutral, VWAP-Resist	235.70	299.70	187.85	-1.23%	0.59%	1.59%	1.46%	1.61%	3.35%	5.60%			Range:7.4%	BO: 254.35 R: 256.8	33		-134	232.80	-2.90	237.10	1.40	239.45	3.75	239.15	3.45	239.50	3.80	243.60	7.90	248.91	13.21	NaN	NaN	NaN	NaN
BANKBARODA	2024/06/21	0.57	Weak Up	Bullish, VWAP-Resist	279.35	299.70	187.85	0.45%	0.47%	0.57%	0.18%	-1.41%	-1.99%	-10.29%	-10.88%	-14.10%	Range:16.4%	BO: 296.95 R: 299.7	53		32	280.60	1.25	280.65	1.30	280.95	1.60	279.85	0.50	275.40	-3.95	273.80	-5.55	250.60	-28.75	248.95	-30.40	239.95	-39.40
BANKBARODA	2024/09/11	0.87	Sideways	Bearish, VWAP-Resist	232.80	299.70	187.85	1.85%	2.86%	2.73%	2.88%	2.19%	4.47%	5.27%			Range:8.5%	BO: 254.35 R: 256.8	30		-127	237.10	4.30	239.45	6.65	239.15	6.35	239.50	6.70	237.90	5.10	243.20	10.40	245.06	12.26	NaN	NaN	NaN	NaN
BANKBARODA	2024/07/09	0.82	Sideways	Neutral, VWAP-Resist	261.70	299.70	187.85	-1.97%	-1.91%	-4.24%	-1.20%	-1.34%	-4.87%	-3.08%	-6.06%	-2.90%	Range:8.9%	BO: 287.3 R: 290.5	40		-124	256.55	-5.15	256.70	-5.00	250.60	-11.10	258.55	-3.15	258.20	-3.50	248.95	-12.75	253.65	-8.05	245.85	-15.85	254.10	-7.60
BANKBARODA	2024/07/31	1.01	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	253.65	299.70	187.85	-0.95%	-3.92%	-5.40%	-5.58%	-4.04%	-5.60%	0.18%	0.10%	-6.52%	Range:10.4%	BO: 273.8 R: 276.3	44		18	251.25	-2.40	243.70	-9.95	239.95	-13.70	239.50	-14.15	243.40	-10.25	239.45	-14.20	254.10	0.45	253.90	0.25	237.10	-16.55
BANKBARODA	2024/05/09	1.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	262.65	285.60	187.85	-2.97%	-1.37%	-0.69%	0.48%	0.10%	2.40%	0.86%	4.63%	6.83%	Range:9.5%	BO: 281.5 R: 284.8	47		-22	254.85	-7.80	259.05	-3.60	260.85	-1.80	263.90	1.25	262.90	0.25	268.95	6.30	264.90	2.25	274.80	12.15	280.60	17.95
BANKBARODA	2024/08/29	0.63	Sideways, Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, Neutral, 200MA-Support, 20EMA-Support, VWAP-Support	249.80	299.70	187.85	0.12%	1.64%	0.36%	-2.52%	-2.38%	-5.08%	-5.58%	-0.80%		Range:0%	BO: 0 R: 0	0		0	250.10	0.30	253.90	4.10	250.70	0.90	243.50	-6.30	243.85	-5.95	237.10	-12.70	235.85	-13.95	247.80	-2.00	NaN	NaN
BANKBARODA	2024/04/15	0.92	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	261.40	285.60	187.85	-2.56%	-0.92%	-1.70%	-0.04%	-0.48%	7.69%	0.42%	0.00%	0.55%	Range:9.2%	BO: 274.25 R: 279.5	46		-65	254.70	-6.70	259.00	-2.40	256.95	-4.45	261.30	-0.10	260.15	-1.25	281.50	20.10	262.50	1.10	261.40	0.00	262.85	1.45
BANKBARODA	2024/06/25	0.50	Sideways	Bullish, VWAP-Resist	280.65	299.70	187.85	0.11%	-0.29%	-1.87%	-3.03%	-5.58%	-6.75%	-8.00%	-11.03%	-13.27%	Range:16.4%	BO: 296.95 R: 299.7	54		30	280.95	0.30	279.85	-0.80	275.40	-5.25	272.15	-8.50	265.00	-15.65	261.70	-18.95	258.20	-22.45	249.70	-30.95	243.40	-37.25
BANKBARODA	2024/06/19	1.22	Weak Up	Bullish, VWAP-Resist	283.95	299.70	187.85	0.44%	-1.62%	-1.18%	-1.16%	-1.06%	-5.67%	-9.65%	-10.90%	-11.52%	Range:16.4%	BO: 296.95 R: 299.7	56		75	285.20	1.25	279.35	-4.60	280.60	-3.35	280.65	-3.30	280.95	-3.00	267.85	-16.10	256.55	-27.40	253.00	-30.95	251.25	-32.70
BANKBARODA	2024/08/13	0.56	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	241.75	299.70	187.85	-0.95%	0.70%	2.32%	5.21%	4.82%	3.35%	0.72%	-0.95%	0.60%	Range:7.4%	BO: 258.55 R: 260.9	38	Bearish Engulfing	-54	239.45	-2.30	243.45	1.70	247.35	5.60	254.35	12.60	253.40	11.65	249.85	8.10	243.50	1.75	239.45	-2.30	243.20	1.45
BANKBARODA	2024/05/16	0.74	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.90	285.60	187.85	-0.57%	0.99%	0.17%	2.42%	2.30%	0.76%	3.00%	8.01%	3.52%	Range:9.5%	BO: 281.5 R: 284.8	48		-40	261.40	-1.50	265.50	2.60	263.35	0.45	269.25	6.35	268.95	6.05	264.90	2.00	270.80	7.90	283.95	21.05	272.15	9.25
BANKBARODA	2024/05/29	0.69	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.40	285.60	187.85	-0.21%	0.57%	12.74%	-5.75%	-1.29%	7.59%	8.28%	3.32%	-2.54%	Range:9.5%	BO: 281.5 R: 284.8	48	3 Outside Down	-3	262.85	-0.55	264.90	1.50	296.95	33.55	248.25	-15.15	260.00	-3.40	283.40	20.00	285.20	21.80	272.15	8.75	256.70	-6.70
BANKBARODA	2024/07/18	1.15	Weak Down	Neutral, VWAP-Resist	255.45	299.70	187.85	-1.90%	-0.96%	-1.70%	-2.54%	-3.95%	-1.64%	-5.52%	-0.43%	-2.09%	Range:12.8%	BO: 287.3 R: 290.5	39		-78	250.60	-4.85	253.00	-2.45	251.10	-4.35	248.95	-6.50	245.35	-10.10	251.25	-4.20	241.35	-14.10	254.35	-1.10	250.10	-5.35
BANKBARODA	2024/09/02	1.21	Sideways, Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	253.90	299.70	187.85	-1.26%	-4.10%	-3.96%	-7.11%	-7.23%	-5.81%	-3.70%	-3.48%		Range:0%	BO: 0 R: 0	0		0	250.70	-3.20	243.50	-10.40	243.85	-10.05	235.85	-18.05	235.55	-18.35	239.15	-14.75	244.50	-9.40	245.06	-8.84	NaN	NaN
BANKBARODA	2024/04/12	0.86	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	267.95	285.60	187.85	-2.44%	-4.94%	-3.34%	-4.11%	-2.48%	1.74%	-3.32%	-1.88%	-1.70%	Range:10.2%	BO: 277.4 R: 285.6	53		46	261.40	-6.55	254.70	-13.25	259.00	-8.95	256.95	-11.00	261.30	-6.65	272.60	4.65	259.05	-8.90	262.90	-5.05	263.40	-4.55
BANKBARODA	2024/05/02	0.83	Sideways	Bullish, VWAP-Resist	279.40	285.60	187.85	-1.31%	-4.90%	-7.28%	-6.05%	-5.99%	-5.91%	-3.74%	-11.15%	2.45%	Range:9.5%	BO: 281.5 R: 284.8	62		157	275.75	-3.65	265.70	-13.70	259.05	-20.35	262.50	-16.90	262.65	-16.75	262.90	-16.50	268.95	-10.45	248.25	-31.15	286.25	6.85
BANKBARODA	2024/09/12	0.63	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	237.10	299.70	187.85	0.99%	0.86%	1.01%	0.34%	-0.53%	3.40%	5.69%			Range:0%	BO: 0 R: 0	0		0	239.45	2.35	239.15	2.05	239.50	2.40	237.90	0.80	235.85	-1.25	245.15	8.05	250.59	13.49	NaN	NaN	NaN	NaN
BANKBARODA	2024/09/03	0.71	Weak Up	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.70	299.70	187.85	-2.87%	-2.73%	-5.92%	-6.04%	-5.98%	-4.47%	-2.83%	-0.04%		Range:5.9%	BO: 254.35 R: 256.8	49		39	243.50	-7.20	243.85	-6.85	235.85	-14.85	235.55	-15.15	235.70	-15.00	239.50	-11.20	243.60	-7.10	250.59	-0.11	NaN	NaN
BANKBARODA	2024/05/07	1.07	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	259.05	285.60	187.85	1.33%	1.39%	-1.62%	0.00%	0.69%	1.66%	1.68%	4.54%	10.09%	Range:9.5%	BO: 281.5 R: 284.8	43		-40	262.50	3.45	262.65	3.60	254.85	-4.20	259.05	0.00	260.85	1.80	263.35	4.30	263.40	4.35	270.80	11.75	285.20	26.15
BANKBARODA	2024/08/26	0.70	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	251.40	299.70	187.85	-0.08%	-0.62%	-0.64%	-0.52%	0.99%	-6.30%	-4.87%	-3.26%		Range:6.6%	BO: 256.25 R: 260.75	50		77	251.20	-0.20	249.85	-1.55	249.80	-1.60	250.10	-1.30	253.90	2.50	235.55	-15.85	239.15	-12.25	243.20	-8.20	NaN	NaN
BANKBARODA	2024/04/26	1.13	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	268.05	285.60	187.85	1.70%	5.02%	4.23%	2.87%	-0.88%	-3.36%	-0.95%	-1.94%	2.52%	Range:7.1%	BO: 274.25 R: 276.7	54		84	272.60	4.55	281.50	13.45	279.40	11.35	275.75	7.70	265.70	-2.35	259.05	-9.00	265.50	-2.55	262.85	-5.20	274.80	6.75
BANKBARODA	2024/07/01	0.45	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	272.15	299.70	187.85	-2.63%	-1.58%	-0.73%	0.61%	-3.60%	-5.00%	-7.73%	-7.68%	-11.17%	Range:16.4%	BO: 296.95 R: 299.7	47		-167	265.00	-7.15	267.85	-4.30	270.15	-2.00	273.80	1.65	262.35	-9.80	258.55	-13.60	251.10	-21.05	251.25	-20.90	241.75	-30.40
BANKBARODA	2024/06/26	0.60	Sideways	Bullish, VWAP-Resist	280.95	299.70	187.85	-0.39%	-1.98%	-3.13%	-5.68%	-4.66%	-8.68%	-9.08%	-8.92%	-14.10%	Range:16.4%	BO: 296.95 R: 299.7	54		19	279.85	-1.10	275.40	-5.55	272.15	-8.80	265.00	-15.95	267.85	-13.10	256.55	-24.40	255.45	-25.50	255.90	-25.05	241.35	-39.60
BANKBARODA	2024/09/18	0.83	Weak Down	Bearish, VWAP-Resist	237.90	299.70	187.85	-0.86%	-1.01%	2.77%	2.40%	2.23%	3.01%				Range:8.5%	BO: 254.35 R: 256.8	40		-35	235.85	-2.05	235.50	-2.40	244.50	6.60	243.60	5.70	243.20	5.30	245.06	7.16	NaN	NaN	NaN	NaN	NaN	NaN
BANKBARODA	2024/08/14	0.72	Weak Down	Neutral, VWAP-Resist	239.45	299.70	187.85	1.67%	3.30%	6.22%	5.83%	6.12%	4.32%	1.84%	-0.13%	2.38%	Range:7.4%	BO: 258.55 R: 260.9	36	3 Outside Down	-79	243.45	4.00	247.35	7.90	254.35	14.90	253.40	13.95	254.10	14.65	249.80	10.35	243.85	4.40	239.15	-0.30	245.15	5.70
BANKBARODA	2024/05/22	0.77	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	263.35	285.60	187.85	2.24%	2.13%	2.73%	0.36%	0.02%	-1.27%	7.61%	6.55%	2.58%	Range:9.5%	BO: 281.5 R: 284.8	49		-2	269.25	5.90	268.95	5.60	270.55	7.20	264.30	0.95	263.40	0.05	260.00	-3.35	283.40	20.05	280.60	17.25	270.15	6.80
BANKBARODA	2024/06/04	3.28	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	248.25	299.70	187.85	4.73%	8.32%	9.08%	11.34%	10.69%	14.38%	13.17%	10.29%	2.90%	Range:16.4%	BO: 296.95 R: 299.7	41		-107	260.00	11.75	268.90	20.65	270.80	22.55	276.40	28.15	274.80	26.55	283.95	35.70	280.95	32.70	273.80	25.55	255.45	7.20
BANKBARODA	2024/09/16	0.53	Weak Down	Bearish, VWAP-Resist	239.15	299.70	187.85	0.15%	-0.52%	-1.38%	-1.53%	2.24%	3.62%				Range:8.5%	BO: 254.35 R: 256.8	41		-33	239.50	0.35	237.90	-1.25	235.85	-3.30	235.50	-3.65	244.50	5.35	247.80	8.65	NaN	NaN	NaN	NaN	NaN	NaN
BANKBARODA	2024/07/02	0.59	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.00	299.70	187.85	1.08%	1.94%	3.32%	-1.00%	-1.25%	-2.57%	-6.06%	-8.04%	-9.64%	Range:16.4%	BO: 296.95 R: 299.7	41		-227	267.85	2.85	270.15	5.15	273.80	8.80	262.35	-2.65	261.70	-3.30	258.20	-6.80	248.95	-16.05	243.70	-21.30	239.45	-25.55
BANKBARODA	2024/08/27	0.47	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	251.20	299.70	187.85	-0.54%	-0.56%	-0.44%	1.07%	-0.20%	-6.17%	-4.66%	-2.41%		Range:6.6%	BO: 256.25 R: 260.75	50	Cup and Handle	55	249.85	-1.35	249.80	-1.40	250.10	-1.10	253.90	2.70	250.70	-0.50	235.70	-15.50	239.50	-11.70	245.15	-6.05	NaN	NaN
BANKBARODA	2024/04/24	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	259.10	285.60	187.85	3.69%	3.45%	5.21%	8.65%	7.83%	1.37%	1.47%	2.01%	4.52%	Range:8.9%	BO: 274.25 R: 276.7	46		-58	268.65	9.55	268.05	8.95	272.60	13.50	281.50	22.40	279.40	20.30	262.65	3.55	262.90	3.80	264.30	5.20	270.80	11.70
BANKBARODA	2024/07/16	1.10	Weak Down	Neutral, VWAP-Resist	258.20	299.70	187.85	-1.07%	-2.94%	-2.01%	-2.75%	-3.58%	-1.76%	-5.73%	-4.20%	-3.25%	Range:12.8%	BO: 287.3 R: 290.5	41		-65	255.45	-2.75	250.60	-7.60	253.00	-5.20	251.10	-7.10	248.95	-9.25	253.65	-4.55	243.40	-14.80	247.35	-10.85	249.80	-8.40
BANKBARODA	2024/06/11	0.50	Weak Up	Bullish, VWAP-Resist	274.80	299.70	187.85	3.13%	2.87%	4.17%	4.55%	3.33%	2.24%	-2.53%	-8.81%	-10.72%	Range:16.4%	BO: 296.95 R: 299.7	53		84	283.40	8.60	282.70	7.90	286.25	11.45	287.30	12.50	283.95	9.15	280.95	6.15	267.85	-6.95	250.60	-24.20	245.35	-29.45
BANKBARODA	2024/07/19	0.79	Weak Down	Neutral, VWAP-Resist	250.60	299.70	187.85	0.96%	0.20%	-0.66%	-2.09%	-0.36%	-2.75%	-1.90%	1.12%	1.32%	Range:12.1%	BO: 285.2 R: 290.5	36		-108	253.00	2.40	251.10	0.50	248.95	-1.65	245.35	-5.25	249.70	-0.90	243.70	-6.90	245.85	-4.75	253.40	2.80	253.90	3.30
BANKBARODA	2024/07/08	1.35	Sideways	Neutral, 50MA-Resist, VWAP-Resist	262.35	299.70	187.85	-0.25%	-2.21%	-2.15%	-4.48%	-1.45%	-4.29%	-2.33%	-8.00%	-3.41%	Range:8.7%	BO: 287.3 R: 290.5	41		-131	261.70	-0.65	256.55	-5.80	256.70	-5.65	250.60	-11.75	258.55	-3.80	251.10	-11.25	256.25	-6.10	241.35	-21.00	253.40	-8.95
BANKBARODA	2024/05/06	2.12	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	265.70	285.60	187.85	-2.50%	-1.20%	-1.15%	-4.08%	-2.50%	-0.08%	-0.53%	1.20%	6.87%	Range:9.5%	BO: 281.5 R: 284.8	48	Cup and Handle	10	259.05	-6.65	262.50	-3.20	262.65	-3.05	254.85	-10.85	259.05	-6.65	265.50	-0.20	264.30	-1.40	268.90	3.20	283.95	18.25
BANKBARODA	2024/07/12	1.22	Weak Down	Neutral, VWAP-Resist	250.60	299.70	187.85	3.17%	3.03%	1.94%	0.00%	0.96%	2.11%	-4.25%	-4.45%	0.24%	Range:12.8%	BO: 287.3 R: 290.5	34		-139	258.55	7.95	258.20	7.60	255.45	4.85	250.60	0.00	253.00	2.40	255.90	5.30	239.95	-10.65	239.45	-11.15	251.20	0.60
BANKBARODA	2024/05/24	0.72	Sideways	Bullish, 20EMA-Support, VWAP-Resist	268.95	285.60	187.85	0.59%	-1.73%	-2.06%	-2.27%	-1.51%	0.69%	6.43%	4.46%	-2.45%	Range:9.5%	BO: 281.5 R: 284.8	54		149	270.55	1.60	264.30	-4.65	263.40	-5.55	262.85	-6.10	264.90	-4.05	270.80	1.85	286.25	17.30	280.95	12.00	262.35	-6.60
BANKBARODA	2024/07/30	0.65	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	256.25	299.70	187.85	-1.01%	-1.95%	-4.90%	-6.36%	-6.54%	-5.66%	-1.11%	-2.40%	-9.15%	Range:10.9%	BO: 275.4 R: 280.8	46		54	253.65	-2.60	251.25	-5.00	243.70	-12.55	239.95	-16.30	239.50	-16.75	241.75	-14.50	253.40	-2.85	250.10	-6.15	232.80	-23.45
BANKBARODA	2024/05/03	1.28	Sideways	Bullish, VWAP-Resist	275.75	285.60	187.85	-3.64%	-6.06%	-4.81%	-4.75%	-7.58%	-5.20%	-1.89%	-5.71%	4.19%	Range:9.5%	BO: 281.5 R: 284.8	58		106	265.70	-10.05	259.05	-16.70	262.50	-13.25	262.65	-13.10	254.85	-20.90	261.40	-14.35	270.55	-5.20	260.00	-15.75	287.30	11.55
BANKBARODA	2024/07/11	0.60	Weak Down	Neutral, VWAP-Resist	256.70	299.70	187.85	-2.38%	0.72%	0.58%	-0.49%	-2.38%	-2.73%	-5.06%	-5.82%	-2.06%	Range:10.7%	BO: 287.3 R: 290.5	37		-128	250.60	-6.10	258.55	1.85	258.20	1.50	255.45	-1.25	250.60	-6.10	249.70	-7.00	243.70	-13.00	241.75	-14.95	251.40	-5.30
BANKBARODA	2024/08/02	1.39	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	243.70	299.70	187.85	-1.54%	-1.72%	-0.12%	-0.96%	0.88%	1.50%	3.16%	-0.08%	-1.87%	Range:11.0%	BO: 273.8 R: 274.4	36	Lorentzian-Sell	-138	239.95	-3.75	239.50	-4.20	243.40	-0.30	241.35	-2.35	245.85	2.15	247.35	3.65	251.40	7.70	243.50	-0.20	239.15	-4.55
BANKBARODA	2024/08/30	0.87	Sideways	Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist	250.10	299.70	187.85	1.52%	0.24%	-2.64%	-2.50%	-5.70%	-4.26%	-5.84%	-0.48%		Range:5.9%	BO: 254.35 R: 258.45	48		39	253.90	3.80	250.70	0.60	243.50	-6.60	243.85	-6.25	235.85	-14.25	239.45	-10.65	235.50	-14.60	248.91	-1.19	NaN	NaN
BANKBARODA	2024/08/09	0.93	Weak Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	245.85	299.70	187.85	-0.41%	-1.67%	-2.60%	-0.98%	0.61%	2.26%	3.27%	-5.31%	-0.55%	Range:7.4%	BO: 258.55 R: 263.5	42		-24	244.85	-1.00	241.75	-4.10	239.45	-6.40	243.45	-2.40	247.35	1.50	251.40	5.55	253.90	8.05	232.80	-13.05	244.50	-1.35
BANKBARODA	2024/09/05	1.09	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	243.85	299.70	187.85	-3.28%	-3.40%	-3.34%	-4.53%	-2.77%	-3.28%	0.53%			Range:0%	BO: 0 R: 0	0		0	235.85	-8.00	235.55	-8.30	235.70	-8.15	232.80	-11.05	237.10	-6.75	235.85	-8.00	245.15	1.30	NaN	NaN	NaN	NaN
BANKBARODA	2024/06/20	0.51	Weak Up	Bullish, VWAP-Resist	285.20	299.70	187.85	-2.05%	-1.61%	-1.60%	-1.49%	-1.88%	-5.28%	-9.99%	-11.96%	-14.55%	Range:16.4%	BO: 296.95 R: 299.7	57		67	279.35	-5.85	280.60	-4.60	280.65	-4.55	280.95	-4.25	279.85	-5.35	270.15	-15.05	256.70	-28.50	251.10	-34.10	243.70	-41.50
BANKBARODA	2024/08/08	0.55	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	241.35	299.70	187.85	1.86%	1.45%	0.17%	-0.79%	0.87%	4.62%	3.63%	-2.34%	-2.42%	Range:8.5%	BO: 261.7 R: 264.7	36	Bearish Engulfing	-82	245.85	4.50	244.85	3.50	241.75	0.40	239.45	-1.90	243.45	2.10	252.50	11.15	250.10	8.75	235.70	-5.65	235.50	-5.85
BANKBARODA	2024/09/04	1.38	Weak Up	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	243.50	299.70	187.85	0.14%	-3.14%	-3.26%	-3.20%	-4.39%	-2.30%	-0.12%	-0.34%		Range:5.9%	BO: 254.35 R: 256.8	40		-135	243.85	0.35	235.85	-7.65	235.55	-7.95	235.70	-7.80	232.80	-10.70	237.90	-5.60	243.20	-0.30	242.67	-0.83	NaN	NaN
BANKBARODA	2024/04/18	1.05	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	259.00	285.60	187.85	-0.79%	0.89%	0.44%	0.04%	3.73%	6.47%	-1.60%	1.68%	14.65%	Range:9.2%	BO: 274.25 R: 276.7	45		-109	256.95	-2.05	261.30	2.30	260.15	1.15	259.10	0.10	268.65	9.65	275.75	16.75	254.85	-4.15	263.35	4.35	296.95	37.95
BANKBARODA	2024/08/01	1.85	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	251.25	299.70	187.85	-3.00%	-4.50%	-4.68%	-3.12%	-3.94%	-3.10%	0.50%	-0.22%	-4.70%	Range:10.4%	BO: 273.8 R: 274.4	41		6	243.70	-7.55	239.95	-11.30	239.50	-11.75	243.40	-7.85	241.35	-9.90	243.45	-7.80	252.50	1.25	250.70	-0.55	239.45	-11.80
BANKBARODA	2024/08/28	1.02	Sideways	Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist	249.85	299.70	187.85	-0.02%	0.10%	1.62%	0.34%	-2.54%	-6.82%	-4.78%	-0.10%		Range:6.6%	BO: 256.25 R: 260.75	48		27	249.80	-0.05	250.10	0.25	253.90	4.05	250.70	0.85	243.50	-6.35	232.80	-17.05	237.90	-11.95	249.60	-0.25	NaN	NaN
BANKBARODA	2024/09/09	1.20	Sideways, Sideways	Neutral, VWAP-Support, Neutral, VWAP-Support	235.55	299.70	187.85	0.06%	-1.17%	0.66%	1.66%	1.53%	3.80%	5.20%			Range:0%	BO: 0 R: 0	0		0	235.70	0.15	232.80	-2.75	237.10	1.55	239.45	3.90	239.15	3.60	244.50	8.95	247.80	12.25	NaN	NaN	NaN	NaN
BANKBARODA	2024/04/23	1.18	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	260.15	285.60	187.85	-0.40%	3.27%	3.04%	4.79%	8.21%	0.90%	1.44%	4.00%	3.36%	Range:9.2%	BO: 274.25 R: 276.7	47		-51	259.10	-1.05	268.65	8.50	268.05	7.90	272.60	12.45	281.50	21.35	262.50	2.35	263.90	3.75	270.55	10.40	268.90	8.75
BANKBARODA	2024/08/06	1.14	Weak Down	Neutral, 200MA-Resist, VWAP-Resist	239.50	299.70	187.85	1.63%	0.77%	2.65%	2.23%	0.94%	5.80%	4.32%	-1.52%	-0.67%	Range:12.5%	BO: 273.8 R: 274.4	33		-126	243.40	3.90	241.35	1.85	245.85	6.35	244.85	5.35	241.75	2.25	253.40	13.90	249.85	10.35	235.85	-3.65	237.90	-1.60
BANKBARODA	2024/09/06	1.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	235.85	299.70	187.85	-0.13%	-0.06%	-1.29%	0.53%	1.53%	-0.15%	5.83%			Range:7.3%	BO: 254.35 R: 256.8	33		-229	235.55	-0.30	235.70	-0.15	232.80	-3.05	237.10	1.25	239.45	3.60	235.50	-0.35	249.60	13.75	NaN	NaN	NaN	NaN
BANKBARODA	2024/07/29	1.88	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	255.90	299.70	187.85	0.14%	-0.88%	-1.82%	-4.77%	-6.23%	-4.32%	-0.61%	-2.38%	-7.89%	Range:12.3%	BO: 279.85 R: 282.9	46		34	256.25	0.35	253.65	-2.25	251.25	-4.65	243.70	-12.20	239.95	-15.95	244.85	-11.05	254.35	-1.55	249.80	-6.10	235.70	-20.20
BANKBARODA	2024/09/13	1.15	Weak Down, Weak Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	239.45	299.70	187.85	-0.13%	0.02%	-0.65%	-1.50%	-1.65%	4.24%	1.34%			Range:0%	BO: 0 R: 0	0		0	239.15	-0.30	239.50	0.05	237.90	-1.55	235.85	-3.60	235.50	-3.95	249.60	10.15	242.67	3.22	NaN	NaN	NaN	NaN
BANKBARODA	2024/08/23	0.40	Sideways	Neutral, VWAP-Resist	252.50	299.70	187.85	-0.44%	-0.51%	-1.05%	-1.07%	-0.95%	-6.59%	-5.17%	-3.52%	-3.89%	Range:6.6%	BO: 256.25 R: 260.75	51		108	251.40	-1.10	251.20	-1.30	249.85	-2.65	249.80	-2.70	250.10	-2.40	235.85	-16.65	239.45	-13.05	243.60	-8.90	242.67	-9.83
BANKBARODA	2024/05/30	0.48	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	262.85	285.60	187.85	0.78%	12.97%	-5.55%	-1.08%	2.30%	7.55%	6.28%	0.82%	-4.66%	Range:9.5%	BO: 281.5 R: 284.8	47		-2	264.90	2.05	296.95	34.10	248.25	-14.60	260.00	-2.85	268.90	6.05	282.70	19.85	279.35	16.50	265.00	2.15	250.60	-12.25
BANKBARODA	2024/08/22	0.62	Sideways	Neutral, VWAP-Resist	254.10	299.70	187.85	-0.63%	-1.06%	-1.14%	-1.67%	-1.69%	-4.03%	-6.69%	-3.78%	-1.38%	Range:6.6%	BO: 256.25 R: 260.75	53		164	252.50	-1.60	251.40	-2.70	251.20	-2.90	249.85	-4.25	249.80	-4.30	243.85	-10.25	237.10	-17.00	244.50	-9.60	250.59	-3.51
BANKBARODA	2024/07/10	1.08	Sideways	Neutral, VWAP-Resist	256.55	299.70	187.85	0.06%	-2.32%	0.78%	0.64%	-0.43%	-4.37%	-2.07%	-4.56%	-1.58%	Range:10.7%	BO: 287.3 R: 290.5	37		-143	256.70	0.15	250.60	-5.95	258.55	2.00	258.20	1.65	255.45	-1.10	245.35	-11.20	251.25	-5.30	244.85	-11.70	252.50	-4.05
BANKBARODA	2024/06/27	0.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	279.85	299.70	187.85	-1.59%	-2.75%	-5.31%	-4.29%	-3.47%	-8.27%	-10.45%	-8.43%	-12.15%	Range:16.4%	BO: 296.95 R: 299.7	53		-17	275.40	-4.45	272.15	-7.70	265.00	-14.85	267.85	-12.00	270.15	-9.70	256.70	-23.15	250.60	-29.25	256.25	-23.60	245.85	-34.00
BANKBARODA	2024/05/10	2.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	254.85	285.60	187.85	1.65%	2.35%	3.55%	3.16%	2.57%	6.16%	16.52%	11.20%	10.12%	Range:9.5%	BO: 281.5 R: 284.8	41		-111	259.05	4.20	260.85	6.00	263.90	9.05	262.90	8.05	261.40	6.55	270.55	15.70	296.95	42.10	283.40	28.55	280.65	25.80
BANKBARODA	2024/09/19	1.28	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	235.85	299.70	187.85	-0.15%	3.67%	3.29%	3.12%	3.94%	6.25%				Range:8.4%	BO: 254.1 R: 256.8	37		-62	235.50	-0.35	244.50	8.65	243.60	7.75	243.20	7.35	245.15	9.30	250.59	14.74	NaN	NaN	NaN	NaN	NaN	NaN
BANKBARODA	2024/04/16	0.87	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	254.70	285.60	187.85	1.69%	0.88%	2.59%	2.14%	1.73%	9.70%	3.12%	4.24%	4.00%	Range:9.2%	BO: 274.25 R: 276.7	40		-171	259.00	4.30	256.95	2.25	261.30	6.60	260.15	5.45	259.10	4.40	279.40	24.70	262.65	7.95	265.50	10.80	264.90	10.20
BANKBARODA	2024/05/15	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	263.90	285.60	187.85	-0.38%	-0.95%	0.61%	-0.21%	2.03%	-0.40%	1.89%	8.87%	4.36%	Range:9.5%	BO: 281.5 R: 284.8	49		-31	262.90	-1.00	261.40	-2.50	265.50	1.60	263.35	-0.55	269.25	5.35	262.85	-1.05	268.90	5.00	287.30	23.40	275.40	11.50
BANKBARODA	2024/06/28	0.56	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	275.40	299.70	187.85	-1.18%	-3.78%	-2.74%	-1.91%	-0.58%	-9.01%	-8.13%	-7.90%	-11.09%	Range:16.4%	BO: 296.95 R: 299.7	49		-113	272.15	-3.25	265.00	-10.40	267.85	-7.55	270.15	-5.25	273.80	-1.60	250.60	-24.80	253.00	-22.40	253.65	-21.75	244.85	-30.55
BANKBARODA	2024/06/13	0.54	Weak Up	Bullish, VWAP-Resist	282.70	299.70	187.85	1.26%	1.63%	0.44%	0.88%	-1.19%	-2.58%	-3.15%	-8.67%	-9.48%	Range:16.4%	BO: 296.95 R: 299.7	57		107	286.25	3.55	287.30	4.60	283.95	1.25	285.20	2.50	279.35	-3.35	275.40	-7.30	273.80	-8.90	258.20	-24.50	255.90	-26.80
BANKBARODA	2024/07/24	1.33	Weak Down	Neutral, VWAP-Resist	248.95	299.70	187.85	-1.45%	0.30%	2.79%	2.93%	1.89%	-2.23%	-3.82%	0.98%	-2.05%	Range:11.4%	BO: 280.95 R: 283.6	36		-108	245.35	-3.60	249.70	0.75	255.90	6.95	256.25	7.30	253.65	4.70	243.40	-5.55	239.45	-9.50	251.40	2.45	243.85	-5.10
BANKBARODA	2024/07/25	1.01	Weak Down	Neutral, VWAP-Resist	245.35	299.70	187.85	1.77%	4.30%	4.44%	3.38%	2.40%	-1.63%	-0.77%	2.38%	-3.87%	Range:12.7%	BO: 280.95 R: 283.6	33		-132	249.70	4.35	255.90	10.55	256.25	10.90	253.65	8.30	251.25	5.90	241.35	-4.00	243.45	-1.90	251.20	5.85	235.85	-9.50
BANDHANBNK	2024/05/30	0.61	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	186.35	263.10	170.30	1.05%	4.67%	-4.88%	2.31%	2.79%	4.23%	12.28%	8.53%	3.35%	Range:6.3%	BO: 191.7 R: 194.1	50		32	188.30	1.95	195.05	8.70	177.25	-9.10	190.65	4.30	191.55	5.20	194.23	7.88	209.23	22.88	202.24	15.89	192.60	6.25
BANDHANBNK	2024/08/12	0.29	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	197.05	263.10	169.15	-2.26%	-3.58%	-2.77%	-2.55%	-0.07%	2.04%	2.19%	-0.04%	5.49%	Range:15.4%	BO: 219.77 R: 222.31	45		-48	192.60	-4.45	189.99	-7.06	191.59	-5.46	192.02	-5.03	196.91	-0.14	201.06	4.01	201.37	4.32	196.98	-0.07	207.87	10.82
BANDHANBNK	2024/04/24	0.58	Sideways	Neutral, 20EMA-Support, VWAP-Resist	183.85	263.10	170.30	0.41%	0.19%	0.03%	2.42%	3.75%	-0.57%	-2.31%	3.51%	6.91%	Range:12.5%	BO: 197.95 R: 203.0	48		10	184.60	0.75	184.20	0.35	183.90	0.05	188.30	4.45	190.75	6.90	182.80	-1.05	179.60	-4.25	190.30	6.45	196.55	12.70
BANDHANBNK	2024/05/07	0.45	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	-0.47%	0.91%	3.26%	3.86%	4.09%	1.30%	5.82%	8.50%	14.92%	Range:12.5%	BO: 197.95 R: 203.0	44		7	180.30	-0.85	182.80	1.65	187.05	5.90	188.15	7.00	188.55	7.40	183.50	2.35	191.70	10.55	196.55	15.40	208.18	27.03
BANDHANBNK	2024/08/19	0.28	Sideways	Bearish, VWAP-Resist	192.02	263.10	169.15	2.55%	6.12%	6.98%	5.05%	4.19%	4.99%	1.77%	10.99%	3.50%	Range:15.4%	BO: 219.77 R: 222.31	42		-89	196.91	4.89	203.77	11.75	205.43	13.41	201.72	9.70	200.06	8.04	201.61	9.59	195.41	3.39	213.13	21.11	198.74	6.72
BANDHANBNK	2024/09/12	0.48	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support	196.98	263.10	169.15	5.14%	4.21%	5.43%	8.20%	7.30%	4.23%	-5.14%			Range:0%	BO: 0 R: 0	0		0	207.10	10.12	205.28	8.30	207.68	10.70	213.13	16.15	211.35	14.37	205.32	8.34	186.86	-10.12	NaN	NaN	NaN	NaN
BANDHANBNK	2024/04/12	1.39	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	182.95	263.10	173.15	-3.83%	-4.97%	-5.27%	-5.14%	-1.18%	0.52%	-0.98%	-1.83%	4.78%	Range:10.2%	BO: 197.95 R: 203.0	41		-26	175.95	-7.00	173.85	-9.10	173.30	-9.65	173.55	-9.40	180.80	-2.15	183.90	0.95	181.15	-1.80	179.60	-3.35	191.70	8.75
BANDHANBNK	2024/09/03	0.87	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.37	263.10	169.15	-0.87%	1.14%	-2.50%	-2.96%	-0.66%	3.13%	3.23%	-7.21%		Range:10.6%	BO: 212.53 R: 214.6	52		61	199.61	-1.76	203.66	2.29	196.33	-5.04	195.41	-5.96	200.04	-1.33	207.68	6.31	207.87	6.50	186.86	-14.51	NaN	NaN
BANDHANBNK	2024/07/09	0.53	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	200.76	263.10	169.15	-4.15%	-2.01%	-4.06%	-2.71%	-1.16%	-6.31%	8.63%	-0.63%	2.33%	Range:8.0%	BO: 211.13 R: 214.6	50	Bearish Engulfing	-99	192.43	-8.33	196.72	-4.04	192.60	-8.16	195.32	-5.44	198.43	-2.33	188.10	-12.66	218.08	17.32	199.50	-1.26	205.43	4.67
BANDHANBNK	2024/08/30	6.81	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.30	263.10	169.15	0.65%	0.53%	-0.34%	1.68%	-1.98%	3.39%	4.86%	-2.51%		Range:0%	BO: 0 R: 0	0		0	201.61	1.31	201.37	1.07	199.61	-0.69	203.66	3.36	196.33	-3.97	207.10	6.80	210.04	9.74	195.28	-5.02	NaN	NaN
BANDHANBNK	2024/08/27	0.66	Weak Down, Weak Down	Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	201.06	263.10	169.15	-2.19%	-3.55%	-0.38%	0.27%	0.15%	-0.51%	3.29%	2.12%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	196.66	-4.40	193.93	-7.13	200.30	-0.76	201.61	0.55	201.37	0.31	200.04	-1.02	207.68	6.62	205.32	4.26	NaN	NaN
BANDHANBNK	2024/05/06	0.55	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	186.85	263.10	170.30	-3.05%	-3.51%	-2.17%	0.11%	0.70%	-1.47%	1.85%	2.52%	6.41%	Range:12.5%	BO: 197.95 R: 203.0	51	3 Outside Down	66	181.15	-5.70	180.30	-6.55	182.80	-4.05	187.05	0.20	188.15	1.30	184.10	-2.75	190.30	3.45	191.55	4.70	198.83	11.98
BANDHANBNK	2024/09/09	0.33	Sideways, Sideways	Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	195.41	263.10	169.15	2.37%	0.14%	0.80%	5.98%	5.05%	8.91%	1.70%			Range:0%	BO: 0 R: 0	0		0	200.04	4.63	195.69	0.28	196.98	1.57	207.10	11.69	205.28	9.87	212.82	17.41	198.74	3.33	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/14	0.51	Sideways	Bearish, VWAP-Resist	189.99	263.10	169.15	0.84%	1.07%	3.64%	7.25%	8.13%	2.07%	7.20%	8.05%	8.07%	Range:15.4%	BO: 219.77 R: 222.31	40		-111	191.59	1.60	192.02	2.03	196.91	6.92	203.77	13.78	205.43	15.44	193.93	3.94	203.66	13.67	205.28	15.29	205.32	15.33
BANDHANBNK	2024/09/16	0.49	Sideways	Bearish, 200MA-Support, VWAP-Resist	205.28	263.10	169.15	1.17%	3.82%	2.96%	2.32%	3.67%	-3.19%				Range:7.5%	BO: 207.1 R: 211.07	55		158	207.68	2.40	213.13	7.85	211.35	6.07	210.04	4.76	212.82	7.54	198.74	-6.54	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/07/16	1.74	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	198.43	263.10	169.15	-1.26%	-3.01%	-0.25%	-1.47%	-5.21%	9.90%	2.61%	-3.23%	-2.27%	Range:8.9%	BO: 211.13 R: 214.6	49		-42	195.93	-2.50	192.45	-5.98	197.94	-0.49	195.52	-2.91	188.10	-10.33	218.08	19.65	203.61	5.18	192.02	-6.41	193.93	-4.50
BANDHANBNK	2024/08/28	1.15	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.66	263.10	169.15	-1.39%	1.85%	2.52%	2.39%	1.50%	-0.49%	8.37%	3.34%		Range:13.6%	BO: 219.77 R: 222.31	46	Cup and Handle, Bearish Engulfing	4	193.93	-2.73	200.30	3.64	201.61	4.95	201.37	4.71	199.61	2.95	195.69	-0.97	213.13	16.47	203.22	6.56	NaN	NaN
BANDHANBNK	2024/07/24	2.24	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	188.10	263.10	169.15	-1.21%	2.34%	16.36%	16.84%	15.94%	8.25%	1.00%	6.36%	8.27%	Range:10.9%	BO: 211.13 R: 214.6	41		-107	185.83	-2.27	192.50	4.40	218.87	30.77	219.77	31.67	218.08	29.98	203.61	15.51	189.99	1.89	200.06	11.96	203.66	15.56
BANDHANBNK	2024/05/09	1.21	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	182.80	263.10	170.30	2.32%	2.93%	3.15%	3.88%	-1.75%	1.91%	3.01%	8.56%	13.75%	Range:12.2%	BO: 197.35 R: 203.0	46		-2	187.05	4.25	188.15	5.35	188.55	5.75	189.90	7.10	179.60	-3.20	186.30	3.50	188.30	5.50	198.45	15.65	207.94	25.14
BANDHANBNK	2024/06/13	0.63	Weak Up	Bullish, VWAP-Resist	194.23	263.10	169.15	0.06%	1.96%	2.37%	7.18%	7.72%	4.92%	5.20%	2.16%	12.69%	Range:10.7%	BO: 198.45 R: 202.79	54		59	194.34	0.11	198.04	3.81	198.83	4.60	208.18	13.95	209.23	15.00	203.78	9.55	204.33	10.10	198.43	4.20	218.87	24.64
BANDHANBNK	2024/06/12	0.76	Weak Up	Bullish, VWAP-Resist	196.47	263.10	169.15	-1.14%	-1.08%	0.80%	1.20%	5.96%	1.95%	5.90%	-0.59%	-2.02%	Range:10.7%	BO: 198.45 R: 202.79	56		101	194.23	-2.24	194.34	-2.13	198.04	1.57	198.83	2.36	208.18	11.71	200.30	3.83	208.06	11.59	195.32	-1.15	192.50	-3.97
BANDHANBNK	2024/08/16	0.56	Sideways	Bearish, VWAP-Resist	191.59	263.10	169.15	0.22%	2.78%	6.36%	7.22%	5.29%	4.55%	2.47%	8.40%	6.07%	Range:15.4%	BO: 219.77 R: 222.31	42		-109	192.02	0.43	196.91	5.32	203.77	12.18	205.43	13.84	201.72	10.13	200.30	8.71	196.33	4.74	207.68	16.09	203.22	11.63
BANDHANBNK	2024/08/07	0.56	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	203.61	263.10	169.15	-2.18%	-2.02%	-3.22%	-5.41%	-6.69%	0.89%	-4.75%	-4.03%	3.80%	Range:15.4%	BO: 219.77 R: 222.31	51		6	199.18	-4.43	199.50	-4.11	197.05	-6.56	192.60	-11.01	189.99	-13.62	205.43	1.82	193.93	-9.68	195.41	-8.20	211.35	7.74
BANDHANBNK	2024/08/22	1.06	Sideways	Bearish, 200MA-Resist, VWAP-Resist	205.43	263.10	169.15	-1.81%	-2.61%	-2.13%	-4.27%	-5.60%	-0.86%	-4.11%	3.60%	-9.04%	Range:15.4%	BO: 219.77 R: 222.31	55	Lorentzian-Buy	99	201.72	-3.71	200.06	-5.37	201.06	-4.37	196.66	-8.77	193.93	-11.50	203.66	-1.77	196.98	-8.45	212.82	7.39	186.86	-18.57
BANDHANBNK	2024/08/26	0.39	Weak Down	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	200.06	263.10	169.15	0.50%	-1.70%	-3.06%	0.12%	0.77%	-2.32%	2.61%	2.33%		Range:15.4%	BO: 219.77 R: 222.31	50		33	201.06	1.00	196.66	-3.40	193.93	-6.13	200.30	0.24	201.61	1.55	195.41	-4.65	205.28	5.22	204.72	4.66	NaN	NaN
BANDHANBNK	2024/04/18	0.62	Sideways	Neutral, VWAP-Resist	173.30	263.10	172.75	0.14%	4.33%	5.51%	6.09%	6.52%	8.25%	7.93%	5.89%	12.55%	Range:12.5%	BO: 197.95 R: 203.0	33		-121	173.55	0.25	180.80	7.50	182.85	9.55	183.85	10.55	184.60	11.30	187.60	14.30	187.05	13.75	183.50	10.20	195.05	21.75
BANDHANBNK	2024/05/08	0.71	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	180.30	263.10	170.30	1.39%	3.74%	4.35%	4.58%	5.32%	4.55%	3.36%	9.99%	16.05%	Range:12.5%	BO: 197.95 R: 203.0	43		-47	182.80	2.50	187.05	6.75	188.15	7.85	188.55	8.25	189.90	9.60	188.50	8.20	186.35	6.05	198.32	18.02	209.23	28.93
BANDHANBNK	2024/07/02	0.52	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	202.24	263.10	169.15	4.40%	2.88%	1.03%	1.10%	-0.73%	-1.88%	-6.99%	5.09%	-6.06%	Range:15.3%	BO: 209.23 R: 210.85	54	Bearish Engulfing	23	211.13	8.89	208.06	5.82	204.33	2.09	204.47	2.23	200.76	-1.48	198.43	-3.81	188.10	-14.14	212.53	10.29	189.99	-12.25
BANDHANBNK	2024/09/02	0.85	Sideways, Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support	201.61	263.10	169.15	-0.12%	-0.99%	1.02%	-2.62%	-3.08%	1.82%	5.56%	-6.25%		Range:0%	BO: 0 R: 0	0		0	201.37	-0.24	199.61	-2.00	203.66	2.05	196.33	-5.28	195.41	-6.20	205.28	3.67	212.82	11.21	189.01	-12.60	NaN	NaN
BANDHANBNK	2024/04/26	0.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	184.20	263.10	170.30	-0.16%	2.23%	3.56%	1.85%	1.44%	2.14%	-0.05%	1.17%	7.74%	Range:12.5%	BO: 197.95 R: 203.0	48		38	183.90	-0.30	188.30	4.10	190.75	6.55	187.60	3.40	186.85	2.65	188.15	3.95	184.10	-0.10	186.35	2.15	198.45	14.25
BANDHANBNK	2024/04/16	0.80	Sideways	Neutral, VWAP-Resist	173.85	263.10	172.75	-0.32%	-0.17%	4.00%	5.18%	5.75%	9.72%	5.15%	5.90%	8.31%	Range:12.2%	BO: 197.95 R: 203.0	34		-140	173.30	-0.55	173.55	-0.30	180.80	6.95	182.85	9.00	183.85	10.00	190.75	16.90	182.80	8.95	184.10	10.25	188.30	14.45
BANDHANBNK	2024/08/29	1.88	Weak Down	Bearish, VWAP-Resist	193.93	263.10	169.15	3.28%	3.96%	3.84%	2.93%	5.02%	1.57%	8.98%	2.48%		Range:13.6%	BO: 219.77 R: 222.31	44	3 Outside Down	-58	200.30	6.37	201.61	7.68	201.37	7.44	199.61	5.68	203.66	9.73	196.98	3.05	211.35	17.42	198.74	4.81	NaN	NaN
BANDHANBNK	2024/06/14	0.42	Sideways	Bullish, VWAP-Resist	194.34	263.10	169.15	1.90%	2.31%	7.12%	7.66%	7.00%	5.93%	5.21%	0.82%	13.09%	Range:10.7%	BO: 198.45 R: 202.79	54		38	198.04	3.70	198.83	4.49	208.18	13.84	209.23	14.89	207.94	13.60	205.86	11.52	204.47	10.13	195.93	1.59	219.77	25.43
BANDHANBNK	2024/07/25	0.82	Weak Down	Neutral, VWAP-Resist	185.83	263.10	169.15	3.59%	17.78%	18.26%	17.35%	15.00%	7.18%	3.10%	8.20%	5.65%	Range:12.0%	BO: 211.13 R: 214.6	39		-170	192.50	6.67	218.87	33.04	219.77	33.94	218.08	32.25	213.71	27.88	199.18	13.35	191.59	5.76	201.06	15.23	196.33	10.50
BANDHANBNK	2024/07/10	1.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.43	263.10	169.15	2.23%	0.09%	1.50%	3.12%	1.82%	-3.43%	11.06%	2.40%	4.83%	Range:8.9%	BO: 211.13 R: 214.6	42	3 Outside Down	-240	196.72	4.29	192.60	0.17	195.32	2.89	198.43	6.00	195.93	3.50	185.83	-6.60	213.71	21.28	197.05	4.62	201.72	9.29
BANDHANBNK	2024/09/05	1.58	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	203.66	263.10	169.15	-3.60%	-4.05%	-1.78%	-3.91%	-3.28%	3.78%	0.82%			Range:7.5%	BO: 205.43 R: 211.07	54		88	196.33	-7.33	195.41	-8.25	200.04	-3.62	195.69	-7.97	196.98	-6.68	211.35	7.69	205.32	1.66	NaN	NaN	NaN	NaN
BANDHANBNK	2024/06/28	0.57	Weak Up	Bullish, VWAP-Resist	203.78	263.10	169.15	1.02%	-0.76%	3.61%	2.10%	0.27%	-5.49%	-2.87%	7.02%	-3.30%	Range:15.3%	BO: 209.23 R: 210.85	57		46	205.86	2.08	202.24	-1.54	211.13	7.35	208.06	4.28	204.33	0.55	192.60	-11.18	197.94	-5.84	218.08	14.30	197.05	-6.73
BANDHANBNK	2024/04/15	1.15	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	175.95	263.10	173.15	-1.19%	-1.51%	-1.36%	2.76%	3.92%	7.02%	2.47%	2.96%	5.91%	Range:11.1%	BO: 197.95 R: 203.0	35		-109	173.85	-2.10	173.30	-2.65	173.55	-2.40	180.80	4.85	182.85	6.90	188.30	12.35	180.30	4.35	181.15	5.20	186.35	10.40
BANDHANBNK	2024/08/01	0.62	Sideways	Bullish, VWAP-Resist	213.71	263.10	169.15	-0.55%	-5.37%	-5.91%	-4.73%	-6.80%	-10.35%	-5.61%	-5.77%	-3.09%	Range:15.4%	BO: 219.77 R: 222.31	59		106	212.53	-1.18	202.24	-11.47	201.08	-12.63	203.61	-10.10	199.18	-14.53	191.59	-22.12	201.72	-11.99	201.37	-12.34	207.10	-6.61
BANDHANBNK	2024/05/22	1.01	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	183.50	263.10	170.30	2.72%	1.53%	3.02%	3.71%	4.47%	3.90%	7.07%	13.32%	13.38%	Range:9.0%	BO: 190.75 R: 192.55	48		-43	188.50	5.00	186.30	2.80	189.05	5.55	190.30	6.80	191.70	8.20	190.65	7.15	196.47	12.97	207.94	24.44	208.06	24.56
BANDHANBNK	2024/06/06	0.71	Sideways	Bullish, VWAP-Resist	191.55	263.10	169.15	2.61%	3.53%	3.60%	2.57%	1.40%	9.23%	6.38%	4.81%	3.34%	Range:9.1%	BO: 195.05 R: 196.0	53		106	196.55	5.00	198.32	6.77	198.45	6.90	196.47	4.92	194.23	2.68	209.23	17.68	203.78	12.23	200.76	9.21	197.94	6.39
BANDHANBNK	2024/09/06	1.09	Sideways	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	196.33	263.10	169.15	-0.47%	1.89%	-0.33%	0.33%	5.49%	6.98%	3.51%			Range:7.5%	BO: 205.43 R: 211.07	46		-52	195.41	-0.92	200.04	3.71	195.69	-0.64	196.98	0.65	207.10	10.77	210.04	13.71	203.22	6.89	NaN	NaN	NaN	NaN
BANDHANBNK	2024/05/24	0.52	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	186.30	263.10	170.30	1.48%	2.15%	2.90%	0.03%	1.07%	5.50%	4.32%	10.34%	9.75%	Range:5.8%	BO: 190.75 R: 192.55	51		52	189.05	2.75	190.30	4.00	191.70	5.40	186.35	0.05	188.30	2.00	196.55	10.25	194.34	8.04	205.57	19.27	204.47	18.17
BANDHANBNK	2024/09/13	1.69	Sideways, Sideways	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	207.10	263.10	169.15	-0.88%	0.28%	2.91%	2.05%	1.42%	-1.87%	-10.99%			Range:0%	BO: 0 R: 0	0		0	205.28	-1.82	207.68	0.58	213.13	6.03	211.35	4.25	210.04	2.94	203.22	-3.88	184.34	-22.76	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/13	0.73	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	192.60	263.10	169.15	-1.36%	-0.52%	-0.30%	2.24%	5.80%	2.11%	3.64%	7.53%	6.29%	Range:15.4%	BO: 219.77 R: 222.31	42		-83	189.99	-2.61	191.59	-1.01	192.02	-0.58	196.91	4.31	203.77	11.17	196.66	4.06	199.61	7.01	207.10	14.50	204.72	12.12
BANDHANBNK	2024/06/27	0.97	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	200.30	263.10	169.15	1.74%	2.78%	0.97%	5.41%	3.87%	-1.79%	-3.92%	9.72%	-0.40%	Range:15.3%	BO: 209.23 R: 210.85	54		19	203.78	3.48	205.86	5.56	202.24	1.94	211.13	10.83	208.06	7.76	196.72	-3.58	192.45	-7.85	219.77	19.47	199.50	-0.80
BANDHANBNK	2024/09/10	0.43	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	200.04	263.10	169.15	-2.17%	-1.53%	3.53%	2.62%	3.82%	3.91%	-2.38%			Range:0%	BO: 0 R: 0	0		0	195.69	-4.35	196.98	-3.06	207.10	7.06	205.28	5.24	207.68	7.64	207.87	7.83	195.28	-4.76	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/11	0.68	Sideways	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	195.69	263.10	169.15	0.66%	5.83%	4.90%	6.13%	8.91%	4.61%	-3.41%			Range:7.5%	BO: 205.43 R: 211.07	46		-76	196.98	1.29	207.10	11.41	205.28	9.59	207.68	11.99	213.13	17.44	204.72	9.03	189.01	-6.68	NaN	NaN	NaN	NaN
BANDHANBNK	2024/09/19	0.99	Sideways, Sideways	Bearish, 200MA-Support, VWAP-Support, Bearish, 200MA-Support, VWAP-Support	211.35	263.10	169.15	-0.62%	0.70%	-1.65%	-3.14%	-2.85%	-11.59%				Range:0%	BO: 0 R: 0	0		0	210.04	-1.31	212.82	1.47	207.87	-3.48	204.72	-6.63	205.32	-6.03	186.86	-24.49	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/09	0.30	Sideways	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.50	263.10	169.15	-1.23%	-3.46%	-4.77%	-3.96%	-3.75%	0.28%	1.06%	-1.91%	6.68%	Range:15.4%	BO: 219.77 R: 222.31	47		-24	197.05	-2.45	192.60	-6.90	189.99	-9.51	191.59	-7.91	192.02	-7.48	200.06	0.56	201.61	2.11	195.69	-3.81	212.82	13.32
BANDHANBNK	2024/06/26	1.40	Weak Up	Bullish, VWAP-Resist	205.57	263.10	169.15	-2.56%	-0.87%	0.14%	-1.62%	2.70%	-6.39%	-4.69%	6.47%	-3.11%	Range:15.3%	BO: 209.23 R: 210.85	60	Cup and Handle	89	200.30	-5.27	203.78	-1.79	205.86	0.29	202.24	-3.33	211.13	5.56	192.43	-13.14	195.93	-9.64	218.87	13.30	199.18	-6.39
BANDHANBNK	2024/06/19	1.92	Weak Up	Bullish, VWAP-Resist	198.83	263.10	169.15	4.70%	5.23%	4.58%	2.32%	3.39%	6.19%	-3.22%	-0.45%	7.48%	Range:10.9%	BO: 198.45 R: 202.79	58		86	208.18	9.35	209.23	10.40	207.94	9.11	203.45	4.62	205.57	6.74	211.13	12.30	192.43	-6.40	197.94	-0.89	213.71	14.88
BANDHANBNK	2024/05/03	0.50	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	187.60	263.10	170.30	-0.40%	-3.44%	-3.89%	-2.56%	-0.29%	-3.44%	0.77%	1.63%	5.57%	Range:12.5%	BO: 197.95 R: 203.0	52	Bearish Engulfing	103	186.85	-0.75	181.15	-6.45	180.30	-7.30	182.80	-4.80	187.05	-0.55	181.15	-6.45	189.05	1.45	190.65	3.05	198.04	10.44
BANDHANBNK	2024/07/18	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	195.93	263.10	169.15	-1.78%	1.03%	-0.21%	-4.00%	-5.15%	9.07%	1.66%	0.50%	2.23%	Range:8.9%	BO: 211.13 R: 214.6	47		-51	192.45	-3.48	197.94	2.01	195.52	-0.41	188.10	-7.83	185.83	-10.10	213.71	17.78	199.18	3.25	196.91	0.98	200.30	4.37
BANDHANBNK	2024/05/14	0.56	Sideways	Bullish, 50MA-Support, VWAP-Resist	188.55	263.10	170.30	0.72%	-4.75%	-3.92%	-2.36%	-2.68%	1.67%	1.11%	3.07%	6.23%	Range:9.1%	BO: 190.75 R: 192.55	54		96	189.90	1.35	179.60	-8.95	181.15	-7.40	184.10	-4.45	183.50	-5.05	191.70	3.15	190.65	2.10	194.34	5.79	200.30	11.75
BANDHANBNK	2024/05/16	3.20	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	179.60	263.10	170.30	0.86%	2.51%	2.17%	4.96%	3.73%	4.84%	9.44%	10.71%	14.62%	Range:9.1%	BO: 190.75 R: 192.55	42	Bearish Engulfing	-96	181.15	1.55	184.10	4.50	183.50	3.90	188.50	8.90	186.30	6.70	188.30	8.70	196.55	16.95	198.83	19.23	205.86	26.26
BANDHANBNK	2024/07/05	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	204.33	263.10	169.15	0.07%	-1.75%	-5.82%	-3.72%	-5.74%	-3.13%	7.12%	-0.35%	-3.63%	Range:9.7%	BO: 211.13 R: 214.6	54		4	204.47	0.14	200.76	-3.57	192.43	-11.90	196.72	-7.61	192.60	-11.73	197.94	-6.39	218.87	14.54	203.61	-0.72	196.91	-7.42
BANDHANBNK	2024/08/05	0.76	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	202.24	263.10	169.15	-0.57%	0.68%	-1.51%	-1.35%	-2.57%	-2.64%	-0.58%	0.70%	2.69%	Range:15.4%	BO: 219.77 R: 222.31	49		13	201.08	-1.16	203.61	1.37	199.18	-3.06	199.50	-2.74	197.05	-5.19	196.91	-5.33	201.06	-1.18	203.66	1.42	207.68	5.44
BANDHANBNK	2024/08/08	0.33	Weak Up	Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	199.18	263.10	169.15	0.16%	-1.07%	-3.30%	-4.61%	-3.81%	1.28%	0.56%	0.43%	5.45%	Range:15.4%	BO: 219.77 R: 222.31	47		-21	199.50	0.32	197.05	-2.13	192.60	-6.58	189.99	-9.19	191.59	-7.59	201.72	2.54	200.30	1.12	200.04	0.86	210.04	10.86
BANDHANBNK	2024/09/04	1.16	Sideways	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	199.61	263.10	169.15	2.03%	-1.64%	-2.10%	0.22%	-1.96%	6.77%	2.56%	-7.65%		Range:7.5%	BO: 205.43 R: 211.07	49		12	203.66	4.05	196.33	-3.28	195.41	-4.20	200.04	0.43	195.69	-3.92	213.13	13.52	204.72	5.11	184.34	-15.27	NaN	NaN
BANDHANBNK	2024/08/06	0.44	Weak Up	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.08	263.10	169.15	1.26%	-0.94%	-0.79%	-2.00%	-4.22%	1.34%	-2.20%	-2.36%	5.99%	Range:15.4%	BO: 219.77 R: 222.31	49		0	203.61	2.53	199.18	-1.90	199.50	-1.58	197.05	-4.03	192.60	-8.48	203.77	2.69	196.66	-4.42	196.33	-4.75	213.13	12.05
BANDHANBNK	2024/07/12	0.65	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.60	263.10	169.15	1.41%	3.03%	1.73%	-0.08%	2.77%	13.64%	5.01%	-1.36%	4.39%	Range:8.9%	BO: 211.13 R: 214.6	43	Bearish Engulfing	-157	195.32	2.72	198.43	5.83	195.93	3.33	192.45	-0.15	197.94	5.34	218.87	26.27	202.24	9.64	189.99	-2.61	201.06	8.46
BANDHANBNK	2024/05/17	0.90	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	181.15	263.10	170.30	1.63%	1.30%	4.06%	2.84%	4.36%	7.67%	9.48%	14.92%	11.64%	Range:9.1%	BO: 190.75 R: 192.55	44		-104	184.10	2.95	183.50	2.35	188.50	7.35	186.30	5.15	189.05	7.90	195.05	13.90	198.32	17.17	208.18	27.03	202.24	21.09
BANDHANBNK	2024/07/04	1.78	Weak Up	Bullish, VWAP-Resist	208.06	263.10	169.15	-1.79%	-1.73%	-3.51%	-7.51%	-5.45%	-7.50%	-7.48%	-3.35%	-7.71%	Range:16.0%	BO: 211.13 R: 211.7	58		111	204.33	-3.73	204.47	-3.59	200.76	-7.30	192.43	-15.63	196.72	-11.34	192.45	-15.61	192.50	-15.56	201.08	-6.98	192.02	-16.04
BANDHANBNK	2024/06/04	1.73	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	177.25	263.10	169.15	7.56%	8.07%	10.89%	11.89%	11.96%	12.17%	15.98%	15.28%	10.54%	Range:9.1%	BO: 195.05 R: 196.0	41		-131	190.65	13.40	191.55	14.30	196.55	19.30	198.32	21.07	198.45	21.20	198.83	21.58	205.57	28.32	204.33	27.08	195.93	18.68
BANDHANBNK	2024/05/28	1.16	Sideways	Bullish, VWAP-Resist	190.30	263.10	170.30	0.74%	-2.08%	-1.05%	2.50%	-6.86%	4.28%	4.48%	7.08%	1.12%	Range:5.8%	BO: 190.75 R: 192.55	56		116	191.70	1.40	186.35	-3.95	188.30	-2.00	195.05	4.75	177.25	-13.05	198.45	8.15	198.83	8.53	203.78	13.48	192.43	2.13
BANDHANBNK	2024/07/19	0.56	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	192.45	263.10	169.15	2.85%	1.60%	-2.26%	-3.44%	0.03%	10.43%	3.66%	5.88%	4.76%	Range:8.9%	BO: 211.13 R: 214.6	44		-97	197.94	5.49	195.52	3.07	188.10	-4.35	185.83	-6.62	192.50	0.05	212.53	20.08	199.50	7.05	203.77	11.32	201.61	9.16
BANDHANBNK	2024/09/17	1.03	Sideways	Bearish, 200MA-Support, VWAP-Resist	207.68	263.10	169.15	2.62%	1.77%	1.14%	2.47%	0.09%	-5.97%				Range:7.5%	BO: 207.1 R: 211.07	57		149	213.13	5.45	211.35	3.67	210.04	2.36	212.82	5.14	207.87	0.19	195.28	-12.40	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/06/10	1.05	Weak Up	Bullish, VWAP-Resist	198.32	263.10	169.15	0.07%	-0.93%	-2.06%	-2.01%	-0.14%	2.59%	1.98%	-0.81%	-5.15%	Range:10.6%	BO: 196.55 R: 197.8	58	3 Outside Up	168	198.45	0.13	196.47	-1.85	194.23	-4.09	194.34	-3.98	198.04	-0.28	203.45	5.13	202.24	3.92	196.72	-1.60	188.10	-10.22
BANDHANBNK	2024/06/11	0.57	Weak Up	Bullish, VWAP-Resist	198.45	263.10	169.15	-1.00%	-2.13%	-2.07%	-0.21%	0.19%	3.59%	6.39%	-2.95%	-6.36%	Range:10.7%	BO: 198.32 R: 202.79	58		139	196.47	-1.98	194.23	-4.22	194.34	-4.11	198.04	-0.41	198.83	0.38	205.57	7.12	211.13	12.68	192.60	-5.85	185.83	-12.62
BANDHANBNK	2024/09/18	1.49	Sideways, Sideways	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	213.13	263.10	169.15	-0.84%	-1.45%	-0.15%	-2.47%	-3.95%	-11.32%				Range:0%	BO: 0 R: 0	0		0	211.35	-1.78	210.04	-3.09	212.82	-0.31	207.87	-5.26	204.72	-8.41	189.01	-24.12	NaN	NaN	NaN	NaN	NaN	NaN
BANDHANBNK	2024/08/23	0.33	Sideways	Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist	201.72	263.10	169.15	-0.82%	-0.33%	-2.51%	-3.86%	-0.70%	-2.67%	2.67%	3.05%	-8.62%	Range:15.4%	BO: 219.77 R: 222.31	51		60	200.06	-1.66	201.06	-0.66	196.66	-5.06	193.93	-7.79	200.30	-1.42	196.33	-5.39	207.10	5.38	207.87	6.15	184.34	-17.38
BALRAMCHIN	2024/09/09	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	555.55	625.00	343.50	1.23%	-0.72%	3.10%	0.32%	2.38%	7.17%	16.80%			Range:18.3%	BO: 598.65 R: 625.0	54		-98	562.40	6.85	551.55	-4.00	572.75	17.20	557.30	1.75	568.75	13.20	595.40	39.85	648.90	93.35	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/08/30	3.73	Strong Up	Bullish, VWAP-Resist	598.65	625.00	343.50	-1.14%	-1.84%	-1.93%	-1.97%	-5.11%	-6.91%	-0.74%	13.68%		Range:21.7%	BO: 587.4 R: 590.95	75		128	591.85	-6.80	587.65	-11.00	587.10	-11.55	586.85	-11.80	568.05	-30.60	557.30	-41.35	594.20	-4.45	680.55	81.90	NaN	NaN
BALRAMCHIN	2024/06/06	0.97	Weak Up	Bullish, VWAP-Resist	386.35	485.90	343.50	3.64%	2.70%	4.93%	8.59%	13.67%	14.77%	11.22%	11.62%	15.05%	Range:6.9%	BO: 391.1 R: 394.95	52		130	400.40	14.05	396.80	10.45	405.40	19.05	419.55	33.20	439.15	52.80	443.40	57.05	429.70	43.35	431.25	44.90	444.50	58.15
BALRAMCHIN	2024/07/01	0.26	Strong Up	Bullish, VWAP-Resist	434.20	485.90	343.50	0.33%	-1.21%	-1.52%	-1.75%	-2.41%	2.37%	2.26%	11.55%	17.78%	Range:17.9%	BO: 443.4 R: 455.85	61		22	435.65	1.45	428.95	-5.25	427.60	-6.60	426.60	-7.60	423.75	-10.45	444.50	10.30	444.00	9.80	484.35	50.15	511.40	77.20
BALRAMCHIN	2024/07/09	1.10	Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	431.25	485.90	343.50	1.23%	3.20%	2.11%	3.07%	4.39%	4.94%	11.50%	13.86%	34.30%	Range:10.5%	BO: 443.4 R: 455.85	57		-29	436.55	5.30	445.05	13.80	440.35	9.10	444.50	13.25	450.20	18.95	452.55	21.30	480.85	49.60	491.00	59.75	579.15	147.90
BALRAMCHIN	2024/06/21	1.43	Strong Up	Bullish, VWAP-Resist	443.40	485.90	343.50	-0.16%	-0.61%	-3.03%	-3.27%	-3.09%	-3.79%	-0.69%	2.06%	6.83%	Range:17.9%	BO: 441.75 R: 447.35	68		101	442.70	-0.70	440.70	-2.70	429.95	-13.45	428.90	-14.50	429.70	-13.70	426.60	-16.80	440.35	-3.05	452.55	9.15	473.70	30.30
BALRAMCHIN	2024/06/04	2.54	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	364.10	485.90	343.50	7.35%	6.11%	9.97%	8.98%	11.34%	21.08%	18.09%	17.17%	23.51%	Range:7.0%	BO: 391.6 R: 402.0	40		-223	390.85	26.75	386.35	22.25	400.40	36.30	396.80	32.70	405.40	41.30	440.85	76.75	429.95	65.85	426.60	62.50	449.70	85.60
BALRAMCHIN	2024/08/09	0.45	Strong Up	Bullish, VWAP-Resist	491.00	499.75	343.50	0.85%	4.15%	2.34%	6.43%	8.35%	14.89%	20.54%	12.33%	21.26%	Range:11.3%	BO: 492.15 R: 499.75	68		100	495.15	4.15	511.40	20.40	502.50	11.50	522.55	31.55	532.00	41.00	564.10	73.10	591.85	100.85	551.55	60.55	595.40	104.40
BALRAMCHIN	2024/05/02	0.39	Weak Up	Bullish, VWAP-Resist	395.75	485.90	343.50	-1.05%	-2.55%	-4.74%	-3.74%	-6.08%	-4.32%	-1.84%	-8.00%	8.70%	Range:9.9%	BO: 401.7 R: 409.5	60		87	391.60	-4.15	385.65	-10.10	377.00	-18.75	380.95	-14.80	371.70	-24.05	378.65	-17.10	388.45	-7.30	364.10	-31.65	430.20	34.45
BALRAMCHIN	2024/06/20	0.89	Strong Up	Bullish, VWAP-Resist	441.75	485.90	343.50	0.37%	0.22%	-0.24%	-2.67%	-2.91%	-3.20%	0.75%	0.51%	9.04%	Range:17.6%	BO: 440.85 R: 445.9	68	Cup and Handle	109	443.40	1.65	442.70	0.95	440.70	-1.05	429.95	-11.80	428.90	-12.85	427.60	-14.15	445.05	3.30	444.00	2.25	481.70	39.95
BALRAMCHIN	2024/05/31	1.75	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	378.25	485.90	343.50	3.40%	-3.74%	3.33%	2.14%	5.86%	13.73%	17.04%	13.40%	17.51%	Range:6.1%	BO: 395.75 R: 405.5	48		-4	391.10	12.85	364.10	-14.15	390.85	12.60	386.35	8.10	400.40	22.15	430.20	51.95	442.70	64.45	428.95	50.70	444.50	66.25
BALRAMCHIN	2024/09/02	0.46	Strong Up	Bullish, VWAP-Resist	591.85	625.00	343.50	-0.71%	-0.80%	-0.84%	-4.02%	-6.13%	-3.90%	0.60%	12.99%		Range:21.7%	BO: 598.65 R: 625.0	71		94	587.65	-4.20	587.10	-4.75	586.85	-5.00	568.05	-23.80	555.55	-36.30	568.75	-23.10	595.40	3.55	668.75	76.90	NaN	NaN
BALRAMCHIN	2024/05/03	0.76	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	391.60	485.90	343.50	-1.52%	-3.73%	-2.72%	-5.08%	-4.41%	-1.89%	-2.91%	-0.19%	9.56%	Range:9.0%	BO: 401.7 R: 409.5	56	Cup and Handle	67	385.65	-5.95	377.00	-14.60	380.95	-10.65	371.70	-19.90	374.35	-17.25	384.20	-7.40	380.20	-11.40	390.85	-0.75	429.05	37.45
BALRAMCHIN	2024/08/21	0.84	Strong Up	Bullish, VWAP-Resist	560.05	578.20	343.50	3.41%	0.78%	0.72%	1.70%	4.88%	4.83%	-1.52%	6.10%	19.41%	Range:22.2%	BO: 570.85 R: 578.2	76		163	579.15	19.10	564.40	4.35	564.10	4.05	569.55	9.50	587.40	27.35	587.10	27.05	551.55	-8.50	594.20	34.15	668.75	108.70
BALRAMCHIN	2024/07/04	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	427.60	485.90	343.50	-0.23%	-0.90%	0.85%	2.09%	4.08%	3.26%	7.88%	9.55%	24.42%	Range:17.9%	BO: 443.4 R: 455.85	56	3 Outside Down	-82	426.60	-1.00	423.75	-3.85	431.25	3.65	436.55	8.95	445.05	17.45	441.55	13.95	461.30	33.70	468.45	40.85	532.00	104.40
BALRAMCHIN	2024/05/09	0.41	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	371.70	485.90	343.50	0.71%	0.22%	1.86%	1.49%	1.87%	4.51%	1.76%	9.07%	19.10%	Range:9.0%	BO: 401.7 R: 409.5	43	Bearish Engulfing	-81	374.35	2.65	372.50	0.80	378.60	6.90	377.25	5.55	378.65	6.95	388.45	16.75	378.25	6.55	405.40	33.70	442.70	71.00
BALRAMCHIN	2024/07/12	0.96	Sideways	Bullish, 20EMA-Support, VWAP-Resist	440.35	485.90	343.50	0.94%	2.24%	2.12%	0.27%	0.94%	6.78%	7.57%	14.11%	29.34%	Range:5.7%	BO: 445.05 R: 455.85	61		148	444.50	4.15	450.20	9.85	449.70	9.35	441.55	1.20	444.50	4.15	470.20	29.85	473.70	33.35	502.50	62.15	569.55	129.20
BALRAMCHIN	2024/06/10	1.28	Weak Up	Bullish, VWAP-Resist	396.80	485.90	343.50	2.17%	5.73%	10.67%	8.42%	8.13%	11.06%	9.79%	12.16%	14.05%	Range:9.1%	BO: 400.4 R: 407.4	56		150	405.40	8.60	419.55	22.75	439.15	42.35	430.20	33.40	429.05	32.25	440.70	43.90	435.65	38.85	445.05	48.25	452.55	55.75
BALRAMCHIN	2024/05/13	0.30	Sideways	Neutral, 50MA-Resist, VWAP-Support	372.50	485.90	343.50	1.64%	1.28%	1.65%	3.14%	1.40%	2.27%	-2.26%	17.89%	15.42%	Range:9.0%	BO: 401.7 R: 409.5	44	Bearish Engulfing	-116	378.60	6.10	377.25	4.75	378.65	6.15	384.20	11.70	377.70	5.20	380.95	8.45	364.10	-8.40	439.15	66.65	429.95	57.45
BALRAMCHIN	2024/04/15	1.04	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	367.30	485.90	343.50	1.65%	0.37%	-0.45%	1.96%	3.20%	7.69%	3.72%	4.60%	2.80%	Range:11.5%	BO: 392.95 R: 396.0	43		-59	373.35	6.05	368.65	1.35	365.65	-1.65	374.50	7.20	379.05	11.75	395.55	28.25	380.95	13.65	384.20	16.90	377.60	10.30
BALRAMCHIN	2024/08/05	1.12	Strong Up	Bullish, VWAP-Resist	473.70	493.90	343.50	-1.11%	3.89%	3.20%	3.65%	4.53%	20.51%	20.23%	23.89%	20.35%	Range:12.5%	BO: 484.35 R: 493.9	65	Cup and Handle	59	468.45	-5.25	492.15	18.45	488.85	15.15	491.00	17.30	495.15	21.45	570.85	97.15	569.55	95.85	586.85	113.15	570.10	96.40
BALRAMCHIN	2024/08/27	0.69	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	569.55	585.40	343.50	3.13%	1.62%	5.11%	3.92%	3.18%	-1.26%	0.10%	7.58%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	587.40	17.85	578.80	9.25	598.65	29.10	591.85	22.30	587.65	18.10	562.40	-7.15	570.10	0.55	612.75	43.20	NaN	NaN
BALRAMCHIN	2024/08/06	1.13	Strong Up	Bullish, VWAP-Resist	468.45	493.90	343.50	5.06%	4.35%	4.81%	5.70%	9.17%	19.55%	25.39%	21.26%	22.37%	Range:12.5%	BO: 484.35 R: 493.9	60		48	492.15	23.70	488.85	20.40	491.00	22.55	495.15	26.70	511.40	42.95	560.05	91.60	587.40	118.95	568.05	99.60	573.25	104.80
BALRAMCHIN	2024/09/13	0.30	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	557.30	625.00	343.50	2.05%	2.30%	2.86%	4.70%	6.62%	17.50%	12.66%			Range:16.1%	BO: 598.65 R: 625.0	53		-75	568.75	11.45	570.10	12.80	573.25	15.95	583.50	26.20	594.20	36.90	654.80	97.50	627.85	70.55	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/07/19	0.65	Sideways	Bullish, 20EMA-Support, VWAP-Resist	441.55	485.90	343.50	0.67%	0.55%	2.49%	1.30%	4.47%	9.09%	11.20%	26.84%	34.04%	Range:5.9%	BO: 450.2 R: 460.0	58	Bearish Engulfing	55	444.50	2.95	444.00	2.45	452.55	11.00	447.30	5.75	461.30	19.75	481.70	40.15	491.00	49.45	560.05	118.50	591.85	150.30
BALRAMCHIN	2024/09/18	0.67	Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	573.25	625.00	343.50	1.79%	3.65%	3.86%	6.37%	6.05%	16.66%				Range:7.9%	BO: 598.65 R: 625.0	57		-9	583.50	10.25	594.20	20.95	595.40	22.15	609.75	36.50	607.95	34.70	668.75	95.50	NaN	NaN	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/04/10	1.52	Weak Up	Bullish, VWAP-Resist	388.65	485.90	343.50	-2.79%	-5.49%	-3.94%	-5.15%	-5.92%	0.55%	-0.77%	-2.93%	-1.98%	Range:11.5%	BO: 392.95 R: 396.0	59		88	377.80	-10.85	367.30	-21.35	373.35	-15.30	368.65	-20.00	365.65	-23.00	390.80	2.15	385.65	-3.00	377.25	-11.40	380.95	-7.70
BALRAMCHIN	2024/07/25	1.19	Weak Up	Bullish, VWAP-Resist	447.30	485.90	343.50	3.13%	5.12%	7.40%	7.50%	8.28%	9.29%	16.82%	27.33%	27.00%	Range:6.4%	BO: 452.55 R: 460.0	59		94	461.30	14.00	470.20	22.90	480.40	33.10	480.85	33.55	484.35	37.05	488.85	41.55	522.55	75.25	569.55	122.25	568.05	120.75
BALRAMCHIN	2024/08/26	0.40	Strong Up	Bullish, VWAP-Resist	564.10	585.40	343.50	0.97%	4.13%	2.61%	6.12%	4.92%	-1.52%	0.82%	7.77%		Range:22.8%	BO: 579.15 R: 585.4	71		90	569.55	5.45	587.40	23.30	578.80	14.70	598.65	34.55	591.85	27.75	555.55	-8.55	568.75	4.65	607.95	43.85	NaN	NaN
BALRAMCHIN	2024/08/14	1.10	Strong Up	Bullish, VWAP-Resist	502.50	523.00	343.50	3.99%	5.87%	13.60%	11.45%	15.25%	15.18%	16.79%	13.18%	21.94%	Range:13.7%	BO: 511.4 R: 523.0	68	Bearish Engulfing	146	522.55	20.05	532.00	29.50	570.85	68.35	560.05	57.55	579.15	76.65	578.80	76.30	586.85	84.35	568.75	66.25	612.75	110.25
BALRAMCHIN	2024/07/31	1.78	Strong Up	Bullish, VWAP-Resist	480.85	493.90	343.50	0.73%	0.18%	-1.49%	-2.58%	2.35%	4.50%	20.44%	23.08%	19.11%	Range:11.9%	BO: 480.4 R: 485.95	74		185	484.35	3.50	481.70	0.85	473.70	-7.15	468.45	-12.40	492.15	11.30	502.50	21.65	579.15	98.30	591.85	111.00	572.75	91.90
BALRAMCHIN	2024/08/29	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	578.80	590.95	343.50	3.43%	2.25%	1.53%	1.43%	1.39%	-1.05%	0.81%	12.11%		Range:0%	BO: 0 R: 0	0		0	598.65	19.85	591.85	13.05	587.65	8.85	587.10	8.30	586.85	8.05	572.75	-6.05	583.50	4.70	648.90	70.10	NaN	NaN
BALRAMCHIN	2024/06/25	0.69	Strong Up	Bullish, VWAP-Resist	440.70	485.90	343.50	-2.44%	-2.68%	-2.50%	-1.47%	-1.15%	-2.14%	2.16%	4.67%	11.67%	Range:17.9%	BO: 443.4 R: 455.85	66		74	429.95	-10.75	428.90	-11.80	429.70	-11.00	434.20	-6.50	435.65	-5.05	431.25	-9.45	450.20	9.50	461.30	20.60	492.15	51.45
BALRAMCHIN	2024/05/16	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	378.65	485.90	343.50	1.47%	-0.25%	-0.57%	-0.41%	2.59%	-0.11%	5.74%	16.43%	14.67%	Range:9.0%	BO: 401.7 R: 409.5	48		-39	384.20	5.55	377.70	-0.95	376.50	-2.15	377.10	-1.55	388.45	9.80	378.25	-0.40	400.40	21.75	440.85	62.20	434.20	55.55
BALRAMCHIN	2024/09/11	0.21	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	551.55	625.00	343.50	3.84%	1.04%	3.12%	3.36%	3.93%	10.23%	21.25%			Range:17.3%	BO: 598.65 R: 625.0	52		-124	572.75	21.20	557.30	5.75	568.75	17.20	570.10	18.55	573.25	21.70	607.95	56.40	668.75	117.20	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/07/18	0.64	Sideways	Bullish, VWAP-Resist	449.70	485.90	343.50	-1.81%	-1.16%	-1.27%	0.63%	-0.53%	7.71%	8.71%	26.94%	33.12%	Range:5.9%	BO: 450.2 R: 460.0	65	Cup and Handle	127	441.55	-8.15	444.50	-5.20	444.00	-5.70	452.55	2.85	447.30	-2.40	484.35	34.65	488.85	39.15	570.85	121.15	598.65	148.95
BALRAMCHIN	2024/05/07	0.47	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.00	485.90	343.50	1.05%	-1.41%	-0.70%	-1.19%	0.42%	-0.13%	1.76%	6.21%	17.18%	Range:9.0%	BO: 401.7 R: 409.5	46		-30	380.95	3.95	371.70	-5.30	374.35	-2.65	372.50	-4.50	378.60	1.60	376.50	-0.50	383.65	6.65	400.40	23.40	441.75	64.75
BALRAMCHIN	2024/05/21	0.37	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.70	485.90	343.50	-0.32%	-0.16%	2.85%	0.66%	0.86%	-3.60%	7.33%	17.39%	13.57%	Range:9.0%	BO: 401.7 R: 409.5	48		-36	376.50	-1.20	377.10	-0.60	388.45	10.75	380.20	2.50	380.95	3.25	364.10	-13.60	405.40	27.70	443.40	65.70	428.95	51.25
BALRAMCHIN	2024/09/12	0.67	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	572.75	625.00	343.50	-2.70%	-0.70%	-0.46%	0.09%	1.88%	6.98%	15.36%			Range:0%	BO: 0 R: 0	0		0	557.30	-15.45	568.75	-4.00	570.10	-2.65	573.25	0.50	583.50	10.75	612.75	40.00	660.70	87.95	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/09/16	0.51	Weak Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	568.75	625.00	343.50	0.24%	0.79%	2.59%	4.47%	4.69%	14.09%				Range:12.7%	BO: 598.65 R: 625.0	56		-43	570.10	1.35	573.25	4.50	583.50	14.75	594.20	25.45	595.40	26.65	648.90	80.15	NaN	NaN	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/09/19	1.28	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	583.50	625.00	343.50	1.83%	2.04%	4.50%	4.19%	5.01%	13.23%				Range:0%	BO: 0 R: 0	0		0	594.20	10.70	595.40	11.90	609.75	26.25	607.95	24.45	612.75	29.25	660.70	77.20	NaN	NaN	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/05/28	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	380.95	485.90	343.50	0.71%	-0.88%	-0.71%	2.66%	-4.42%	6.42%	15.72%	12.80%	14.60%	Range:7.5%	BO: 401.7 R: 409.5	50		55	383.65	2.70	377.60	-3.35	378.25	-2.70	391.10	10.15	364.10	-16.85	405.40	24.45	440.85	59.90	429.70	48.75	436.55	55.60
BALRAMCHIN	2024/05/27	1.59	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	380.20	485.90	343.50	0.20%	0.91%	-0.68%	-0.51%	2.87%	4.37%	12.85%	12.81%	13.43%	Range:7.5%	BO: 401.7 R: 409.5	49		127	380.95	0.75	383.65	3.45	377.60	-2.60	378.25	-1.95	391.10	10.90	396.80	16.60	429.05	48.85	428.90	48.70	431.25	51.05
BALRAMCHIN	2024/07/08	0.34	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	423.75	485.90	343.50	1.77%	3.02%	5.03%	3.92%	4.90%	4.78%	13.37%	15.36%	32.17%	Range:12.9%	BO: 443.4 R: 455.85	53		-116	431.25	7.50	436.55	12.80	445.05	21.30	440.35	16.60	444.50	20.75	444.00	20.25	480.40	56.65	488.85	65.10	560.05	136.30
BALRAMCHIN	2024/08/12	1.58	Strong Up	Bullish, VWAP-Resist	495.15	505.90	343.50	3.28%	1.48%	5.53%	7.44%	15.29%	15.03%	18.68%	15.67%	23.14%	Range:11.1%	BO: 492.15 R: 499.75	70		108	511.40	16.25	502.50	7.35	522.55	27.40	532.00	36.85	570.85	75.70	569.55	74.40	587.65	92.50	572.75	77.60	609.75	114.60
BALRAMCHIN	2024/04/30	0.97	Weak Up	Bullish, VWAP-Resist	395.55	485.90	343.50	0.05%	-1.00%	-2.50%	-4.69%	-3.69%	-4.63%	-4.66%	-1.13%	11.02%	Range:9.9%	BO: 401.7 R: 409.5	60		110	395.75	0.20	391.60	-3.95	385.65	-9.90	377.00	-18.55	380.95	-14.60	377.25	-18.30	377.10	-18.45	391.10	-4.45	439.15	43.60
BALRAMCHIN	2024/09/06	0.43	Strong Up	Bullish, VWAP-Resist	568.05	625.00	343.50	-2.20%	-0.99%	-2.90%	0.83%	-1.89%	4.60%	15.27%			Range:18.3%	BO: 598.65 R: 625.0	59		-27	555.55	-12.50	562.40	-5.65	551.55	-16.50	572.75	4.70	557.30	-10.75	594.20	26.15	654.80	86.75	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/04/18	0.72	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	368.65	485.90	343.50	-0.81%	1.59%	2.82%	5.26%	5.26%	6.23%	1.55%	2.13%	6.09%	Range:9.4%	BO: 392.95 R: 396.0	45		-55	365.65	-3.00	374.50	5.85	379.05	10.40	388.05	19.40	388.05	19.40	391.60	22.95	374.35	5.70	376.50	7.85	391.10	22.45
BALRAMCHIN	2024/06/28	0.43	Strong Up	Bullish, VWAP-Resist	429.70	485.90	343.50	1.05%	1.38%	-0.17%	-0.49%	-0.72%	2.48%	3.44%	11.90%	15.23%	Range:17.9%	BO: 443.4 R: 455.85	59		10	434.20	4.50	435.65	5.95	428.95	-0.75	427.60	-2.10	426.60	-3.10	440.35	10.65	444.50	14.80	480.85	51.15	495.15	65.45
BALRAMCHIN	2024/09/17	0.25	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	570.10	625.00	343.50	0.55%	2.35%	4.23%	4.44%	6.95%	19.37%				Range:0%	BO: 0 R: 0	0		0	573.25	3.15	583.50	13.40	594.20	24.10	595.40	25.30	609.75	39.65	680.55	110.45	NaN	NaN	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/04/12	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	377.80	485.90	343.50	-2.78%	-1.18%	-2.42%	-3.22%	-0.87%	6.33%	-0.21%	0.22%	1.55%	Range:11.5%	BO: 392.95 R: 396.0	50		26	367.30	-10.50	373.35	-4.45	368.65	-9.15	365.65	-12.15	374.50	-3.30	401.70	23.90	377.00	-0.80	378.65	0.85	383.65	5.85
BALRAMCHIN	2024/07/03	0.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	428.95	485.90	343.50	-0.31%	-0.55%	-1.21%	0.54%	1.77%	4.84%	4.28%	10.43%	21.82%	Range:17.9%	BO: 443.4 R: 455.85	57	Bearish Engulfing	-58	427.60	-1.35	426.60	-2.35	423.75	-5.20	431.25	2.30	436.55	7.60	449.70	20.75	447.30	18.35	473.70	44.75	522.55	93.60
BALRAMCHIN	2024/09/03	0.19	Strong Up	Bullish, VWAP-Resist	587.65	625.00	343.50	-0.09%	-0.14%	-3.34%	-5.46%	-4.30%	-2.99%	3.76%	12.43%		Range:21.7%	BO: 598.65 R: 625.0	69		79	587.10	-0.55	586.85	-0.80	568.05	-19.60	555.55	-32.10	562.40	-25.25	570.10	-17.55	609.75	22.10	660.70	73.05	NaN	NaN
BALRAMCHIN	2024/05/06	0.46	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	385.65	485.90	343.50	-2.24%	-1.22%	-3.62%	-2.93%	-3.41%	-2.06%	-1.22%	0.18%	14.31%	Range:9.0%	BO: 401.7 R: 409.5	52	Cup and Handle	24	377.00	-8.65	380.95	-4.70	371.70	-13.95	374.35	-11.30	372.50	-13.15	377.70	-7.95	380.95	-4.70	386.35	0.70	440.85	55.20
BALRAMCHIN	2024/08/23	0.87	Strong Up	Bullish, VWAP-Resist	564.40	585.40	343.50	-0.05%	0.91%	4.08%	2.55%	6.07%	0.65%	-1.26%	8.04%	11.24%	Range:22.8%	BO: 579.15 R: 585.4	71		111	564.10	-0.30	569.55	5.15	587.40	23.00	578.80	14.40	598.65	34.25	568.05	3.65	557.30	-7.10	609.75	45.35	627.85	63.45
BALRAMCHIN	2024/08/28	1.39	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	587.40	590.95	343.50	-1.46%	1.92%	0.76%	0.04%	-0.05%	-6.10%	-2.41%	11.47%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	578.80	-8.60	598.65	11.25	591.85	4.45	587.65	0.25	587.10	-0.30	551.55	-35.85	573.25	-14.15	654.80	67.40	NaN	NaN
BALRAMCHIN	2024/05/22	0.40	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	376.50	485.90	343.50	0.16%	3.17%	0.98%	1.18%	1.90%	3.81%	11.43%	17.58%	13.57%	Range:9.0%	BO: 401.7 R: 409.5	47		-40	377.10	0.60	388.45	11.95	380.20	3.70	380.95	4.45	383.65	7.15	390.85	14.35	419.55	43.05	442.70	66.20	427.60	51.10
BALRAMCHIN	2024/07/16	2.05	Weak Up	Bullish, VWAP-Resist	450.20	485.90	343.50	-0.11%	-1.92%	-1.27%	-1.38%	0.52%	6.81%	9.32%	18.17%	28.57%	Range:5.9%	BO: 455.85 R: 0	66		185	449.70	-0.50	441.55	-8.65	444.50	-5.70	444.00	-6.20	452.55	2.35	480.85	30.65	492.15	41.95	532.00	81.80	578.80	128.60
BALRAMCHIN	2024/09/05	0.19	Strong Up	Bullish, VWAP-Resist	586.85	625.00	343.50	-3.20%	-5.33%	-4.17%	-6.02%	-2.40%	-0.57%	4.41%			Range:21.7%	BO: 598.65 R: 625.0	69	Cup and Handle	66	568.05	-18.80	555.55	-31.30	562.40	-24.45	551.55	-35.30	572.75	-14.10	583.50	-3.35	612.75	25.90	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/05/23	0.51	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.10	485.90	343.50	3.01%	0.82%	1.02%	1.74%	0.13%	2.45%	16.45%	16.87%	13.13%	Range:7.5%	BO: 401.7 R: 409.5	47		-35	388.45	11.35	380.20	3.10	380.95	3.85	383.65	6.55	377.60	0.50	386.35	9.25	439.15	62.05	440.70	63.60	426.60	49.50
BALRAMCHIN	2024/07/05	0.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	426.60	485.90	343.50	-0.67%	1.09%	2.33%	4.32%	3.22%	4.20%	10.22%	15.37%	33.81%	Range:12.9%	BO: 443.4 R: 455.85	55		-97	423.75	-2.85	431.25	4.65	436.55	9.95	445.05	18.45	440.35	13.75	444.50	17.90	470.20	43.60	492.15	65.55	570.85	144.25
BALRAMCHIN	2024/08/02	1.22	Strong Up	Bullish, VWAP-Resist	481.70	493.90	343.50	-1.66%	-2.75%	2.17%	1.48%	1.93%	10.44%	17.11%	21.88%	18.07%	Range:12.5%	BO: 484.35 R: 493.9	72	Lorentzian-Buy	110	473.70	-8.00	468.45	-13.25	492.15	10.45	488.85	7.15	491.00	9.30	532.00	50.30	564.10	82.40	587.10	105.40	568.75	87.05
BALRAMCHIN	2024/04/25	1.09	Weak Up	Bullish, VWAP-Resist	388.05	485.90	343.50	0.71%	3.52%	1.93%	1.98%	0.91%	-3.53%	-0.99%	-1.13%	2.25%	Range:7.9%	BO: 392.95 R: 396.0	57		74	390.80	2.75	401.70	13.65	395.55	7.50	395.75	7.70	391.60	3.55	374.35	-13.70	384.20	-3.85	383.65	-4.40	396.80	8.75
BALRAMCHIN	2024/08/19	1.30	Strong Up	Bullish, VWAP-Resist	532.00	544.55	343.50	7.30%	5.27%	8.86%	6.09%	6.03%	11.25%	4.43%	7.75%	21.97%	Range:17.0%	BO: 522.55 R: 525.9	76	Cup and Handle	194	570.85	38.85	560.05	28.05	579.15	47.15	564.40	32.40	564.10	32.10	591.85	59.85	555.55	23.55	573.25	41.25	648.90	116.90
BALRAMCHIN	2024/08/08	0.68	Strong Up	Bullish, VWAP-Resist	488.85	499.75	343.50	0.44%	1.29%	4.61%	2.79%	6.89%	15.45%	22.46%	15.05%	21.55%	Range:12.4%	BO: 492.15 R: 493.9	67		104	491.00	2.15	495.15	6.30	511.40	22.55	502.50	13.65	522.55	33.70	564.40	75.55	598.65	109.80	562.40	73.55	594.20	105.35
BALRAMCHIN	2024/06/26	1.06	Strong Up	Bullish, VWAP-Resist	429.95	485.90	343.50	-0.24%	-0.06%	0.99%	1.33%	-0.23%	1.54%	4.59%	9.36%	13.70%	Range:17.9%	BO: 443.4 R: 455.85	59		31	428.90	-1.05	429.70	-0.25	434.20	4.25	435.65	5.70	428.95	-1.00	436.55	6.60	449.70	19.75	470.20	40.25	488.85	58.90
BALRAMCHIN	2024/06/14	2.79	Strong Up	Bullish, VWAP-Resist	430.20	485.90	343.50	-0.27%	2.48%	2.68%	3.07%	2.91%	0.93%	-1.50%	4.53%	11.67%	Range:17.1%	BO: 439.15 R: 441.4	65		164	429.05	-1.15	440.85	10.65	441.75	11.55	443.40	13.20	442.70	12.50	434.20	4.00	423.75	-6.45	449.70	19.50	480.40	50.20
BALRAMCHIN	2024/09/04	0.62	Strong Up	Bullish, VWAP-Resist	587.10	625.00	343.50	-0.04%	-3.24%	-5.37%	-4.21%	-6.06%	-2.36%	3.55%	6.94%		Range:21.7%	BO: 598.65 R: 625.0	69		78	586.85	-0.25	568.05	-19.05	555.55	-31.55	562.40	-24.70	551.55	-35.55	573.25	-13.85	607.95	20.85	627.85	40.75	NaN	NaN
BALRAMCHIN	2024/09/10	0.21	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	562.40	625.00	343.50	-1.93%	1.84%	-0.91%	1.13%	1.37%	8.42%	21.01%			Range:0%	BO: 0 R: 0	0		0	551.55	-10.85	572.75	10.35	557.30	-5.10	568.75	6.35	570.10	7.70	609.75	47.35	680.55	118.15	NaN	NaN	NaN	NaN
BALRAMCHIN	2024/06/24	0.62	Strong Up	Bullish, VWAP-Resist	442.70	485.90	343.50	-0.45%	-2.88%	-3.12%	-2.94%	-1.92%	-4.28%	0.41%	1.04%	5.82%	Range:17.9%	BO: 443.4 R: 455.85	68		84	440.70	-2.00	429.95	-12.75	428.90	-13.80	429.70	-13.00	434.20	-8.50	423.75	-18.95	444.50	1.80	447.30	4.60	468.45	25.75
BALRAMCHIN	2024/05/15	0.21	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	377.25	485.90	343.50	0.37%	1.84%	0.12%	-0.20%	-0.04%	0.09%	2.41%	13.73%	13.90%	Range:9.0%	BO: 401.7 R: 409.5	47		-50	378.65	1.40	384.20	6.95	377.70	0.45	376.50	-0.75	377.10	-0.15	377.60	0.35	386.35	9.10	429.05	51.80	429.70	52.45
BALRAMCHIN	2024/05/30	1.83	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	377.60	485.90	343.50	0.17%	3.58%	-3.58%	3.51%	2.32%	16.30%	17.43%	15.37%	16.62%	Range:7.5%	BO: 401.7 R: 409.5	47		-3	378.25	0.65	391.10	13.50	364.10	-13.50	390.85	13.25	386.35	8.75	439.15	61.55	443.40	65.80	435.65	58.05	440.35	62.75
BALKRISIND	2024/07/30	0.50	Strong Up	Bullish, VWAP-Resist	3260.75	3363.95	2193.80	1.92%	2.61%	0.97%	-3.23%	-3.37%	-14.72%	-12.75%	-13.22%	-6.05%	Range:5.8%	BO: 3305.15 R: 3315.0	59	Bearish Engulfing	169	3323.30	62.55	3345.85	85.10	3292.35	31.60	3155.55	-105.20	3150.95	-109.80	2780.80	-479.95	2844.85	-415.90	2829.75	-431.00	3063.45	-197.30
BALKRISIND	2024/06/26	0.98	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3175.50	3363.95	2193.80	0.76%	1.68%	0.48%	-1.44%	-1.99%	0.08%	-0.18%	4.08%	-1.49%	Range:13.4%	BO: 3345.6 R: 3363.95	57		-76	3199.75	24.25	3229.00	53.50	3190.90	15.40	3129.65	-45.85	3112.30	-63.20	3178.00	2.50	3169.90	-5.60	3305.15	129.65	3128.25	-47.25
BALKRISIND	2024/06/04	1.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2897.55	3174.30	2193.80	7.78%	7.28%	10.50%	12.18%	10.90%	13.53%	9.59%	9.66%	9.40%	Range:21.6%	BO: 3113.5 R: 3174.3	58		-19	3123.00	225.45	3108.50	210.95	3201.90	304.35	3250.55	353.00	3213.35	315.80	3289.60	392.05	3175.50	277.95	3177.50	279.95	3169.90	272.35
BALKRISIND	2024/08/12	4.08	Strong Up	Neutral, VWAP-Resist	2844.65	3375.00	2193.80	-2.24%	-2.22%	-0.43%	-1.49%	-0.11%	-0.83%	2.86%	9.34%	9.69%	Range:15.0%	BO: 3345.85 R: 3375.0	30		-243	2780.80	-63.85	2781.45	-63.20	2832.55	-12.10	2802.30	-42.35	2841.55	-3.10	2821.10	-23.55	2926.10	81.45	3110.20	265.55	3120.20	275.55
BALKRISIND	2024/04/26	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2375.80	2782.65	2193.80	0.85%	2.28%	3.57%	2.89%	3.78%	4.08%	28.49%	30.12%	35.25%	Range:7.2%	BO: 2441.75 R: 2472.3	53		3	2396.00	20.20	2429.90	54.10	2460.55	84.75	2444.55	68.75	2465.70	89.90	2472.80	97.00	3052.70	676.90	3091.30	715.50	3213.35	837.55
BALKRISIND	2024/09/12	0.58	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	3110.20	3375.00	2193.80	-0.02%	-1.30%	-1.10%	-2.40%	-0.65%	-3.11%	-8.06%			Range:0%	BO: 0 R: 0	0		0	3109.65	-0.55	3069.75	-40.45	3076.00	-34.20	3035.55	-74.65	3090.05	-20.15	3013.35	-96.85	2859.55	-250.65	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/09	0.36	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	2972.70	3375.00	2193.80	3.52%	3.05%	4.63%	4.61%	3.26%	5.27%	2.61%			Range:0%	BO: 0 R: 0	0		0	3077.35	104.65	3063.45	90.75	3110.20	137.50	3109.65	136.95	3069.75	97.05	3129.45	156.75	3050.15	77.45	NaN	NaN	NaN	NaN
BALKRISIND	2024/06/25	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3184.65	3363.95	2193.80	-0.29%	0.47%	1.39%	0.20%	-1.73%	0.10%	-2.21%	3.00%	0.79%	Range:13.4%	BO: 3345.6 R: 3363.95	58		-27	3175.50	-9.15	3199.75	15.10	3229.00	44.35	3190.90	6.25	3129.65	-55.00	3187.85	3.20	3114.20	-70.45	3280.10	95.45	3209.65	25.00
BALKRISIND	2024/08/06	1.28	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3150.95	3375.00	2193.80	1.86%	-0.72%	-2.92%	-9.72%	-11.75%	-9.71%	-10.49%	-5.63%	-3.66%	Range:6.9%	BO: 3345.85 R: 3375.0	46		-39	3209.65	58.70	3128.25	-22.70	3058.95	-92.00	2844.65	-306.30	2780.80	-370.15	2844.85	-306.10	2820.45	-330.50	2973.70	-177.25	3035.55	-115.40
BALKRISIND	2024/05/23	0.78	Strong Up	Bullish, VWAP-Resist	3052.85	3174.30	2193.80	-0.29%	1.61%	1.53%	1.52%	1.26%	1.82%	4.49%	4.32%	4.08%	Range:25.1%	BO: 3113.5 R: 3174.3	82		154	3043.85	-9.00	3101.95	49.10	3099.55	46.70	3099.25	46.40	3091.30	38.45	3108.50	55.65	3190.05	137.20	3184.65	131.80	3177.50	124.65
BALKRISIND	2024/04/30	1.20	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2429.90	2782.65	2193.80	1.26%	0.60%	1.47%	0.58%	1.59%	3.57%	25.64%	25.52%	31.28%	Range:6.4%	BO: 2441.75 R: 2472.3	60		130	2460.55	30.65	2444.55	14.65	2465.70	35.80	2444.00	14.10	2468.45	38.55	2516.60	86.70	3052.85	622.95	3049.90	620.00	3190.05	760.15
BALKRISIND	2024/05/07	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2444.00	2782.65	2193.80	1.00%	-0.12%	1.38%	1.18%	1.79%	27.39%	26.81%	31.01%	35.94%	Range:6.0%	BO: 2465.7 R: 2478.0	59	Bearish Engulfing	90	2468.45	24.45	2441.05	-2.95	2477.75	33.75	2472.80	28.80	2487.65	43.65	3113.50	669.50	3099.25	655.25	3201.90	757.90	3322.30	878.30
BALKRISIND	2024/09/19	0.59	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3090.05	3375.00	2193.80	-0.39%	1.28%	0.98%	-1.89%	-2.48%	-7.46%				Range:0%	BO: 0 R: 0	0		0	3077.90	-12.15	3129.45	39.40	3120.20	30.15	3031.50	-58.55	3013.35	-76.70	2859.55	-230.50	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/05/09	1.28	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2441.05	2782.65	2193.80	1.50%	1.30%	1.91%	3.09%	6.17%	24.69%	24.95%	31.64%	32.03%	Range:5.5%	BO: 2468.45 R: 2490.0	57	Bearish Engulfing	73	2477.75	36.70	2472.80	31.75	2487.65	46.60	2516.60	75.55	2591.70	150.65	3043.85	602.80	3050.05	609.00	3213.35	772.30	3223.00	781.95
BALKRISIND	2024/08/28	1.15	Strong Down	Neutral, VWAP-Resist	2820.45	3375.00	2193.80	1.11%	0.33%	2.66%	3.75%	4.77%	8.62%	7.63%	7.88%		Range:16.9%	BO: 3345.85 R: 3375.0	35		-50	2851.70	31.25	2829.75	9.30	2895.45	75.00	2926.10	105.65	2954.90	134.45	3063.45	243.00	3035.55	215.10	3042.70	222.25	NaN	NaN
BALKRISIND	2024/06/06	0.45	Strong Up	Bullish, VWAP-Resist	3108.50	3174.30	2193.80	3.00%	4.57%	3.37%	3.24%	2.62%	3.53%	3.88%	2.55%	1.77%	Range:21.8%	BO: 3123.0 R: 3174.3	68		70	3201.90	93.40	3250.55	142.05	3213.35	104.85	3209.20	100.70	3190.05	81.55	3218.10	109.60	3229.00	120.50	3187.85	79.35	3163.65	55.15
BALKRISIND	2024/09/05	0.81	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	2957.55	3375.00	2193.80	0.55%	0.51%	4.05%	3.58%	5.16%	4.48%	1.89%			Range:13.4%	BO: 3209.65 R: 3228.85	50		188	2973.70	16.15	2972.70	15.15	3077.35	119.80	3063.45	105.90	3110.20	152.65	3090.05	132.50	3013.35	55.80	NaN	NaN	NaN	NaN
BALKRISIND	2024/08/14	0.53	Strong Down	Neutral, VWAP-Resist	2781.45	3375.00	2193.80	1.84%	0.75%	2.16%	2.28%	3.18%	2.53%	6.33%	10.37%	8.34%	Range:16.9%	BO: 3345.85 R: 3375.0	28		-160	2832.55	51.10	2802.30	20.85	2841.55	60.10	2844.85	63.40	2869.80	88.35	2851.70	70.25	2957.55	176.10	3069.75	288.30	3013.35	231.90
BALKRISIND	2024/08/19	0.53	Strong Down	Neutral, VWAP-Resist	2802.30	3375.00	2193.80	1.40%	1.52%	2.41%	1.81%	2.08%	3.32%	6.08%	8.32%	8.84%	Range:16.9%	BO: 3345.85 R: 3375.0	31		-93	2841.55	39.25	2844.85	42.55	2869.80	67.50	2853.15	50.85	2860.65	58.35	2895.45	93.15	2972.70	170.40	3035.55	233.25	3050.15	247.85
BALKRISIND	2024/05/24	0.86	Strong Up	Bullish, VWAP-Resist	3043.85	3174.30	2193.80	1.91%	1.83%	1.82%	1.56%	0.20%	5.19%	6.46%	4.33%	4.01%	Range:25.1%	BO: 3113.5 R: 3174.3	81	Cup and Handle	112	3101.95	58.10	3099.55	55.70	3099.25	55.40	3091.30	47.45	3050.05	6.20	3201.90	158.05	3240.60	196.75	3175.50	131.65	3165.85	122.00
BALKRISIND	2024/09/10	1.33	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	3077.35	3375.00	2193.80	-0.45%	1.07%	1.05%	-0.25%	-0.04%	1.39%	-0.50%			Range:0%	BO: 0 R: 0	0		0	3063.45	-13.90	3110.20	32.85	3109.65	32.30	3069.75	-7.60	3076.00	-1.35	3120.20	42.85	3062.10	-15.25	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/04	1.14	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2954.90	3375.00	2193.80	0.09%	0.64%	0.60%	4.14%	3.67%	2.73%	2.59%	-4.76%		Range:0%	BO: 0 R: 0	0		0	2957.55	2.65	2973.70	18.80	2972.70	17.80	3077.35	122.45	3063.45	108.55	3035.55	80.65	3031.50	76.60	2814.20	-140.70	NaN	NaN
BALKRISIND	2024/08/23	0.62	Strong Down	Neutral, VWAP-Resist	2853.15	3375.00	2193.80	0.26%	-1.12%	-1.15%	-0.05%	-0.82%	4.23%	8.99%	9.36%	-1.37%	Range:16.9%	BO: 3345.85 R: 3375.0	36	Bearish Engulfing	-34	2860.65	7.50	2821.10	-32.05	2820.45	-32.70	2851.70	-1.45	2829.75	-23.40	2973.70	120.55	3109.65	256.50	3120.20	267.05	2814.20	-38.95
BALKRISIND	2024/06/13	0.33	Strong Up	Bullish, VWAP-Resist	3190.05	3283.50	2193.80	1.58%	4.88%	3.12%	4.15%	0.88%	1.22%	-0.39%	-2.38%	3.61%	Range:23.5%	BO: 3250.55 R: 3283.5	68		85	3240.60	50.55	3345.60	155.55	3289.60	99.55	3322.30	132.25	3218.10	28.05	3229.00	38.95	3177.50	-12.55	3114.20	-75.85	3305.15	115.10
BALKRISIND	2024/08/30	0.91	Strong Down	Neutral, VWAP-Resist	2829.75	3375.00	2193.80	2.32%	3.40%	4.42%	4.52%	5.09%	9.89%	8.77%	8.21%		Range:16.9%	BO: 3345.85 R: 3375.0	37		31	2895.45	65.70	2926.10	96.35	2954.90	125.15	2957.55	127.80	2973.70	143.95	3109.65	279.90	3077.90	248.15	3062.10	232.35	NaN	NaN
BALKRISIND	2024/07/12	0.75	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3122.90	3363.95	2193.80	1.06%	-0.28%	1.51%	0.54%	1.30%	5.84%	1.05%	-10.93%	-9.66%	Range:7.0%	BO: 3345.6 R: 3363.95	49		-99	3156.10	33.20	3114.20	-8.70	3169.90	47.00	3139.65	16.75	3163.65	40.75	3305.15	182.25	3155.55	32.65	2781.45	-341.45	2821.10	-301.80
BALKRISIND	2024/07/03	1.14	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3112.30	3363.95	2193.80	1.14%	2.09%	1.72%	2.43%	2.11%	1.85%	1.56%	1.39%	-8.99%	Range:13.4%	BO: 3345.6 R: 3363.95	50		-150	3147.80	35.50	3177.50	65.20	3165.85	53.55	3187.85	75.55	3178.00	65.70	3169.90	57.60	3160.95	48.65	3155.55	43.25	2832.55	-279.75
BALKRISIND	2024/08/02	0.53	Strong Up	Bullish, VWAP-Resist	3292.35	3375.00	2193.80	-4.16%	-4.29%	-2.51%	-4.98%	-7.09%	-14.88%	-13.11%	-10.25%	-6.76%	Range:7.0%	BO: 3345.85 R: 3375.0	58		89	3155.55	-136.80	3150.95	-141.40	3209.65	-82.70	3128.25	-164.10	3058.95	-233.40	2802.30	-490.05	2860.65	-431.70	2954.90	-337.45	3069.75	-222.60
BALKRISIND	2024/07/16	1.24	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3114.20	3363.95	2193.80	1.79%	0.82%	1.59%	1.94%	0.71%	6.71%	3.06%	-10.02%	-8.43%	Range:7.0%	BO: 3345.6 R: 3363.95	48	Bearish Engulfing	-104	3169.90	55.70	3139.65	25.45	3163.65	49.45	3174.75	60.55	3136.45	22.25	3323.30	209.10	3209.65	95.45	2802.30	-311.90	2851.70	-262.50
BALKRISIND	2024/04/16	0.36	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2352.10	2782.65	2193.80	-0.75%	-0.16%	0.65%	-0.30%	-0.82%	4.61%	3.78%	29.79%	29.67%	Range:7.4%	BO: 2441.75 R: 2472.3	50		12	2334.35	-17.75	2348.40	-3.70	2367.35	15.25	2345.15	-6.95	2332.70	-19.40	2460.55	108.45	2441.05	88.95	3052.70	700.60	3050.05	697.95
BALKRISIND	2024/09/06	0.82	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	2973.70	3375.00	2193.80	-0.03%	3.49%	3.02%	4.59%	4.57%	3.50%	2.32%			Range:0%	BO: 0 R: 0	0		0	2972.70	-1.00	3077.35	103.65	3063.45	89.75	3110.20	136.50	3109.65	135.95	3077.90	104.20	3042.70	69.00	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/16	0.44	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3069.75	3375.00	2193.80	0.20%	-1.11%	0.66%	0.27%	1.94%	-0.64%				Range:9.9%	BO: 3110.2 R: 3119.4	58		94	3076.00	6.25	3035.55	-34.20	3090.05	20.30	3077.90	8.15	3129.45	59.70	3050.15	-19.60	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/04/23	1.47	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2345.15	2782.65	2193.80	-0.53%	1.94%	1.31%	2.17%	3.61%	5.26%	7.31%	32.27%	32.55%	Range:7.2%	BO: 2441.75 R: 2472.3	49	Bearish Engulfing	-39	2332.70	-12.45	2390.75	45.60	2375.80	30.65	2396.00	50.85	2429.90	84.75	2468.45	123.30	2516.60	171.45	3101.95	756.80	3108.50	763.35
BALKRISIND	2024/05/31	1.41	Strong Up	Bullish, VWAP-Resist	3050.05	3174.30	2193.80	-0.00%	-5.00%	2.39%	1.92%	4.98%	6.25%	5.67%	2.04%	3.48%	Range:22.0%	BO: 3113.5 R: 3174.3	76	3 Outside Down	48	3049.90	-0.15	2897.55	-152.50	3123.00	72.95	3108.50	58.45	3201.90	151.85	3240.60	190.55	3223.00	172.95	3112.30	62.25	3156.10	106.05
BALKRISIND	2024/05/03	1.04	Strong Up	Bullish, VWAP-Resist	2444.55	2782.65	2193.80	0.87%	-0.02%	0.98%	-0.14%	1.36%	9.00%	26.89%	27.75%	36.86%	Range:7.1%	BO: 2460.55 R: 2478.0	61		139	2465.70	21.15	2444.00	-0.55	2468.45	23.90	2441.05	-3.50	2477.75	33.20	2664.55	220.00	3101.95	657.40	3123.00	678.45	3345.60	901.05
BALKRISIND	2024/09/17	0.32	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	3076.00	3375.00	2193.80	-1.32%	0.46%	0.06%	1.74%	1.44%	-0.45%				Range:0%	BO: 0 R: 0	0		0	3035.55	-40.45	3090.05	14.05	3077.90	1.90	3129.45	53.45	3120.20	44.20	3062.10	-13.90	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/06/21	0.85	Strong Up	Bullish, VWAP-Resist	3218.10	3363.95	2193.80	0.15%	-1.04%	-1.32%	-0.57%	0.34%	-1.26%	-2.96%	-2.54%	-1.94%	Range:13.4%	BO: 3345.6 R: 3363.95	61		46	3223.00	4.90	3184.65	-33.45	3175.50	-42.60	3199.75	-18.35	3229.00	10.90	3177.50	-40.60	3122.90	-95.20	3136.45	-81.65	3155.55	-62.55
BALKRISIND	2024/09/13	0.90	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3109.65	3375.00	2193.80	-1.28%	-1.08%	-2.38%	-0.63%	-1.02%	-2.15%	-9.50%			Range:0%	BO: 0 R: 0	0		0	3069.75	-39.90	3076.00	-33.65	3035.55	-74.10	3090.05	-19.60	3077.90	-31.75	3042.70	-66.95	2814.20	-295.45	NaN	NaN	NaN	NaN
BALKRISIND	2024/09/11	0.90	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3063.45	3375.00	2193.80	1.53%	1.51%	0.21%	0.41%	-0.91%	-1.04%	-3.22%			Range:9.6%	BO: 3077.35 R: 3100.0	60	Cup and Handle	160	3110.20	46.75	3109.65	46.20	3069.75	6.30	3076.00	12.55	3035.55	-27.90	3031.50	-31.95	2964.75	-98.70	NaN	NaN	NaN	NaN
BALKRISIND	2024/05/30	0.50	Strong Up	Bullish, VWAP-Resist	3091.30	3174.30	2193.80	-1.33%	-1.34%	-6.27%	1.03%	0.56%	3.19%	4.10%	1.24%	1.02%	Range:23.0%	BO: 3113.5 R: 3174.3	81	Bearish Engulfing	64	3050.05	-41.25	3049.90	-41.40	2897.55	-193.75	3123.00	31.70	3108.50	17.20	3190.05	98.75	3218.10	126.80	3129.65	38.35	3122.90	31.60
BALKRISIND	2024/08/13	0.97	Strong Up	Neutral, VWAP-Resist	2780.80	3375.00	2193.80	0.02%	1.86%	0.77%	2.18%	2.30%	1.43%	6.26%	11.83%	9.02%	Range:16.9%	BO: 3345.85 R: 3375.0	28		-210	2781.45	0.65	2832.55	51.75	2802.30	21.50	2841.55	60.75	2844.85	64.05	2820.45	39.65	2954.90	174.10	3109.65	328.85	3031.50	250.70
BALKRISIND	2024/05/14	1.26	Strong Up	Bullish, VWAP-Resist	2487.65	2782.65	2193.80	1.16%	4.18%	7.11%	22.71%	25.16%	24.59%	25.54%	30.27%	28.63%	Range:6.2%	BO: 2477.75 R: 2490.0	62		108	2516.60	28.95	2591.70	104.05	2664.55	176.90	3052.70	565.05	3113.50	625.85	3099.25	611.60	3123.00	635.35	3240.60	752.95	3199.75	712.10
BALKRISIND	2024/08/09	0.98	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3058.95	3375.00	2193.80	-7.01%	-9.09%	-9.07%	-7.40%	-8.39%	-6.48%	-5.34%	0.15%	2.30%	Range:8.6%	BO: 3345.85 R: 3375.0	40	Lorentzian-Sell	-122	2844.65	-214.30	2780.80	-278.15	2781.45	-277.50	2832.55	-226.40	2802.30	-256.65	2860.65	-198.30	2895.45	-163.50	3063.45	4.50	3129.45	70.50
BALKRISIND	2024/08/29	0.96	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2851.70	3375.00	2193.80	-0.77%	1.53%	2.61%	3.62%	3.71%	9.06%	8.36%	6.96%		Range:0%	BO: 0 R: 0	0		0	2829.75	-21.95	2895.45	43.75	2926.10	74.40	2954.90	103.20	2957.55	105.85	3110.20	258.50	3090.05	238.35	3050.15	198.45	NaN	NaN
BALKRISIND	2024/09/02	1.03	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2895.45	3375.00	2193.80	1.06%	2.05%	2.14%	2.70%	2.67%	6.02%	8.08%	2.39%		Range:0%	BO: 0 R: 0	0		0	2926.10	30.65	2954.90	59.45	2957.55	62.10	2973.70	78.25	2972.70	77.25	3069.75	174.30	3129.45	234.00	2964.75	69.30	NaN	NaN
BALKRISIND	2024/08/26	0.28	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2860.65	3375.00	2193.80	-1.38%	-1.41%	-0.31%	-1.08%	1.22%	3.92%	7.31%	5.97%		Range:0%	BO: 0 R: 0	0		0	2821.10	-39.55	2820.45	-40.20	2851.70	-8.95	2829.75	-30.90	2895.45	34.80	2972.70	112.05	3069.75	209.10	3031.50	170.85	NaN	NaN
BALKRISIND	2024/04/12	1.79	Strong Up	Bullish, VWAP-Resist	2393.05	2782.65	2193.80	-0.23%	-1.71%	-2.45%	-1.87%	-1.07%	0.12%	2.13%	8.30%	29.51%	Range:8.0%	BO: 2441.75 R: 2472.3	57		77	2387.45	-5.60	2352.10	-40.95	2334.35	-58.70	2348.40	-44.65	2367.35	-25.70	2396.00	2.95	2444.00	50.95	2591.70	198.65	3099.25	706.20
BALKRISIND	2024/06/11	0.53	Strong Up	Bullish, VWAP-Resist	3213.35	3283.50	2193.80	-0.13%	-0.73%	0.85%	4.12%	2.37%	-1.18%	-3.14%	-2.81%	-1.63%	Range:23.9%	BO: 3250.55 R: 3267.75	70	Bearish Engulfing	168	3209.20	-4.15	3190.05	-23.30	3240.60	27.25	3345.60	132.25	3289.60	76.25	3175.50	-37.85	3112.30	-101.05	3122.90	-90.45	3160.95	-52.40
BALKRISIND	2024/07/02	0.82	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	3129.65	3363.95	2193.80	-0.55%	0.58%	1.53%	1.16%	1.86%	-0.49%	0.22%	5.20%	-11.13%	Range:13.4%	BO: 3345.6 R: 3363.95	51	3 Outside Down	-134	3112.30	-17.35	3147.80	18.15	3177.50	47.85	3165.85	36.20	3187.85	58.20	3114.20	-15.45	3136.45	6.80	3292.35	162.70	2781.45	-348.20
BALKRISIND	2024/08/27	0.74	Strong Down	Neutral, VWAP-Resist	2821.10	3375.00	2193.80	-0.02%	1.08%	0.31%	2.64%	3.72%	9.08%	9.04%	6.81%		Range:16.9%	BO: 3345.85 R: 3375.0	35		-45	2820.45	-0.65	2851.70	30.60	2829.75	8.65	2895.45	74.35	2926.10	105.00	3077.35	256.25	3076.00	254.90	3013.35	192.25	NaN	NaN
BALKRISIND	2024/06/19	0.90	Strong Up	Bullish, VWAP-Resist	3289.60	3363.95	2193.80	0.99%	-2.17%	-2.02%	-3.19%	-3.47%	-5.39%	-3.39%	-3.83%	1.71%	Range:20.4%	BO: 3345.6 R: 3362.0	68		109	3322.30	32.70	3218.10	-71.50	3223.00	-66.60	3184.65	-104.95	3175.50	-114.10	3112.30	-177.30	3178.00	-111.60	3163.65	-125.95	3345.85	56.25
BALKRISIND	2024/06/03	0.77	Strong Up	Bullish, VWAP-Resist	3049.90	3174.30	2193.80	-5.00%	2.40%	1.92%	4.98%	6.58%	9.70%	4.42%	3.21%	2.11%	Range:21.6%	BO: 3113.5 R: 3174.3	76		46	2897.55	-152.35	3123.00	73.10	3108.50	58.60	3201.90	152.00	3250.55	200.65	3345.60	295.70	3184.65	134.75	3147.80	97.90	3114.20	64.30
BALKRISIND	2024/09/03	1.52	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2926.10	3375.00	2193.80	0.98%	1.07%	1.63%	1.59%	5.17%	5.12%	6.63%	-2.27%		Range:0%	BO: 0 R: 0	0		0	2954.90	28.80	2957.55	31.45	2973.70	47.60	2972.70	46.60	3077.35	151.25	3076.00	149.90	3120.20	194.10	2859.55	-66.55	NaN	NaN
BALKRISIND	2024/07/01	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3190.90	3363.95	2193.80	-1.92%	-2.46%	-1.35%	-0.42%	-0.79%	-1.09%	-0.51%	4.86%	-12.85%	Range:13.4%	BO: 3345.6 R: 3363.95	57	Bearish Engulfing	-47	3129.65	-61.25	3112.30	-78.60	3147.80	-43.10	3177.50	-13.40	3165.85	-25.05	3156.10	-34.80	3174.75	-16.15	3345.85	154.95	2780.80	-410.10
BALKRISIND	2024/07/11	0.49	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3149.90	3363.95	2193.80	-0.86%	0.20%	-1.13%	0.63%	-0.33%	4.13%	4.52%	-11.72%	-9.18%	Range:7.0%	BO: 3345.6 R: 3363.95	52		-35	3122.90	-27.00	3156.10	6.20	3114.20	-35.70	3169.90	20.00	3139.65	-10.25	3280.10	130.20	3292.35	142.45	2780.80	-369.10	2860.65	-289.25
BALKRISIND	2024/06/12	0.23	Strong Up	Bullish, VWAP-Resist	3209.20	3283.50	2193.80	-0.60%	0.98%	4.25%	2.51%	3.52%	-0.29%	-1.91%	-1.65%	2.21%	Range:23.9%	BO: 3250.55 R: 3283.5	69	3 Outside Down	117	3190.05	-19.15	3240.60	31.40	3345.60	136.40	3289.60	80.40	3322.30	113.10	3199.75	-9.45	3147.80	-61.40	3156.10	-53.10	3280.10	70.90
BALKRISIND	2024/08/08	0.99	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3128.25	3375.00	2193.80	-2.22%	-9.07%	-11.11%	-11.09%	-9.45%	-8.79%	-9.54%	-1.63%	-1.61%	Range:6.9%	BO: 3345.85 R: 3375.0	45		-70	3058.95	-69.30	2844.65	-283.60	2780.80	-347.45	2781.45	-346.80	2832.55	-295.70	2853.15	-275.10	2829.75	-298.50	3077.35	-50.90	3077.90	-50.35
BALKRISIND	2024/09/18	0.77	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3035.55	3375.00	2193.80	1.80%	1.40%	3.09%	2.79%	-0.13%	-2.33%				Range:9.3%	BO: 3110.2 R: 3124.45	53		42	3090.05	54.50	3077.90	42.35	3129.45	93.90	3120.20	84.65	3031.50	-4.05	2964.75	-70.80	NaN	NaN	NaN	NaN	NaN	NaN
BALKRISIND	2024/04/18	0.60	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2334.35	2782.65	2193.80	0.60%	1.41%	0.46%	-0.07%	2.42%	4.72%	6.14%	33.38%	30.65%	Range:7.4%	BO: 2441.75 R: 2472.3	48		-17	2348.40	14.05	2367.35	33.00	2345.15	10.80	2332.70	-1.65	2390.75	56.40	2444.55	110.20	2477.75	143.40	3113.50	779.15	3049.90	715.55
BALKRISIND	2024/08/01	0.84	Strong Up	Bullish, VWAP-Resist	3345.85	3375.00	2193.80	-1.60%	-5.69%	-5.83%	-4.07%	-6.50%	-15.34%	-14.73%	-12.55%	-7.06%	Range:7.0%	BO: 3323.3 R: 3352.75	65		141	3292.35	-53.50	3155.55	-190.30	3150.95	-194.90	3209.65	-136.20	3128.25	-217.60	2832.55	-513.30	2853.15	-492.70	2926.10	-419.75	3109.65	-236.20
BALKRISIND	2024/08/05	0.89	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3155.55	3375.00	2193.80	-0.15%	1.71%	-0.87%	-3.06%	-9.85%	-9.95%	-10.60%	-6.27%	-2.52%	Range:6.9%	BO: 3345.85 R: 3375.0	46	Lorentzian-Buy	-32	3150.95	-4.60	3209.65	54.10	3128.25	-27.30	3058.95	-96.60	2844.65	-310.90	2841.55	-314.00	2821.10	-334.45	2957.55	-198.00	3076.00	-79.55
BALKRISIND	2024/07/24	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3136.45	3363.95	2193.80	0.78%	4.58%	5.38%	3.96%	5.96%	2.33%	-11.32%	-8.79%	-5.70%	Range:3.6%	BO: 3229.0 R: 3254.2	49		-7	3160.95	24.50	3280.10	143.65	3305.15	168.70	3260.75	124.30	3323.30	186.85	3209.65	73.20	2781.45	-355.00	2860.65	-275.80	2957.55	-178.90
BALKRISIND	2024/04/10	0.68	Strong Up	Bullish, VWAP-Resist	2419.05	2782.65	2193.80	-1.07%	-1.31%	-2.77%	-3.50%	-2.92%	-1.79%	1.93%	4.03%	28.13%	Range:8.0%	BO: 2441.75 R: 2461.5	61		132	2393.05	-26.00	2387.45	-31.60	2352.10	-66.95	2334.35	-84.70	2348.40	-70.65	2375.80	-43.25	2465.70	46.65	2516.60	97.55	3099.55	680.50
BAJFINANCE	2024/08/28	1.03	Strong Up, Strong Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP	6900.00	8173.00	6187.80	2.37%	4.35%	7.83%	6.58%	5.79%	6.46%	10.60%	12.41%		Range:0%	BO: 0 R: 0	0		0	7063.55	163.55	7200.15	300.15	7440.05	540.05	7353.80	453.80	7299.50	399.50	7345.55	445.55	7631.10	731.10	7756.00	856.00	NaN	NaN
BAJFINANCE	2024/09/17	1.07	Strong Up	Bearish, VWAP-Resist	7365.50	8173.00	6187.80	3.61%	3.05%	2.95%	3.12%	2.56%	4.58%				Range:12.9%	BO: 7598.5 R: 7680.0	59		41	7631.10	265.60	7590.35	224.85	7582.45	216.95	7595.10	229.60	7554.20	188.70	7703.00	337.50	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/10	1.08	Strong Up	Bearish, VWAP-Resist	7241.85	8173.00	6187.80	1.43%	2.57%	4.92%	1.43%	1.71%	4.31%	6.37%			Range:13.2%	BO: 7440.05 R: 7460.0	61	Bearish Engulfing	50	7345.55	103.70	7428.30	186.45	7598.50	356.65	7345.75	103.90	7365.50	123.65	7554.20	312.35	7703.00	461.15	NaN	NaN	NaN	NaN
BAJFINANCE	2024/05/08	0.45	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6799.45	8173.00	6187.80	-2.86%	-1.70%	-1.19%	-1.82%	-1.76%	0.40%	-2.69%	4.26%	4.92%	Range:8.2%	BO: 7329.15 R: 7419.45	43		-76	6605.15	-194.30	6684.15	-115.30	6718.75	-80.70	6675.70	-123.75	6680.00	-119.45	6826.65	27.20	6616.45	-183.00	7088.85	289.40	7134.25	334.80
BAJFINANCE	2024/07/11	0.94	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6950.30	8173.00	6187.80	0.78%	1.63%	1.57%	2.30%	-0.26%	-2.31%	-3.24%	-6.98%	-2.47%	Range:5.3%	BO: 7341.55 R: 7429.45	43		-167	7004.30	54.00	7063.75	113.45	7059.10	108.80	7110.00	159.70	6932.30	-18.00	6789.75	-160.55	6725.00	-225.30	6465.05	-485.25	6778.35	-171.95
BAJFINANCE	2024/09/12	1.16	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	7428.30	8173.00	6187.80	2.29%	-1.11%	-0.85%	2.73%	2.18%	4.58%	-2.92%			Range:0%	BO: 0 R: 0	0		0	7598.50	170.20	7345.75	-82.55	7365.50	-62.80	7631.10	202.80	7590.35	162.05	7768.40	340.10	7211.35	-216.95	NaN	NaN	NaN	NaN
BAJFINANCE	2024/08/29	2.88	Strong Up, Strong Up	Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP	7063.55	8173.00	6187.80	1.93%	5.33%	4.11%	3.34%	2.57%	5.16%	7.46%	9.05%		Range:0%	BO: 0 R: 0	0		0	7200.15	136.60	7440.05	376.50	7353.80	290.25	7299.50	235.95	7244.90	181.35	7428.30	364.75	7590.35	526.80	7703.00	639.45	NaN	NaN
BAJFINANCE	2024/07/10	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7054.95	8173.00	6187.80	-1.48%	-0.72%	0.12%	0.06%	0.78%	-5.77%	-4.02%	-6.33%	-4.52%	Range:3.9%	BO: 7341.55 R: 7429.45	48		-98	6950.30	-104.65	7004.30	-50.65	7063.75	8.80	7059.10	4.15	7110.00	55.05	6647.75	-407.20	6771.65	-283.30	6608.15	-446.80	6735.85	-319.10
BAJFINANCE	2024/08/01	0.78	Strong Down	Neutral, VWAP-Resist	6771.65	8173.00	6187.80	-0.69%	-2.58%	-3.45%	-1.99%	-2.80%	-2.67%	-0.53%	8.60%	12.21%	Range:9.0%	BO: 7258.8 R: 7325.0	41	3 Outside Down	-37	6725.00	-46.65	6596.70	-174.95	6538.35	-233.30	6637.15	-134.50	6582.20	-189.45	6590.90	-180.75	6735.85	-35.80	7353.80	582.15	7598.50	826.85
BAJFINANCE	2024/06/19	0.41	Strong Up	Bullish, VWAP-Resist	7233.95	8173.00	6187.80	-0.37%	-1.38%	-2.10%	-2.20%	-1.05%	0.34%	-2.47%	-4.83%	-6.39%	Range:11.3%	BO: 7341.55 R: 7429.45	58		66	7207.10	-26.85	7134.25	-99.70	7081.85	-152.10	7074.45	-159.50	7158.20	-75.75	7258.80	24.85	7054.95	-179.00	6884.25	-349.70	6771.65	-462.30
BAJFINANCE	2024/06/10	0.75	Strong Up	Bullish, VWAP-Resist	7088.85	8173.00	6187.80	0.69%	1.82%	2.91%	3.56%	3.47%	-0.20%	1.08%	-1.95%	-6.80%	Range:9.5%	BO: 7191.4 R: 7299.0	56		166	7138.10	49.25	7217.75	128.90	7294.95	206.10	7341.55	252.70	7334.70	245.85	7074.45	-14.40	7165.60	76.75	6950.30	-138.55	6607.15	-481.70
BAJFINANCE	2024/06/18	0.74	Strong Up	Bullish, VWAP-Resist	7334.70	8173.00	6187.80	-1.37%	-1.74%	-2.73%	-3.45%	-3.55%	-2.31%	-3.64%	-5.49%	-7.20%	Range:11.3%	BO: 7341.55 R: 7370.0	62		105	7233.95	-100.75	7207.10	-127.60	7134.25	-200.45	7081.85	-252.85	7074.45	-260.25	7165.60	-169.10	7068.05	-266.65	6932.30	-402.40	6806.95	-527.75
BAJFINANCE	2024/08/27	2.41	Strong Up, Strong Up	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	6863.60	8173.00	6187.80	0.53%	2.91%	4.90%	8.40%	7.14%	5.51%	7.31%	13.18%		Range:0%	BO: 0 R: 0	0		0	6900.00	36.40	7063.55	199.95	7200.15	336.55	7440.05	576.45	7353.80	490.20	7241.85	378.25	7365.50	501.90	7768.40	904.80	NaN	NaN
BAJFINANCE	2024/08/19	0.54	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	6616.35	8173.00	6187.80	1.60%	1.80%	1.92%	1.81%	2.45%	12.45%	11.05%	15.34%	16.42%	Range:9.2%	BO: 7110.0 R: 7117.9	43		-13	6722.20	105.85	6735.35	119.00	6743.60	127.25	6735.85	119.50	6778.35	162.00	7440.05	823.70	7347.45	731.10	7631.10	1014.75	7703.00	1086.65
BAJFINANCE	2024/05/02	0.87	Strong Down	Bullish, 50MA-Support, VWAP-Resist	6882.70	8173.00	6187.80	0.71%	-0.33%	-0.15%	-1.21%	-4.03%	-1.97%	-0.67%	-5.42%	6.67%	Range:8.2%	BO: 7329.15 R: 7419.45	45		-66	6931.50	48.80	6859.85	-22.85	6872.55	-10.15	6799.45	-83.25	6605.15	-277.55	6747.15	-135.55	6836.90	-45.80	6509.55	-373.15	7341.55	458.85
BAJFINANCE	2024/09/13	1.67	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7598.50	8173.00	6187.80	-3.33%	-3.07%	0.43%	-0.11%	-0.21%	2.07%	-4.33%			Range:0%	BO: 0 R: 0	0		0	7345.75	-252.75	7365.50	-233.00	7631.10	32.60	7590.35	-8.15	7582.45	-16.05	7756.00	157.50	7269.40	-329.10	NaN	NaN	NaN	NaN
BAJFINANCE	2024/08/09	0.71	Strong Down	Bearish, VWAP-Resist	6618.20	8173.00	6187.80	-0.15%	-2.31%	-2.41%	-0.41%	-0.03%	2.42%	12.42%	10.99%	14.76%	Range:8.0%	BO: 7110.0 R: 7129.35	39		-46	6608.15	-10.05	6465.05	-153.15	6458.50	-159.70	6590.90	-27.30	6616.35	-1.85	6778.35	160.15	7440.05	821.85	7345.55	727.35	7595.10	976.90
BAJFINANCE	2024/07/02	0.99	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7165.60	8173.00	6187.80	1.30%	-0.82%	-0.39%	-0.94%	-1.36%	-1.49%	-7.79%	-6.15%	-9.87%	Range:11.3%	BO: 7341.55 R: 7429.45	53		-8	7258.80	93.20	7107.05	-58.55	7138.00	-27.60	7098.25	-67.35	7068.05	-97.55	7059.10	-106.50	6607.15	-558.45	6725.00	-440.60	6458.50	-707.10
BAJFINANCE	2024/05/31	2.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6697.70	8173.00	6187.80	3.25%	-2.81%	2.07%	3.41%	7.37%	9.61%	5.74%	8.38%	5.47%	Range:4.7%	BO: 6931.5 R: 7400.0	43		-57	6915.55	217.85	6509.55	-188.15	6836.65	138.95	6925.80	228.10	7191.40	493.70	7341.55	643.85	7081.85	384.15	7258.80	561.10	7063.75	366.05
BAJFINANCE	2024/05/09	0.84	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6605.15	8173.00	6187.80	1.20%	1.72%	1.07%	1.13%	2.15%	3.51%	1.40%	8.07%	7.22%	Range:9.9%	BO: 7329.15 R: 7419.45	37		-117	6684.15	79.00	6718.75	113.60	6675.70	70.55	6680.00	74.85	6747.15	142.00	6836.90	231.75	6697.70	92.55	7138.10	532.95	7081.85	476.70
BAJFINANCE	2024/05/15	0.37	Strong Down	Neutral, VWAP-Resist	6680.00	8173.00	6187.80	1.01%	0.71%	0.94%	0.97%	2.20%	-0.95%	3.68%	9.80%	6.52%	Range:9.9%	BO: 7329.15 R: 7419.45	41		-80	6747.15	67.15	6727.40	47.40	6742.85	62.85	6744.55	64.55	6826.65	146.65	6616.45	-63.55	6925.80	245.80	7334.70	654.70	7115.55	435.55
BAJFINANCE	2024/09/06	1.57	Strong Up	Bearish, VWAP-Resist	7317.15	8173.00	6187.80	0.41%	-1.03%	0.39%	1.52%	3.85%	3.63%	6.00%			Range:13.2%	BO: 7440.05 R: 7460.0	67	Cup and Handle	84	7347.45	30.30	7241.85	-75.30	7345.55	28.40	7428.30	111.15	7598.50	281.35	7582.45	265.30	7756.00	438.85	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/16	1.87	Strong Up	Bearish, VWAP-Resist	7345.75	8173.00	6187.80	0.27%	3.88%	3.33%	3.22%	3.39%	4.86%				Range:13.3%	BO: 7598.5 R: 7660.0	58	Bearish Engulfing	94	7365.50	19.75	7631.10	285.35	7590.35	244.60	7582.45	236.70	7595.10	249.35	7703.00	357.25	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/05/29	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6806.70	8173.00	6187.80	-2.80%	-1.60%	1.60%	-4.37%	0.44%	6.04%	5.88%	6.91%	2.11%	Range:4.7%	BO: 7400.0 R: 0	47		74	6616.45	-190.25	6697.70	-109.00	6915.55	108.85	6509.55	-297.15	6836.65	29.95	7217.75	411.05	7207.10	400.40	7276.75	470.05	6950.30	143.60
BAJFINANCE	2024/09/18	1.88	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7631.10	8173.00	6187.80	-0.53%	-0.64%	-0.47%	-1.01%	-0.09%	-2.58%				Range:0%	BO: 0 R: 0	0		0	7590.35	-40.75	7582.45	-48.65	7595.10	-36.00	7554.20	-76.90	7623.90	-7.20	7433.85	-197.25	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/09/03	1.71	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	7353.80	8173.00	6187.80	-0.74%	-1.48%	-0.50%	-0.09%	-1.52%	0.16%	2.73%	-1.94%		Range:0%	BO: 0 R: 0	0		0	7299.50	-54.30	7244.90	-108.90	7317.15	-36.65	7347.45	-6.35	7241.85	-111.95	7365.50	11.70	7554.20	200.40	7211.35	-142.45	NaN	NaN
BAJFINANCE	2024/08/22	0.90	Strong Down	Bearish, 20EMA-Support, VWAP-Resist	6743.60	8173.00	6187.80	-0.11%	0.52%	1.78%	2.32%	4.74%	7.43%	10.15%	12.63%	6.94%	Range:5.4%	BO: 6823.6 R: 6944.85	50		133	6735.85	-7.75	6778.35	34.75	6863.60	120.00	6900.00	156.40	7063.55	319.95	7244.90	501.30	7428.30	684.70	7595.10	851.50	7211.35	467.75
BAJFINANCE	2024/07/30	1.08	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6823.60	8173.00	6187.80	-0.24%	-0.76%	-1.44%	-3.33%	-4.18%	-5.25%	-1.29%	5.52%	7.65%	Range:9.2%	BO: 7276.75 R: 7325.0	43		-27	6806.95	-16.65	6771.65	-51.95	6725.00	-98.60	6596.70	-226.90	6538.35	-285.25	6465.05	-358.55	6735.35	-88.25	7200.15	376.55	7345.55	521.95
BAJFINANCE	2024/08/26	1.15	Sideways	Bearish, 20EMA-Support, VWAP-Resist	6778.35	8173.00	6187.80	1.26%	1.79%	4.21%	6.22%	9.76%	8.40%	8.37%	12.47%		Range:5.4%	BO: 6823.6 R: 6899.0	52		134	6863.60	85.25	6900.00	121.65	7063.55	285.20	7200.15	421.80	7440.05	661.70	7347.45	569.10	7345.75	567.40	7623.90	845.55	NaN	NaN
BAJFINANCE	2024/09/02	2.17	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7440.05	8173.00	6187.80	-1.16%	-1.89%	-2.62%	-1.65%	-1.24%	-1.27%	2.08%	-0.08%		Range:0%	BO: 0 R: 0	0		0	7353.80	-86.25	7299.50	-140.55	7244.90	-195.15	7317.15	-122.90	7347.45	-92.60	7345.75	-94.30	7595.10	155.05	7433.85	-6.20	NaN	NaN
BAJFINANCE	2024/07/04	1.58	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	7107.05	8173.00	6187.80	0.44%	-0.12%	-0.55%	-0.73%	-2.21%	-2.46%	-4.46%	-8.00%	-6.90%	Range:11.3%	BO: 7341.55 R: 7429.45	50	Bearish Engulfing	-15	7138.00	30.95	7098.25	-8.80	7068.05	-39.00	7054.95	-52.10	6950.30	-156.75	6932.30	-174.75	6789.75	-317.30	6538.35	-568.70	6616.35	-490.70
BAJFINANCE	2024/05/30	1.02	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	6616.45	8173.00	6187.80	1.23%	4.52%	-1.62%	3.33%	4.68%	10.25%	7.83%	8.30%	5.86%	Range:4.7%	BO: 6931.5 R: 7400.0	38		-86	6697.70	81.25	6915.55	299.10	6509.55	-106.90	6836.65	220.20	6925.80	309.35	7294.95	678.50	7134.25	517.80	7165.60	549.15	7004.30	387.85
BAJFINANCE	2024/04/23	0.88	Weak Up	Bullish, VWAP-Resist	7259.90	8173.00	6187.80	0.95%	0.48%	-7.28%	-5.97%	-4.63%	-6.34%	-7.99%	-5.02%	-4.60%	Range:9.8%	BO: 7309.25 R: 7350.0	61		82	7329.15	69.25	7294.90	35.00	6731.20	-528.70	6826.60	-433.30	6923.55	-336.35	6799.45	-460.45	6680.00	-579.90	6895.50	-364.40	6925.80	-334.10
BAJFINANCE	2024/09/19	1.06	Strong Up	Bearish, VWAP-Resist	7590.35	8173.00	6187.80	-0.10%	0.06%	-0.48%	0.44%	2.35%	-4.99%				Range:11.7%	BO: 7631.1 R: 7680.0	64	Cup and Handle	182	7582.45	-7.90	7595.10	4.75	7554.20	-36.15	7623.90	33.55	7768.40	178.05	7211.35	-379.00	NaN	NaN	NaN	NaN	NaN	NaN
BAJFINANCE	2024/05/14	0.46	Strong Down	Neutral, VWAP-Resist	6675.70	8173.00	6187.80	0.06%	1.07%	0.77%	1.01%	1.03%	1.96%	2.41%	9.97%	7.36%	Range:9.9%	BO: 7329.15 R: 7419.45	40		-84	6680.00	4.30	6747.15	71.45	6727.40	51.70	6742.85	67.15	6744.55	68.85	6806.70	131.00	6836.65	160.95	7341.55	665.85	7166.75	491.05
BAJFINANCE	2024/08/08	0.69	Strong Down	Bearish, VWAP-Resist	6582.20	8173.00	6187.80	0.55%	0.39%	-1.78%	-1.88%	0.13%	2.33%	9.39%	10.02%	15.20%	Range:8.0%	BO: 7110.0 R: 7142.4	36		-74	6618.20	36.00	6608.15	25.95	6465.05	-117.15	6458.50	-123.70	6590.90	8.70	6735.85	153.65	7200.15	617.95	7241.85	659.65	7582.45	1000.25
BAJFINANCE	2024/06/21	1.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7134.25	8173.00	6187.80	-0.73%	-0.84%	0.34%	0.46%	-0.26%	0.05%	-1.82%	-7.39%	-7.53%	Range:11.3%	BO: 7341.55 R: 7429.45	54		23	7081.85	-52.40	7074.45	-59.80	7158.20	23.95	7166.75	32.50	7115.55	-18.70	7138.00	3.75	7004.30	-129.95	6607.15	-527.10	6596.70	-537.55
BAJFINANCE	2024/07/08	0.64	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support	7098.25	8173.00	6187.80	-0.43%	-0.61%	-2.08%	-1.32%	-0.49%	-5.23%	-3.87%	-7.27%	-5.11%	Range:5.7%	BO: 7341.55 R: 7429.45	50	Bearish Engulfing	-89	7068.05	-30.20	7054.95	-43.30	6950.30	-147.95	7004.30	-93.95	7063.75	-34.50	6727.10	-371.15	6823.60	-274.65	6582.20	-516.05	6735.35	-362.90
BAJFINANCE	2024/06/28	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7115.55	8173.00	6187.80	2.27%	0.70%	2.01%	-0.12%	0.32%	-1.56%	-3.25%	-4.34%	-7.13%	Range:11.3%	BO: 7341.55 R: 7429.45	52		-34	7276.75	161.20	7165.60	50.05	7258.80	143.25	7107.05	-8.50	7138.00	22.45	7004.30	-111.25	6884.25	-231.30	6806.95	-308.60	6608.15	-507.40
BAJFINANCE	2024/05/28	0.62	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6873.05	8173.00	6187.80	-0.97%	-3.73%	-2.55%	0.62%	-5.29%	3.86%	5.25%	3.53%	2.65%	Range:9.5%	BO: 7294.9 R: 7400.0	51		134	6806.70	-66.35	6616.45	-256.60	6697.70	-175.35	6915.55	42.50	6509.55	-363.50	7138.10	265.05	7233.95	360.90	7115.55	242.50	7054.95	181.90
BAJFINANCE	2024/07/31	0.83	Strong Down	Neutral, VWAP-Resist	6806.95	8173.00	6187.80	-0.52%	-1.20%	-3.09%	-3.95%	-2.49%	-5.12%	-0.93%	9.30%	9.13%	Range:9.2%	BO: 7276.75 R: 7325.0	43	Bearish Engulfing	-28	6771.65	-35.30	6725.00	-81.95	6596.70	-210.25	6538.35	-268.60	6637.15	-169.80	6458.50	-348.45	6743.60	-63.35	7440.05	633.10	7428.30	621.35
BAJFINANCE	2024/05/22	0.27	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6744.55	8173.00	6187.80	1.22%	1.37%	2.24%	1.91%	0.92%	1.37%	7.02%	5.00%	5.37%	Range:9.9%	BO: 7329.15 R: 7419.45	44		-21	6826.65	82.10	6836.90	92.35	6895.50	150.95	6873.05	128.50	6806.70	62.15	6836.65	92.10	7217.75	473.20	7081.85	337.30	7107.05	362.50
BAJFINANCE	2024/07/19	0.95	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6932.30	8173.00	6187.80	-0.69%	-2.96%	-4.69%	-4.10%	-2.06%	-2.99%	-4.53%	-2.84%	7.32%	Range:4.7%	BO: 7276.75 R: 7348.95	43		-108	6884.25	-48.05	6727.10	-205.20	6607.15	-325.15	6647.75	-284.55	6789.75	-142.55	6725.00	-207.30	6618.20	-314.10	6735.35	-196.95	7440.05	507.75
BAJFINANCE	2024/08/14	0.78	Strong Down	Bearish, VWAP-Resist	6458.50	8173.00	6187.80	2.05%	2.44%	4.08%	4.29%	4.41%	9.37%	12.18%	13.74%	20.28%	Range:9.2%	BO: 7110.0 R: 7117.9	32		-136	6590.90	132.40	6616.35	157.85	6722.20	263.70	6735.35	276.85	6743.60	285.10	7063.55	605.05	7244.90	786.40	7345.75	887.25	7768.40	1309.90
BAJFINANCE	2024/08/23	0.78	Strong Down, Strong Down	Bearish, 20EMA-Support, VWAP-Support, Bearish, 20EMA-Support, VWAP-Support	6735.85	8173.00	6187.80	0.63%	1.90%	2.44%	4.87%	6.89%	8.63%	12.81%	12.15%	7.92%	Range:0%	BO: 0 R: 0	0		0	6778.35	42.50	6863.60	127.75	6900.00	164.15	7063.55	327.70	7200.15	464.30	7317.15	581.30	7598.50	862.65	7554.20	818.35	7269.40	533.55
BAJFINANCE	2024/09/11	0.91	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7345.55	8173.00	6187.80	1.13%	3.44%	0.00%	0.27%	3.89%	3.79%	1.20%			Range:0%	BO: 0 R: 0	0		0	7428.30	82.75	7598.50	252.95	7345.75	0.20	7365.50	19.95	7631.10	285.55	7623.90	278.35	7433.85	88.30	NaN	NaN	NaN	NaN
BAJFINANCE	2024/08/06	0.87	Strong Down	Bearish, VWAP-Resist	6538.35	8173.00	6187.80	1.51%	0.67%	1.22%	1.07%	-1.12%	3.01%	5.53%	11.91%	16.71%	Range:8.4%	BO: 7138.0 R: 7149.9	32		-114	6637.15	98.80	6582.20	43.85	6618.20	79.85	6608.15	69.80	6465.05	-73.30	6735.35	197.00	6900.00	361.65	7317.15	778.80	7631.10	1092.75
BAJFINANCE	2024/05/24	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6836.90	8173.00	6187.80	0.86%	0.53%	-0.44%	-3.22%	-2.04%	5.19%	7.38%	4.70%	3.82%	Range:9.9%	BO: 7329.15 R: 7419.45	49		90	6895.50	58.60	6873.05	36.15	6806.70	-30.20	6616.45	-220.45	6697.70	-139.20	7191.40	354.50	7341.55	504.65	7158.20	321.30	7098.25	261.35
BAJFINANCE	2024/05/06	0.76	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6859.85	8173.00	6187.80	0.19%	-0.88%	-3.71%	-2.56%	-2.06%	-1.71%	0.19%	0.96%	5.45%	Range:8.2%	BO: 7329.15 R: 7419.45	45		-56	6872.55	12.70	6799.45	-60.40	6605.15	-254.70	6684.15	-175.70	6718.75	-141.10	6742.85	-117.00	6873.05	13.20	6925.80	65.95	7233.95	374.10
BAJFINANCE	2024/05/21	0.49	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6742.85	8173.00	6187.80	0.03%	1.24%	1.39%	2.26%	1.93%	-3.46%	5.86%	5.80%	7.65%	Range:9.9%	BO: 7329.15 R: 7419.45	44		-30	6744.55	1.70	6826.65	83.80	6836.90	94.05	6895.50	152.65	6873.05	130.20	6509.55	-233.30	7138.10	395.25	7134.25	391.40	7258.80	515.95
BAJFINANCE	2024/04/15	0.59	Strong Up	Bullish, VWAP-Resist	7076.25	8173.00	6187.80	-1.72%	-2.59%	0.61%	3.05%	2.60%	-2.16%	-3.91%	-4.93%	-6.50%	Range:12.5%	BO: 7309.25 R: 7350.0	56		-15	6954.25	-122.00	6893.20	-183.05	7119.50	43.25	7292.20	215.95	7259.90	183.65	6923.55	-152.70	6799.45	-276.80	6727.40	-348.85	6616.45	-459.80
BAJFINANCE	2024/09/04	0.80	Strong Up	Bearish, VWAP-Resist	7299.50	8173.00	6187.80	-0.75%	0.24%	0.66%	-0.79%	0.63%	4.54%	4.44%	-0.41%		Range:13.2%	BO: 7440.05 R: 7460.0	68		111	7244.90	-54.60	7317.15	17.65	7347.45	47.95	7241.85	-57.65	7345.55	46.05	7631.10	331.60	7623.90	324.40	7269.40	-30.10	NaN	NaN
BAJFINANCE	2024/07/22	0.61	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6884.25	8173.00	6187.80	-2.28%	-4.03%	-3.44%	-1.37%	-1.04%	-4.18%	-4.01%	-2.04%	6.82%	Range:5.4%	BO: 7276.75 R: 7325.0	41		-169	6727.10	-157.15	6607.15	-277.10	6647.75	-236.50	6789.75	-94.50	6812.45	-71.80	6596.70	-287.55	6608.15	-276.10	6743.60	-140.65	7353.80	469.55
BAJFINANCE	2024/04/24	0.75	Strong Up	Bullish, VWAP-Resist	7329.15	8173.00	6187.80	-0.47%	-8.16%	-6.86%	-5.53%	-6.09%	-9.88%	-7.94%	-6.22%	-1.88%	Range:9.3%	BO: 7309.25 R: 7350.0	63		108	7294.90	-34.25	6731.20	-597.95	6826.60	-502.55	6923.55	-405.60	6882.70	-446.45	6605.15	-724.00	6747.15	-582.00	6873.05	-456.10	7191.40	-137.75
BAJFINANCE	2024/05/17	0.30	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6727.40	8173.00	6187.80	0.23%	0.25%	1.48%	1.63%	2.50%	2.80%	5.37%	7.13%	6.51%	Range:9.9%	BO: 7329.15 R: 7419.45	43		-38	6742.85	15.45	6744.55	17.15	6826.65	99.25	6836.90	109.50	6895.50	168.10	6915.55	188.15	7088.85	361.45	7207.10	479.70	7165.60	438.20
BAJFINANCE	2024/06/25	1.13	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	7074.45	8173.00	6187.80	1.18%	1.30%	0.58%	2.86%	1.29%	-0.09%	-0.22%	-4.02%	-6.18%	Range:11.3%	BO: 7341.55 R: 7429.45	51	Bearish Engulfing	-41	7158.20	83.75	7166.75	92.30	7115.55	41.10	7276.75	202.30	7165.60	91.15	7068.05	-6.40	7059.10	-15.35	6789.75	-284.70	6637.15	-437.30
BAJFINANCE	2024/09/05	0.60	Strong Up	Bearish, VWAP-Resist	7244.90	8173.00	6187.80	1.00%	1.42%	-0.04%	1.39%	2.53%	4.77%	7.23%			Range:13.2%	BO: 7440.05 R: 7460.0	64	Bearish Engulfing	80	7317.15	72.25	7347.45	102.55	7241.85	-3.05	7345.55	100.65	7428.30	183.40	7590.35	345.45	7768.40	523.50	NaN	NaN	NaN	NaN
BAJFINANCE	2024/07/23	1.93	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	6727.10	8173.00	6187.80	-1.78%	-1.18%	0.93%	1.27%	1.43%	-2.81%	-3.90%	0.13%	8.51%	Range:7.6%	BO: 7276.75 R: 7325.0	35		-221	6607.15	-119.95	6647.75	-79.35	6789.75	62.65	6812.45	85.35	6823.60	96.50	6538.35	-188.75	6465.05	-262.05	6735.85	8.75	7299.50	572.40
BAJFINANCE	2024/07/09	0.91	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7068.05	8173.00	6187.80	-0.19%	-1.67%	-0.90%	-0.06%	-0.13%	-6.52%	-3.69%	-6.36%	-4.59%	Range:3.7%	BO: 7341.55 R: 7429.45	48	3 Outside Down	-93	7054.95	-13.10	6950.30	-117.75	7004.30	-63.75	7063.75	-4.30	7059.10	-8.95	6607.15	-460.90	6806.95	-261.10	6618.20	-449.85	6743.60	-324.45
BAJFINANCE	2024/04/26	4.19	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6731.20	8173.00	6187.80	1.42%	2.86%	2.25%	2.98%	1.91%	-0.18%	0.17%	-1.70%	6.04%	Range:8.2%	BO: 7329.15 R: 7419.45	39		-179	6826.60	95.40	6923.55	192.35	6882.70	151.50	6931.50	200.30	6859.85	128.65	6718.75	-12.45	6742.85	11.65	6616.45	-114.75	7138.10	406.90
BAJFINANCE	2024/06/04	3.17	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6509.55	8173.00	6187.80	5.02%	6.39%	10.47%	8.90%	9.66%	11.13%	9.96%	9.65%	9.22%	Range:6.1%	BO: 6931.5 R: 7400.0	39		-141	6836.65	327.10	6925.80	416.25	7191.40	681.85	7088.85	579.30	7138.10	628.55	7233.95	724.40	7158.20	648.65	7138.00	628.45	7110.00	600.45
BAJFINANCE	2024/08/13	1.09	Strong Down	Bearish, VWAP-Resist	6465.05	8173.00	6187.80	-0.10%	1.95%	2.34%	3.98%	4.18%	6.73%	12.91%	17.53%	17.92%	Range:9.1%	BO: 7110.0 R: 7117.9	33		-115	6458.50	-6.55	6590.90	125.85	6616.35	151.30	6722.20	257.15	6735.35	270.30	6900.00	434.95	7299.50	834.45	7598.50	1133.45	7623.90	1158.85
BAJFINANCE	2024/04/18	1.12	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6893.20	8173.00	6187.80	3.28%	5.79%	5.32%	6.32%	5.83%	0.56%	-3.03%	-2.16%	0.32%	Range:12.5%	BO: 7309.25 R: 7350.0	46		-175	7119.50	226.30	7292.20	399.00	7259.90	366.70	7329.15	435.95	7294.90	401.70	6931.50	38.30	6684.15	-209.05	6744.55	-148.65	6915.55	22.35
BAJFINANCE	2024/08/30	2.09	Strong Up, Strong Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	7200.15	8173.00	6187.80	3.33%	2.13%	1.38%	0.62%	1.62%	5.53%	5.31%	6.98%		Range:0%	BO: 0 R: 0	0		0	7440.05	239.90	7353.80	153.65	7299.50	99.35	7244.90	44.75	7317.15	117.00	7598.50	398.35	7582.45	382.30	7703.00	502.85	NaN	NaN
BAJFINANCE	2024/06/03	1.22	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP	6915.55	8173.00	6187.80	-5.87%	-1.14%	0.15%	3.99%	2.51%	6.06%	2.30%	2.77%	2.08%	Range:4.7%	BO: 6931.5 R: 7400.0	54		122	6509.55	-406.00	6836.65	-78.90	6925.80	10.25	7191.40	275.85	7088.85	173.30	7334.70	419.15	7074.45	158.90	7107.05	191.50	7059.10	143.55
BAJFINANCE	2024/09/09	0.74	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	7347.45	8173.00	6187.80	-1.44%	-0.03%	1.10%	3.42%	-0.02%	3.37%	4.84%			Range:0%	BO: 0 R: 0	0		0	7241.85	-105.60	7345.55	-1.90	7428.30	80.85	7598.50	251.05	7345.75	-1.70	7595.10	247.65	7703.00	355.55	NaN	NaN	NaN	NaN
BAJFINANCE	2024/04/16	0.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6954.25	8173.00	6187.80	-0.88%	2.38%	4.86%	4.40%	5.39%	-1.03%	-5.02%	-3.04%	-3.69%	Range:12.5%	BO: 7309.25 R: 7350.0	49		-125	6893.20	-61.05	7119.50	165.25	7292.20	337.95	7259.90	305.65	7329.15	374.90	6882.70	-71.55	6605.15	-349.10	6742.85	-211.40	6697.70	-256.55
BAJFINANCE	2024/05/03	4.27	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6931.50	8173.00	6187.80	-1.03%	-0.85%	-1.91%	-4.71%	-3.57%	-2.94%	-0.52%	-1.37%	5.82%	Range:8.2%	BO: 7329.15 R: 7419.45	47		7	6859.85	-71.65	6872.55	-58.95	6799.45	-132.05	6605.15	-326.35	6684.15	-247.35	6727.40	-204.10	6895.50	-36.00	6836.65	-94.85	7334.70	403.20
BAJAJFINSV	2024/06/04	3.24	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1477.30	1741.00	1419.05	2.73%	3.33%	6.12%	5.99%	6.16%	7.96%	8.32%	6.92%	11.77%	Range:9.2%	BO: 1627.3 R: 1725.0	32		-244	1517.70	40.40	1526.45	49.15	1567.70	90.40	1565.80	88.50	1568.25	90.95	1594.90	117.60	1600.25	122.95	1579.60	102.30	1651.25	173.95
BAJAJFINSV	2024/05/08	0.51	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1603.05	1741.00	1527.90	-2.40%	-1.89%	-1.40%	-1.66%	-2.12%	0.34%	-4.92%	-2.32%	-1.51%	Range:6.8%	BO: 1710.4 R: 1725.0	45		-61	1564.60	-38.45	1572.70	-30.35	1580.55	-22.50	1576.45	-26.60	1569.05	-34.00	1608.45	5.40	1524.10	-78.95	1565.80	-37.25	1578.90	-24.15
BAJAJFINSV	2024/09/12	0.78	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1854.85	1898.00	1419.05	2.13%	0.15%	-0.33%	1.80%	1.92%	6.90%	1.60%			Range:0%	BO: 0 R: 0	0		0	1894.45	39.60	1857.60	2.75	1848.70	-6.15	1888.20	33.35	1890.40	35.55	1982.80	127.95	1884.55	29.70	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/04	1.08	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1871.90	1879.70	1419.05	-0.37%	-0.79%	-0.61%	-2.53%	-2.07%	0.87%	3.02%	0.40%		Range:0%	BO: 0 R: 0	0		0	1864.95	-6.95	1857.15	-14.75	1860.45	-11.45	1824.50	-47.40	1833.15	-38.75	1888.20	16.30	1928.50	56.60	1879.30	7.40	NaN	NaN
BAJAJFINSV	2024/05/29	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1569.90	1741.00	1527.90	-2.92%	-2.63%	0.38%	-5.90%	-3.33%	0.59%	1.03%	0.66%	1.14%	Range:3.9%	BO: 1627.3 R: 1725.0	41		-49	1524.10	-45.80	1528.60	-41.30	1575.80	5.90	1477.30	-92.60	1517.70	-52.20	1579.10	9.20	1586.00	16.10	1580.20	10.30	1587.85	17.95
BAJAJFINSV	2024/04/16	1.02	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1618.50	1741.00	1527.90	-1.52%	0.03%	0.68%	0.16%	0.73%	-0.19%	-3.33%	-2.22%	-5.55%	Range:8.6%	BO: 1710.4 R: 1722.0	46		-68	1593.90	-24.60	1619.00	0.50	1629.45	10.95	1621.10	2.60	1630.35	11.85	1615.45	-3.05	1564.60	-53.90	1582.55	-35.95	1528.60	-89.90
BAJAJFINSV	2024/08/14	0.62	Strong Down	Bearish, VWAP-Resist	1529.15	1741.00	1419.05	1.36%	1.44%	4.77%	6.00%	6.31%	14.81%	21.96%	21.48%	29.67%	Range:7.4%	BO: 1651.65 R: 1669.9	37		-110	1549.90	20.75	1551.10	21.95	1602.10	72.95	1620.95	91.80	1625.70	96.55	1755.65	226.50	1864.95	335.80	1857.60	328.45	1982.80	453.65
BAJAJFINSV	2024/08/05	1.12	Strong Up	Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1567.70	1741.00	1419.05	-0.23%	0.24%	-1.76%	-0.48%	-0.55%	2.19%	9.65%	18.96%	17.92%	Range:5.1%	BO: 1651.65 R: 1669.9	42	Lorentzian-Sell	-108	1564.10	-3.60	1571.40	3.70	1540.05	-27.65	1560.20	-7.50	1559.00	-8.70	1602.10	34.40	1719.00	151.30	1864.95	297.25	1848.70	281.00
BAJAJFINSV	2024/08/01	0.41	Strong Up	Bullish, VWAP-Resist	1634.80	1741.00	1419.05	-0.69%	-4.10%	-4.32%	-3.88%	-5.80%	-5.19%	0.31%	14.12%	15.88%	Range:4.9%	BO: 1651.65 R: 1669.9	57	Bearish Engulfing	78	1623.45	-11.35	1567.70	-67.10	1564.10	-70.70	1571.40	-63.40	1540.05	-94.75	1549.90	-84.90	1639.90	5.10	1865.60	230.80	1894.45	259.65
BAJAJFINSV	2024/05/17	0.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1584.75	1741.00	1527.90	-0.14%	-0.05%	1.50%	1.07%	0.70%	-0.56%	-1.20%	0.08%	-0.32%	Range:5.5%	BO: 1655.55 R: 1725.0	44		-35	1582.55	-2.20	1583.95	-0.80	1608.45	23.70	1601.70	16.95	1595.80	11.05	1575.80	-8.95	1565.80	-18.95	1586.00	1.25	1579.75	-5.00
BAJAJFINSV	2024/08/26	1.44	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1686.20	1741.00	1419.05	1.95%	1.62%	4.12%	5.74%	9.15%	10.33%	10.16%	14.37%		Range:0%	BO: 0 R: 0	0		0	1719.00	32.80	1713.50	27.30	1755.65	69.45	1783.05	96.85	1840.55	154.35	1860.45	174.25	1857.60	171.40	1928.50	242.30	NaN	NaN
BAJAJFINSV	2024/05/06	0.44	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1611.35	1741.00	1527.90	0.24%	-0.52%	-2.90%	-2.40%	-1.91%	-1.79%	-0.73%	-5.27%	-1.02%	Range:6.8%	BO: 1710.4 R: 1725.0	46		-28	1615.15	3.80	1603.05	-8.30	1564.60	-46.75	1572.70	-38.65	1580.55	-30.80	1582.55	-28.80	1599.65	-11.70	1526.45	-84.90	1594.90	-16.45
BAJAJFINSV	2024/04/24	0.40	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1630.35	1741.00	1527.90	1.55%	-2.02%	-2.13%	-0.94%	-0.91%	-4.03%	-2.11%	-1.88%	-3.84%	Range:7.5%	BO: 1710.4 R: 1722.0	49		-48	1655.55	25.20	1597.35	-33.00	1595.65	-34.70	1615.00	-15.35	1615.45	-14.90	1564.60	-65.75	1596.00	-34.35	1599.65	-30.70	1567.70	-62.65
BAJAJFINSV	2024/07/23	1.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1618.85	1741.00	1419.05	-2.45%	-2.90%	-2.00%	-0.11%	1.47%	-3.38%	-4.66%	1.30%	15.63%	Range:4.9%	BO: 1651.25 R: 1660.0	56	Bearish Engulfing	71	1579.25	-39.60	1571.95	-46.90	1586.45	-32.40	1617.15	-1.70	1642.65	23.80	1564.10	-54.75	1543.35	-75.50	1639.90	21.05	1871.90	253.05
BAJAJFINSV	2024/08/12	0.60	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	1559.00	1741.00	1419.05	-1.00%	-1.91%	-0.58%	-0.51%	2.76%	10.26%	19.67%	18.98%	22.17%	Range:6.8%	BO: 1651.65 R: 1669.9	42		-76	1543.35	-15.65	1529.15	-29.85	1549.90	-9.10	1551.10	-7.90	1602.10	43.10	1719.00	160.00	1865.60	306.60	1854.85	295.85	1904.65	345.65
BAJAJFINSV	2024/08/29	2.90	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1755.65	1772.00	1419.05	1.56%	4.84%	6.26%	6.62%	6.23%	5.65%	7.68%	12.40%		Range:0%	BO: 0 R: 0	0		0	1783.05	27.40	1840.55	84.90	1865.60	109.95	1871.90	116.25	1864.95	109.30	1854.85	99.20	1890.40	134.75	1973.40	217.75	NaN	NaN
BAJAJFINSV	2024/04/26	3.24	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1597.35	1741.00	1527.90	-0.11%	1.10%	1.13%	1.87%	0.88%	-1.05%	-0.93%	-4.59%	-1.82%	Range:7.5%	BO: 1710.4 R: 1722.0	43		-88	1595.65	-1.70	1615.00	17.65	1615.45	18.10	1627.30	29.95	1611.35	14.00	1580.55	-16.80	1582.55	-14.80	1524.10	-73.25	1568.25	-29.10
BAJAJFINSV	2024/08/07	0.76	Strong Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1571.40	1741.00	1419.05	-2.00%	-0.71%	-0.79%	-1.79%	-2.69%	3.46%	11.73%	18.39%	20.30%	Range:5.3%	BO: 1651.65 R: 1669.9	43		-87	1540.05	-31.35	1560.20	-11.20	1559.00	-12.40	1543.35	-28.05	1529.15	-42.25	1625.70	54.30	1755.65	184.25	1860.45	289.05	1890.40	319.00
BAJAJFINSV	2024/09/19	0.65	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1890.40	1921.00	1419.05	1.40%	1.56%	0.75%	2.02%	4.89%	-0.31%				Range:0%	BO: 0 R: 0	0		0	1916.80	26.40	1919.95	29.55	1904.65	14.25	1928.50	38.10	1982.80	92.40	1884.55	-5.85	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/08/30	1.88	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1783.05	1793.50	1419.05	3.22%	4.63%	4.98%	4.59%	4.16%	6.25%	7.50%	10.78%		Range:0%	BO: 0 R: 0	0		0	1840.55	57.50	1865.60	82.55	1871.90	88.85	1864.95	81.90	1857.15	74.10	1894.45	111.40	1916.80	133.75	1975.25	192.20	NaN	NaN
BAJAJFINSV	2024/08/28	0.85	Strong Up	Bearish, VWAP-Resist	1713.50	1741.00	1419.05	2.46%	4.06%	7.41%	8.88%	9.24%	6.98%	10.20%	17.34%		Range:11.0%	BO: 1719.0 R: 1729.0	70		149	1755.65	42.15	1783.05	69.55	1840.55	127.05	1865.60	152.10	1871.90	158.40	1833.15	119.65	1888.20	174.70	2010.70	297.20	NaN	NaN
BAJAJFINSV	2024/06/27	1.32	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1603.10	1741.00	1419.05	-0.93%	-1.43%	-1.46%	-0.56%	-1.09%	-0.95%	2.32%	2.47%	-2.68%	Range:7.9%	BO: 1603.35 R: 1616.5	55		123	1588.15	-14.95	1580.20	-22.90	1579.75	-23.35	1594.15	-8.95	1585.70	-17.40	1587.85	-15.25	1640.25	37.15	1642.65	39.55	1560.20	-42.90
BAJAJFINSV	2024/07/04	0.80	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1585.70	1741.00	1419.05	-0.38%	-0.98%	-0.26%	-0.20%	0.14%	3.44%	0.05%	-1.36%	-2.18%	Range:7.9%	BO: 1603.35 R: 1622.0	50		16	1579.60	-6.10	1570.10	-15.60	1581.60	-4.10	1582.55	-3.15	1587.85	2.15	1640.25	54.55	1586.45	0.75	1564.10	-21.60	1551.10	-34.60
BAJAJFINSV	2024/09/16	1.15	Strong Up	Bullish, VWAP-Resist	1857.60	1921.00	1419.05	-0.48%	1.65%	1.77%	3.19%	3.36%	6.23%				Range:18.2%	BO: 1894.45 R: 1906.9	67	Bearish Engulfing	75	1848.70	-8.90	1888.20	30.60	1890.40	32.80	1916.80	59.20	1919.95	62.35	1973.40	115.80	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/04/18	0.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1593.90	1741.00	1527.90	1.57%	2.23%	1.71%	2.29%	3.87%	2.10%	-1.33%	-0.62%	-1.14%	Range:8.6%	BO: 1710.4 R: 1722.0	41		-120	1619.00	25.10	1629.45	35.55	1621.10	27.20	1630.35	36.45	1655.55	61.65	1627.30	33.40	1572.70	-21.20	1583.95	-9.95	1575.80	-18.10
BAJAJFINSV	2024/09/05	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1864.95	1879.70	1419.05	-0.42%	-0.24%	-2.17%	-1.71%	-0.54%	1.36%	6.32%			Range:0%	BO: 0 R: 0	0		0	1857.15	-7.80	1860.45	-4.50	1824.50	-40.45	1833.15	-31.80	1854.85	-10.10	1890.40	25.45	1982.80	117.85	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/08/23	0.65	Weak Up, Weak Up	Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP, Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP	1639.90	1741.00	1419.05	2.82%	4.82%	4.49%	7.06%	8.73%	13.25%	15.52%	16.14%	14.60%	Range:0%	BO: 0 R: 0	0		0	1686.20	46.30	1719.00	79.10	1713.50	73.60	1755.65	115.75	1783.05	143.15	1857.15	217.25	1894.45	254.55	1904.65	264.75	1879.30	239.40
BAJAJFINSV	2024/05/24	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1601.70	1741.00	1527.90	-0.37%	-0.13%	-1.99%	-4.84%	-4.56%	-2.12%	-0.62%	-0.09%	-1.97%	Range:5.5%	BO: 1655.55 R: 1725.0	49		80	1595.80	-5.90	1599.65	-2.05	1569.90	-31.80	1524.10	-77.60	1528.60	-73.10	1567.70	-34.00	1591.75	-9.95	1600.25	-1.45	1570.10	-31.60
BAJAJFINSV	2024/08/06	1.01	Strong Up	Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist	1564.10	1741.00	1419.05	0.47%	-1.54%	-0.25%	-0.33%	-1.33%	3.63%	9.55%	18.74%	20.72%	Range:5.3%	BO: 1651.65 R: 1669.9	41		-103	1571.40	7.30	1540.05	-24.05	1560.20	-3.90	1559.00	-5.10	1543.35	-20.75	1620.95	56.85	1713.50	149.40	1857.15	293.05	1888.20	324.10
BAJAJFINSV	2024/04/10	0.68	Strong Up	Bullish, VWAP-Resist	1704.10	1741.00	1527.90	-0.32%	-2.77%	-5.02%	-6.47%	-4.99%	-6.26%	-5.44%	-7.93%	-6.13%	Range:8.6%	BO: 1710.4 R: 1715.0	68		127	1698.65	-5.45	1656.85	-47.25	1618.50	-85.60	1593.90	-110.20	1619.00	-85.10	1597.35	-106.75	1611.35	-92.75	1569.05	-135.05	1599.65	-104.45
BAJAJFINSV	2024/08/19	0.53	Strong Down	Bearish, VWAP-Resist	1551.10	1741.00	1419.05	3.29%	4.50%	4.81%	5.72%	8.71%	18.66%	19.94%	21.73%	27.23%	Range:7.4%	BO: 1651.65 R: 1669.9	43		-53	1602.10	51.00	1620.95	69.85	1625.70	74.60	1639.90	88.80	1686.20	135.10	1840.55	289.45	1860.45	309.35	1888.20	337.10	1973.40	422.30
BAJAJFINSV	2024/09/06	1.19	Strong Up	Bullish, VWAP-Resist	1857.15	1898.00	1419.05	0.18%	-1.76%	-1.29%	-0.12%	2.01%	3.21%	8.27%			Range:18.3%	BO: 1871.9 R: 1879.7	78		94	1860.45	3.30	1824.50	-32.65	1833.15	-24.00	1854.85	-2.30	1894.45	37.30	1916.80	59.65	2010.70	153.55	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/07/08	0.61	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1570.10	1741.00	1419.05	0.73%	0.79%	1.13%	1.73%	2.04%	3.10%	4.62%	-1.91%	3.24%	Range:4.8%	BO: 1603.35 R: 1622.0	45		-144	1581.60	11.50	1582.55	12.45	1587.85	17.75	1597.25	27.15	1602.20	32.10	1618.85	48.75	1642.65	72.55	1540.05	-30.05	1620.95	50.85
BAJAJFINSV	2024/07/05	0.62	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1579.60	1741.00	1419.05	-0.60%	0.13%	0.19%	0.52%	1.12%	3.26%	2.38%	-0.52%	1.42%	Range:5.3%	BO: 1603.35 R: 1622.0	48		-88	1570.10	-9.50	1581.60	2.00	1582.55	2.95	1587.85	8.25	1597.25	17.65	1631.15	51.55	1617.15	37.55	1571.40	-8.20	1602.10	22.50
BAJAJFINSV	2024/07/22	0.47	Strong Up	Bullish, VWAP-Resist	1631.15	1741.00	1419.05	-0.75%	-3.18%	-3.63%	-2.74%	-0.86%	-3.89%	-4.42%	-0.33%	14.37%	Range:4.9%	BO: 1651.25 R: 1660.0	60		134	1618.85	-12.30	1579.25	-51.90	1571.95	-59.20	1586.45	-44.70	1617.15	-14.00	1567.70	-63.45	1559.00	-72.15	1625.70	-5.45	1865.60	234.45
BAJAJFINSV	2024/06/26	0.68	Weak Up	Bullish, 50MA-Support, VWAP-Resist	1600.25	1741.00	1419.05	0.18%	-0.76%	-1.25%	-1.28%	-0.38%	-1.11%	3.19%	1.06%	-3.76%	Range:7.9%	BO: 1603.35 R: 1612.85	54		114	1603.10	2.85	1588.15	-12.10	1580.20	-20.05	1579.75	-20.50	1594.15	-6.10	1582.55	-17.70	1651.25	51.00	1617.15	16.90	1540.05	-60.20
BAJAJFINSV	2024/07/19	1.04	Strong Up	Bullish, VWAP-Resist	1640.25	1741.00	1419.05	-0.55%	-1.30%	-3.72%	-4.16%	-3.28%	-1.02%	-4.88%	-1.18%	12.21%	Range:4.9%	BO: 1651.25 R: 1654.0	64		216	1631.15	-9.10	1618.85	-21.40	1579.25	-61.00	1571.95	-68.30	1586.45	-53.80	1623.45	-16.80	1560.20	-80.05	1620.95	-19.30	1840.55	200.30
BAJAJFINSV	2024/05/21	0.64	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1582.55	1741.00	1527.90	0.09%	1.64%	1.21%	0.84%	1.08%	-6.65%	-0.90%	-0.23%	0.73%	Range:5.5%	BO: 1655.55 R: 1725.0	44		-45	1583.95	1.40	1608.45	25.90	1601.70	19.15	1595.80	13.25	1599.65	17.10	1477.30	-105.25	1568.25	-14.30	1578.90	-3.65	1594.15	11.60
BAJAJFINSV	2024/05/27	0.96	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1595.80	1741.00	1527.90	0.24%	-1.62%	-4.49%	-4.21%	-1.25%	-1.88%	0.13%	0.46%	-0.89%	Range:5.5%	BO: 1655.55 R: 1725.0	48		62	1599.65	3.85	1569.90	-25.90	1524.10	-71.70	1528.60	-67.20	1575.80	-20.00	1565.80	-30.00	1597.95	2.15	1603.10	7.30	1581.60	-14.20
BAJAJFINSV	2024/06/28	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1588.15	1741.00	1419.05	-0.50%	-0.53%	0.38%	-0.15%	-0.54%	0.57%	2.71%	4.00%	-1.84%	Range:7.9%	BO: 1603.35 R: 1616.5	51		73	1580.20	-7.95	1579.75	-8.40	1594.15	6.00	1585.70	-2.45	1579.60	-8.55	1597.25	9.10	1631.15	43.00	1651.65	63.50	1559.00	-29.15
BAJAJFINSV	2024/06/10	0.74	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1565.80	1741.00	1419.05	0.16%	0.85%	1.55%	1.66%	2.05%	2.40%	0.89%	1.41%	0.86%	Range:8.2%	BO: 1608.45 R: 1620.0	49		20	1568.25	2.45	1579.10	13.30	1590.10	24.30	1591.75	25.95	1597.95	32.15	1603.35	37.55	1579.75	13.95	1587.85	22.05	1579.25	13.45
BAJAJFINSV	2024/04/22	0.48	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1629.45	1741.00	1527.90	-0.51%	0.06%	1.60%	-1.97%	-2.07%	-0.88%	-3.25%	-1.70%	-6.86%	Range:7.8%	BO: 1710.4 R: 1722.0	49		-61	1621.10	-8.35	1630.35	0.90	1655.55	26.10	1597.35	-32.10	1595.65	-33.80	1615.15	-14.30	1576.45	-53.00	1601.70	-27.75	1517.70	-111.75
BAJAJFINSV	2024/08/27	2.33	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1719.00	1741.00	1419.05	-0.32%	2.13%	3.73%	7.07%	8.53%	6.14%	7.55%	15.35%		Range:0%	BO: 0 R: 0	0		0	1713.50	-5.50	1755.65	36.65	1783.05	64.05	1840.55	121.55	1865.60	146.60	1824.50	105.50	1848.70	129.70	1982.80	263.80	NaN	NaN
BAJAJFINSV	2024/04/23	0.87	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1621.10	1741.00	1527.90	0.57%	2.13%	-1.47%	-1.57%	-0.38%	-1.11%	-3.21%	-1.56%	-5.84%	Range:7.5%	BO: 1710.4 R: 1722.0	47		-58	1630.35	9.25	1655.55	34.45	1597.35	-23.75	1595.65	-25.45	1615.00	-6.10	1603.05	-18.05	1569.05	-52.05	1595.80	-25.30	1526.45	-94.65
BAJAJFINSV	2024/09/11	0.58	Strong Up	Bullish, VWAP-Resist	1833.15	1898.00	1419.05	1.18%	3.34%	1.33%	0.85%	3.00%	5.20%	4.38%			Range:18.3%	BO: 1871.9 R: 1898.0	70		43	1854.85	21.70	1894.45	61.30	1857.60	24.45	1848.70	15.55	1888.20	55.05	1928.50	95.35	1913.40	80.25	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/17	0.71	Strong Up	Bullish, VWAP-Resist	1848.70	1921.00	1419.05	2.14%	2.26%	3.68%	3.85%	3.03%	6.85%				Range:18.1%	BO: 1894.45 R: 1921.0	65	3 Outside Down	35	1888.20	39.50	1890.40	41.70	1916.80	68.10	1919.95	71.25	1904.65	55.95	1975.25	126.55	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/05/15	0.39	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1569.05	1741.00	1527.90	1.72%	1.00%	0.86%	0.95%	2.51%	-2.86%	-2.72%	1.84%	1.22%	Range:7.9%	BO: 1698.65 R: 1725.0	40	Bearish Engulfing	-89	1596.00	26.95	1584.75	15.70	1582.55	13.50	1583.95	14.90	1608.45	39.40	1524.10	-44.95	1526.45	-42.60	1597.95	28.90	1588.15	19.10
BAJAJFINSV	2024/07/01	1.25	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1580.20	1741.00	1419.05	-0.03%	0.88%	0.35%	-0.04%	-0.64%	1.39%	2.45%	3.46%	-2.33%	Range:7.9%	BO: 1603.35 R: 1622.0	49		-50	1579.75	-0.45	1594.15	13.95	1585.70	5.50	1579.60	-0.60	1570.10	-10.10	1602.20	22.00	1618.85	38.65	1634.80	54.60	1543.35	-36.85
BAJAJFINSV	2024/04/15	0.56	Strong Up	Bullish, VWAP-Resist	1656.85	1741.00	1527.90	-2.31%	-3.80%	-2.28%	-1.65%	-2.16%	-2.53%	-3.25%	-4.35%	-8.01%	Range:8.6%	BO: 1710.4 R: 1722.0	54		29	1618.50	-38.35	1593.90	-62.95	1619.00	-37.85	1629.45	-27.40	1621.10	-35.75	1615.00	-41.85	1603.05	-53.80	1584.75	-72.10	1524.10	-132.75
BAJAJFINSV	2024/09/09	0.63	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	1860.45	1898.00	1419.05	-1.93%	-1.47%	-0.30%	1.83%	-0.15%	3.20%	6.07%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1824.50	-35.95	1833.15	-27.30	1854.85	-5.60	1894.45	34.00	1857.60	-2.85	1919.95	59.50	1973.40	112.95	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/07/24	2.06	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1579.25	1741.00	1419.05	-0.46%	0.46%	2.40%	4.01%	4.58%	-0.50%	-3.17%	6.77%	18.09%	Range:4.9%	BO: 1651.25 R: 1660.0	44	Cup and Handle, 3 Outside Down	-54	1571.95	-7.30	1586.45	7.20	1617.15	37.90	1642.65	63.40	1651.65	72.40	1571.40	-7.85	1529.15	-50.10	1686.20	106.95	1864.95	285.70
BAJAJFINSV	2024/06/21	1.82	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1578.90	1741.00	1419.05	0.55%	1.55%	1.35%	1.53%	0.59%	0.04%	1.16%	0.02%	-0.71%	Range:8.2%	BO: 1608.45 R: 1620.0	50	Cup and Handle	57	1587.65	8.75	1603.35	24.45	1600.25	21.35	1603.10	24.20	1588.15	9.25	1579.60	0.70	1597.25	18.35	1579.25	0.35	1567.70	-11.20
BAJAJFINSV	2024/09/10	0.84	Strong Up	Bullish, VWAP-Resist	1824.50	1898.00	1419.05	0.47%	1.66%	3.83%	1.81%	1.33%	4.39%	8.26%			Range:18.3%	BO: 1871.9 R: 1898.0	69	Bearish Engulfing	54	1833.15	8.65	1854.85	30.35	1894.45	69.95	1857.60	33.10	1848.70	24.20	1904.65	80.15	1975.25	150.75	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/05/31	2.08	Strong Down	Neutral, VWAP-Resist	1528.60	1741.00	1517.00	3.09%	-3.36%	-0.71%	-0.14%	2.56%	4.13%	3.86%	4.29%	4.81%	Range:6.3%	BO: 1627.3 R: 1725.0	34		-214	1575.80	47.20	1477.30	-51.30	1517.70	-10.90	1526.45	-2.15	1567.70	39.10	1591.75	63.15	1587.65	59.05	1594.15	65.55	1602.20	73.60
BAJAJFINSV	2024/09/03	1.85	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	1865.60	1870.95	1419.05	0.34%	-0.03%	-0.45%	-0.28%	-2.20%	-0.91%	2.09%	1.02%		Range:0%	BO: 0 R: 0	0		0	1871.90	6.30	1864.95	-0.65	1857.15	-8.45	1860.45	-5.15	1824.50	-41.10	1848.70	-16.90	1904.65	39.05	1884.55	18.95	NaN	NaN
BAJAJFINSV	2024/05/30	1.80	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1524.10	1741.00	1517.00	0.30%	3.39%	-3.07%	-0.42%	0.15%	4.33%	3.60%	3.65%	4.80%	Range:6.3%	BO: 1627.3 R: 1725.0	33		-255	1528.60	4.50	1575.80	51.70	1477.30	-46.80	1517.70	-6.40	1526.45	2.35	1590.10	66.00	1578.90	54.80	1579.75	55.65	1597.25	73.15
BAJAJFINSV	2024/08/08	0.88	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	1540.05	1741.00	1419.05	1.31%	1.23%	0.21%	-0.71%	0.64%	6.48%	15.78%	18.47%	24.46%	Range:6.8%	BO: 1651.65 R: 1669.9	37		-121	1560.20	20.15	1559.00	18.95	1543.35	3.30	1529.15	-10.90	1549.90	9.85	1639.90	99.85	1783.05	243.00	1824.50	284.45	1916.80	376.75
BAJAJFINSV	2024/05/03	3.12	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1627.30	1741.00	1527.90	-0.98%	-0.75%	-1.49%	-3.85%	-3.36%	-2.61%	-1.94%	-6.74%	-1.80%	Range:6.8%	BO: 1710.4 R: 1722.0	50		81	1611.35	-15.95	1615.15	-12.15	1603.05	-24.25	1564.60	-62.70	1572.70	-54.60	1584.75	-42.55	1595.80	-31.50	1517.70	-109.60	1597.95	-29.35
BAJAJFINSV	2024/09/13	1.16	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1894.45	1906.90	1419.05	-1.95%	-2.41%	-0.33%	-0.21%	1.18%	6.14%	-0.80%			Range:0%	BO: 0 R: 0	0		0	1857.60	-36.85	1848.70	-45.75	1888.20	-6.25	1890.40	-4.05	1916.80	22.35	2010.70	116.25	1879.30	-15.15	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/05/02	0.87	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1615.45	1741.00	1527.90	0.73%	-0.25%	-0.02%	-0.77%	-3.15%	-1.20%	-0.85%	-8.55%	-1.47%	Range:6.8%	BO: 1710.4 R: 1722.0	47		-37	1627.30	11.85	1611.35	-4.10	1615.15	-0.30	1603.05	-12.40	1564.60	-50.85	1596.00	-19.45	1601.70	-13.75	1477.30	-138.15	1591.75	-23.70
BAJAJFINSV	2024/05/09	0.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1564.60	1741.00	1527.90	0.52%	1.02%	0.76%	0.28%	2.01%	2.37%	-2.30%	0.23%	1.47%	Range:8.5%	BO: 1710.4 R: 1725.0	38	Bearish Engulfing	-168	1572.70	8.10	1580.55	15.95	1576.45	11.85	1569.05	4.45	1596.00	31.40	1601.70	37.10	1528.60	-36.00	1568.25	3.65	1587.65	23.05
BAJAJFINSV	2024/08/13	0.97	Strong Down	Bearish, 50MA-Resist, VWAP-Resist	1543.35	1741.00	1419.05	-0.92%	0.42%	0.50%	3.81%	5.03%	11.02%	21.29%	22.75%	24.96%	Range:6.8%	BO: 1651.65 R: 1669.9	39		-88	1529.15	-14.20	1549.90	6.55	1551.10	7.75	1602.10	58.75	1620.95	77.60	1713.50	170.15	1871.90	328.55	1894.45	351.10	1928.50	385.15
BAJAJFINSV	2024/09/18	1.07	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1888.20	1921.00	1419.05	0.12%	1.51%	1.68%	0.87%	2.13%	1.33%				Range:0%	BO: 0 R: 0	0		0	1890.40	2.20	1916.80	28.60	1919.95	31.75	1904.65	16.45	1928.50	40.30	1913.40	25.20	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJFINSV	2024/09/02	2.39	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	1840.55	1862.00	1419.05	1.36%	1.70%	1.33%	0.90%	1.08%	0.93%	4.31%	3.96%		Range:0%	BO: 0 R: 0	0		0	1865.60	25.05	1871.90	31.35	1864.95	24.40	1857.15	16.60	1860.45	19.90	1857.60	17.05	1919.95	79.40	1913.40	72.85	NaN	NaN
BAJAJFINSV	2024/05/14	0.44	Strong Down	Neutral, VWAP-Resist	1576.45	1741.00	1527.90	-0.47%	1.24%	0.53%	0.39%	0.48%	-0.42%	-3.73%	0.97%	1.69%	Range:8.2%	BO: 1704.1 R: 1725.0	41		-96	1569.05	-7.40	1596.00	19.55	1584.75	8.30	1582.55	6.10	1583.95	7.50	1569.90	-6.55	1517.70	-58.75	1591.75	15.30	1603.10	26.65
BAJAJ-AUTO	2024/05/03	0.83	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	9105.60	9357.95	4957.05	-0.58%	-4.70%	-3.91%	-2.84%	-1.36%	-3.57%	-1.17%	5.45%	8.92%	Range:6.2%	BO: 9276.1 R: 9357.95	58		148	9052.55	-53.05	8677.90	-427.70	8749.40	-356.20	8846.85	-258.75	8981.80	-123.80	8780.70	-324.90	8998.70	-106.90	9602.25	496.65	9918.20	812.60
BAJAJ-AUTO	2024/07/10	0.74	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	9542.45	10038.80	4957.05	-0.79%	-1.17%	1.37%	1.84%	0.88%	-2.77%	1.97%	1.76%	9.05%	Range:5.6%	BO: 9961.75 R: 10038.8	52		4	9466.80	-75.65	9430.75	-111.70	9673.35	130.90	9718.35	175.90	9626.20	83.75	9278.25	-264.20	9730.50	188.05	9710.85	168.40	10406.45	864.00
BAJAJ-AUTO	2024/04/19	2.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8804.50	9357.95	4957.05	-0.10%	-0.10%	-1.22%	-0.79%	1.93%	2.82%	2.13%	1.81%	5.02%	Range:10.0%	BO: 9276.1 R: 9357.95	49	Bearish Engulfing	-181	8795.75	-8.75	8795.80	-8.70	8697.10	-107.40	8734.90	-69.60	8974.30	169.80	9052.55	248.05	8992.30	187.80	8963.45	158.95	9246.75	442.25
BAJAJ-AUTO	2024/07/03	0.94	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	9422.40	10038.80	4957.05	0.41%	2.26%	1.14%	1.19%	1.27%	2.16%	-1.53%	0.66%	4.94%	Range:7.2%	BO: 9961.75 R: 10038.8	47		-90	9460.85	38.45	9635.80	213.40	9529.40	107.00	9534.10	111.70	9542.45	120.05	9626.20	203.80	9278.25	-144.15	9485.05	62.65	9888.15	465.75
BAJAJ-AUTO	2024/08/06	0.66	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9427.40	10038.80	4957.05	2.98%	2.27%	3.59%	3.01%	2.59%	4.50%	13.04%	14.88%	24.79%	Range:4.8%	BO: 9730.5 R: 9909.95	46		2	9708.20	280.80	9641.30	213.90	9765.95	338.55	9710.85	283.45	9671.60	244.20	9852.00	424.60	10656.75	1229.35	10830.10	1402.70	11764.65	2337.25
BAJAJ-AUTO	2024/09/05	0.82	Strong Up	Bullish, VWAP-Resist	10855.75	11154.10	4957.05	-0.24%	-0.08%	1.22%	5.20%	7.99%	9.32%	16.27%			Range:15.3%	BO: 11126.1 R: 11154.1	69	Cup and Handle	69	10830.10	-25.65	10847.60	-8.15	10987.75	132.00	11420.75	565.00	11723.50	867.75	11868.00	1012.25	12621.65	1765.90	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/07/12	0.54	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	9430.75	10038.80	4957.05	2.57%	3.05%	2.07%	-0.47%	-0.22%	1.35%	0.58%	3.38%	11.35%	Range:5.6%	BO: 9961.75 R: 10038.8	47		-58	9673.35	242.60	9718.35	287.60	9626.20	195.45	9386.05	-44.70	9409.70	-21.05	9557.65	126.90	9485.05	54.30	9749.60	318.85	10501.60	1070.85
BAJAJ-AUTO	2024/04/29	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8760.10	9357.95	4957.05	1.64%	4.00%	3.94%	3.34%	-0.94%	3.48%	0.52%	3.71%	13.06%	Range:6.2%	BO: 9276.1 R: 9357.95	48		-55	8903.65	143.55	9110.65	350.55	9105.60	345.50	9052.55	292.45	8677.90	-82.20	9065.25	305.15	8805.55	45.45	9084.75	324.65	9904.25	1144.15
BAJAJ-AUTO	2024/09/02	2.17	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11126.10	11154.10	4957.05	-0.74%	-1.46%	-2.43%	-2.66%	-2.50%	5.05%	10.90%	6.11%		Range:0%	BO: 0 R: 0	0		0	11043.65	-82.45	10963.70	-162.40	10855.75	-270.35	10830.10	-296.00	10847.60	-278.50	11688.35	562.25	12338.95	1212.85	11806.45	680.35	NaN	NaN
BAJAJ-AUTO	2024/07/16	2.82	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	9718.35	10038.80	4957.05	-0.95%	-3.42%	-3.18%	-3.46%	-4.71%	-0.56%	-0.10%	0.54%	11.21%	Range:5.6%	BO: 9961.75 R: 10038.8	59		222	9626.20	-92.15	9386.05	-332.30	9409.70	-308.65	9382.50	-335.85	9260.20	-458.15	9664.20	-54.15	9708.20	-10.15	9770.65	52.30	10807.85	1089.50
BAJAJ-AUTO	2024/08/28	1.10	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10656.75	10715.00	4957.05	1.42%	2.20%	4.40%	3.63%	2.88%	7.17%	10.40%	18.86%		Range:0%	BO: 0 R: 0	0		0	10807.85	151.10	10891.55	234.80	11126.10	469.35	11043.65	386.90	10963.70	306.95	11420.75	764.00	11764.65	1107.90	12666.40	2009.65	NaN	NaN
BAJAJ-AUTO	2024/08/23	4.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10406.45	10444.35	4957.05	0.25%	0.91%	2.41%	3.86%	4.66%	4.07%	12.79%	19.58%	11.63%	Range:0%	BO: 0 R: 0	0		0	10432.55	26.10	10501.60	95.15	10656.75	250.30	10807.85	401.40	10891.55	485.10	10830.10	423.65	11737.15	1330.70	12443.65	2037.20	11617.05	1210.60
BAJAJ-AUTO	2024/08/27	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10501.60	10568.45	4957.05	1.48%	2.92%	3.71%	5.95%	5.16%	4.63%	13.80%	20.19%		Range:0%	BO: 0 R: 0	0		0	10656.75	155.15	10807.85	306.25	10891.55	389.95	11126.10	624.50	11043.65	542.05	10987.75	486.15	11950.30	1448.70	12621.65	2120.05	NaN	NaN
BAJAJ-AUTO	2024/04/22	0.53	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	8795.75	9357.95	4957.05	0.00%	-1.12%	-0.69%	2.03%	-0.41%	-1.34%	3.06%	1.73%	9.17%	Range:8.1%	BO: 9276.1 R: 9357.95	49	3 Outside Down	-187	8795.80	0.05	8697.10	-98.65	8734.90	-60.85	8974.30	178.55	8760.10	-35.65	8677.90	-117.85	9065.25	269.50	8948.20	152.45	9602.25	806.50
BAJAJ-AUTO	2024/04/15	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8997.05	9357.95	4957.05	-0.87%	0.27%	-2.14%	-2.24%	-2.24%	-1.04%	-2.75%	-2.40%	-0.32%	Range:10.0%	BO: 9276.1 R: 9357.95	57		-18	8919.15	-77.90	9021.30	24.25	8804.50	-192.55	8795.75	-201.30	8795.80	-201.25	8903.65	-93.40	8749.40	-247.65	8780.70	-216.35	8968.50	-28.55
BAJAJ-AUTO	2024/09/09	0.54	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10847.60	11154.10	4957.05	1.29%	5.28%	8.07%	8.20%	7.75%	13.75%	13.81%			Range:0%	BO: 0 R: 0	0		0	10987.75	140.15	11420.75	573.15	11723.50	875.90	11737.15	889.55	11688.35	840.75	12338.95	1491.35	12345.95	1498.35	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/07/19	0.93	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	9386.05	10038.80	4957.05	0.25%	-0.04%	-1.34%	-1.15%	1.14%	2.45%	4.05%	4.96%	18.54%	Range:3.7%	BO: 9745.25 R: 9948.0	44	3 Outside Down	-68	9409.70	23.65	9382.50	-3.55	9260.20	-125.85	9278.25	-107.80	9492.90	106.85	9616.20	230.15	9765.95	379.90	9852.00	465.95	11126.10	1740.05
BAJAJ-AUTO	2024/09/13	0.86	Strong Up	Bullish, VWAP-Resist	11737.15	11893.95	4957.05	-0.42%	1.82%	0.23%	1.11%	1.74%	7.92%	-1.02%			Range:16.9%	BO: 11723.5 R: 11779.25	82		195	11688.35	-48.80	11950.30	213.15	11764.65	27.50	11868.00	130.85	11941.70	204.55	12666.40	929.25	11617.05	-120.10	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/06/26	1.17	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	9474.65	10038.80	4957.05	-0.60%	0.28%	0.61%	-0.77%	-0.55%	0.72%	1.60%	0.88%	1.76%	Range:10.0%	BO: 9961.75 R: 10038.8	49		-140	9417.45	-57.20	9501.65	27.00	9532.40	57.75	9401.25	-73.40	9422.40	-52.25	9542.45	67.80	9626.20	151.55	9557.65	83.00	9641.30	166.65
BAJAJ-AUTO	2024/07/24	0.68	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	9260.20	10038.80	4957.05	0.19%	2.51%	3.21%	3.28%	4.36%	4.84%	5.28%	12.66%	17.23%	Range:5.0%	BO: 9745.25 R: 9909.95	40		-131	9278.25	18.05	9492.90	232.70	9557.65	297.45	9564.35	304.15	9664.20	404.00	9708.20	448.00	9749.60	489.40	10432.55	1172.35	10855.75	1595.55
BAJAJ-AUTO	2024/07/01	0.79	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	9532.40	10038.80	4957.05	-1.38%	-1.15%	-0.75%	1.08%	-0.03%	1.48%	-1.57%	2.08%	1.46%	Range:10.0%	BO: 9961.75 R: 10038.8	52		-62	9401.25	-131.15	9422.40	-110.00	9460.85	-71.55	9635.80	103.40	9529.40	-3.00	9673.35	140.95	9382.50	-149.90	9730.50	198.10	9671.60	139.20
BAJAJ-AUTO	2024/09/19	0.95	Strong Up	Bullish, VWAP-Resist	11868.00	12054.00	4957.05	0.62%	3.97%	4.85%	4.46%	6.35%	-0.79%				Range:17.6%	BO: 11950.3 R: 12054.0	76		97	11941.70	73.70	12338.95	470.95	12443.65	575.65	12397.25	529.25	12621.65	753.65	11774.40	-93.60	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/08/02	0.59	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9616.20	10038.80	4957.05	-1.36%	-1.96%	0.96%	0.26%	1.56%	1.61%	8.49%	14.01%	21.55%	Range:4.8%	BO: 9730.5 R: 9909.95	54		61	9485.05	-131.15	9427.40	-188.80	9708.20	92.00	9641.30	25.10	9765.95	149.75	9770.65	154.45	10432.55	816.35	10963.70	1347.50	11688.35	2072.15
BAJAJ-AUTO	2024/06/27	1.66	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	9417.45	10038.80	4957.05	0.89%	1.22%	-0.17%	0.05%	0.46%	0.52%	-0.33%	1.56%	3.70%	Range:10.0%	BO: 9961.75 R: 10038.8	47		-160	9501.65	84.20	9532.40	114.95	9401.25	-16.20	9422.40	4.95	9460.85	43.40	9466.80	49.35	9386.05	-31.40	9564.35	146.90	9765.95	348.50
BAJAJ-AUTO	2024/06/18	0.52	Strong Up	Bullish, VWAP-Resist	9918.20	10038.80	4957.05	-2.34%	-2.89%	-3.19%	-1.74%	-2.60%	-5.21%	-3.87%	-5.37%	-2.56%	Range:11.9%	BO: 9961.75 R: 9995.0	73		86	9685.80	-232.40	9632.00	-286.20	9602.25	-315.95	9745.25	-172.95	9659.95	-258.25	9401.25	-516.95	9534.10	-384.10	9386.05	-532.15	9664.20	-254.00
BAJAJ-AUTO	2024/07/30	0.77	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9564.35	10038.80	4957.05	1.04%	1.74%	0.54%	-0.83%	-1.43%	1.12%	3.01%	13.88%	19.41%	Range:4.7%	BO: 9718.35 R: 9909.95	53		63	9664.20	99.85	9730.50	166.15	9616.20	51.85	9485.05	-79.30	9427.40	-136.95	9671.60	107.25	9852.00	287.65	10891.55	1327.20	11420.75	1856.40
BAJAJ-AUTO	2024/06/21	0.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9602.25	10038.80	4957.05	1.49%	0.60%	-1.33%	-1.92%	-1.05%	0.35%	-1.79%	-3.56%	-1.22%	Range:11.6%	BO: 9961.75 R: 10038.8	56		-17	9745.25	143.00	9659.95	57.70	9474.65	-127.60	9417.45	-184.80	9501.65	-100.60	9635.80	33.55	9430.75	-171.50	9260.20	-342.05	9485.05	-117.20
BAJAJ-AUTO	2024/06/20	0.83	Strong Up	Bullish, VWAP-Resist	9632.00	10038.80	4957.05	-0.31%	1.18%	0.29%	-1.63%	-2.23%	-1.78%	-1.72%	-2.59%	-0.16%	Range:11.6%	BO: 9961.75 R: 10038.8	58		1	9602.25	-29.75	9745.25	113.25	9659.95	27.95	9474.65	-157.35	9417.45	-214.55	9460.85	-171.15	9466.80	-165.20	9382.50	-249.50	9616.20	-15.80
BAJAJ-AUTO	2024/07/11	0.91	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	9466.80	10038.80	4957.05	-0.38%	2.18%	2.66%	1.68%	-0.85%	0.28%	1.58%	2.16%	10.20%	Range:5.6%	BO: 9961.75 R: 10038.8	48		-59	9430.75	-36.05	9673.35	206.55	9718.35	251.55	9626.20	159.40	9386.05	-80.75	9492.90	26.10	9616.20	149.40	9671.60	204.80	10432.55	965.75
BAJAJ-AUTO	2024/08/30	1.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10891.55	10921.35	4957.05	2.15%	1.40%	0.66%	-0.33%	-0.56%	7.76%	9.64%	11.62%		Range:0%	BO: 0 R: 0	0		0	11126.10	234.55	11043.65	152.10	10963.70	72.15	10855.75	-35.80	10830.10	-61.45	11737.15	845.60	11941.70	1050.15	12157.45	1265.90	NaN	NaN
BAJAJ-AUTO	2024/09/17	0.88	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11950.30	11972.85	4957.05	-1.55%	-0.69%	-0.07%	3.25%	4.13%	1.73%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	11764.65	-185.65	11868.00	-82.30	11941.70	-8.60	12338.95	388.65	12443.65	493.35	12157.45	207.15	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/09/18	0.86	Strong Up	Bullish, VWAP-Resist	11764.65	12054.00	4957.05	0.88%	1.50%	4.88%	5.77%	5.38%	0.36%				Range:18.2%	BO: 11950.3 R: 11972.85	74	Cup and Handle	107	11868.00	103.35	11941.70	177.05	12338.95	574.30	12443.65	679.00	12397.25	632.60	11806.45	41.80	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/07/02	0.80	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	9401.25	10038.80	4957.05	0.22%	0.63%	2.49%	1.36%	1.41%	3.37%	-1.50%	2.29%	3.71%	Range:8.8%	BO: 9961.75 R: 10038.8	47		-108	9422.40	21.15	9460.85	59.60	9635.80	234.55	9529.40	128.15	9534.10	132.85	9718.35	317.10	9260.20	-141.05	9616.20	214.95	9749.60	348.35
BAJAJ-AUTO	2024/06/10	0.48	Strong Up	Bullish, VWAP-Resist	9733.05	9924.00	4957.05	0.82%	1.76%	1.96%	2.35%	1.90%	-0.75%	-3.41%	-2.74%	-4.86%	Range:9.8%	BO: 9725.55 R: 9740.1	71		142	9812.70	79.65	9904.25	171.20	9923.40	190.35	9961.75	228.70	9918.20	185.15	9659.95	-73.10	9401.25	-331.80	9466.80	-266.25	9260.20	-472.85
BAJAJ-AUTO	2024/09/03	0.61	Strong Up	Bullish, VWAP-Resist	11043.65	11154.10	4957.05	-0.72%	-1.70%	-1.93%	-1.78%	-0.51%	8.21%	12.68%	6.62%		Range:15.3%	BO: 11126.1 R: 11154.1	78		115	10963.70	-79.95	10855.75	-187.90	10830.10	-213.55	10847.60	-196.05	10987.75	-55.90	11950.30	906.65	12443.65	1400.00	11774.40	730.75	NaN	NaN
BAJAJ-AUTO	2024/09/11	3.04	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11420.75	11501.30	4957.05	2.65%	2.77%	2.34%	4.64%	3.01%	8.55%	3.38%			Range:0%	BO: 0 R: 0	0		0	11723.50	302.75	11737.15	316.40	11688.35	267.60	11950.30	529.55	11764.65	343.90	12397.25	976.50	11806.45	385.70	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/06/25	0.78	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9659.95	10038.80	4957.05	-1.92%	-2.51%	-1.64%	-1.32%	-2.68%	-1.30%	0.60%	-1.73%	0.50%	Range:10.2%	BO: 9961.75 R: 10038.8	57		-23	9474.65	-185.30	9417.45	-242.50	9501.65	-158.30	9532.40	-127.55	9401.25	-258.70	9534.10	-125.85	9718.35	58.40	9492.90	-167.05	9708.20	48.25
BAJAJ-AUTO	2024/09/10	1.27	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10987.75	11154.10	4957.05	3.94%	6.70%	6.82%	6.38%	8.76%	13.25%	10.65%			Range:0%	BO: 0 R: 0	0		0	11420.75	433.00	11723.50	735.75	11737.15	749.40	11688.35	700.60	11950.30	962.55	12443.65	1455.90	12157.45	1169.70	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/05/09	1.30	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8846.85	9357.95	4957.05	1.53%	1.64%	2.47%	0.64%	0.28%	1.15%	2.69%	10.92%	10.16%	Range:4.7%	BO: 9110.65 R: 9258.6	49		9	8981.80	134.95	8992.30	145.45	9065.25	218.40	8903.15	56.30	8871.85	25.00	8948.20	101.35	9084.75	237.90	9812.70	965.85	9745.25	898.40
BAJAJ-AUTO	2024/08/13	0.45	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9671.60	10038.80	4957.05	0.81%	2.24%	1.02%	1.12%	1.87%	10.19%	13.36%	21.36%	28.18%	Range:5.2%	BO: 9765.95 R: 9909.95	54		70	9749.60	78.00	9888.15	216.55	9770.65	99.05	9779.70	108.10	9852.00	180.40	10656.75	985.15	10963.70	1292.10	11737.15	2065.55	12397.25	2725.65
BAJAJ-AUTO	2024/08/26	1.01	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10432.55	10517.15	4957.05	0.66%	2.15%	3.60%	4.40%	6.65%	3.98%	12.04%	18.83%		Range:0%	BO: 0 R: 0	0		0	10501.60	69.05	10656.75	224.20	10807.85	375.30	10891.55	459.00	11126.10	693.55	10847.60	415.05	11688.35	1255.80	12397.25	1964.70	NaN	NaN
BAJAJ-AUTO	2024/08/20	0.50	Strong Up	Bullish, VWAP-Resist	9779.70	10038.80	4957.05	0.74%	1.38%	6.41%	6.68%	7.38%	12.92%	12.35%	21.35%	24.31%	Range:6.4%	BO: 9888.15 R: 9944.0	56		96	9852.00	72.30	9914.20	134.50	10406.45	626.75	10432.55	652.85	10501.60	721.90	11043.65	1263.95	10987.75	1208.05	11868.00	2088.30	12157.45	2377.75
BAJAJ-AUTO	2024/07/18	2.59	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	9626.20	10038.80	4957.05	-2.49%	-2.25%	-2.53%	-3.80%	-3.61%	1.08%	0.16%	1.59%	13.14%	Range:5.2%	BO: 9918.2 R: 10038.8	54	Bearish Engulfing	20	9386.05	-240.15	9409.70	-216.50	9382.50	-243.70	9260.20	-366.00	9278.25	-347.95	9730.50	104.30	9641.30	15.10	9779.70	153.50	10891.55	1265.35
BAJAJ-AUTO	2024/07/23	1.04	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	9382.50	10038.80	4957.05	-1.30%	-1.11%	1.18%	1.87%	1.94%	0.48%	3.08%	10.91%	16.85%	Range:3.7%	BO: 9745.25 R: 9909.95	44		-219	9260.20	-122.30	9278.25	-104.25	9492.90	110.40	9557.65	175.15	9564.35	181.85	9427.40	44.90	9671.60	289.10	10406.45	1023.95	10963.70	1581.20
BAJAJ-AUTO	2024/04/23	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	8795.80	9357.95	4957.05	-1.12%	-0.69%	2.03%	-0.41%	1.23%	-0.53%	1.22%	2.31%	10.30%	Range:6.9%	BO: 9276.1 R: 9357.95	49		-142	8697.10	-98.70	8734.90	-60.90	8974.30	178.50	8760.10	-35.70	8903.65	107.85	8749.40	-46.40	8903.15	107.35	8998.70	202.90	9701.45	905.65
BAJAJ-AUTO	2024/08/29	2.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	10807.85	10850.00	4957.05	0.77%	2.94%	2.18%	1.44%	0.44%	8.47%	9.81%	14.23%		Range:0%	BO: 0 R: 0	0		0	10891.55	83.70	11126.10	318.25	11043.65	235.80	10963.70	155.85	10855.75	47.90	11723.50	915.65	11868.00	1060.15	12345.95	1538.10	NaN	NaN
BAJAJ-AUTO	2024/09/06	0.61	Strong Up	Bullish, VWAP-Resist	10830.10	11154.10	4957.05	0.16%	1.46%	5.45%	8.25%	8.38%	10.26%	16.96%			Range:13.3%	BO: 11126.1 R: 11154.1	68	Cup and Handle	52	10847.60	17.50	10987.75	157.65	11420.75	590.65	11723.50	893.40	11737.15	907.05	11941.70	1111.60	12666.40	1836.30	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/05/17	0.66	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8780.70	9357.95	4957.05	0.46%	0.28%	2.08%	1.91%	2.48%	6.32%	10.85%	9.70%	7.07%	Range:4.7%	BO: 9110.65 R: 9258.6	46		-60	8820.70	40.00	8805.55	24.85	8963.45	182.75	8948.20	167.50	8998.70	218.00	9335.45	554.75	9733.05	952.35	9632.00	851.30	9401.25	620.55
BAJAJ-AUTO	2024/05/15	0.54	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8903.15	9357.95	4957.05	-0.35%	-1.38%	-0.93%	-1.10%	0.68%	0.73%	8.97%	11.40%	6.72%	Range:4.7%	BO: 9110.65 R: 9258.6	50	Bearish Engulfing	35	8871.85	-31.30	8780.70	-122.45	8820.70	-82.45	8805.55	-97.60	8963.45	60.30	8968.50	65.35	9701.45	798.30	9918.20	1015.05	9501.65	598.50
BAJAJ-AUTO	2024/04/24	0.56	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8697.10	9357.95	4957.05	0.43%	3.19%	0.72%	2.37%	4.76%	1.72%	2.01%	3.36%	11.83%	Range:6.9%	BO: 9276.1 R: 9357.95	45		-145	8734.90	37.80	8974.30	277.20	8760.10	63.00	8903.65	206.55	9110.65	413.55	8846.85	149.75	8871.85	174.75	8989.75	292.65	9725.55	1028.45
BAJAJ-AUTO	2024/08/22	1.52	Strong Up	Bullish, VWAP-Resist	9914.20	10038.80	4957.05	4.97%	5.23%	5.92%	7.49%	9.01%	9.50%	18.25%	24.46%	18.76%	Range:6.6%	BO: 9888.15 R: 9944.0	61	Cup and Handle	144	10406.45	492.25	10432.55	518.35	10501.60	587.40	10656.75	742.55	10807.85	893.65	10855.75	941.55	11723.50	1809.30	12338.95	2424.75	11774.40	1860.20
BAJAJ-AUTO	2024/09/16	0.35	Strong Up	Bullish, VWAP-Resist	11688.35	11893.95	4957.05	2.24%	0.65%	1.54%	2.17%	5.57%	5.63%				Range:16.8%	BO: 11737.15 R: 11893.95	79		136	11950.30	261.95	11764.65	76.30	11868.00	179.65	11941.70	253.35	12338.95	650.60	12345.95	657.60	NaN	NaN	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/08/08	0.96	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9641.30	10038.80	4957.05	1.29%	0.72%	0.31%	1.12%	2.56%	7.94%	12.97%	13.97%	23.86%	Range:4.8%	BO: 9730.5 R: 9909.95	54		83	9765.95	124.65	9710.85	69.55	9671.60	30.30	9749.60	108.30	9888.15	246.85	10406.45	765.15	10891.55	1250.25	10987.75	1346.45	11941.70	2300.40
BAJAJ-AUTO	2024/07/29	0.78	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	9557.65	10038.80	4957.05	0.07%	1.11%	1.81%	0.61%	-0.76%	1.60%	2.32%	13.08%	14.96%	Range:4.7%	BO: 9718.35 R: 9909.95	53		58	9564.35	6.70	9664.20	106.55	9730.50	172.85	9616.20	58.55	9485.05	-72.60	9710.85	153.20	9779.70	222.05	10807.85	1250.20	10987.75	1430.10
BAJAJ-AUTO	2024/06/19	0.72	Strong Up	Bullish, VWAP-Resist	9685.80	10038.80	4957.05	-0.56%	-0.86%	0.61%	-0.27%	-2.18%	-2.72%	-1.48%	-2.85%	0.46%	Range:11.9%	BO: 9961.75 R: 10038.8	60		40	9632.00	-53.80	9602.25	-83.55	9745.25	59.45	9659.95	-25.85	9474.65	-211.15	9422.40	-263.40	9542.45	-143.35	9409.70	-276.10	9730.50	44.70
BAJAJ-AUTO	2024/07/08	0.96	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	9529.40	10038.80	4957.05	0.05%	0.14%	-0.66%	-1.04%	1.51%	-1.54%	0.37%	1.17%	3.39%	Range:5.6%	BO: 9961.75 R: 10038.8	51		-9	9534.10	4.70	9542.45	13.05	9466.80	-62.60	9430.75	-98.65	9673.35	143.95	9382.50	-146.90	9564.35	34.95	9641.30	111.90	9852.00	322.60
BAJAJ-AUTO	2024/09/04	0.89	Strong Up	Bullish, VWAP-Resist	10963.70	11154.10	4957.05	-0.98%	-1.22%	-1.06%	0.22%	4.17%	7.31%	13.08%	5.96%		Range:15.3%	BO: 11126.1 R: 11154.1	74		89	10855.75	-107.95	10830.10	-133.60	10847.60	-116.10	10987.75	24.05	11420.75	457.05	11764.65	800.95	12397.25	1433.55	11617.05	653.35	NaN	NaN
BAJAJ-AUTO	2024/09/12	2.94	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	11723.50	11779.25	4957.05	0.12%	-0.30%	1.93%	0.35%	1.23%	7.66%	0.43%			Range:0%	BO: 0 R: 0	0		0	11737.15	13.65	11688.35	-35.15	11950.30	226.80	11764.65	41.15	11868.00	144.50	12621.65	898.15	11774.40	50.90	NaN	NaN	NaN	NaN
BAJAJ-AUTO	2024/08/01	0.79	Strong Up	Bullish, VWAP-Resist	9730.50	10038.80	4957.05	-1.17%	-2.52%	-3.11%	-0.23%	-0.92%	1.62%	6.95%	13.50%	20.62%	Range:4.8%	BO: 9718.35 R: 9909.95	59		119	9616.20	-114.30	9485.05	-245.45	9427.40	-303.10	9708.20	-22.30	9641.30	-89.20	9888.15	157.65	10406.45	675.95	11043.65	1313.15	11737.15	2006.65
BAJAJ-AUTO	2024/08/19	0.55	Strong Up	Bullish, VWAP-Resist	9770.65	10038.80	4957.05	0.09%	0.83%	1.47%	6.51%	6.77%	13.87%	11.02%	20.41%	26.36%	Range:6.4%	BO: 9888.15 R: 9925.0	56	Bearish Engulfing	125	9779.70	9.05	9852.00	81.35	9914.20	143.55	10406.45	635.80	10432.55	661.90	11126.10	1355.45	10847.60	1076.95	11764.65	1994.00	12345.95	2575.30
BAJAJ-AUTO	2024/05/30	0.69	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	8968.50	9357.95	4957.05	1.30%	4.09%	3.10%	7.07%	8.17%	10.65%	7.07%	4.83%	5.15%	Range:4.7%	BO: 9110.65 R: 9258.6	52		73	9084.75	116.25	9335.45	366.95	9246.75	278.25	9602.25	633.75	9701.45	732.95	9923.40	954.90	9602.25	633.75	9401.25	432.75	9430.75	462.25
BAJAJ-AUTO	2024/05/07	1.23	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8677.90	9357.95	4957.05	0.82%	1.95%	3.50%	3.62%	4.46%	1.47%	4.52%	12.07%	10.99%	Range:5.1%	BO: 9146.15 R: 9258.6	44		-64	8749.40	71.50	8846.85	168.95	8981.80	303.90	8992.30	314.40	9065.25	387.35	8805.55	127.65	9070.20	392.30	9725.55	1047.65	9632.00	954.10
BAJAJ-AUTO	2024/04/18	1.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	9021.30	9357.95	4957.05	-2.40%	-2.50%	-2.50%	-3.59%	-3.17%	0.93%	-0.44%	-2.39%	3.48%	Range:10.0%	BO: 9276.1 R: 9357.95	57		-35	8804.50	-216.80	8795.75	-225.55	8795.80	-225.50	8697.10	-324.20	8734.90	-286.40	9105.60	84.30	8981.80	-39.50	8805.55	-215.75	9335.45	314.15
AXISBANK	2024/05/03	0.73	Strong Up	Bullish, VWAP-Resist	1141.50	1182.90	951.40	0.19%	-1.21%	-1.13%	-2.26%	-1.87%	-0.01%	3.99%	3.77%	4.42%	Range:12.2%	BO: 1165.9 R: 1182.9	63		80	1143.65	2.15	1127.70	-13.80	1128.65	-12.85	1115.65	-25.85	1120.10	-21.40	1141.35	-0.15	1187.00	45.50	1184.50	43.00	1191.90	50.40
AXISBANK	2024/05/07	0.55	Strong Up	Bullish, VWAP-Resist	1127.70	1182.90	951.40	0.08%	-1.07%	-0.67%	0.38%	-0.43%	-0.15%	2.84%	5.24%	9.91%	Range:12.2%	BO: 1165.9 R: 1182.9	58	Cup and Handle	44	1128.65	0.95	1115.65	-12.05	1120.10	-7.60	1132.00	4.30	1122.85	-4.85	1126.00	-1.70	1159.75	32.05	1186.80	59.10	1239.50	111.80
AXISBANK	2024/07/30	1.64	Strong Down	Neutral, VWAP-Resist	1170.00	1339.65	951.40	-0.33%	0.20%	-0.78%	-3.12%	-3.75%	-0.89%	0.38%	0.45%	1.38%	Range:11.2%	BO: 1317.3 R: 1339.65	30		-117	1166.10	-3.90	1172.30	2.30	1160.85	-9.15	1133.50	-36.50	1126.10	-43.90	1159.60	-10.40	1174.40	4.40	1175.25	5.25	1186.10	16.10
AXISBANK	2024/05/02	0.89	Strong Up	Bullish, VWAP-Resist	1149.85	1182.90	951.40	-0.73%	-0.54%	-1.93%	-1.84%	-2.97%	-0.92%	2.10%	-1.62%	2.71%	Range:12.2%	BO: 1165.9 R: 1182.9	66		114	1141.50	-8.35	1143.65	-6.20	1127.70	-22.15	1128.65	-21.20	1115.65	-34.20	1139.30	-10.55	1174.00	24.15	1131.25	-18.60	1181.05	31.20
AXISBANK	2024/09/13	0.96	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1217.45	1339.65	951.40	1.12%	1.20%	1.89%	2.07%	2.26%	4.58%	-5.89%			Range:0%	BO: 0 R: 0	0		0	1231.05	13.60	1232.10	14.65	1240.45	23.00	1242.70	25.25	1245.00	27.55	1273.15	55.70	1145.70	-71.75	NaN	NaN	NaN	NaN
AXISBANK	2024/09/11	0.87	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	1186.10	1339.65	951.40	1.45%	2.64%	3.79%	3.88%	4.58%	6.91%	-0.88%			Range:3.2%	BO: 1191.6 R: 1194.0	52		111	1203.35	17.25	1217.45	31.35	1231.05	44.95	1232.10	46.00	1240.45	54.35	1268.10	82.00	1175.70	-10.40	NaN	NaN	NaN	NaN
AXISBANK	2024/09/12	1.08	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	1203.35	1339.65	951.40	1.17%	2.30%	2.39%	3.08%	3.27%	6.13%	-2.07%			Range:0%	BO: 0 R: 0	0		0	1217.45	14.10	1231.05	27.70	1232.10	28.75	1240.45	37.10	1242.70	39.35	1277.10	73.75	1178.40	-24.95	NaN	NaN	NaN	NaN
AXISBANK	2024/05/06	0.56	Strong Up	Bullish, VWAP-Resist	1143.65	1182.90	951.40	-1.39%	-1.31%	-2.45%	-2.06%	-1.02%	-0.52%	3.48%	2.39%	7.26%	Range:12.2%	BO: 1165.9 R: 1182.9	64	Cup and Handle	67	1127.70	-15.95	1128.65	-15.00	1115.65	-28.00	1120.10	-23.55	1132.00	-11.65	1137.65	-6.00	1183.40	39.75	1170.95	27.30	1226.65	83.00
AXISBANK	2024/04/30	1.40	Strong Up	Bullish, VWAP-Resist	1165.90	1182.90	951.40	-1.38%	-2.09%	-1.91%	-3.28%	-3.19%	-3.25%	-0.06%	4.97%	0.75%	Range:12.2%	BO: 1159.25 R: 1164.0	72	Momentum Gainer	165	1149.85	-16.05	1141.50	-24.40	1143.65	-22.25	1127.70	-38.20	1128.65	-37.25	1128.05	-37.85	1165.25	-0.65	1223.90	58.00	1174.65	8.75
AXISBANK	2024/08/02	0.92	Strong Down	Neutral, VWAP-Resist	1160.85	1339.65	951.40	-2.36%	-2.99%	-2.07%	-1.96%	-1.56%	-0.65%	0.81%	1.45%	6.05%	Range:11.9%	BO: 1317.3 R: 1339.65	30		-76	1133.50	-27.35	1126.10	-34.75	1136.80	-24.05	1138.15	-22.70	1142.75	-18.10	1153.25	-7.60	1170.30	9.45	1177.70	16.85	1231.05	70.20
AXISBANK	2024/07/24	1.14	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1239.25	1339.65	951.40	-5.11%	-4.99%	-5.58%	-5.59%	-5.90%	-8.27%	-6.95%	-5.56%	-4.74%	Range:6.8%	BO: 1317.3 R: 1339.65	43		-227	1175.90	-63.35	1177.35	-61.90	1170.05	-69.20	1170.00	-69.25	1166.10	-73.15	1136.80	-102.45	1153.10	-86.15	1170.30	-68.95	1180.55	-58.70
AXISBANK	2024/04/26	0.77	Strong Up	Bullish, VWAP-Resist	1130.30	1151.85	951.40	2.56%	3.15%	1.73%	0.99%	1.18%	0.15%	0.65%	3.33%	5.69%	Range:9.4%	BO: 1127.0 R: 1133.95	66		185	1159.25	28.95	1165.90	35.60	1149.85	19.55	1141.50	11.20	1143.65	13.35	1132.00	1.70	1137.65	7.35	1167.95	37.65	1194.60	64.30
AXISBANK	2024/08/09	0.53	Strong Down	Neutral, VWAP-Resist	1142.75	1339.65	951.40	1.89%	1.47%	0.91%	2.11%	0.92%	2.41%	4.03%	3.79%	9.11%	Range:14.5%	BO: 1317.3 R: 1339.65	31		-62	1164.30	21.55	1159.60	16.85	1153.10	10.35	1166.85	24.10	1153.25	10.50	1170.30	27.55	1188.80	46.05	1186.10	43.35	1246.80	104.05
AXISBANK	2024/06/06	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1170.95	1242.20	951.40	1.35%	2.48%	2.02%	1.45%	0.32%	5.68%	8.05%	10.12%	9.53%	Range:8.8%	BO: 1223.9 R: 1242.2	54		47	1186.80	15.85	1200.00	29.05	1194.60	23.65	1187.90	16.95	1174.65	3.70	1237.45	66.50	1265.25	94.30	1289.40	118.45	1282.50	111.55
AXISBANK	2024/08/30	1.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1175.25	1339.65	951.40	1.15%	1.39%	0.21%	0.45%	-1.40%	3.59%	5.93%	4.37%		Range:4.7%	BO: 1181.25 R: 1184.85	48		99	1188.80	13.55	1191.60	16.35	1177.70	2.45	1180.55	5.30	1158.75	-16.50	1217.45	42.20	1245.00	69.75	1226.65	51.40	NaN	NaN
AXISBANK	2024/06/11	0.86	Strong Up	Bullish, VWAP-Resist	1194.60	1242.20	951.40	-0.56%	-1.67%	-1.13%	-0.23%	2.68%	7.60%	7.15%	10.27%	-1.57%	Range:8.5%	BO: 1223.9 R: 1242.2	57		92	1187.90	-6.70	1174.65	-19.95	1181.05	-13.55	1191.90	-2.70	1226.65	32.05	1285.40	90.80	1280.00	85.40	1317.30	122.70	1175.90	-18.70
AXISBANK	2024/08/29	0.97	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1175.40	1339.65	951.40	-0.01%	1.14%	1.38%	0.20%	0.44%	2.38%	5.73%	4.83%		Range:0%	BO: 0 R: 0	0		0	1175.25	-0.15	1188.80	13.40	1191.60	16.20	1177.70	2.30	1180.55	5.15	1203.35	27.95	1242.70	67.30	1232.20	56.80	NaN	NaN
AXISBANK	2024/06/12	0.65	Strong Up	Bullish, VWAP-Resist	1187.90	1242.20	951.40	-1.12%	-0.58%	0.34%	3.26%	4.34%	8.51%	7.83%	10.06%	-0.89%	Range:8.3%	BO: 1223.9 R: 1242.2	55		58	1174.65	-13.25	1181.05	-6.85	1191.90	4.00	1226.65	38.75	1239.50	51.60	1288.95	101.05	1280.90	93.00	1307.45	119.55	1177.35	-10.55
AXISBANK	2024/08/13	0.54	Strong Down	Neutral, VWAP-Resist	1159.60	1339.65	951.40	-0.56%	0.63%	-0.55%	0.72%	1.28%	0.98%	1.56%	4.99%	9.36%	Range:14.5%	BO: 1317.3 R: 1339.65	39		36	1153.10	-6.50	1166.85	7.25	1153.25	-6.35	1168.00	8.40	1174.40	14.80	1170.95	11.35	1177.70	18.10	1217.45	57.85	1268.10	108.50
AXISBANK	2024/08/06	0.72	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1126.10	1339.65	951.40	0.95%	1.07%	1.48%	3.39%	2.97%	4.29%	3.98%	2.90%	10.15%	Range:14.5%	BO: 1317.3 R: 1339.65	24		-87	1136.80	10.70	1138.15	12.05	1142.75	16.65	1164.30	38.20	1159.60	33.50	1174.40	48.30	1170.95	44.85	1158.75	32.65	1240.45	114.35
AXISBANK	2024/09/17	1.15	Strong Up	Bullish, VWAP-Resist	1232.10	1339.65	951.40	0.68%	0.86%	1.05%	1.19%	0.60%	-0.44%				Range:6.4%	BO: 1231.05 R: 1234.0	65		185	1240.45	8.35	1242.70	10.60	1245.00	12.90	1246.80	14.70	1239.55	7.45	1226.65	-5.45	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/05/14	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1122.85	1182.90	951.40	0.46%	1.47%	1.65%	1.32%	0.28%	3.29%	5.49%	5.18%	14.79%	Range:12.2%	BO: 1165.9 R: 1182.9	55		-21	1128.05	5.20	1139.30	16.45	1141.35	18.50	1137.65	14.80	1126.00	3.15	1159.75	36.90	1184.50	61.65	1181.05	58.20	1288.95	166.10
AXISBANK	2024/06/13	0.48	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1174.65	1242.20	951.40	0.54%	1.47%	4.43%	5.52%	5.35%	7.71%	9.57%	11.01%	-0.39%	Range:8.3%	BO: 1223.9 R: 1242.2	53		10	1181.05	6.40	1191.90	17.25	1226.65	52.00	1239.50	64.85	1237.45	62.80	1265.25	90.60	1287.05	112.40	1304.00	129.35	1170.05	-4.60
AXISBANK	2024/08/05	1.03	Strong Down	Neutral, 200MA-Support, VWAP-Resist	1133.50	1339.65	951.40	-0.65%	0.29%	0.41%	0.82%	2.72%	3.04%	4.21%	4.15%	8.70%	Range:14.0%	BO: 1317.3 R: 1339.65	25	Lorentzian-Sell	-92	1126.10	-7.40	1136.80	3.30	1138.15	4.65	1142.75	9.25	1164.30	30.80	1168.00	34.50	1181.25	47.75	1180.55	47.05	1232.10	98.60
AXISBANK	2024/05/10	0.57	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1120.10	1182.90	951.40	1.06%	0.25%	0.71%	1.71%	1.90%	5.97%	9.27%	6.05%	13.51%	Range:12.2%	BO: 1165.9 R: 1182.9	55		9	1132.00	11.90	1122.85	2.75	1128.05	7.95	1139.30	19.20	1141.35	21.25	1187.00	66.90	1223.90	103.80	1187.90	67.80	1271.45	151.35
AXISBANK	2024/07/15	1.02	Strong Up	Bullish, VWAP-Resist	1307.45	1339.65	951.40	-0.26%	0.15%	-1.15%	-1.91%	-3.38%	-10.51%	-13.87%	-10.75%	-10.44%	Range:10.8%	BO: 1317.3 R: 1339.65	67		150	1304.00	-3.45	1309.40	1.95	1292.35	-15.10	1282.50	-24.95	1263.25	-44.20	1170.00	-137.45	1126.10	-181.35	1166.85	-140.60	1170.95	-136.50
AXISBANK	2024/06/04	2.52	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1131.25	1242.20	951.40	4.71%	3.51%	4.91%	6.08%	5.60%	8.43%	13.63%	13.77%	15.75%	Range:8.8%	BO: 1223.9 R: 1242.2	47	Bearish Engulfing	-21	1184.50	53.25	1170.95	39.70	1186.80	55.55	1200.00	68.75	1194.60	63.35	1226.65	95.40	1285.40	154.15	1287.05	155.80	1309.40	178.15
AXISBANK	2024/09/02	0.89	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1188.80	1339.65	951.40	0.24%	-0.93%	-0.69%	-2.53%	-1.51%	3.55%	4.88%	-1.10%		Range:0%	BO: 0 R: 0	0		0	1191.60	2.80	1177.70	-11.10	1180.55	-8.25	1158.75	-30.05	1170.85	-17.95	1231.05	42.25	1246.80	58.00	1175.70	-13.10	NaN	NaN
AXISBANK	2024/07/23	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1263.25	1339.65	951.40	-1.90%	-6.91%	-6.80%	-7.38%	-7.38%	-10.86%	-8.21%	-7.70%	-6.77%	Range:6.8%	BO: 1317.3 R: 1339.65	49		-132	1239.25	-24.00	1175.90	-87.35	1177.35	-85.90	1170.05	-93.20	1170.00	-93.25	1126.10	-137.15	1159.60	-103.65	1165.95	-97.30	1177.70	-85.55
AXISBANK	2024/05/31	1.24	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1162.15	1196.00	951.40	5.31%	-2.66%	1.92%	0.76%	2.12%	1.63%	5.67%	10.14%	12.50%	Range:6.0%	BO: 1187.0 R: 1196.0	58	Cup and Handle	47	1223.90	61.75	1131.25	-30.90	1184.50	22.35	1170.95	8.80	1186.80	24.65	1181.05	18.90	1228.10	65.95	1280.00	117.85	1307.45	145.30
AXISBANK	2024/07/16	0.49	Strong Up	Bullish, VWAP-Resist	1304.00	1339.65	951.40	0.41%	-0.89%	-1.65%	-3.12%	-4.97%	-10.58%	-12.82%	-11.56%	-9.86%	Range:10.3%	BO: 1317.3 R: 1339.65	65		105	1309.40	5.40	1292.35	-11.65	1282.50	-21.50	1263.25	-40.75	1239.25	-64.75	1166.10	-137.90	1136.80	-167.20	1153.25	-150.75	1175.40	-128.60
AXISBANK	2024/09/06	1.45	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1158.75	1339.65	951.40	1.04%	2.46%	2.36%	3.85%	5.07%	7.44%	9.87%			Range:4.6%	BO: 1191.6 R: 1194.0	41		-137	1170.85	12.10	1187.20	28.45	1186.10	27.35	1203.35	44.60	1217.45	58.70	1245.00	86.25	1273.15	114.40	NaN	NaN	NaN	NaN
AXISBANK	2024/09/03	1.13	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1191.60	1339.65	951.40	-1.17%	-0.93%	-2.76%	-1.74%	-0.37%	3.40%	4.02%	-1.11%		Range:0%	BO: 0 R: 0	0		0	1177.70	-13.90	1180.55	-11.05	1158.75	-32.85	1170.85	-20.75	1187.20	-4.40	1232.10	40.50	1239.55	47.95	1178.40	-13.20	NaN	NaN
AXISBANK	2024/09/19	1.20	Strong Up	Bullish, VWAP-Resist	1242.70	1339.65	951.40	0.19%	0.33%	-0.25%	2.04%	2.77%	-5.17%				Range:6.8%	BO: 1240.45 R: 1250.4	68	3 Outside Up	138	1245.00	2.30	1246.80	4.10	1239.55	-3.15	1268.10	25.40	1277.10	34.40	1178.40	-64.30	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/05/29	1.07	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1159.75	1196.00	951.40	0.71%	0.21%	5.53%	-2.46%	2.13%	2.43%	6.88%	8.81%	11.81%	Range:6.0%	BO: 1187.0 R: 1196.0	58		77	1167.95	8.20	1162.15	2.40	1223.90	64.15	1131.25	-28.50	1184.50	24.75	1187.90	28.15	1239.50	79.75	1261.90	102.15	1296.75	137.00
AXISBANK	2024/07/22	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1282.50	1339.65	951.40	-1.50%	-3.37%	-8.31%	-8.20%	-8.77%	-11.62%	-9.22%	-8.78%	-7.09%	Range:6.8%	BO: 1317.3 R: 1339.65	56		-33	1263.25	-19.25	1239.25	-43.25	1175.90	-106.60	1177.35	-105.15	1170.05	-112.45	1133.50	-149.00	1164.30	-118.20	1169.95	-112.55	1191.60	-90.90
AXISBANK	2024/04/12	1.61	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	1073.45	1151.85	951.40	-1.44%	-2.01%	-4.61%	-4.13%	-1.82%	7.99%	5.05%	6.13%	8.04%	Range:6.5%	BO: 1105.1 R: 1121.4	52		105	1057.95	-15.50	1051.90	-21.55	1024.00	-49.45	1029.10	-44.35	1053.95	-19.50	1159.25	85.80	1127.70	54.25	1139.30	65.85	1159.75	86.30
AXISBANK	2024/05/28	0.44	Weak Up	Bullish, VWAP-Resist	1183.40	1196.00	951.40	-2.00%	-1.31%	-1.80%	3.42%	-4.41%	0.95%	3.65%	6.92%	9.15%	Range:6.0%	BO: 1187.0 R: 1196.0	67		159	1159.75	-23.65	1167.95	-15.45	1162.15	-21.25	1223.90	40.50	1131.25	-52.15	1194.60	11.20	1226.65	43.25	1265.25	81.85	1291.65	108.25
AXISBANK	2024/09/04	0.94	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	1177.70	1339.65	951.40	0.24%	-1.61%	-0.58%	0.81%	0.71%	5.33%	7.68%	-2.72%		Range:5.5%	BO: 1191.6 R: 1194.0	48		78	1180.55	2.85	1158.75	-18.95	1170.85	-6.85	1187.20	9.50	1186.10	8.40	1240.45	62.75	1268.10	90.40	1145.70	-32.00	NaN	NaN
AXISBANK	2024/07/19	0.43	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1292.35	1339.65	951.40	-0.76%	-2.25%	-4.11%	-9.01%	-8.90%	-10.18%	-11.58%	-9.13%	-8.01%	Range:6.9%	BO: 1317.3 R: 1339.65	59		35	1282.50	-9.85	1263.25	-29.10	1239.25	-53.10	1175.90	-116.45	1177.35	-115.00	1160.85	-131.50	1142.75	-149.60	1174.40	-117.95	1188.80	-103.55
AXISBANK	2024/09/16	0.59	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	1231.05	1339.65	951.40	0.09%	0.76%	0.95%	1.13%	1.28%	0.09%				Range:0%	BO: 0 R: 0	0		0	1232.10	1.05	1240.45	9.40	1242.70	11.65	1245.00	13.95	1246.80	15.75	1232.20	1.15	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/09/05	0.63	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	1180.55	1339.65	951.40	-1.85%	-0.82%	0.56%	0.47%	1.93%	5.26%	8.18%			Range:0%	BO: 0 R: 0	0		0	1158.75	-21.80	1170.85	-9.70	1187.20	6.65	1186.10	5.55	1203.35	22.80	1242.70	62.15	1277.10	96.55	NaN	NaN	NaN	NaN
AXISBANK	2024/08/28	0.69	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1170.95	1339.65	951.40	0.38%	0.37%	1.52%	1.76%	0.58%	1.29%	5.94%	8.73%		Range:4.7%	BO: 1181.25 R: 1194.6	46		82	1175.40	4.45	1175.25	4.30	1188.80	17.85	1191.60	20.65	1177.70	6.75	1186.10	15.15	1240.45	69.50	1273.15	102.20	NaN	NaN
AXISBANK	2024/09/09	1.12	Weak Up, Weak Up	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1170.85	1339.65	951.40	1.40%	1.30%	2.78%	3.98%	5.14%	6.49%	5.24%			Range:0%	BO: 0 R: 0	0		0	1187.20	16.35	1186.10	15.25	1203.35	32.50	1217.45	46.60	1231.05	60.20	1246.80	75.95	1232.20	61.35	NaN	NaN	NaN	NaN
AXISBANK	2024/05/22	0.84	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	1126.00	1182.90	951.40	3.49%	4.26%	5.42%	5.10%	3.00%	5.20%	5.50%	9.07%	13.76%	Range:11.7%	BO: 1165.9 R: 1182.9	54	Bearish Engulfing	-37	1165.25	39.25	1174.00	48.00	1187.00	61.00	1183.40	57.40	1159.75	33.75	1184.50	58.50	1187.90	61.90	1228.10	102.10	1280.90	154.90
AXISBANK	2024/06/24	0.57	Strong Up	Bullish, VWAP-Resist	1228.10	1246.00	951.40	3.53%	4.67%	4.95%	3.02%	2.75%	4.87%	6.46%	-4.25%	-8.31%	Range:8.7%	BO: 1239.5 R: 1246.0	60		111	1271.45	43.35	1285.40	57.30	1288.95	60.85	1265.25	37.15	1261.90	33.80	1287.85	59.75	1307.45	79.35	1175.90	-52.20	1126.10	-102.00
AXISBANK	2024/09/10	1.27	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1187.20	1339.65	951.40	-0.09%	1.36%	2.55%	3.69%	3.78%	4.41%	3.32%			Range:0%	BO: 0 R: 0	0		0	1186.10	-1.10	1203.35	16.15	1217.45	30.25	1231.05	43.85	1232.10	44.90	1239.55	52.35	1226.65	39.45	NaN	NaN	NaN	NaN
AXISBANK	2024/08/23	0.52	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1165.95	1339.65	951.40	0.37%	1.31%	0.43%	0.81%	0.80%	-0.62%	4.42%	6.31%	-1.74%	Range:9.1%	BO: 1239.25 R: 1267.35	44		73	1170.30	4.35	1181.25	15.30	1170.95	5.00	1175.40	9.45	1175.25	9.30	1158.75	-7.20	1217.45	51.50	1239.55	73.60	1145.70	-20.25
AXISBANK	2024/04/18	1.63	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1024.00	1151.85	951.40	0.50%	2.92%	3.10%	3.83%	10.06%	11.47%	9.38%	9.96%	19.52%	Range:5.9%	BO: 1087.8 R: 1096.4	36		-170	1029.10	5.10	1053.95	29.95	1055.75	31.75	1063.25	39.25	1127.00	103.00	1141.50	117.50	1120.10	96.10	1126.00	102.00	1223.90	199.90
AXISBANK	2024/07/08	0.39	Strong Up	Bullish, VWAP-Resist	1287.85	1310.00	951.40	0.12%	0.30%	0.69%	2.29%	1.52%	-1.91%	-9.15%	-11.62%	-8.81%	Range:9.2%	BO: 1288.95 R: 1310.0	65		89	1289.40	1.55	1291.65	3.80	1296.75	8.90	1317.30	29.45	1307.45	19.60	1263.25	-24.60	1170.00	-117.85	1138.15	-149.70	1174.40	-113.45
AXISBANK	2024/08/14	0.44	Strong Down	Neutral, VWAP-Resist	1153.10	1339.65	951.40	1.19%	0.01%	1.29%	1.85%	1.46%	1.93%	2.38%	6.76%	10.75%	Range:14.0%	BO: 1309.4 R: 1324.4	37		-9	1166.85	13.75	1153.25	0.15	1168.00	14.90	1174.40	21.30	1169.95	16.85	1175.40	22.30	1180.55	27.45	1231.05	77.95	1277.10	124.00
AXISBANK	2024/06/28	0.54	Strong Up	Bullish, VWAP-Resist	1265.25	1310.00	951.40	-0.26%	-0.94%	1.17%	1.24%	1.72%	4.11%	1.36%	-7.84%	-7.98%	Range:12.2%	BO: 1288.95 R: 1310.0	62		97	1261.90	-3.35	1253.40	-11.85	1280.00	14.75	1280.90	15.65	1287.05	21.80	1317.30	52.05	1282.50	17.25	1166.10	-99.15	1164.30	-100.95
AXISBANK	2024/06/27	1.69	Strong Up	Bullish, VWAP-Resist	1288.95	1310.00	951.40	-1.84%	-2.10%	-2.76%	-0.69%	-0.62%	0.61%	0.26%	-9.23%	-11.34%	Range:12.2%	BO: 1285.4 R: 1292.95	69		160	1265.25	-23.70	1261.90	-27.05	1253.40	-35.55	1280.00	-8.95	1280.90	-8.05	1296.75	7.80	1292.35	3.40	1170.00	-118.95	1142.75	-146.20
AXISBANK	2024/08/26	0.37	Sideways	Neutral, 20EMA-Support, VWAP-Resist	1170.30	1339.65	951.40	0.94%	0.06%	0.44%	0.42%	1.58%	0.05%	5.19%	8.36%		Range:4.4%	BO: 1177.35 R: 1200.0	46		79	1181.25	10.95	1170.95	0.65	1175.40	5.10	1175.25	4.95	1188.80	18.50	1170.85	0.55	1231.05	60.75	1268.10	97.80	NaN	NaN
AXISBANK	2024/05/09	0.41	Strong Up	Bullish, VWAP-Resist	1115.65	1182.90	951.40	0.40%	1.47%	0.65%	1.11%	2.12%	5.23%	4.17%	7.08%	10.08%	Range:12.2%	BO: 1165.9 R: 1182.9	54		13	1120.10	4.45	1132.00	16.35	1122.85	7.20	1128.05	12.40	1139.30	23.65	1174.00	58.35	1162.15	46.50	1194.60	78.95	1228.10	112.45
AXISBANK	2024/08/22	0.52	Strong Down	Neutral, 20EMA-Support, VWAP-Resist	1169.95	1339.65	951.40	-0.34%	0.03%	0.97%	0.09%	0.47%	0.91%	2.85%	6.57%	0.72%	Range:10.9%	BO: 1263.25 R: 1291.1	45		109	1165.95	-4.00	1170.30	0.35	1181.25	11.30	1170.95	1.00	1175.40	5.45	1180.55	10.60	1203.35	33.40	1246.80	76.85	1178.40	8.45
AXISBANK	2024/07/25	3.30	Weak Up	Neutral, VWAP-Resist	1175.90	1339.65	951.40	0.12%	-0.50%	-0.50%	-0.83%	-0.31%	-3.21%	-0.77%	0.45%	-1.46%	Range:10.7%	BO: 1317.3 R: 1339.65	31		-312	1177.35	1.45	1170.05	-5.85	1170.00	-5.90	1166.10	-9.80	1172.30	-3.60	1138.15	-37.75	1166.85	-9.05	1181.25	5.35	1158.75	-17.15
AXISBANK	2024/07/29	1.88	Strong Down	Neutral, VWAP-Resist	1170.05	1339.65	951.40	-0.00%	-0.34%	0.19%	-0.79%	-3.12%	-0.49%	-0.18%	0.46%	1.47%	Range:11.2%	BO: 1317.3 R: 1339.65	30		-142	1170.00	-0.05	1166.10	-3.95	1172.30	2.25	1160.85	-9.20	1133.50	-36.55	1164.30	-5.75	1168.00	-2.05	1175.40	5.35	1187.20	17.15
AXISBANK	2024/08/27	1.01	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1181.25	1339.65	951.40	-0.87%	-0.50%	-0.51%	0.64%	0.88%	0.50%	4.30%	8.11%		Range:0%	BO: 0 R: 0	0	Cup and Handle, Bullish Engulfing	0	1170.95	-10.30	1175.40	-5.85	1175.25	-6.00	1188.80	7.55	1191.60	10.35	1187.20	5.95	1232.10	50.85	1277.10	95.85	NaN	NaN
AXISBANK	2024/09/18	1.19	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1240.45	1339.65	951.40	0.18%	0.37%	0.51%	-0.07%	2.23%	-5.22%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	1242.70	2.25	1245.00	4.55	1246.80	6.35	1239.55	-0.90	1268.10	27.65	1175.70	-64.75	NaN	NaN	NaN	NaN	NaN	NaN
AXISBANK	2024/08/19	0.58	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1153.25	1339.65	951.40	1.28%	1.83%	1.45%	1.10%	1.48%	3.08%	1.53%	7.56%	6.85%	Range:14.0%	BO: 1309.4 R: 1318.6	39	Bearish Engulfing	27	1168.00	14.75	1174.40	21.15	1169.95	16.70	1165.95	12.70	1170.30	17.05	1188.80	35.55	1170.85	17.60	1240.45	87.20	1232.20	78.95
AXISBANK	2024/04/15	0.80	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1057.95	1151.85	951.40	-0.57%	-3.21%	-2.73%	-0.38%	-0.21%	10.20%	6.68%	7.88%	10.40%	Range:5.8%	BO: 1097.0 R: 1121.4	46		5	1051.90	-6.05	1024.00	-33.95	1029.10	-28.85	1053.95	-4.00	1055.75	-2.20	1165.90	107.95	1128.65	70.70	1141.35	83.40	1167.95	110.00
AXISBANK	2024/07/01	0.45	Strong Up	Bullish, VWAP-Resist	1261.90	1310.00	951.40	-0.67%	1.43%	1.51%	1.99%	2.06%	3.61%	0.11%	-7.10%	-8.11%	Range:12.2%	BO: 1288.95 R: 1310.0	62		69	1253.40	-8.50	1280.00	18.10	1280.90	19.00	1287.05	25.15	1287.85	25.95	1307.45	45.55	1263.25	1.35	1172.30	-89.60	1159.60	-102.30
AUROPHARMA	2024/09/04	0.65	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	1550.15	1584.45	834.65	-1.07%	-0.82%	-2.04%	-2.05%	-2.76%	-0.71%	-1.51%	-5.39%		Range:0%	BO: 0 R: 0	0		0	1533.55	-16.60	1537.40	-12.75	1518.50	-31.65	1518.40	-31.75	1507.40	-42.75	1539.15	-11.00	1526.75	-23.40	1466.60	-83.55	NaN	NaN
AUROPHARMA	2024/08/21	1.04	Strong Up	Bullish, VWAP-Resist	1511.50	1543.25	834.65	1.48%	1.77%	2.40%	2.68%	3.49%	2.56%	-0.27%	-1.00%	-3.50%	Range:12.5%	BO: 1537.3 R: 1543.25	65		88	1533.85	22.35	1538.20	26.70	1547.85	36.35	1551.95	40.45	1564.20	52.70	1550.15	38.65	1507.40	-4.10	1496.35	-15.15	1458.60	-52.90
AUROPHARMA	2024/09/17	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1552.45	1592.00	834.65	-0.86%	-1.57%	-3.61%	-4.61%	-3.30%	-7.35%				Range:4.0%	BO: 1569.4 R: 1592.0	59	3 Outside Down	34	1539.15	-13.30	1528.10	-24.35	1496.35	-56.10	1480.95	-71.50	1501.15	-51.30	1438.30	-114.15	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/13	1.00	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1567.25	1592.00	834.65	-0.21%	-0.94%	-1.79%	-2.50%	-4.52%	-3.57%	-6.42%			Range:4.2%	BO: 1569.4 R: 1584.45	64		107	1564.00	-3.25	1552.45	-14.80	1539.15	-28.10	1528.10	-39.15	1496.35	-70.90	1511.35	-55.90	1466.60	-100.65	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/03	0.63	Strong Up	Bullish, VWAP-Resist	1549.40	1584.45	834.65	0.05%	-1.02%	-0.77%	-1.99%	-2.00%	0.20%	-3.11%	-5.38%		Range:10.7%	BO: 1569.4 R: 1584.45	65	3 Outside Down	58	1550.15	0.75	1533.55	-15.85	1537.40	-12.00	1518.50	-30.90	1518.40	-31.00	1552.45	3.05	1501.15	-48.25	1466.05	-83.35	NaN	NaN
AUROPHARMA	2024/04/10	0.89	Strong Up	Bullish, VWAP-Resist	1108.65	1177.10	834.65	-1.82%	-2.11%	0.22%	0.53%	-1.95%	2.04%	4.92%	4.49%	10.13%	Range:12.9%	BO: 1137.65 R: 1150.7	57	Bearish Engulfing	50	1088.45	-20.20	1085.30	-23.35	1111.10	2.45	1114.50	5.85	1087.05	-21.60	1131.30	22.65	1163.20	54.55	1158.40	49.75	1221.00	112.35
AUROPHARMA	2024/08/16	2.72	Strong Up	Bullish, 20EMA-Support, VWAP-Support	1502.75	1533.20	834.65	1.09%	2.30%	0.58%	2.07%	2.36%	4.44%	2.31%	3.31%	0.57%	Range:12.4%	BO: 1519.7 R: 1533.2	68	Bearish Engulfing	84	1519.20	16.45	1537.30	34.55	1511.50	8.75	1533.85	31.10	1538.20	35.45	1569.40	66.65	1537.40	34.65	1552.45	49.70	1511.35	8.60
AUROPHARMA	2024/09/12	3.02	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1561.45	1584.45	834.65	0.37%	0.16%	-0.58%	-1.43%	-2.14%	-2.96%	-6.11%			Range:0%	BO: 0 R: 0	0		0	1567.25	5.80	1564.00	2.55	1552.45	-9.00	1539.15	-22.30	1528.10	-33.35	1515.30	-46.15	1466.05	-95.40	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/05	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1533.55	1584.45	834.65	0.25%	-0.98%	-0.99%	-1.71%	1.82%	-0.36%	-1.19%			Range:10.7%	BO: 1569.4 R: 1584.45	60		-15	1537.40	3.85	1518.50	-15.05	1518.40	-15.15	1507.40	-26.15	1561.45	27.90	1528.10	-5.45	1515.30	-18.25	NaN	NaN	NaN	NaN
AUROPHARMA	2024/04/24	0.55	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1084.05	1177.10	834.65	1.78%	4.36%	6.25%	6.41%	6.67%	2.88%	7.00%	12.63%	16.71%	Range:10.6%	BO: 1137.65 R: 1150.7	50	Bearish Engulfing	-80	1103.40	19.35	1131.30	47.25	1151.80	67.75	1153.50	69.45	1156.35	72.30	1115.30	31.25	1159.95	75.90	1221.00	136.95	1265.15	181.10
AUROPHARMA	2024/05/30	0.59	Strong Up	Bullish, VWAP-Resist	1200.50	1245.70	834.65	-1.23%	2.24%	-0.26%	5.49%	4.23%	4.51%	3.38%	1.05%	10.52%	Range:9.7%	BO: 1235.05 R: 1245.7	57		36	1185.70	-14.80	1227.40	26.90	1197.35	-3.15	1266.40	65.90	1251.30	50.80	1254.65	54.15	1241.10	40.60	1213.05	12.55	1326.85	126.35
AUROPHARMA	2024/07/18	1.11	Strong Up	Bullish, VWAP-Resist	1336.40	1409.90	834.65	-0.42%	0.61%	1.60%	1.29%	1.98%	7.22%	10.69%	15.03%	17.43%	Range:13.6%	BO: 1374.85 R: 1409.9	62		68	1330.80	-5.60	1344.55	8.15	1357.75	21.35	1353.70	17.30	1362.80	26.40	1432.85	96.45	1479.30	142.90	1537.30	200.90	1569.40	233.00
AUROPHARMA	2024/08/23	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1538.20	1547.00	834.65	0.63%	0.89%	1.69%	1.62%	2.03%	-0.05%	1.89%	-2.41%	-4.65%	Range:0%	BO: 0 R: 0	0		0	1547.85	9.65	1551.95	13.75	1564.20	26.00	1563.15	24.95	1569.40	31.20	1537.40	-0.80	1567.25	29.05	1501.15	-37.05	1466.60	-71.60
AUROPHARMA	2024/07/01	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1211.80	1292.10	834.65	0.10%	2.23%	3.54%	7.57%	7.72%	13.46%	12.04%	18.24%	24.26%	Range:6.4%	BO: 1266.4 R: 1292.1	49		-61	1213.05	1.25	1238.80	27.00	1254.65	42.85	1303.55	91.75	1305.40	93.60	1374.85	163.05	1357.75	145.95	1432.85	221.05	1505.80	294.00
AUROPHARMA	2024/05/27	2.55	Strong Up	Bullish, VWAP-Resist	1196.35	1245.70	834.65	2.06%	1.88%	0.35%	-0.89%	2.60%	4.42%	3.87%	-0.68%	11.37%	Range:12.2%	BO: 1235.05 R: 1245.7	58		70	1221.00	24.65	1218.90	22.55	1200.50	4.15	1185.70	-10.65	1227.40	31.05	1249.20	52.85	1242.70	46.35	1188.25	-8.10	1332.40	136.05
AUROPHARMA	2024/07/19	0.42	Strong Up	Bullish, VWAP-Resist	1330.80	1409.90	834.65	1.03%	2.03%	1.72%	2.40%	4.16%	8.45%	8.93%	13.58%	16.77%	Range:13.6%	BO: 1374.85 R: 1409.9	61		50	1344.55	13.75	1357.75	26.95	1353.70	22.90	1362.80	32.00	1386.20	55.40	1443.30	112.50	1449.70	118.90	1511.50	180.70	1553.95	223.15
AUROPHARMA	2024/07/16	0.72	Strong Up	Bullish, VWAP-Resist	1371.05	1409.90	834.65	-2.53%	-2.94%	-1.93%	-0.97%	-1.27%	4.60%	6.86%	10.81%	14.01%	Range:13.6%	BO: 1374.85 R: 1409.9	72	Cup and Handle	112	1336.40	-34.65	1330.80	-40.25	1344.55	-26.50	1357.75	-13.30	1353.70	-17.35	1434.15	63.10	1465.15	94.10	1519.20	148.15	1563.15	192.10
AUROPHARMA	2024/09/19	0.65	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	1528.10	1592.00	834.65	-2.08%	-3.09%	-1.76%	-0.09%	-0.84%	-4.06%				Range:4.0%	BO: 1569.4 R: 1592.0	52	Cup and Handle	-53	1496.35	-31.75	1480.95	-47.15	1501.15	-26.95	1526.75	-1.35	1515.30	-12.80	1466.05	-62.05	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/08/09	1.33	Strong Up	Bullish, VWAP-Resist	1449.70	1488.30	834.65	0.83%	3.87%	4.83%	3.66%	4.79%	6.77%	7.19%	3.98%	2.16%	Range:10.9%	BO: 1479.3 R: 1487.95	64	Bearish Engulfing	95	1461.80	12.10	1505.80	56.10	1519.70	70.00	1502.75	53.05	1519.20	69.50	1547.85	98.15	1553.95	104.25	1507.40	57.70	1480.95	31.25
AUROPHARMA	2024/06/12	0.45	Strong Up	Bullish, VWAP-Resist	1248.95	1292.10	834.65	0.46%	0.80%	-0.50%	-2.18%	-0.46%	-4.86%	0.46%	10.08%	10.99%	Range:8.5%	BO: 1266.4 R: 1292.1	58		63	1254.65	5.70	1259.00	10.05	1242.70	-6.25	1221.70	-27.25	1243.20	-5.75	1188.25	-60.70	1254.65	5.70	1374.85	125.90	1386.20	137.25
AUROPHARMA	2024/04/19	0.75	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1087.05	1177.10	834.65	-0.99%	0.57%	-0.28%	1.50%	4.07%	7.01%	8.33%	13.14%	10.15%	Range:12.9%	BO: 1137.65 R: 1150.7	50		-88	1076.25	-10.80	1093.25	6.20	1084.05	-3.00	1103.40	16.35	1131.30	44.25	1163.20	76.15	1177.60	90.55	1229.85	142.80	1197.35	110.30
AUROPHARMA	2024/06/19	0.59	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1221.70	1292.10	834.65	1.76%	1.59%	-0.25%	-0.31%	-1.94%	1.40%	9.45%	10.06%	17.28%	Range:8.0%	BO: 1266.4 R: 1292.1	51		-18	1243.20	21.50	1241.10	19.40	1218.65	-3.05	1217.95	-3.75	1197.95	-23.75	1238.80	17.10	1337.10	115.40	1344.55	122.85	1432.85	211.15
AUROPHARMA	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	1317.90	1344.20	834.65	0.68%	4.32%	4.03%	1.40%	0.98%	5.18%	9.52%	14.26%	17.45%	Range:11.1%	BO: 1337.1 R: 1344.2	65		107	1326.85	8.95	1374.85	56.95	1371.05	53.15	1336.40	18.50	1330.80	12.90	1386.20	68.30	1443.30	125.40	1505.80	187.90	1547.85	229.95
AUROPHARMA	2024/06/21	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1241.10	1292.10	834.65	-1.81%	-1.87%	-3.48%	-4.26%	-2.70%	5.03%	6.91%	9.07%	14.52%	Range:6.4%	BO: 1266.4 R: 1292.1	55		22	1218.65	-22.45	1217.95	-23.15	1197.95	-43.15	1188.25	-52.85	1207.60	-33.50	1303.55	62.45	1326.85	85.75	1353.70	112.60	1421.25	180.15
AUROPHARMA	2024/05/03	0.49	Sideways	Bullish, VWAP-Resist	1151.65	1177.10	834.65	1.00%	-2.37%	-1.35%	-3.16%	-2.09%	1.16%	3.88%	9.96%	7.91%	Range:6.9%	BO: 1156.35 R: 1175.8	62		114	1163.20	11.55	1124.35	-27.30	1136.10	-15.55	1115.30	-36.35	1127.55	-24.10	1165.05	13.40	1196.35	44.70	1266.40	114.75	1242.70	91.05
AUROPHARMA	2024/08/29	0.35	Strong Up	Bullish, VWAP-Resist	1563.15	1578.35	834.65	0.40%	-0.59%	-0.88%	-0.83%	-1.89%	-0.11%	-2.24%	-6.55%		Range:10.5%	BO: 1564.2 R: 1578.35	71		114	1569.40	6.25	1553.95	-9.20	1549.40	-13.75	1550.15	-13.00	1533.55	-29.60	1561.45	-1.70	1528.10	-35.05	1460.70	-102.45	NaN	NaN
AUROPHARMA	2024/04/22	0.73	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1076.25	1177.10	834.65	1.58%	0.72%	2.52%	5.11%	7.02%	4.47%	8.58%	14.75%	17.67%	Range:12.9%	BO: 1137.65 R: 1150.7	48		-130	1093.25	17.00	1084.05	7.80	1103.40	27.15	1131.30	55.05	1151.80	75.55	1124.35	48.10	1168.60	92.35	1235.05	158.80	1266.40	190.15
AUROPHARMA	2024/08/27	0.26	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1551.95	1556.15	834.65	0.79%	0.72%	1.12%	0.13%	-0.16%	-2.16%	0.03%	-2.36%		Range:0%	BO: 0 R: 0	0		0	1564.20	12.25	1563.15	11.20	1569.40	17.45	1553.95	2.00	1549.40	-2.55	1518.40	-33.55	1552.45	0.50	1515.30	-36.65	NaN	NaN
AUROPHARMA	2024/06/24	0.96	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1218.65	1292.10	834.65	-0.06%	-1.70%	-2.49%	-0.91%	-0.56%	7.12%	12.82%	11.83%	15.01%	Range:6.4%	BO: 1266.4 R: 1292.1	50		-70	1217.95	-0.70	1197.95	-20.70	1188.25	-30.40	1207.60	-11.05	1211.80	-6.85	1305.40	86.75	1374.85	156.20	1362.80	144.15	1401.60	182.95
AUROPHARMA	2024/09/18	0.54	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	1539.15	1592.00	834.65	-0.72%	-2.78%	-3.78%	-2.47%	-0.81%	-5.23%				Range:0%	BO: 0 R: 0	0		0	1528.10	-11.05	1496.35	-42.80	1480.95	-58.20	1501.15	-38.00	1526.75	-12.40	1458.60	-80.55	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/20	1.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1496.35	1592.00	834.65	-1.03%	0.32%	2.03%	1.27%	1.00%	-1.99%				Range:4.7%	BO: 1569.4 R: 1592.0	44		-149	1480.95	-15.40	1501.15	4.80	1526.75	30.40	1515.30	18.95	1511.35	15.00	1466.60	-29.75	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/06/26	1.31	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1197.95	1292.10	834.65	-0.81%	0.81%	1.16%	1.26%	3.41%	11.62%	11.56%	17.28%	23.49%	Range:6.4%	BO: 1266.4 R: 1292.1	45		-178	1188.25	-9.70	1207.60	9.65	1211.80	13.85	1213.05	15.10	1238.80	40.85	1337.10	139.15	1336.40	138.45	1405.00	207.05	1479.30	281.35
AUROPHARMA	2024/09/11	0.79	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1507.40	1584.45	834.65	3.59%	3.97%	3.75%	2.99%	2.11%	1.28%	-3.24%			Range:6.9%	BO: 1569.4 R: 1584.45	51		-132	1561.45	54.05	1567.25	59.85	1564.00	56.60	1552.45	45.05	1539.15	31.75	1526.75	19.35	1458.60	-48.80	NaN	NaN	NaN	NaN
AUROPHARMA	2024/08/12	1.54	Strong Up	Bullish, VWAP-Resist	1461.80	1490.00	834.65	3.01%	3.96%	2.80%	3.93%	5.16%	6.17%	5.99%	6.82%	2.69%	Range:10.9%	BO: 1479.3 R: 1488.3	66		101	1505.80	44.00	1519.70	57.90	1502.75	40.95	1519.20	57.40	1537.30	75.50	1551.95	90.15	1549.40	87.60	1561.45	99.65	1501.15	39.35
AUROPHARMA	2024/08/30	1.03	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1569.40	1580.60	834.65	-0.98%	-1.27%	-1.23%	-2.28%	-2.04%	-0.14%	-4.65%	-8.35%		Range:0%	BO: 0 R: 0	0		0	1553.95	-15.45	1549.40	-20.00	1550.15	-19.25	1533.55	-35.85	1537.40	-32.00	1567.25	-2.15	1496.35	-73.05	1438.30	-131.10	NaN	NaN
AUROPHARMA	2024/06/10	1.37	Strong Up	Bullish, VWAP-Resist	1249.20	1292.10	834.65	0.62%	-0.02%	0.44%	0.78%	-0.52%	-2.50%	-2.89%	5.50%	8.37%	Range:11.9%	BO: 1266.4 R: 1292.1	59	Bearish Engulfing	95	1257.00	7.80	1248.95	-0.25	1254.65	5.45	1259.00	9.80	1242.70	-6.50	1217.95	-31.25	1213.05	-36.15	1317.90	68.70	1353.70	104.50
AUROPHARMA	2024/04/30	1.41	Sideways	Bullish, VWAP-Resist	1153.50	1177.10	834.65	0.25%	-0.16%	0.84%	-2.53%	-1.51%	0.42%	6.62%	6.41%	8.77%	Range:7.2%	BO: 1151.8 R: 1156.45	63		173	1156.35	2.85	1151.65	-1.85	1163.20	9.70	1124.35	-29.15	1136.10	-17.40	1158.40	4.90	1229.85	76.35	1227.40	73.90	1254.65	101.15
AUROPHARMA	2024/06/07	1.08	Strong Up	Bullish, VWAP-Resist	1265.15	1292.10	834.65	-1.26%	-0.64%	-1.28%	-0.83%	-0.49%	-3.68%	-4.22%	5.69%	7.32%	Range:11.9%	BO: 1266.4 R: 1274.55	62		185	1249.20	-15.95	1257.00	-8.15	1248.95	-16.20	1254.65	-10.50	1259.00	-6.15	1218.65	-46.50	1211.80	-53.35	1337.10	71.95	1357.75	92.60
AUROPHARMA	2024/07/15	3.56	Strong Up	Bullish, VWAP-Resist	1374.85	1409.90	834.65	-0.28%	-2.80%	-3.20%	-2.20%	-1.24%	1.79%	1.95%	9.30%	13.77%	Range:13.6%	BO: 1337.1 R: 1344.2	73	Cup and Handle	129	1371.05	-3.80	1336.40	-38.45	1330.80	-44.05	1344.55	-30.30	1357.75	-17.10	1399.45	24.60	1401.60	26.75	1502.75	127.90	1564.20	189.35
AUROPHARMA	2024/08/26	0.42	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1547.85	1555.15	834.65	0.26%	1.06%	0.99%	1.39%	0.39%	-1.90%	1.04%	-1.36%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	1551.95	4.10	1564.20	16.35	1563.15	15.30	1569.40	21.55	1553.95	6.10	1518.50	-29.35	1564.00	16.15	1526.75	-21.10	NaN	NaN
AUROPHARMA	2024/06/06	0.68	Strong Up	Bullish, VWAP-Resist	1251.30	1274.55	834.65	1.11%	-0.17%	0.46%	-0.19%	0.27%	-0.82%	-3.49%	6.48%	7.45%	Range:11.9%	BO: 1266.4 R: 1274.55	61		145	1265.15	13.85	1249.20	-2.10	1257.00	5.70	1248.95	-2.35	1254.65	3.35	1241.10	-10.20	1207.60	-43.70	1332.40	81.10	1344.55	93.25
AUROPHARMA	2024/08/28	0.59	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	1564.20	1578.35	834.65	-0.07%	0.33%	-0.66%	-0.95%	-0.90%	-3.63%	-1.60%	-3.38%		Range:0%	BO: 0 R: 0	0		0	1563.15	-1.05	1569.40	5.20	1553.95	-10.25	1549.40	-14.80	1550.15	-14.05	1507.40	-56.80	1539.15	-25.05	1511.35	-52.85	NaN	NaN
AUROPHARMA	2024/09/02	0.43	Strong Up	Bullish, VWAP-Resist	1553.95	1584.45	834.65	-0.29%	-0.24%	-1.31%	-1.07%	-2.28%	0.65%	-4.70%	-6.14%		Range:10.7%	BO: 1569.4 R: 1580.6	67	Cup and Handle, Bearish Engulfing	88	1549.40	-4.55	1550.15	-3.80	1533.55	-20.40	1537.40	-16.55	1518.50	-35.45	1564.00	10.05	1480.95	-73.00	1458.60	-95.35	NaN	NaN
AUROPHARMA	2024/06/27	2.93	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1188.25	1292.10	834.65	1.63%	1.98%	2.09%	4.25%	5.59%	10.91%	12.00%	17.77%	22.00%	Range:6.4%	BO: 1266.4 R: 1292.1	43		-169	1207.60	19.35	1211.80	23.55	1213.05	24.80	1238.80	50.55	1254.65	66.40	1317.90	129.65	1330.80	142.55	1399.45	211.20	1449.70	261.45
AUROPHARMA	2024/07/08	0.95	Strong Up	Bullish, VWAP-Resist	1305.40	1327.70	834.65	2.07%	2.43%	0.96%	1.64%	5.32%	4.01%	7.20%	13.32%	15.79%	Range:9.0%	BO: 1303.55 R: 1311.8	67		216	1332.40	27.00	1337.10	31.70	1317.90	12.50	1326.85	21.45	1374.85	69.45	1357.75	52.35	1399.45	94.05	1479.30	173.90	1511.50	206.10
AUROPHARMA	2024/05/31	1.79	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1185.70	1245.70	834.65	3.52%	0.98%	6.81%	5.53%	6.70%	6.18%	2.78%	4.48%	15.95%	Range:9.7%	BO: 1235.05 R: 1245.7	53		-25	1227.40	41.70	1197.35	11.65	1266.40	80.70	1251.30	65.60	1265.15	79.45	1259.00	73.30	1218.65	32.95	1238.80	53.10	1374.85	189.15
AUROPHARMA	2024/09/16	1.09	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1564.00	1592.00	834.65	-0.74%	-1.59%	-2.30%	-4.33%	-5.31%	-6.60%				Range:4.2%	BO: 1569.4 R: 1592.0	63	Bearish Engulfing	73	1552.45	-11.55	1539.15	-24.85	1528.10	-35.90	1496.35	-67.65	1480.95	-83.05	1460.70	-103.30	NaN	NaN	NaN	NaN	NaN	NaN
AUROPHARMA	2024/05/17	0.90	Strong Up	Bullish, VWAP-Resist	1165.05	1190.20	834.65	4.57%	4.95%	5.56%	6.01%	2.69%	5.35%	7.22%	6.71%	4.12%	Range:8.6%	BO: 1177.6 R: 1190.2	59		96	1218.25	53.20	1222.75	57.70	1229.85	64.80	1235.05	70.00	1196.35	31.30	1227.40	62.35	1249.20	84.15	1243.20	78.15	1213.05	48.00
AUROPHARMA	2024/05/14	1.06	Strong Up	Bullish, VWAP-Resist	1168.60	1190.20	834.65	-0.87%	-0.74%	-0.30%	4.25%	4.63%	4.30%	8.37%	7.74%	1.68%	Range:8.6%	BO: 1177.6 R: 1185.5	60		108	1158.40	-10.20	1159.95	-8.65	1165.05	-3.55	1218.25	49.65	1222.75	54.15	1218.90	50.30	1266.40	97.80	1259.00	90.40	1188.25	19.65
AUROPHARMA	2024/04/12	0.68	Strong Up	Bullish, VWAP-Resist	1088.45	1177.10	834.65	-0.29%	2.08%	2.39%	-0.13%	-1.12%	5.82%	3.30%	6.57%	11.98%	Range:12.9%	BO: 1137.65 R: 1150.7	52	3 Outside Down	16	1085.30	-3.15	1111.10	22.65	1114.50	26.05	1087.05	-1.40	1076.25	-12.20	1151.80	63.35	1124.35	35.90	1159.95	71.50	1218.90	130.45
AUROPHARMA	2024/08/06	0.64	Strong Up	Bullish, VWAP-Resist	1401.60	1450.80	834.65	4.53%	5.54%	3.43%	4.30%	7.43%	7.84%	11.60%	9.69%	9.81%	Range:9.7%	BO: 1443.3 R: 1450.8	61		51	1465.15	63.55	1479.30	77.70	1449.70	48.10	1461.80	60.20	1505.80	104.20	1511.50	109.90	1564.20	162.60	1537.40	135.80	1539.15	137.55
AUROPHARMA	2024/08/05	1.36	Strong Up	Bullish, VWAP-Resist	1421.25	1450.80	834.65	-1.38%	3.09%	4.08%	2.00%	2.85%	8.17%	9.20%	7.90%	9.23%	Range:13.1%	BO: 1443.3 R: 1450.8	67		83	1401.60	-19.65	1465.15	43.90	1479.30	58.05	1449.70	28.45	1461.80	40.55	1537.30	116.05	1551.95	130.70	1533.55	112.30	1552.45	131.20
AUROPHARMA	2024/09/06	0.69	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	1537.40	1584.45	834.65	-1.23%	-1.24%	-1.95%	1.56%	1.94%	-2.67%	-1.69%			Range:0%	BO: 0 R: 0	0		0	1518.50	-18.90	1518.40	-19.00	1507.40	-30.00	1561.45	24.05	1567.25	29.85	1496.35	-41.05	1511.35	-26.05	NaN	NaN	NaN	NaN
AUROPHARMA	2024/07/30	0.51	Strong Up	Bullish, VWAP-Resist	1399.45	1423.05	834.65	2.48%	2.39%	3.13%	1.56%	0.15%	7.60%	8.01%	12.14%	7.71%	Range:14.0%	BO: 1405.0 R: 1417.0	69		146	1434.15	34.70	1432.85	33.40	1443.30	43.85	1421.25	21.80	1401.60	2.15	1505.80	106.35	1511.50	112.05	1569.40	169.95	1507.40	107.95
AUROPHARMA	2024/05/09	0.98	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1115.30	1177.10	834.65	1.10%	5.59%	4.78%	3.86%	4.00%	10.74%	6.31%	12.71%	9.27%	Range:7.5%	BO: 1163.2 R: 1175.8	50		9	1127.55	12.25	1177.60	62.30	1168.60	53.30	1158.40	43.10	1159.95	44.65	1235.05	119.75	1185.70	70.40	1257.00	141.70	1218.65	103.35
AUROPHARMA	2024/05/15	0.65	Strong Up	Bullish, VWAP-Resist	1158.40	1190.20	834.65	0.13%	0.57%	5.17%	5.56%	6.17%	3.63%	8.02%	7.28%	4.25%	Range:8.6%	BO: 1177.6 R: 1190.2	57		69	1159.95	1.55	1165.05	6.65	1218.25	59.85	1222.75	64.35	1229.85	71.45	1200.50	42.10	1251.30	92.90	1242.70	84.30	1207.60	49.20
AUROPHARMA	2024/05/07	1.10	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1124.35	1177.10	834.65	1.05%	-0.80%	0.28%	4.74%	3.94%	8.75%	8.41%	12.52%	10.57%	Range:7.5%	BO: 1163.2 R: 1175.8	53	Bearish Engulfing	25	1136.10	11.75	1115.30	-9.05	1127.55	3.20	1177.60	53.25	1168.60	44.25	1222.75	98.40	1218.90	94.55	1265.15	140.80	1243.20	118.85
AUROPHARMA	2024/07/24	0.31	Strong Up	Bullish, VWAP-Resist	1353.70	1409.90	834.65	0.67%	2.40%	3.79%	3.38%	5.94%	8.23%	12.26%	14.34%	13.29%	Range:13.6%	BO: 1374.85 R: 1409.9	64		73	1362.80	9.10	1386.20	32.50	1405.00	51.30	1399.45	45.75	1434.15	80.45	1465.15	111.45	1519.70	166.00	1547.85	194.15	1533.55	179.85
AUROPHARMA	2024/09/09	0.57	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1518.50	1584.45	834.65	-0.01%	-0.73%	2.83%	3.21%	3.00%	-2.47%	-3.81%			Range:7.6%	BO: 1569.4 R: 1584.45	54		-104	1518.40	-0.10	1507.40	-11.10	1561.45	42.95	1567.25	48.75	1564.00	45.50	1480.95	-37.55	1460.70	-57.80	NaN	NaN	NaN	NaN
AUROPHARMA	2024/09/10	0.63	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1518.40	1584.45	834.65	-0.72%	2.84%	3.22%	3.00%	2.24%	-1.14%	-5.28%			Range:7.6%	BO: 1569.4 R: 1584.45	54		-117	1507.40	-11.00	1561.45	43.05	1567.25	48.85	1564.00	45.60	1552.45	34.05	1501.15	-17.25	1438.30	-80.10	NaN	NaN	NaN	NaN
AUBANK	2024/08/12	1.95	Sideways	Bearish, VWAP-Resist	609.75	813.40	553.70	0.36%	-1.10%	0.57%	0.90%	1.87%	4.16%	10.58%	18.16%	20.74%	Range:7.6%	BO: 659.55 R: 663.3	33		-197	611.95	2.20	603.05	-6.70	613.20	3.45	615.25	5.50	621.15	11.40	635.10	25.35	674.25	64.50	720.50	110.75	736.20	126.45
AUBANK	2024/09/09	1.03	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	714.20	813.40	553.70	0.56%	1.13%	0.88%	1.22%	0.67%	3.02%	3.64%			Range:0%	BO: 0 R: 0	0		0	718.20	4.00	722.25	8.05	720.50	6.30	722.90	8.70	718.95	4.75	735.75	21.55	740.20	26.00	NaN	NaN	NaN	NaN
AUBANK	2024/04/22	1.06	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	607.60	813.40	553.70	0.31%	1.87%	0.21%	-1.28%	5.00%	3.71%	5.12%	2.15%	10.20%	Range:12.3%	BO: 638.75 R: 645.5	50		-32	609.50	1.90	618.95	11.35	608.85	1.25	599.80	-7.80	637.95	30.35	630.15	22.55	638.70	31.10	620.65	13.05	669.55	61.95
AUBANK	2024/07/31	1.18	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	646.05	813.40	553.70	-0.20%	-1.31%	-2.17%	-1.57%	-2.35%	-6.66%	-1.96%	5.38%	11.52%	Range:6.5%	BO: 673.85 R: 682.2	48		22	644.75	-1.30	637.60	-8.45	632.00	-14.05	635.90	-10.15	630.85	-15.20	603.05	-43.00	633.40	-12.65	680.80	34.75	720.50	74.45
AUBANK	2024/08/29	1.71	Sideways, Sideways	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	640.35	813.40	553.70	7.55%	6.32%	5.29%	7.40%	9.77%	12.52%	17.51%	15.59%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	688.70	48.35	680.80	40.45	674.25	33.90	687.75	47.40	702.90	62.55	720.50	80.15	752.50	112.15	740.20	99.85	NaN	NaN
AUBANK	2024/06/13	0.38	Strong Up	Bullish, VWAP-Resist	668.15	813.40	553.70	-1.03%	-0.55%	-1.68%	-0.21%	-0.08%	0.58%	0.67%	-5.04%	-2.71%	Range:10.2%	BO: 671.6 R: 688.9	60		87	661.25	-6.90	664.50	-3.65	656.95	-11.20	666.75	-1.40	667.60	-0.55	672.05	3.90	672.60	4.45	634.45	-33.70	650.05	-18.10
AUBANK	2024/06/14	0.60	Strong Up	Bullish, VWAP-Resist	661.25	813.40	553.70	0.49%	-0.65%	0.83%	0.96%	2.76%	1.91%	-2.81%	-4.26%	-1.48%	Range:10.2%	BO: 671.6 R: 688.9	56	Bearish Engulfing	44	664.50	3.25	656.95	-4.30	666.75	5.50	667.60	6.35	679.50	18.25	673.85	12.60	642.70	-18.55	633.05	-28.20	651.45	-9.80
AUBANK	2024/06/12	0.56	Strong Up	Bullish, VWAP-Resist	667.05	813.40	553.70	0.16%	-0.87%	-0.38%	-1.51%	-0.04%	-0.14%	0.96%	-3.93%	-2.50%	Range:10.2%	BO: 671.6 R: 688.9	60	Bearish Engulfing	94	668.15	1.10	661.25	-5.80	664.50	-2.55	656.95	-10.10	666.75	-0.30	666.10	-0.95	673.45	6.40	640.85	-26.20	650.40	-16.65
AUBANK	2024/09/17	0.28	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	719.45	813.40	553.70	0.67%	4.59%	1.65%	2.27%	2.33%	1.84%				Range:0%	BO: 0 R: 0	0		0	724.25	4.80	752.50	33.05	731.30	11.85	735.75	16.30	736.20	16.75	732.70	13.25	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/05/03	0.75	Sideways	Bullish, VWAP-Resist	645.00	813.40	553.70	-1.72%	-2.30%	-3.12%	-2.64%	-1.53%	-3.20%	-1.61%	3.81%	3.02%	Range:8.7%	BO: 645.3 R: 649.0	62		135	633.90	-11.10	630.15	-14.85	624.85	-20.15	627.95	-17.05	635.10	-9.90	624.35	-20.65	634.60	-10.40	669.55	24.55	664.50	19.50
AUBANK	2024/05/15	1.21	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.95	813.40	553.70	-0.21%	0.22%	-1.20%	-3.15%	-0.56%	2.51%	6.04%	6.67%	7.88%	Range:7.1%	BO: 645.3 R: 655.55	50	Bearish Engulfing	-11	621.65	-1.30	624.35	1.40	615.50	-7.45	603.30	-19.65	619.45	-3.50	638.60	15.65	660.55	37.60	664.50	41.55	672.05	49.10
AUBANK	2024/09/12	0.27	Strong Up	Bearish, VWAP-Resist	720.50	813.40	553.70	0.33%	-0.22%	-0.15%	0.52%	4.44%	2.14%	-0.22%			Range:16.5%	BO: 722.25 R: 726.95	74		95	722.90	2.40	718.95	-1.55	719.45	-1.05	724.25	3.75	752.50	32.00	735.95	15.45	718.95	-1.55	NaN	NaN	NaN	NaN
AUBANK	2024/08/30	5.59	Weak Up, Weak Up	Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	688.70	813.40	553.70	-1.15%	-2.10%	-0.14%	2.06%	2.08%	4.97%	6.19%	6.39%		Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	680.80	-7.90	674.25	-14.45	687.75	-0.95	702.90	14.20	703.00	14.30	722.90	34.20	731.30	42.60	732.70	44.00	NaN	NaN
AUBANK	2024/06/06	0.51	Weak Up	Bullish, VWAP-Resist	660.55	813.40	553.70	1.28%	1.35%	1.67%	0.98%	1.15%	1.07%	1.74%	-3.10%	-0.78%	Range:9.9%	BO: 669.55 R: 688.9	59	Cup and Handle	130	669.00	8.45	669.45	8.90	671.60	11.05	667.05	6.50	668.15	7.60	667.60	7.05	672.05	11.50	640.05	-20.50	655.40	-5.15
AUBANK	2024/04/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	609.50	813.40	553.70	1.55%	-0.11%	-1.59%	4.67%	3.95%	2.52%	2.21%	4.12%	8.38%	Range:12.3%	BO: 638.75 R: 645.5	51		-54	618.95	9.45	608.85	-0.65	599.80	-9.70	637.95	28.45	633.60	24.10	624.85	15.35	622.95	13.45	634.60	25.10	660.55	51.05
AUBANK	2024/07/15	0.46	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	640.85	813.40	553.70	-1.00%	-1.22%	-1.12%	2.27%	2.40%	1.65%	-0.77%	-4.31%	-1.30%	Range:9.0%	BO: 692.45 R: 700.95	43		-68	634.45	-6.40	633.05	-7.80	633.65	-7.20	655.40	14.55	656.25	15.40	651.45	10.60	635.90	-4.95	613.20	-27.65	632.55	-8.30
AUBANK	2024/08/09	0.42	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	625.95	813.40	553.70	-2.59%	-2.24%	-3.66%	-2.04%	-1.71%	1.20%	8.76%	15.38%	17.54%	Range:5.1%	BO: 659.55 R: 663.3	39		-115	609.75	-16.20	611.95	-14.00	603.05	-22.90	613.20	-12.75	615.25	-10.70	633.45	7.50	680.80	54.85	722.25	96.30	735.75	109.80
AUBANK	2024/05/16	0.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	621.65	813.40	553.70	0.43%	-0.99%	-2.95%	-0.35%	-0.16%	5.06%	7.62%	5.68%	8.40%	Range:7.1%	BO: 645.3 R: 655.55	49	3 Outside Down	-93	624.35	2.70	615.50	-6.15	603.30	-18.35	619.45	-2.20	620.65	-1.00	653.10	31.45	669.00	47.35	656.95	35.30	673.85	52.20
AUBANK	2024/09/02	1.09	Weak Up	Bearish, VWAP-Resist	680.80	813.40	553.70	-0.96%	1.02%	3.25%	3.26%	4.91%	5.60%	8.07%	7.48%		Range:12.4%	BO: 688.7 R: 697.0	67		223	674.25	-6.55	687.75	6.95	702.90	22.10	703.00	22.20	714.20	33.40	718.95	38.15	735.75	54.95	731.70	50.90	NaN	NaN
AUBANK	2024/06/03	1.68	Sideways	Bullish, VWAP-Resist	644.55	813.40	553.70	-2.45%	3.88%	2.48%	3.79%	3.86%	3.10%	5.84%	4.48%	-1.57%	Range:7.6%	BO: 653.1 R: 655.55	57		121	628.75	-15.80	669.55	25.00	660.55	16.00	669.00	24.45	669.45	24.90	664.50	19.95	682.20	37.65	673.45	28.90	634.45	-10.10
AUBANK	2024/06/18	0.47	Strong Up	Bullish, VWAP-Resist	664.50	813.40	553.70	-1.14%	0.34%	0.47%	2.26%	2.66%	1.32%	-3.68%	-4.64%	-2.78%	Range:10.2%	BO: 671.6 R: 688.9	58		44	656.95	-7.55	666.75	2.25	667.60	3.10	679.50	15.00	682.20	17.70	673.30	8.80	640.05	-24.45	633.65	-30.85	646.05	-18.45
AUBANK	2024/06/19	3.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	656.95	813.40	553.70	1.49%	1.62%	3.43%	3.84%	5.40%	1.42%	-4.11%	-0.24%	-1.86%	Range:10.2%	BO: 671.6 R: 688.9	54		11	666.75	9.80	667.60	10.65	679.50	22.55	682.20	25.25	692.45	35.50	666.25	9.30	629.95	-27.00	655.40	-1.55	644.75	-12.20
AUBANK	2024/08/28	0.90	Weak Down, Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support	632.55	813.40	553.70	1.23%	8.88%	7.63%	6.59%	8.73%	14.18%	14.50%	15.58%		Range:0%	BO: 0 R: 0	0		0	640.35	7.80	688.70	56.15	680.80	48.25	674.25	41.70	687.75	55.20	722.25	89.70	724.25	91.70	731.10	98.55	NaN	NaN
AUBANK	2024/05/09	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	627.95	813.40	553.70	1.14%	0.94%	1.71%	-0.80%	-1.00%	-1.16%	4.01%	6.95%	8.21%	Range:7.1%	BO: 645.3 R: 655.55	54		18	635.10	7.15	633.85	5.90	638.70	10.75	622.95	-5.00	621.65	-6.30	620.65	-7.30	653.10	25.15	671.60	43.65	679.50	51.55
AUBANK	2024/04/16	1.10	Strong Up	Bullish, VWAP-Resist	613.40	813.40	553.70	1.26%	0.21%	-0.95%	-0.64%	0.90%	5.20%	2.37%	0.34%	6.47%	Range:12.3%	BO: 638.75 R: 645.5	54		25	621.10	7.70	614.70	1.30	607.60	-5.80	609.50	-3.90	618.95	5.55	645.30	31.90	627.95	14.55	615.50	2.10	653.10	39.70
AUBANK	2024/07/03	0.90	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	666.25	813.40	553.70	1.08%	0.95%	-3.53%	-3.93%	-5.45%	-4.98%	-5.19%	-5.14%	-7.96%	Range:9.2%	BO: 692.45 R: 700.95	52		-8	673.45	7.20	672.60	6.35	642.70	-23.55	640.05	-26.20	629.95	-36.30	633.05	-33.20	631.65	-34.60	632.00	-34.25	613.20	-53.05
AUBANK	2024/08/20	0.75	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	621.15	813.40	553.70	0.65%	1.97%	0.75%	1.98%	2.25%	8.55%	15.62%	21.15%	17.96%	Range:8.6%	BO: 659.55 R: 663.3	43		-27	625.20	4.05	633.40	12.25	625.80	4.65	633.45	12.30	635.10	13.95	674.25	53.10	718.20	97.05	752.50	131.35	732.70	111.55
AUBANK	2024/07/02	0.31	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	673.30	813.40	553.70	-1.05%	0.02%	-0.10%	-4.54%	-4.94%	-5.77%	-2.04%	-5.30%	-10.43%	Range:9.2%	BO: 692.45 R: 700.95	55		33	666.25	-7.05	673.45	0.15	672.60	-0.70	642.70	-30.60	640.05	-33.25	634.45	-38.85	659.55	-13.75	637.60	-35.70	603.05	-70.25
AUBANK	2024/08/19	0.77	Strong Down	Bearish, VWAP-Resist	615.25	813.40	553.70	0.96%	1.62%	2.95%	1.71%	2.96%	10.65%	16.08%	17.72%	20.31%	Range:8.6%	BO: 659.55 R: 663.3	39		-68	621.15	5.90	625.20	9.95	633.40	18.15	625.80	10.55	633.45	18.20	680.80	65.55	714.20	98.95	724.25	109.00	740.20	124.95
AUBANK	2024/05/08	0.96	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	624.85	813.40	553.70	0.50%	1.64%	1.44%	2.22%	-0.30%	-0.86%	2.20%	7.14%	6.84%	Range:7.1%	BO: 645.3 R: 655.55	52		9	627.95	3.10	635.10	10.25	633.85	9.00	638.70	13.85	622.95	-1.90	619.45	-5.40	638.60	13.75	669.45	44.60	667.60	42.75
AUBANK	2024/09/18	0.54	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	724.25	813.40	553.70	3.90%	0.97%	1.59%	1.65%	0.99%	1.03%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	752.50	28.25	731.30	7.05	735.75	11.50	736.20	11.95	731.40	7.15	731.70	7.45	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/07/05	0.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	672.60	813.40	553.70	-4.45%	-4.84%	-6.34%	-5.83%	-4.28%	-2.56%	-3.35%	-6.21%	-7.65%	Range:5.1%	BO: 692.45 R: 700.95	55		16	642.70	-29.90	640.05	-32.55	629.95	-42.65	633.40	-39.20	643.80	-28.80	655.40	-17.20	650.05	-22.55	630.85	-41.75	621.15	-51.45
AUBANK	2024/07/29	1.60	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	650.05	813.40	553.70	0.22%	-0.62%	-0.82%	-1.92%	-2.78%	-6.20%	-4.45%	-1.49%	10.48%	Range:6.5%	BO: 673.85 R: 696.0	49		101	651.45	1.40	646.05	-4.00	644.75	-5.30	637.60	-12.45	632.00	-18.05	609.75	-40.30	621.15	-28.90	640.35	-9.70	718.20	68.15
AUBANK	2024/04/30	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.60	813.40	553.70	1.85%	1.80%	0.05%	-0.54%	-1.38%	-1.68%	-2.23%	1.73%	5.45%	Range:12.1%	BO: 638.75 R: 647.65	59		80	645.30	11.70	645.00	11.40	633.90	0.30	630.15	-3.45	624.85	-8.75	622.95	-10.65	619.45	-14.15	644.55	10.95	668.15	34.55
AUBANK	2024/08/23	0.44	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	625.80	813.40	553.70	1.22%	1.49%	1.08%	2.33%	10.05%	12.34%	15.52%	17.64%	17.13%	Range:8.6%	BO: 659.55 R: 663.3	46		40	633.45	7.65	635.10	9.30	632.55	6.75	640.35	14.55	688.70	62.90	703.00	77.20	722.90	97.10	736.20	110.40	733.00	107.20
AUBANK	2024/04/18	0.80	Strong Up	Bullish, VWAP-Resist	621.10	813.40	553.70	-1.03%	-2.17%	-1.87%	-0.35%	-1.97%	3.85%	2.25%	-2.87%	3.78%	Range:12.3%	BO: 638.75 R: 645.5	57		34	614.70	-6.40	607.60	-13.50	609.50	-11.60	618.95	-2.15	608.85	-12.25	645.00	23.90	635.10	14.00	603.30	-17.80	644.55	23.45
AUBANK	2024/06/27	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	666.10	813.40	553.70	0.89%	1.16%	1.08%	0.02%	1.10%	-4.91%	-4.87%	-2.20%	-6.03%	Range:9.2%	BO: 692.45 R: 700.95	53		55	672.05	5.95	673.85	7.75	673.30	7.20	666.25	0.15	673.45	7.35	633.40	-32.70	633.65	-32.45	651.45	-14.65	625.95	-40.15
AUBANK	2024/07/08	1.51	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	642.70	813.40	553.70	-0.41%	-1.98%	-1.45%	0.17%	-0.29%	2.11%	1.36%	-2.58%	-2.72%	Range:7.2%	BO: 692.45 R: 700.95	41		-231	640.05	-2.65	629.95	-12.75	633.40	-9.30	643.80	1.10	640.85	-1.85	656.25	13.55	651.45	8.75	626.10	-16.60	625.20	-17.50
AUBANK	2024/09/11	0.77	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	722.25	813.40	553.70	-0.24%	0.09%	-0.46%	-0.39%	0.28%	1.27%	1.31%			Range:0%	BO: 0 R: 0	0		0	720.50	-1.75	722.90	0.65	718.95	-3.30	719.45	-2.80	724.25	2.00	731.40	9.15	731.70	9.45	NaN	NaN	NaN	NaN
AUBANK	2024/09/10	0.61	Strong Up	Bearish, VWAP-Resist	718.20	813.40	553.70	0.56%	0.32%	0.65%	0.10%	0.17%	2.51%	2.02%			Range:16.0%	BO: 714.2 R: 722.85	74		109	722.25	4.05	720.50	2.30	722.90	4.70	718.95	0.75	719.45	1.25	736.20	18.00	732.70	14.50	NaN	NaN	NaN	NaN
AUBANK	2024/08/02	0.97	Weak Down	Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist	637.60	813.40	553.70	-0.88%	-0.27%	-1.06%	-1.80%	-1.83%	-3.51%	-0.65%	7.87%	12.76%	Range:6.5%	BO: 673.45 R: 682.2	44		-33	632.00	-5.60	635.90	-1.70	630.85	-6.75	626.10	-11.50	625.95	-11.65	615.25	-22.35	633.45	-4.15	687.75	50.15	718.95	81.35
AUBANK	2024/08/14	0.62	Weak Down	Bearish, VWAP-Resist	603.05	813.40	553.70	1.68%	2.02%	3.00%	3.67%	5.03%	6.19%	16.56%	19.22%	22.04%	Range:8.6%	BO: 659.55 R: 663.3	31	Bearish Engulfing	-151	613.20	10.15	615.25	12.20	621.15	18.10	625.20	22.15	633.40	30.35	640.35	37.30	702.90	99.85	718.95	115.90	735.95	132.90
AUBANK	2024/08/01	0.54	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	644.75	813.40	553.70	-1.11%	-1.98%	-1.37%	-2.16%	-2.89%	-4.89%	-2.94%	4.58%	12.12%	Range:6.5%	BO: 673.45 R: 682.2	47		45	637.60	-7.15	632.00	-12.75	635.90	-8.85	630.85	-13.90	626.10	-18.65	613.20	-31.55	625.80	-18.95	674.25	29.50	722.90	78.15
AUBANK	2024/08/26	1.08	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	633.45	813.40	553.70	0.26%	-0.14%	1.09%	8.72%	7.47%	12.75%	13.50%	15.46%		Range:7.4%	BO: 651.45 R: 661.75	51		80	635.10	1.65	632.55	-0.90	640.35	6.90	688.70	55.25	680.80	47.35	714.20	80.75	718.95	85.50	731.40	97.95	NaN	NaN
AUBANK	2024/09/13	0.35	Strong Up	Bearish, VWAP-Resist	722.90	813.40	553.70	-0.55%	-0.48%	0.19%	4.09%	1.16%	1.13%	1.40%			Range:16.6%	BO: 722.25 R: 727.85	74		86	718.95	-3.95	719.45	-3.45	724.25	1.35	752.50	29.60	731.30	8.40	731.10	8.20	733.00	10.10	NaN	NaN	NaN	NaN
AUBANK	2024/05/07	0.45	Sideways	Bullish, 20EMA-Support, VWAP-Resist	630.15	813.40	553.70	-0.84%	-0.35%	0.79%	0.59%	1.36%	-4.26%	2.88%	6.17%	5.81%	Range:7.1%	BO: 645.3 R: 655.55	55		52	624.85	-5.30	627.95	-2.20	635.10	4.95	633.85	3.70	638.70	8.55	603.30	-26.85	648.30	18.15	669.00	38.85	666.75	36.60
AUBANK	2024/07/25	0.84	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	631.65	813.40	553.70	2.97%	2.91%	3.13%	2.28%	2.07%	-0.88%	-2.92%	0.55%	11.30%	Range:9.0%	BO: 692.45 R: 700.95	41		-31	650.40	18.75	650.05	18.40	651.45	19.80	646.05	14.40	644.75	13.10	626.10	-5.55	613.20	-18.45	635.10	3.45	703.00	71.35
AUBANK	2024/07/09	0.37	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	640.05	813.40	553.70	-1.58%	-1.04%	0.59%	0.12%	-0.87%	3.05%	0.94%	-2.20%	-1.04%	Range:7.6%	BO: 692.45 R: 700.95	40		-238	629.95	-10.10	633.40	-6.65	643.80	3.75	640.85	0.80	634.45	-5.60	659.55	19.50	646.05	6.00	625.95	-14.10	633.40	-6.65
AUBANK	2024/06/21	0.68	Weak Up	Bullish, VWAP-Resist	667.60	813.40	553.70	1.78%	2.19%	3.72%	-0.22%	0.67%	0.75%	-3.57%	-1.21%	-5.33%	Range:10.2%	BO: 688.9 R: 0	58		61	679.50	11.90	682.20	14.60	692.45	24.85	666.10	-1.50	672.05	4.45	672.60	5.00	643.80	-23.80	659.55	-8.05	632.00	-35.60
AUBANK	2024/08/27	0.56	Weak Down	Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist	635.10	813.40	553.70	-0.40%	0.83%	8.44%	7.20%	6.16%	13.08%	13.28%	15.88%		Range:7.4%	BO: 651.45 R: 661.5	52	Cup and Handle	96	632.55	-2.55	640.35	5.25	688.70	53.60	680.80	45.70	674.25	39.15	718.20	83.10	719.45	84.35	735.95	100.85	NaN	NaN
AUBANK	2024/07/10	1.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	629.95	813.40	553.70	0.55%	2.20%	1.73%	0.71%	0.49%	0.27%	2.35%	-3.21%	-0.66%	Range:9.0%	BO: 692.45 R: 700.95	37		-209	633.40	3.45	643.80	13.85	640.85	10.90	634.45	4.50	633.05	3.10	631.65	1.70	644.75	14.80	609.75	-20.20	625.80	-4.15
AUBANK	2024/07/30	0.66	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	651.45	813.40	553.70	-0.83%	-1.03%	-2.13%	-2.99%	-2.39%	-6.06%	-4.03%	5.72%	10.87%	Range:6.5%	BO: 673.85 R: 682.2	50	Cup and Handle	109	646.05	-5.40	644.75	-6.70	637.60	-13.85	632.00	-19.45	635.90	-15.55	611.95	-39.50	625.20	-26.25	688.70	37.25	722.25	70.80
AUBANK	2024/07/16	0.52	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	634.45	813.40	553.70	-0.22%	-0.13%	3.30%	3.44%	3.96%	1.83%	-0.57%	-3.03%	0.93%	Range:9.0%	BO: 692.45 R: 700.95	41		-74	633.05	-1.40	633.65	-0.80	655.40	20.95	656.25	21.80	659.55	25.10	646.05	11.60	630.85	-3.60	615.25	-19.20	640.35	5.90
AUBANK	2024/09/19	1.69	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	752.50	813.40	553.70	-2.82%	-2.23%	-2.17%	-2.80%	-2.20%	-4.46%				Range:0%	BO: 0 R: 0	0		0	731.30	-21.20	735.75	-16.75	736.20	-16.30	731.40	-21.10	735.95	-16.55	718.95	-33.55	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/09/04	1.66	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	687.75	813.40	553.70	2.20%	2.22%	3.85%	4.43%	5.02%	5.31%	6.35%	6.58%		Range:0%	BO: 0 R: 0	0		0	702.90	15.15	703.00	15.25	714.20	26.45	718.20	30.45	722.25	34.50	724.25	36.50	731.40	43.65	733.00	45.25	NaN	NaN
AUBANK	2024/05/22	1.34	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	603.30	813.40	553.70	2.68%	2.88%	5.19%	5.48%	7.46%	10.98%	10.57%	12.63%	11.63%	Range:7.1%	BO: 645.3 R: 655.55	41		-193	619.45	16.15	620.65	17.35	634.60	31.30	636.35	33.05	648.30	45.00	669.55	66.25	667.05	63.75	679.50	76.20	673.45	70.15
AUBANK	2024/05/21	0.69	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	615.50	813.40	553.70	-1.98%	0.64%	0.84%	3.10%	3.39%	2.15%	9.11%	8.46%	8.25%	Range:7.1%	BO: 645.3 R: 655.55	46		-146	603.30	-12.20	619.45	3.95	620.65	5.15	634.60	19.10	636.35	20.85	628.75	13.25	671.60	56.10	667.60	52.10	666.25	50.75
AUBANK	2024/09/05	2.16	Strong Up	Bearish, VWAP-Resist	702.90	813.40	553.70	0.01%	1.61%	2.18%	2.75%	2.50%	7.06%	4.70%			Range:14.2%	BO: 688.7 R: 697.0	71		147	703.00	0.10	714.20	11.30	718.20	15.30	722.25	19.35	720.50	17.60	752.50	49.60	735.95	33.05	NaN	NaN	NaN	NaN
AUBANK	2024/04/25	1.44	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	608.85	813.40	553.70	-1.49%	4.78%	4.07%	5.99%	5.94%	4.31%	2.55%	6.48%	9.95%	Range:12.1%	BO: 638.75 R: 645.5	50		-62	599.80	-9.05	637.95	29.10	633.60	24.75	645.30	36.45	645.00	36.15	635.10	26.25	624.35	15.50	648.30	39.45	669.45	60.60
AUBANK	2024/09/03	1.32	Weak Up	Bearish, VWAP-Resist	674.25	813.40	553.70	2.00%	4.25%	4.26%	5.93%	6.52%	6.70%	9.19%	6.63%		Range:12.4%	BO: 688.7 R: 697.0	63		146	687.75	13.50	702.90	28.65	703.00	28.75	714.20	39.95	718.20	43.95	719.45	45.20	736.20	61.95	718.95	44.70	NaN	NaN
AUBANK	2024/05/28	1.09	Sideways	Bullish, 20EMA-Support, VWAP-Resist	636.35	813.40	553.70	1.88%	0.35%	2.63%	1.29%	-1.19%	5.54%	3.24%	5.61%	-1.01%	Range:7.1%	BO: 645.3 R: 655.55	56		123	648.30	11.95	638.60	2.25	653.10	16.75	644.55	8.20	628.75	-7.60	671.60	35.25	656.95	20.60	672.05	35.70	629.95	-6.40
AUBANK	2024/07/18	0.70	Weak Down	Neutral, VWAP-Resist	633.05	813.40	553.70	0.09%	3.53%	3.66%	4.19%	-0.22%	1.85%	-1.10%	-1.88%	8.79%	Range:9.0%	BO: 692.45 R: 700.95	40		-79	633.65	0.60	655.40	22.35	656.25	23.20	659.55	26.50	631.65	-1.40	644.75	11.70	626.10	-6.95	621.15	-11.90	688.70	55.65
AUBANK	2024/09/06	1.07	Strong Up	Bearish, VWAP-Resist	703.00	813.40	553.70	1.59%	2.16%	2.74%	2.49%	2.83%	4.03%	4.00%			Range:14.2%	BO: 702.9 R: 722.85	71		115	714.20	11.20	718.20	15.20	722.25	19.25	720.50	17.50	722.90	19.90	731.30	28.30	731.10	28.10	NaN	NaN	NaN	NaN
AUBANK	2024/08/07	0.86	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	630.85	813.40	553.70	-0.75%	-0.78%	-3.34%	-3.00%	-4.41%	0.40%	1.51%	13.21%	19.28%	Range:4.5%	BO: 659.55 R: 668.25	41	Bearish Engulfing	-93	626.10	-4.75	625.95	-4.90	609.75	-21.10	611.95	-18.90	603.05	-27.80	633.40	2.55	640.35	9.50	714.20	83.35	752.50	121.65
AUBANK	2024/08/06	0.55	Weak Down	Bearish, 20EMA-Resist, VWAP-Resist	635.90	813.40	553.70	-0.79%	-1.54%	-1.56%	-4.11%	-3.77%	-1.68%	-0.53%	10.55%	13.89%	Range:6.3%	BO: 672.6 R: 678.2	44		-53	630.85	-5.05	626.10	-9.80	625.95	-9.95	609.75	-26.15	611.95	-23.95	625.20	-10.70	632.55	-3.35	703.00	67.10	724.25	88.35
AUBANK	2024/09/16	0.45	Strong Up, Strong Up	Bearish, VWAP-Support, Bearish, VWAP-Support	718.95	813.40	553.70	0.07%	0.74%	4.67%	1.72%	2.34%	2.96%				Range:0%	BO: 0 R: 0	0		0	719.45	0.50	724.25	5.30	752.50	33.55	731.30	12.35	735.75	16.80	740.20	21.25	NaN	NaN	NaN	NaN	NaN	NaN
AUBANK	2024/05/30	1.30	Sideways	Bullish, 20EMA-Support, VWAP-Resist	638.60	813.40	553.70	2.27%	0.93%	-1.54%	4.85%	3.44%	4.63%	4.54%	5.43%	0.81%	Range:6.9%	BO: 648.3 R: 655.55	56		115	653.10	14.50	644.55	5.95	628.75	-9.85	669.55	30.95	660.55	21.95	668.15	29.55	667.60	29.00	673.30	34.70	643.80	5.20
AUBANK	2024/08/08	0.50	Sideways	Bearish, 20EMA-Resist, VWAP-Resist	626.10	813.40	553.70	-0.02%	-2.61%	-2.26%	-3.68%	-2.06%	-0.05%	10.00%	14.71%	16.80%	Range:5.1%	BO: 659.55 R: 663.3	39	3 Outside Down	-134	625.95	-0.15	609.75	-16.35	611.95	-14.15	603.05	-23.05	613.20	-12.90	625.80	-0.30	688.70	62.60	718.20	92.10	731.30	105.20
AUBANK	2024/05/06	0.49	Sideways	Bullish, 20EMA-Support, VWAP-Resist	633.90	813.40	553.70	-0.59%	-1.43%	-0.94%	0.19%	-0.01%	-2.90%	0.39%	4.20%	3.64%	Range:8.3%	BO: 645.3 R: 655.55	57		93	630.15	-3.75	624.85	-9.05	627.95	-5.95	635.10	1.20	633.85	-0.05	615.50	-18.40	636.35	2.45	660.55	26.65	656.95	23.05
AUBANK	2024/04/26	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	599.80	813.40	553.70	6.36%	5.64%	7.59%	7.54%	5.69%	5.68%	2.62%	6.47%	11.97%	Range:12.1%	BO: 638.75 R: 645.5	46		-130	637.95	38.15	633.60	33.80	645.30	45.50	645.00	45.20	633.90	34.10	633.85	34.05	615.50	15.70	638.60	38.80	671.60	71.80
ATUL	2024/09/12	0.84	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7994.00	8135.40	5174.85	-0.40%	-1.18%	-1.90%	-3.88%	-3.92%	-5.39%	-3.80%			Range:0%	BO: 0 R: 0	0		0	7961.65	-32.35	7899.30	-94.70	7841.95	-152.05	7683.70	-310.30	7680.30	-313.70	7563.30	-430.70	7690.60	-303.40	NaN	NaN	NaN	NaN
ATUL	2024/04/18	0.99	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5882.55	7225.00	5730.00	0.31%	0.16%	0.42%	0.34%	-0.13%	4.41%	1.59%	1.30%	-2.26%	Range:7.4%	BO: 6196.3 R: 6250.0	44		-11	5900.70	18.15	5891.75	9.20	5907.50	24.95	5902.45	19.90	5874.80	-7.75	6142.10	259.55	5975.90	93.35	5959.05	76.50	5749.80	-132.75
ATUL	2024/06/25	0.62	Strong Up	Bullish, VWAP-Resist	6368.30	7225.00	5174.85	0.50%	-0.49%	1.75%	3.47%	3.11%	6.63%	10.16%	18.57%	26.19%	Range:15.9%	BO: 6507.1 R: 6588.8	62		78	6400.10	31.80	6336.95	-31.35	6479.50	111.20	6589.05	220.75	6566.10	197.80	6790.60	422.30	7015.60	647.30	7550.80	1182.50	8036.35	1668.05
ATUL	2024/08/26	0.36	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7932.30	8135.40	5174.85	-0.20%	-0.42%	-1.15%	0.44%	-0.72%	0.24%	-0.42%	-5.33%		Range:0%	BO: 0 R: 0	0		0	7916.20	-16.10	7899.20	-33.10	7840.75	-91.55	7967.45	35.15	7875.20	-57.10	7951.20	18.90	7899.30	-33.00	7509.35	-422.95	NaN	NaN
ATUL	2024/04/22	0.73	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	5891.75	7225.00	5730.00	0.27%	0.18%	-0.29%	0.64%	1.16%	3.89%	0.79%	-0.20%	-1.26%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-36	5907.50	15.75	5902.45	10.70	5874.80	-16.95	5929.40	37.65	5960.35	68.60	6120.65	228.90	5938.30	46.55	5880.20	-11.55	5817.80	-73.95
ATUL	2024/05/15	0.19	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5876.60	7225.00	5730.00	0.67%	2.23%	1.87%	1.40%	1.15%	-3.34%	-1.04%	6.82%	10.26%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-70	5916.15	39.55	6007.50	130.90	5986.75	110.15	5959.05	82.45	5943.95	67.35	5680.15	-196.45	5815.20	-61.40	6277.35	400.75	6479.50	602.90
ATUL	2024/05/27	0.18	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5886.55	7225.00	5730.00	-0.55%	-0.34%	-3.51%	-4.51%	-2.32%	1.49%	6.64%	7.65%	15.36%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-82	5853.90	-32.65	5866.25	-20.30	5680.15	-206.40	5621.10	-265.45	5749.80	-136.75	5974.15	87.60	6277.35	390.80	6336.95	450.40	6790.60	904.05
ATUL	2024/09/17	0.30	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7841.95	8135.40	5174.85	-2.02%	-2.06%	-2.19%	-2.60%	-3.58%	2.05%				Range:2.6%	BO: 7999.3 R: 8135.4	50		-122	7683.70	-158.25	7680.30	-161.65	7670.25	-171.70	7637.80	-204.15	7560.85	-281.10	8002.45	160.50	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/05/09	1.22	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5836.80	7225.00	5730.00	2.38%	1.66%	1.74%	0.68%	1.36%	0.74%	-3.70%	4.28%	10.71%	Range:5.8%	BO: 6196.3 R: 6313.25	40		-53	5975.90	139.10	5933.60	96.80	5938.30	101.50	5876.60	39.80	5916.15	79.35	5880.20	43.40	5621.10	-215.70	6086.80	250.00	6462.15	625.35
ATUL	2024/04/12	1.63	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6154.65	7225.00	5730.00	-4.06%	-2.81%	-4.42%	-4.13%	-4.27%	-3.16%	-0.55%	-3.88%	-4.69%	Range:7.4%	BO: 6196.3 R: 6235.7	57		197	5904.85	-249.80	5981.50	-173.15	5882.55	-272.10	5900.70	-253.95	5891.75	-262.90	5960.35	-194.30	6120.65	-34.00	5916.15	-238.50	5866.25	-288.40
ATUL	2024/05/06	0.94	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6165.95	7225.00	5730.00	-0.73%	-0.90%	-5.34%	-3.08%	-3.77%	-2.91%	-5.06%	-5.69%	1.11%	Range:5.2%	BO: 6196.3 R: 6313.25	61		217	6120.65	-45.30	6110.30	-55.65	5836.80	-329.15	5975.90	-190.05	5933.60	-232.35	5986.75	-179.20	5853.90	-312.05	5815.20	-350.75	6234.50	68.55
ATUL	2024/07/19	4.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6948.20	7225.00	5174.85	4.67%	4.78%	5.22%	5.06%	8.67%	12.13%	14.96%	14.89%	13.34%	Range:12.5%	BO: 7123.9 R: 7149.1	65	Bearish Engulfing	69	7272.95	324.75	7280.25	332.05	7310.60	362.40	7300.00	351.80	7550.80	602.60	7790.95	842.75	7987.50	1039.30	7982.90	1034.70	7875.20	927.00
ATUL	2024/05/07	1.51	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6120.65	7225.00	5730.00	-0.17%	-4.64%	-2.36%	-3.06%	-2.98%	-2.64%	-4.16%	-4.45%	6.31%	Range:5.2%	BO: 6196.3 R: 6313.25	58	Bearish Engulfing	125	6110.30	-10.35	5836.80	-283.85	5975.90	-144.75	5933.60	-187.05	5938.30	-182.35	5959.05	-161.60	5866.25	-254.40	5848.20	-272.45	6507.10	386.45
ATUL	2024/08/06	0.37	Strong Up	Bullish, VWAP-Resist	7761.60	8023.00	5174.85	3.54%	3.12%	2.91%	1.28%	-1.63%	2.85%	1.77%	1.61%	-1.00%	Range:15.2%	BO: 7968.1 R: 8023.0	69		62	8036.35	274.75	8004.10	242.50	7987.50	225.90	7861.05	99.45	7635.00	-126.60	7982.90	221.30	7899.20	137.60	7886.55	124.95	7683.70	-77.90
ATUL	2024/08/12	0.36	Strong Up	Bullish, VWAP-Resist	7861.05	8133.90	5174.85	-2.88%	-1.87%	0.49%	-0.45%	0.15%	0.70%	0.84%	1.69%	-3.82%	Range:15.0%	BO: 8036.35 R: 8133.9	66		62	7635.00	-226.05	7713.75	-147.30	7899.45	38.40	7826.00	-35.05	7872.80	11.75	7916.20	55.15	7927.10	66.05	7994.00	132.95	7560.85	-300.20
ATUL	2024/05/03	2.64	Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist	6142.10	7225.00	5730.00	0.39%	-0.35%	-0.52%	-4.97%	-2.71%	-2.19%	-4.16%	-5.28%	2.20%	Range:6.4%	BO: 6196.3 R: 6250.0	60		195	6165.95	23.85	6120.65	-21.45	6110.30	-31.80	5836.80	-305.30	5975.90	-166.20	6007.50	-134.60	5886.55	-255.55	5817.80	-324.30	6277.35	135.25
ATUL	2024/06/19	0.71	Strong Up	Bullish, VWAP-Resist	6234.50	7225.00	5174.85	4.37%	4.05%	3.65%	2.15%	2.66%	5.83%	9.23%	16.66%	25.83%	Range:12.8%	BO: 6277.35 R: 6299.9	62		94	6507.10	272.60	6486.90	252.40	6462.15	227.65	6368.30	133.80	6400.10	165.60	6597.80	363.30	6809.65	575.15	7272.95	1038.45	7844.60	1610.10
ATUL	2024/08/13	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7635.00	8133.90	5174.85	1.03%	3.46%	2.50%	3.11%	4.56%	3.46%	3.69%	4.28%	-1.65%	Range:13.5%	BO: 8036.35 R: 8133.9	56		-30	7713.75	78.75	7899.45	264.45	7826.00	191.00	7872.80	237.80	7982.90	347.90	7899.20	264.20	7916.90	281.90	7961.65	326.65	7509.35	-125.65
ATUL	2024/04/15	2.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5904.85	7225.00	5730.00	1.30%	-0.38%	-0.07%	-0.22%	0.04%	1.37%	3.48%	1.74%	-3.81%	Range:7.4%	BO: 6196.3 R: 6250.0	45		22	5981.50	76.65	5882.55	-22.30	5900.70	-4.15	5891.75	-13.10	5907.50	2.65	5985.75	80.90	6110.30	205.45	6007.50	102.65	5680.15	-224.70
ATUL	2024/08/28	0.38	Weak Up, Weak Up	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7899.20	8135.40	5174.85	-0.74%	0.86%	-0.30%	0.35%	0.22%	-0.47%	-2.73%	-2.96%		Range:0%	BO: 0 R: 0	0		0	7840.75	-58.45	7967.45	68.25	7875.20	-24.00	7927.10	27.90	7916.90	17.70	7861.75	-37.45	7683.70	-215.50	7665.70	-233.50	NaN	NaN
ATUL	2024/09/13	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7961.65	8135.40	5174.85	-0.78%	-1.50%	-3.49%	-3.53%	-3.66%	-3.72%	-5.63%			Range:3.6%	BO: 7999.3 R: 8135.4	56		88	7899.30	-62.35	7841.95	-119.70	7683.70	-277.95	7680.30	-281.35	7670.25	-291.40	7665.70	-295.95	7513.40	-448.25	NaN	NaN	NaN	NaN
ATUL	2024/08/05	0.67	Strong Up	Bullish, VWAP-Resist	7705.55	8023.00	5174.85	0.73%	4.29%	3.87%	3.66%	2.02%	2.17%	2.73%	3.70%	1.77%	Range:15.4%	BO: 7968.1 R: 8023.0	68		52	7761.60	56.05	8036.35	330.80	8004.10	298.55	7987.50	281.95	7861.05	155.50	7872.80	167.25	7916.20	210.65	7990.45	284.90	7841.95	136.40
ATUL	2024/04/24	1.54	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	5902.45	7225.00	5730.00	-0.47%	0.46%	0.98%	1.41%	1.64%	-1.11%	0.23%	-0.82%	-0.92%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-51	5874.80	-27.65	5929.40	26.95	5960.35	57.90	5985.75	83.30	5999.00	96.55	5836.80	-65.65	5916.15	13.70	5853.90	-48.55	5848.20	-54.25
ATUL	2024/08/27	0.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	7916.20	8135.40	5174.85	-0.21%	-0.95%	0.65%	-0.52%	0.14%	1.05%	-0.94%	-4.46%		Range:6.0%	BO: 8036.35 R: 8135.4	59		25	7899.20	-17.00	7840.75	-75.45	7967.45	51.25	7875.20	-41.00	7927.10	10.90	7999.30	83.10	7841.95	-74.25	7563.30	-352.90	NaN	NaN
ATUL	2024/05/28	0.24	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5853.90	7225.00	5730.00	0.21%	-2.97%	-3.98%	-1.78%	-6.46%	3.98%	6.50%	10.69%	16.33%	Range:5.3%	BO: 6165.95 R: 6313.25	42	Bearish Engulfing	-123	5866.25	12.35	5680.15	-173.75	5621.10	-232.80	5749.80	-104.10	5475.55	-378.35	6086.80	232.90	6234.50	380.60	6479.50	625.60	6809.65	955.75
ATUL	2024/09/04	1.53	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	7916.90	8135.40	5174.85	0.93%	-0.38%	0.43%	1.04%	-0.70%	-2.95%	-5.15%	-5.10%		Range:5.0%	BO: 8036.35 R: 8135.4	57		38	7990.45	73.55	7886.55	-30.35	7951.20	34.30	7999.30	82.40	7861.75	-55.15	7683.70	-233.20	7509.35	-407.55	7513.40	-403.50	NaN	NaN
ATUL	2024/06/21	1.55	Strong Up	Bullish, VWAP-Resist	6486.90	7225.00	5174.85	-0.38%	-1.83%	-1.34%	-2.31%	-0.11%	4.15%	7.22%	12.70%	18.79%	Range:15.9%	BO: 6507.1 R: 6549.0	69		124	6462.15	-24.75	6368.30	-118.60	6400.10	-86.80	6336.95	-149.95	6479.50	-7.40	6756.00	269.10	6955.55	468.65	7310.60	823.70	7705.55	1218.65
ATUL	2024/08/01	0.65	Strong Up	Bullish, VWAP-Resist	7844.60	8023.00	5174.85	-0.68%	-1.77%	-1.06%	2.44%	2.03%	0.70%	-0.71%	1.05%	1.49%	Range:17.6%	BO: 7968.1 R: 8023.0	75	Cup and Handle	114	7790.95	-53.65	7705.55	-139.05	7761.60	-83.00	8036.35	191.75	8004.10	159.50	7899.45	54.85	7788.75	-55.85	7927.10	82.50	7961.65	117.05
ATUL	2024/07/09	3.04	Strong Up	Bullish, VWAP-Resist	6790.60	7225.00	5174.85	0.28%	0.62%	2.43%	3.82%	3.31%	7.66%	17.34%	17.63%	16.52%	Range:14.3%	BO: 6824.5 R: 6840.0	71		122	6809.65	19.05	6832.70	42.10	6955.55	164.95	7049.75	259.15	7015.60	225.00	7310.60	520.00	7968.10	1177.50	7987.50	1196.90	7912.70	1122.10
ATUL	2024/05/29	0.22	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5866.25	7225.00	5730.00	-3.17%	-4.18%	-1.99%	-6.66%	-0.83%	5.56%	10.92%	12.32%	16.47%	Range:5.3%	BO: 6165.95 R: 6313.25	43		-126	5680.15	-186.10	5621.10	-245.15	5749.80	-116.45	5475.55	-390.70	5817.80	-48.45	6192.40	326.15	6507.10	640.85	6589.05	722.80	6832.70	966.45
ATUL	2024/09/11	1.54	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7861.75	8135.40	5174.85	1.68%	1.27%	0.48%	-0.25%	-2.26%	-4.48%	-0.57%			Range:4.6%	BO: 7999.3 R: 8135.4	52		18	7994.00	132.25	7961.65	99.90	7899.30	37.55	7841.95	-19.80	7683.70	-178.05	7509.35	-352.40	7816.95	-44.80	NaN	NaN	NaN	NaN
ATUL	2024/08/29	0.51	Strong Down, Strong Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	7840.75	8135.40	5174.85	1.62%	0.44%	1.10%	0.97%	1.91%	1.95%	-2.05%	-1.92%		Range:0%	BO: 0 R: 0	0		0	7967.45	126.70	7875.20	34.45	7927.10	86.35	7916.90	76.15	7990.45	149.70	7994.00	153.25	7680.30	-160.45	7690.10	-150.65	NaN	NaN
ATUL	2024/09/09	2.56	Sideways, Sideways	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7951.20	8135.40	5174.85	0.60%	-1.12%	0.54%	0.13%	-0.65%	-3.94%	-3.28%			Range:0%	BO: 0 R: 0	0		0	7999.30	48.10	7861.75	-89.45	7994.00	42.80	7961.65	10.45	7899.30	-51.90	7637.80	-313.40	7690.10	-261.10	NaN	NaN	NaN	NaN
ATUL	2024/08/30	1.07	Strong Down, Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	7967.45	8135.40	5174.85	-1.16%	-0.51%	-0.63%	0.29%	-1.02%	-0.07%	-3.73%	0.44%		Range:0%	BO: 0 R: 0	0		0	7875.20	-92.25	7927.10	-40.35	7916.90	-50.55	7990.45	23.00	7886.55	-80.90	7961.65	-5.80	7670.25	-297.20	8002.45	35.00	NaN	NaN
ATUL	2024/05/22	0.17	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5959.05	7225.00	5730.00	-0.25%	-1.32%	-1.22%	-1.76%	-1.56%	-2.37%	3.92%	8.44%	13.18%	Range:5.3%	BO: 6165.95 R: 6313.25	48		-21	5943.95	-15.10	5880.20	-78.85	5886.55	-72.50	5853.90	-105.15	5866.25	-92.80	5817.80	-141.25	6192.40	233.35	6462.15	503.10	6744.65	785.60
ATUL	2024/09/10	4.93	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	7999.30	8135.40	5174.85	-1.72%	-0.07%	-0.47%	-1.25%	-1.97%	-5.48%	0.04%			Range:4.6%	BO: 7990.45 R: 8135.4	59		160	7861.75	-137.55	7994.00	-5.30	7961.65	-37.65	7899.30	-100.00	7841.95	-157.35	7560.85	-438.45	8002.45	3.15	NaN	NaN	NaN	NaN
ATUL	2024/04/26	2.57	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5929.40	7225.00	5730.00	0.52%	0.95%	1.17%	3.59%	3.99%	0.07%	0.97%	-4.20%	2.65%	Range:7.4%	BO: 6196.3 R: 6250.0	47		-23	5960.35	30.95	5985.75	56.35	5999.00	69.60	6142.10	212.70	6165.95	236.55	5933.60	4.20	5986.75	57.35	5680.15	-249.25	6086.80	157.40
ATUL	2024/04/29	0.68	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5960.35	7225.00	5730.00	0.43%	0.65%	3.05%	3.45%	2.69%	-0.37%	-0.02%	-5.69%	3.89%	Range:7.4%	BO: 6196.3 R: 6250.0	49	Bullish Engulfing	7	5985.75	25.40	5999.00	38.65	6142.10	181.75	6165.95	205.60	6120.65	160.30	5938.30	-22.05	5959.05	-1.30	5621.10	-339.25	6192.40	232.05
ATUL	2024/09/16	0.20	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7899.30	8135.40	5174.85	-0.73%	-2.73%	-2.77%	-2.90%	-3.31%	-2.65%				Range:2.6%	BO: 7999.3 R: 8135.4	53		-20	7841.95	-57.35	7683.70	-215.60	7680.30	-219.00	7670.25	-229.05	7637.80	-261.50	7690.10	-209.20	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/09/18	1.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7683.70	8135.40	5174.85	-0.04%	-0.18%	-0.60%	-1.60%	-2.27%	1.73%				Range:3.9%	BO: 7999.3 R: 8135.4	43		-318	7680.30	-3.40	7670.25	-13.45	7637.80	-45.90	7560.85	-122.85	7509.35	-174.35	7816.95	133.25	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/08/22	0.83	Strong Up	Bullish, VWAP-Resist	7912.70	8135.40	5174.85	-1.57%	0.25%	0.04%	-0.17%	-0.91%	0.98%	1.03%	-3.47%	-2.81%	Range:9.4%	BO: 8036.35 R: 8133.9	61		77	7788.75	-123.95	7932.30	19.60	7916.20	3.50	7899.20	-13.50	7840.75	-71.95	7990.45	77.75	7994.00	81.30	7637.80	-274.90	7690.60	-222.10
ATUL	2024/09/03	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7927.10	8135.40	5174.85	-0.13%	0.80%	-0.51%	0.30%	0.91%	-1.07%	-4.62%	-2.98%		Range:5.0%	BO: 8036.35 R: 8135.4	58		83	7916.90	-10.20	7990.45	63.35	7886.55	-40.55	7951.20	24.10	7999.30	72.20	7841.95	-85.15	7560.85	-366.25	7690.60	-236.50	NaN	NaN
ATUL	2024/05/23	0.14	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5943.95	7225.00	5730.00	-1.07%	-0.97%	-1.51%	-1.31%	-4.44%	-2.17%	4.47%	7.14%	13.66%	Range:5.3%	BO: 6165.95 R: 6313.25	47		-39	5880.20	-63.75	5886.55	-57.40	5853.90	-90.05	5866.25	-77.70	5680.15	-263.80	5815.20	-128.75	6209.35	265.40	6368.30	424.35	6756.00	812.05
ATUL	2024/04/30	1.10	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	5985.75	7225.00	5730.00	0.22%	2.61%	3.01%	2.25%	2.08%	-1.82%	-0.70%	-3.94%	3.74%	Range:7.4%	BO: 6196.3 R: 6250.0	51	3 Outside Up	42	5999.00	13.25	6142.10	156.35	6165.95	180.20	6120.65	134.90	6110.30	124.55	5876.60	-109.15	5943.95	-41.80	5749.80	-235.95	6209.35	223.60
ATUL	2024/09/06	1.16	Weak Down, Weak Down	Bullish, 20EMA-Resist, VWAP-Support, Bullish, 20EMA-Resist, VWAP-Support	7886.55	8135.40	5174.85	0.82%	1.43%	-0.31%	1.36%	0.95%	-2.74%	-2.80%			Range:0%	BO: 0 R: 0	0		0	7951.20	64.65	7999.30	112.75	7861.75	-24.80	7994.00	107.45	7961.65	75.10	7670.25	-216.30	7665.70	-220.85	NaN	NaN	NaN	NaN
ATUL	2024/04/23	2.01	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5907.50	7225.00	5730.00	-0.09%	-0.55%	0.37%	0.89%	1.32%	3.43%	-0.52%	-0.35%	-1.56%	Range:7.4%	BO: 6196.3 R: 6250.0	45		-28	5902.45	-5.05	5874.80	-32.70	5929.40	21.90	5960.35	52.85	5985.75	78.25	6110.30	202.80	5876.60	-30.90	5886.55	-20.95	5815.20	-92.30
ATUL	2024/05/08	0.55	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6110.30	7225.00	5730.00	-4.48%	-2.20%	-2.89%	-2.81%	-3.82%	-2.72%	-7.04%	-2.23%	6.16%	Range:5.2%	BO: 6196.3 R: 6313.25	57	3 Outside Down	101	5836.80	-273.50	5975.90	-134.40	5933.60	-176.70	5938.30	-172.00	5876.60	-233.70	5943.95	-166.35	5680.15	-430.15	5974.15	-136.15	6486.90	376.60
ATUL	2024/08/19	0.21	Strong Up	Bullish, VWAP-Resist	7826.00	8133.90	5174.85	0.60%	2.00%	1.11%	-0.48%	1.36%	0.63%	1.60%	-1.82%	-1.74%	Range:13.5%	BO: 8036.35 R: 8133.9	60		-4	7872.80	46.80	7982.90	156.90	7912.70	86.70	7788.75	-37.25	7932.30	106.30	7875.20	49.20	7951.20	125.20	7683.70	-142.30	7690.10	-135.90
ATUL	2024/09/05	1.12	Weak Down, Weak Down	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7990.45	8135.40	5174.85	-1.30%	-0.49%	0.11%	-1.61%	0.04%	-3.88%	-5.35%			Range:0%	BO: 0 R: 0	0		0	7886.55	-103.90	7951.20	-39.25	7999.30	8.85	7861.75	-128.70	7994.00	3.55	7680.30	-310.15	7563.30	-427.15	NaN	NaN	NaN	NaN
ATUL	2024/07/02	1.92	Strong Up	Bullish, VWAP-Resist	6566.10	7225.00	5174.85	0.48%	2.72%	2.89%	3.94%	3.42%	6.85%	11.34%	18.65%	17.48%	Range:16.9%	BO: 6589.05 R: 6619.95	66		136	6597.80	31.70	6744.65	178.55	6756.00	189.90	6824.50	258.40	6790.60	224.50	7015.60	449.50	7310.60	744.50	7790.95	1224.85	7713.75	1147.65
ATUL	2024/05/30	0.95	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5680.15	7225.00	5650.00	-1.04%	1.23%	-3.60%	2.42%	2.38%	9.32%	14.20%	15.60%	22.45%	Range:7.9%	BO: 6165.95 R: 6313.25	33		-296	5621.10	-59.05	5749.80	69.65	5475.55	-204.60	5817.80	137.65	5815.20	135.05	6209.35	529.20	6486.90	806.75	6566.10	885.95	6955.55	1275.40
ATUL	2024/08/08	0.43	Strong Up	Bullish, VWAP-Resist	8004.10	8133.90	5174.85	-0.21%	-1.79%	-4.61%	-3.63%	-1.31%	-2.69%	-0.46%	-0.06%	-4.17%	Range:15.5%	BO: 8036.35 R: 8066.9	73		94	7987.50	-16.60	7861.05	-143.05	7635.00	-369.10	7713.75	-290.35	7899.45	-104.65	7788.75	-215.35	7967.45	-36.65	7999.30	-4.80	7670.25	-333.85
ATUL	2024/07/16	0.90	Strong Up	Bullish, VWAP-Resist	7015.60	7225.00	5174.85	1.54%	-0.96%	3.67%	3.77%	4.20%	13.58%	14.55%	11.55%	11.76%	Range:11.6%	BO: 7049.75 R: 7100.0	75	Bearish Engulfing	131	7123.90	108.30	6948.20	-67.40	7272.95	257.35	7280.25	264.65	7310.60	295.00	7968.10	952.50	8036.35	1020.75	7826.00	810.40	7840.75	825.15
ATUL	2024/09/19	0.98	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7680.30	8135.40	5174.85	-0.13%	-0.55%	-1.56%	-2.23%	-1.52%	0.13%				Range:4.0%	BO: 7999.3 R: 8135.4	43		-192	7670.25	-10.05	7637.80	-42.50	7560.85	-119.45	7509.35	-170.95	7563.30	-117.00	7690.60	10.30	NaN	NaN	NaN	NaN	NaN	NaN
ATUL	2024/06/27	1.43	Strong Up	Bullish, VWAP-Resist	6336.95	7225.00	5174.85	2.25%	3.98%	3.62%	4.12%	6.43%	7.82%	9.65%	22.98%	26.05%	Range:15.9%	BO: 6507.1 R: 6588.8	59		44	6479.50	142.55	6589.05	252.10	6566.10	229.15	6597.80	260.85	6744.65	407.70	6832.70	495.75	6948.20	611.25	7792.95	1456.00	7987.50	1650.55
ATUL	2024/07/03	0.52	Strong Up	Bullish, VWAP-Resist	6597.80	7225.00	5174.85	2.23%	2.40%	3.44%	2.92%	3.21%	7.97%	10.64%	16.79%	19.73%	Range:17.0%	BO: 6589.05 R: 6726.95	67		125	6744.65	146.85	6756.00	158.20	6824.50	226.70	6790.60	192.80	6809.65	211.85	7123.90	526.10	7300.00	702.20	7705.55	1107.75	7899.45	1301.65
ATUL	2024/08/02	0.61	Strong Up	Bullish, VWAP-Resist	7790.95	8023.00	5174.85	-1.10%	-0.38%	3.15%	2.74%	2.52%	0.45%	1.81%	1.62%	1.39%	Range:17.2%	BO: 7968.1 R: 8023.0	72		81	7705.55	-85.40	7761.60	-29.35	8036.35	245.40	8004.10	213.15	7987.50	196.55	7826.00	35.05	7932.30	141.35	7916.90	125.95	7899.30	108.35
ATUL	2024/05/31	0.65	Strong Down	Neutral, VWAP-Resist	5621.10	7225.00	5611.00	2.29%	-2.59%	3.50%	3.45%	4.04%	11.40%	14.96%	17.38%	25.42%	Range:8.8%	BO: 6165.95 R: 6313.25	31		-250	5749.80	128.70	5475.55	-145.55	5817.80	196.70	5815.20	194.10	5848.20	227.10	6261.65	640.55	6462.15	841.05	6597.80	976.70	7049.75	1428.65
ATUL	2024/07/30	0.46	Strong Up	Bullish, VWAP-Resist	7792.95	7974.30	5174.85	2.25%	0.66%	-0.03%	-1.12%	-0.40%	-2.03%	2.44%	2.24%	0.88%	Range:17.7%	BO: 7868.75 R: 7974.3	79		166	7968.10	175.15	7844.60	51.65	7790.95	-2.00	7705.55	-87.40	7761.60	-31.35	7635.00	-157.95	7982.90	189.95	7967.45	174.50	7861.75	68.80
ATUL	2024/08/23	0.62	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	7788.75	8135.40	5174.85	1.84%	1.64%	1.42%	0.67%	2.29%	1.26%	2.22%	-2.93%	-3.54%	Range:9.2%	BO: 8036.35 R: 8135.4	56		-29	7932.30	143.55	7916.20	127.45	7899.20	110.45	7840.75	52.00	7967.45	178.70	7886.55	97.80	7961.65	172.90	7560.85	-227.90	7513.40	-275.35
ATUL	2024/08/09	0.32	Strong Up	Bullish, VWAP-Resist	7987.50	8133.90	5174.85	-1.58%	-4.41%	-3.43%	-1.10%	-2.02%	-0.69%	-1.41%	-1.57%	-4.38%	Range:15.3%	BO: 8036.35 R: 8133.9	72		81	7861.05	-126.45	7635.00	-352.50	7713.75	-273.75	7899.45	-88.05	7826.00	-161.50	7932.30	-55.20	7875.20	-112.30	7861.75	-125.75	7637.80	-349.70
ATUL	2024/09/02	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	7875.20	8135.40	5174.85	0.66%	0.53%	1.46%	0.14%	0.97%	0.31%	-3.01%	-0.74%		Range:5.0%	BO: 8036.35 R: 8135.4	56		55	7927.10	51.90	7916.90	41.70	7990.45	115.25	7886.55	11.35	7951.20	76.00	7899.30	24.10	7637.80	-237.40	7816.95	-58.25	NaN	NaN
ATUL	2024/05/24	0.24	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	5880.20	7225.00	5730.00	0.11%	-0.45%	-0.24%	-3.40%	-4.41%	-0.54%	6.49%	8.84%	16.06%	Range:5.3%	BO: 6165.95 R: 6313.25	44		-73	5886.55	6.35	5853.90	-26.30	5866.25	-13.95	5680.15	-200.05	5621.10	-259.10	5848.20	-32.00	6261.65	381.45	6400.10	519.90	6824.50	944.30
ASTRAL	2024/08/27	0.42	Strong Down	Neutral, VWAP-Resist	1953.15	2454.00	1740.00	0.25%	-1.14%	-1.73%	-1.88%	-1.39%	-0.57%	-2.26%	2.84%		Range:15.9%	BO: 2215.55 R: 2240.05	38	Bearish Engulfing	2	1958.10	4.95	1930.80	-22.35	1919.35	-33.80	1916.50	-36.65	1926.05	-27.10	1942.05	-11.10	1909.10	-44.05	2008.55	55.40	NaN	NaN
ASTRAL	2024/04/12	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1964.25	2143.80	1740.00	0.27%	1.18%	1.18%	-1.05%	-0.13%	4.65%	5.31%	15.72%	7.63%	Range:9.3%	BO: 2101.0 R: 2124.95	43		-50	1969.55	5.30	1987.35	23.10	1987.45	23.20	1943.65	-20.60	1961.70	-2.55	2055.50	91.25	2068.60	104.35	2273.05	308.80	2114.05	149.80
ASTRAL	2024/05/23	0.76	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2105.20	2352.00	1740.00	2.08%	3.28%	2.06%	0.42%	-0.17%	2.09%	6.22%	13.31%	14.30%	Range:15.0%	BO: 2303.0 R: 2352.0	50		-37	2149.00	43.80	2174.25	69.05	2148.65	43.45	2114.05	8.85	2101.55	-3.65	2149.30	44.10	2236.20	131.00	2385.45	280.25	2406.25	301.05
ASTRAL	2024/09/11	0.56	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1923.10	2454.00	1740.00	0.86%	0.59%	-0.99%	-0.73%	-1.39%	5.30%	-0.22%			Range:5.6%	BO: 1973.95 R: 2030.0	40	Bearish Engulfing	-17	1939.70	16.60	1934.45	11.35	1904.15	-18.95	1909.10	-14.00	1896.40	-26.70	2024.95	101.85	1918.95	-4.15	NaN	NaN	NaN	NaN
ASTRAL	2024/06/20	0.48	Strong Up	Bullish, VWAP-Resist	2211.55	2352.00	1740.00	2.81%	7.82%	7.86%	8.79%	9.32%	7.14%	5.74%	1.13%	-3.67%	Range:11.3%	BO: 2269.45 R: 2297.8	55		50	2273.65	62.10	2384.40	172.85	2385.45	173.90	2406.00	194.45	2417.75	206.20	2369.55	158.00	2338.45	126.90	2236.55	25.00	2130.45	-81.10
ASTRAL	2024/05/07	0.85	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2068.60	2149.40	1740.00	1.00%	0.17%	4.35%	7.10%	6.91%	1.78%	2.20%	4.36%	6.91%	Range:8.2%	BO: 2118.1 R: 2149.4	56	Cup and Handle	72	2089.25	20.65	2072.05	3.45	2158.65	90.05	2215.55	146.95	2211.55	142.95	2105.45	36.85	2114.05	45.45	2158.80	90.20	2211.55	142.95
ASTRAL	2024/07/04	0.52	Strong Up	Bullish, VWAP-Resist	2369.55	2454.00	1740.00	1.55%	-1.65%	-1.44%	-0.85%	-1.31%	-4.11%	-6.50%	-11.77%	-20.54%	Range:16.8%	BO: 2417.75 R: 2454.0	60		35	2406.25	36.70	2330.45	-39.10	2335.50	-34.05	2349.50	-20.05	2338.45	-31.10	2272.10	-97.45	2215.55	-154.00	2090.75	-278.80	1882.75	-486.80
ASTRAL	2024/07/25	0.65	Strong Down	Neutral, VWAP-Resist	2174.25	2454.00	1740.00	1.90%	1.31%	0.91%	0.67%	-0.25%	-4.23%	-13.10%	-10.17%	-12.64%	Range:10.1%	BO: 2417.75 R: 2454.0	36		-144	2215.55	41.30	2202.75	28.50	2194.00	19.75	2188.75	14.50	2168.80	-5.45	2082.20	-92.05	1889.50	-284.75	1953.15	-221.10	1899.50	-274.75
ASTRAL	2024/08/21	1.15	Strong Down	Neutral, VWAP-Resist	1890.25	2454.00	1740.00	3.48%	2.97%	4.43%	3.33%	3.59%	2.41%	1.74%	1.99%	1.52%	Range:17.6%	BO: 2260.2 R: 2314.9	25		-74	1955.95	65.70	1946.35	56.10	1973.95	83.70	1953.15	62.90	1958.10	67.85	1935.80	45.55	1923.10	32.85	1927.90	37.65	1918.95	28.70
ASTRAL	2024/05/02	1.01	Strong Up	Bullish, VWAP-Resist	2062.90	2149.40	1740.00	0.32%	2.26%	0.28%	1.28%	0.44%	10.19%	4.17%	-2.46%	10.01%	Range:8.2%	BO: 2118.1 R: 2149.4	57		149	2069.50	6.60	2109.50	46.60	2068.60	5.70	2089.25	26.35	2072.05	9.15	2273.05	210.15	2149.00	86.10	2012.10	-50.80	2269.45	206.55
ASTRAL	2024/08/19	2.77	Strong Down	Neutral, VWAP-Resist	1882.75	2454.00	1740.00	0.74%	0.40%	3.89%	3.38%	4.84%	1.79%	1.80%	0.73%	5.67%	Range:18.0%	BO: 2272.1 R: 2315.9	23		-106	1896.75	14.00	1890.25	7.50	1955.95	73.20	1946.35	63.60	1973.95	91.20	1916.50	33.75	1916.55	33.80	1896.40	13.65	1989.55	106.80
ASTRAL	2024/08/01	0.77	Strong Down	Neutral, VWAP-Resist	2168.80	2454.00	1740.00	-1.77%	-2.92%	-3.60%	-2.02%	-3.99%	-12.88%	-10.26%	-11.19%	-10.81%	Range:10.3%	BO: 2416.75 R: 2454.0	37		-101	2130.45	-38.35	2105.50	-63.30	2090.75	-78.05	2125.00	-43.80	2082.20	-86.60	1889.50	-279.30	1946.35	-222.45	1926.05	-242.75	1934.45	-234.35
ASTRAL	2024/05/09	0.65	Strong Up	Bullish, VWAP-Resist	2072.05	2149.40	1740.00	4.18%	6.93%	6.73%	6.78%	9.70%	3.71%	1.20%	5.93%	15.07%	Range:8.2%	BO: 2118.1 R: 2149.4	55		56	2158.65	86.60	2215.55	143.50	2211.55	139.50	2212.50	140.45	2273.05	201.00	2149.00	76.95	2096.85	24.80	2194.85	122.80	2384.40	312.35
ASTRAL	2024/07/29	1.24	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2202.75	2454.00	1740.00	-0.40%	-0.64%	-1.54%	-3.28%	-4.41%	-12.02%	-13.89%	-12.35%	-11.84%	Range:10.1%	BO: 2417.75 R: 2454.0	41		-86	2194.00	-8.75	2188.75	-14.00	2168.80	-33.95	2130.45	-72.30	2105.50	-97.25	1937.90	-264.85	1896.75	-306.00	1930.80	-271.95	1942.05	-260.70
ASTRAL	2024/06/26	1.38	Strong Up	Bullish, VWAP-Resist	2406.00	2453.00	1740.00	0.49%	-1.05%	-1.16%	0.45%	-0.25%	-2.35%	-6.50%	-8.45%	-13.46%	Range:16.4%	BO: 2385.45 R: 2415.0	69		172	2417.75	11.75	2380.80	-25.20	2378.15	-27.85	2416.75	10.75	2400.10	-5.90	2349.50	-56.50	2249.70	-156.30	2202.75	-203.25	2082.20	-323.80
ASTRAL	2024/09/13	0.51	Weak Up	Neutral, 20EMA-Support, VWAP-Resist	1934.45	2454.00	1740.00	-1.57%	-1.31%	-1.97%	-1.35%	-0.34%	3.64%	-2.43%			Range:5.6%	BO: 1973.95 R: 1993.0	42		44	1904.15	-30.30	1909.10	-25.35	1896.40	-38.05	1908.40	-26.05	1927.90	-6.55	2004.85	70.40	1887.50	-46.95	NaN	NaN	NaN	NaN
ASTRAL	2024/04/18	0.84	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1987.45	2143.80	1740.00	-2.20%	-1.30%	-1.45%	0.07%	1.17%	4.13%	8.61%	5.94%	7.98%	Range:7.6%	BO: 2062.5 R: 2100.0	47		-57	1943.65	-43.80	1961.70	-25.75	1958.60	-28.85	1988.85	1.40	2010.65	23.20	2069.50	82.05	2158.65	171.20	2105.45	118.00	2146.00	158.55
ASTRAL	2024/08/23	1.38	Strong Down	Neutral, VWAP-Resist	1946.35	2454.00	1740.00	1.42%	0.35%	0.60%	-0.80%	-1.39%	-2.41%	-0.61%	3.22%	-3.02%	Range:15.9%	BO: 2215.55 R: 2240.05	35		-22	1973.95	27.60	1953.15	6.80	1958.10	11.75	1930.80	-15.55	1919.35	-27.00	1899.50	-46.85	1934.45	-11.90	2008.95	62.60	1887.50	-58.85
ASTRAL	2024/06/28	0.45	Strong Up	Bullish, VWAP-Resist	2380.80	2453.00	1740.00	-0.11%	1.51%	0.81%	-0.47%	1.07%	-3.30%	-5.07%	-8.07%	-18.60%	Range:16.8%	BO: 2417.75 R: 2453.0	65		92	2378.15	-2.65	2416.75	35.95	2400.10	19.30	2369.55	-11.25	2406.25	25.45	2302.35	-78.45	2260.20	-120.60	2188.75	-192.05	1937.90	-442.90
ASTRAL	2024/08/26	1.15	Strong Down	Neutral, VWAP-Resist	1973.95	2454.00	1740.00	-1.05%	-0.80%	-2.19%	-2.77%	-2.91%	-2.91%	-3.54%	2.58%		Range:15.9%	BO: 2215.55 R: 2240.05	40		4	1953.15	-20.80	1958.10	-15.85	1930.80	-43.15	1919.35	-54.60	1916.50	-57.45	1916.55	-57.40	1904.15	-69.80	2024.95	51.00	NaN	NaN
ASTRAL	2024/05/28	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2148.65	2352.00	1740.00	-1.61%	-2.19%	-2.41%	-0.12%	-6.36%	2.15%	2.60%	10.80%	9.35%	Range:12.7%	BO: 2303.0 R: 2352.0	53	Bearish Engulfing	0	2114.05	-34.60	2101.55	-47.10	2096.85	-51.80	2146.00	-2.65	2012.10	-136.55	2194.85	46.20	2204.60	55.95	2380.80	232.15	2349.50	200.85
ASTRAL	2024/08/14	1.60	Strong Down	Neutral, VWAP-Resist	1862.95	2454.00	1740.00	1.43%	1.06%	1.81%	1.47%	4.99%	3.64%	3.77%	2.21%	7.82%	Range:18.0%	BO: 2272.1 R: 2315.9	18		-173	1889.50	26.55	1882.75	19.80	1896.75	33.80	1890.25	27.30	1955.95	93.00	1930.80	67.85	1933.10	70.15	1904.15	41.20	2008.55	145.60
ASTRAL	2024/09/05	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1933.10	2454.00	1740.00	-1.74%	-0.86%	0.46%	-0.52%	0.34%	-1.28%	3.90%			Range:0%	BO: 0 R: 0	0		0	1899.50	-33.60	1916.55	-16.55	1942.05	8.95	1923.10	-10.00	1939.70	6.60	1908.40	-24.70	2008.55	75.45	NaN	NaN	NaN	NaN
ASTRAL	2024/09/18	0.60	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	1896.40	2454.00	1740.00	0.63%	1.66%	4.01%	5.93%	6.78%	1.19%				Range:4.2%	BO: 1973.95 R: 1993.0	37		-153	1908.40	12.00	1927.90	31.50	1972.40	76.00	2008.95	112.55	2024.95	128.55	1918.95	22.55	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/09/10	0.57	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	1942.05	2454.00	1740.00	-0.98%	-0.12%	-0.39%	-1.95%	-1.70%	3.44%	1.67%			Range:0%	BO: 0 R: 0	0		0	1923.10	-18.95	1939.70	-2.35	1934.45	-7.60	1904.15	-37.90	1909.10	-32.95	2008.95	66.90	1974.50	32.45	NaN	NaN	NaN	NaN
ASTRAL	2024/06/25	1.27	Strong Up	Bullish, VWAP-Resist	2385.45	2415.00	1740.00	0.86%	1.35%	-0.19%	-0.31%	1.31%	-2.09%	-4.97%	-7.12%	-10.92%	Range:15.7%	BO: 2384.4 R: 2393.4	68		183	2406.00	20.55	2417.75	32.30	2380.80	-4.65	2378.15	-7.30	2416.75	31.30	2335.50	-49.95	2266.85	-118.60	2215.55	-169.90	2125.00	-260.45
ASTRAL	2024/04/29	1.52	Sideways	Bullish, VWAP-Resist	2055.50	2143.80	1740.00	3.05%	0.36%	0.68%	2.63%	0.64%	7.59%	2.43%	2.01%	8.32%	Range:5.8%	BO: 2062.5 R: 2100.0	60		185	2118.10	62.60	2062.90	7.40	2069.50	14.00	2109.50	54.00	2068.60	13.10	2211.55	156.05	2105.45	49.95	2096.85	41.35	2226.45	170.95
ASTRAL	2024/09/16	1.00	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	1904.15	2454.00	1740.00	0.26%	-0.41%	0.22%	1.25%	3.58%	4.48%				Range:4.6%	BO: 1973.95 R: 1993.0	38		-98	1909.10	4.95	1896.40	-7.75	1908.40	4.25	1927.90	23.75	1972.40	68.25	1989.55	85.40	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/07/08	1.33	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2330.45	2454.00	1740.00	0.22%	0.82%	0.34%	-1.21%	-2.91%	-4.03%	-5.86%	-10.65%	-18.89%	Range:11.1%	BO: 2417.75 R: 2454.0	54	Bearish Engulfing	-4	2335.50	5.05	2349.50	19.05	2338.45	8.00	2302.35	-28.10	2262.60	-67.85	2236.55	-93.90	2194.00	-136.45	2082.20	-248.25	1890.25	-440.20
ASTRAL	2024/06/19	0.28	Strong Up	Bullish, VWAP-Resist	2204.60	2352.00	1740.00	0.32%	3.13%	8.16%	8.20%	9.14%	8.87%	6.57%	2.52%	-1.62%	Range:12.6%	BO: 2303.0 R: 2352.0	54		58	2211.55	6.95	2273.65	69.05	2384.40	179.80	2385.45	180.85	2406.00	201.40	2400.10	195.50	2349.50	144.90	2260.20	55.60	2168.80	-35.80
ASTRAL	2024/07/23	0.83	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2236.55	2454.00	1740.00	-1.65%	-2.79%	-0.94%	-1.51%	-1.90%	-6.52%	-14.58%	-12.98%	-13.45%	Range:7.5%	BO: 2417.75 R: 2454.0	43		-118	2199.55	-37.00	2174.25	-62.30	2215.55	-21.00	2202.75	-33.80	2194.00	-42.55	2090.75	-145.80	1910.35	-326.20	1946.35	-290.20	1935.80	-300.75
ASTRAL	2024/08/29	0.42	Strong Down	Neutral, VWAP-Resist	1930.80	2454.00	1740.00	-0.59%	-0.74%	-0.25%	0.26%	0.12%	0.46%	-1.16%	3.04%		Range:15.1%	BO: 2194.0 R: 2214.0	36	Bearish Engulfing	-1	1919.35	-11.45	1916.50	-14.30	1926.05	-4.75	1935.80	5.00	1933.10	2.30	1939.70	8.90	1908.40	-22.40	1989.55	58.75	NaN	NaN
ASTRAL	2024/09/02	0.61	Strong Down	Neutral, VWAP-Resist	1916.50	2454.00	1740.00	0.50%	1.01%	0.87%	-0.89%	0.00%	-0.64%	2.92%	0.13%		Range:14.1%	BO: 2168.8 R: 2209.0	34		-7	1926.05	9.55	1935.80	19.30	1933.10	16.60	1899.50	-17.00	1916.55	0.05	1904.15	-12.35	1972.40	55.90	1918.95	2.45	NaN	NaN
ASTRAL	2024/06/04	1.00	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2012.10	2352.00	1740.00	5.18%	6.82%	7.29%	7.39%	9.08%	9.57%	19.58%	19.59%	11.81%	Range:12.6%	BO: 2303.0 R: 2352.0	41		-153	2116.30	104.20	2149.30	137.20	2158.80	146.70	2160.75	148.65	2194.85	182.75	2204.60	192.50	2406.00	393.90	2406.25	394.15	2249.70	237.60
ASTRAL	2024/04/22	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1961.70	2143.80	1740.00	-0.16%	1.38%	2.50%	3.98%	4.78%	5.45%	12.74%	9.55%	7.88%	Range:7.6%	BO: 2062.5 R: 2100.0	44		-90	1958.60	-3.10	1988.85	27.15	2010.65	48.95	2039.75	78.05	2055.50	93.80	2068.60	106.90	2211.55	249.85	2149.00	187.30	2116.30	154.60
ASTRAL	2024/07/30	0.87	Strong Down	Neutral, VWAP-Resist	2194.00	2454.00	1740.00	-0.24%	-1.15%	-2.90%	-4.03%	-4.71%	-12.93%	-13.84%	-12.52%	-12.35%	Range:10.0%	BO: 2416.75 R: 2454.0	40		-90	2188.75	-5.25	2168.80	-25.20	2130.45	-63.55	2105.50	-88.50	2090.75	-103.25	1910.35	-283.65	1890.25	-303.75	1919.35	-274.65	1923.10	-270.90
ASTRAL	2024/05/21	2.85	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2078.20	2352.00	1740.00	1.31%	1.30%	3.41%	4.62%	3.39%	-3.18%	5.61%	9.40%	15.49%	Range:15.6%	BO: 2303.0 R: 2352.0	47		-29	2105.45	27.25	2105.20	27.00	2149.00	70.80	2174.25	96.05	2148.65	70.45	2012.10	-66.10	2194.85	116.65	2273.65	195.45	2400.10	321.90
ASTRAL	2024/06/12	0.84	Weak Down	Bullish, VWAP-Resist	2226.45	2352.00	1740.00	0.44%	1.93%	1.38%	-0.98%	-0.67%	8.59%	6.43%	1.62%	-0.49%	Range:12.6%	BO: 2303.0 R: 2352.0	59	3 Outside Up	161	2236.20	9.75	2269.45	43.00	2257.20	30.75	2204.60	-21.85	2211.55	-14.90	2417.75	191.30	2369.55	143.10	2262.60	36.15	2215.55	-10.90
ASTRAL	2024/09/19	0.74	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1908.40	2454.00	1740.00	1.02%	3.35%	5.27%	6.11%	5.25%	-0.80%				Range:0%	BO: 0 R: 0	0		0	1927.90	19.50	1972.40	64.00	2008.95	100.55	2024.95	116.55	2008.55	100.15	1893.15	-15.25	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/08/12	3.75	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	1937.90	2454.00	1740.00	-1.42%	-3.87%	-2.50%	-2.85%	-2.12%	0.79%	-0.61%	0.09%	3.67%	Range:17.1%	BO: 2338.45 R: 2354.15	22		-203	1910.35	-27.55	1862.95	-74.95	1889.50	-48.40	1882.75	-55.15	1896.75	-41.15	1953.15	15.25	1926.05	-11.85	1939.70	1.80	2008.95	71.05
ASTRAL	2024/07/18	0.35	Sideways	Bullish, 50MA-Support, VWAP-Resist	2249.70	2454.00	1740.00	1.00%	0.47%	-0.58%	-2.23%	-3.35%	-3.60%	-7.45%	-15.69%	-14.68%	Range:8.8%	BO: 2417.75 R: 2454.0	44	Bearish Engulfing	-139	2272.10	22.40	2260.20	10.50	2236.55	-13.15	2199.55	-50.15	2174.25	-75.45	2168.80	-80.90	2082.20	-167.50	1896.75	-352.95	1919.35	-330.35
ASTRAL	2024/09/09	0.71	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1916.55	2454.00	1740.00	1.33%	0.34%	1.21%	0.93%	-0.65%	2.91%	3.81%			Range:0%	BO: 0 R: 0	0		0	1942.05	25.50	1923.10	6.55	1939.70	23.15	1934.45	17.90	1904.15	-12.40	1972.40	55.85	1989.55	73.00	NaN	NaN	NaN	NaN
ASTRAL	2024/07/12	0.37	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2302.35	2454.00	1740.00	-1.73%	-1.54%	-2.29%	-1.31%	-1.83%	-4.33%	-8.55%	-19.08%	-15.17%	Range:8.8%	BO: 2417.75 R: 2454.0	50		-141	2262.60	-39.75	2266.85	-35.50	2249.70	-52.65	2272.10	-30.25	2260.20	-42.15	2202.75	-99.60	2105.50	-196.85	1862.95	-439.40	1953.15	-349.20
ASTRAL	2024/08/09	1.60	Strong Down	Neutral, 200MA-Support, VWAP-Resist	2031.35	2454.00	1740.00	-4.60%	-5.96%	-8.29%	-6.98%	-7.32%	-2.83%	-5.65%	-5.33%	-2.90%	Range:13.5%	BO: 2349.5 R: 2369.2	28		-150	1937.90	-93.45	1910.35	-121.00	1862.95	-168.40	1889.50	-141.85	1882.75	-148.60	1973.95	-57.40	1916.50	-114.85	1923.10	-108.25	1972.40	-58.95
ASTRAL	2024/09/06	0.45	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1899.50	2454.00	1740.00	0.90%	2.24%	1.24%	2.12%	1.84%	1.50%	5.55%			Range:12.3%	BO: 2125.0 R: 2136.5	33		-80	1916.55	17.05	1942.05	42.55	1923.10	23.60	1939.70	40.20	1934.45	34.95	1927.90	28.40	2004.85	105.35	NaN	NaN	NaN	NaN
ASTRAL	2024/07/15	0.93	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2262.60	2454.00	1740.00	0.19%	-0.57%	0.42%	-0.11%	-1.15%	-3.03%	-7.60%	-16.49%	-13.46%	Range:8.8%	BO: 2417.75 R: 2454.0	45		-174	2266.85	4.25	2249.70	-12.90	2272.10	9.50	2260.20	-2.40	2236.55	-26.05	2194.00	-68.60	2090.75	-171.85	1889.50	-373.10	1958.10	-304.50
ASTRAL	2024/08/08	0.49	Strong Down	Neutral, VWAP-Resist	2082.20	2454.00	1740.00	-2.44%	-6.93%	-8.25%	-10.53%	-9.25%	-6.52%	-7.82%	-6.73%	-7.41%	Range:11.4%	BO: 2349.5 R: 2369.2	32		-117	2031.35	-50.85	1937.90	-144.30	1910.35	-171.85	1862.95	-219.25	1889.50	-192.70	1946.35	-135.85	1919.35	-162.85	1942.05	-140.15	1927.90	-154.30
ASTRAL	2024/08/13	1.26	Strong Down	Neutral, VWAP-Resist	1910.35	2454.00	1740.00	-2.48%	-1.09%	-1.44%	-0.71%	-1.05%	2.50%	1.33%	1.26%	6.00%	Range:17.0%	BO: 2302.35 R: 2346.45	21		-188	1862.95	-47.40	1889.50	-20.85	1882.75	-27.60	1896.75	-13.60	1890.25	-20.10	1958.10	47.75	1935.80	25.45	1934.45	24.10	2024.95	114.60
ASTRAL	2024/09/17	0.42	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1909.10	2454.00	1740.00	-0.67%	-0.04%	0.98%	3.32%	5.23%	3.43%				Range:0%	BO: 0 R: 0	0		0	1896.40	-12.70	1908.40	-0.70	1927.90	18.80	1972.40	63.30	2008.95	99.85	1974.50	65.40	NaN	NaN	NaN	NaN	NaN	NaN
ASTRAL	2024/09/12	0.87	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	1939.70	2454.00	1740.00	-0.27%	-1.83%	-1.58%	-2.23%	-1.61%	3.55%	-2.40%			Range:0%	BO: 0 R: 0	0		0	1934.45	-5.25	1904.15	-35.55	1909.10	-30.60	1896.40	-43.30	1908.40	-31.30	2008.55	68.85	1893.15	-46.55	NaN	NaN	NaN	NaN
ASTRAL	2024/04/23	1.23	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1958.60	2143.80	1740.00	1.54%	2.66%	4.14%	4.95%	8.14%	6.67%	12.96%	11.01%	9.74%	Range:7.6%	BO: 2062.5 R: 2100.0	43		-79	1988.85	30.25	2010.65	52.05	2039.75	81.15	2055.50	96.90	2118.10	159.50	2089.25	130.65	2212.50	253.90	2174.25	215.65	2149.30	190.70
ASTRAL	2024/08/30	0.65	Strong Down	Neutral, VWAP-Resist	1919.35	2454.00	1740.00	-0.15%	0.35%	0.86%	0.72%	-1.03%	0.79%	0.45%	2.87%		Range:14.9%	BO: 2188.75 R: 2210.0	34	3 Outside Down	-2	1916.50	-2.85	1926.05	6.70	1935.80	16.45	1933.10	13.75	1899.50	-19.85	1934.45	15.10	1927.90	8.55	1974.50	55.15	NaN	NaN
ASTRAL	2024/07/24	0.50	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2199.55	2454.00	1740.00	-1.15%	0.73%	0.15%	-0.25%	-0.49%	-3.39%	-15.30%	-10.26%	-12.11%	Range:9.0%	BO: 2417.75 R: 2454.0	38		-124	2174.25	-25.30	2215.55	16.00	2202.75	3.20	2194.00	-5.55	2188.75	-10.80	2125.00	-74.55	1862.95	-336.60	1973.95	-225.60	1933.10	-266.45
ASTRAL	2024/07/31	1.17	Strong Down	Neutral, VWAP-Resist	2188.75	2454.00	1740.00	-0.91%	-2.66%	-3.80%	-4.48%	-2.91%	-14.89%	-10.64%	-12.44%	-11.38%	Range:10.0%	BO: 2416.75 R: 2454.0	39		-87	2168.80	-19.95	2130.45	-58.30	2105.50	-83.25	2090.75	-98.00	2125.00	-63.75	1862.95	-325.80	1955.95	-232.80	1916.50	-272.25	1939.70	-249.05
ASTRAL	2024/05/30	0.43	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2101.55	2352.00	1740.00	-0.22%	2.12%	-4.26%	0.70%	2.27%	6.41%	8.19%	15.00%	9.55%	Range:10.7%	BO: 2303.0 R: 2352.0	48		-83	2096.85	-4.70	2146.00	44.45	2012.10	-89.45	2116.30	14.75	2149.30	47.75	2236.20	134.65	2273.65	172.10	2416.75	315.20	2302.35	200.80
ASTRAL	2024/09/04	0.38	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1935.80	2454.00	1740.00	-0.14%	-1.88%	-0.99%	0.32%	-0.66%	-2.04%	4.61%	-2.50%		Range:0%	BO: 0 R: 0	0		0	1933.10	-2.70	1899.50	-36.30	1916.55	-19.25	1942.05	6.25	1923.10	-12.70	1896.40	-39.40	2024.95	89.15	1887.50	-48.30	NaN	NaN
ASTRAL	2024/08/06	0.98	Strong Down	Neutral, VWAP-Resist	2090.75	2454.00	1740.00	1.64%	-0.41%	-2.84%	-7.31%	-8.63%	-9.59%	-6.34%	-9.15%	-9.30%	Range:13.1%	BO: 2406.25 R: 2433.45	29	Bearish Engulfing	-148	2125.00	34.25	2082.20	-8.55	2031.35	-59.40	1937.90	-152.85	1910.35	-180.40	1890.25	-200.50	1958.10	-132.65	1899.50	-191.25	1896.40	-194.35
ASTRAL	2024/07/16	0.38	Sideways	Bullish, 50MA-Support, VWAP-Resist	2266.85	2454.00	1740.00	-0.76%	0.23%	-0.29%	-1.34%	-2.97%	-3.45%	-6.26%	-16.94%	-14.82%	Range:8.8%	BO: 2417.75 R: 2454.0	46		-144	2249.70	-17.15	2272.10	5.25	2260.20	-6.65	2236.55	-30.30	2199.55	-67.30	2188.75	-78.10	2125.00	-141.85	1882.75	-384.10	1930.80	-336.05
ASTRAL	2024/04/10	0.29	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1995.25	2143.80	1740.00	-1.55%	-1.29%	-0.40%	-0.39%	-2.59%	2.23%	5.73%	10.89%	7.69%	Range:9.3%	BO: 2101.0 R: 2134.0	47		-4	1964.25	-31.00	1969.55	-25.70	1987.35	-7.90	1987.45	-7.80	1943.65	-51.60	2039.75	44.50	2109.50	114.25	2212.50	217.25	2148.65	153.40
ASTRAL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	2257.20	2352.00	1740.00	-2.33%	-2.02%	0.73%	5.64%	5.68%	7.07%	3.47%	0.66%	-3.03%	Range:12.6%	BO: 2303.0 R: 2352.0	61		129	2204.60	-52.60	2211.55	-45.65	2273.65	16.45	2384.40	127.20	2385.45	128.25	2416.75	159.55	2335.50	78.30	2272.10	14.90	2188.75	-68.45
ASTRAL	2024/05/31	2.08	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2096.85	2352.00	1740.00	2.34%	-4.04%	0.93%	2.50%	2.95%	8.23%	13.71%	14.46%	7.90%	Range:10.4%	BO: 2303.0 R: 2352.0	48	Cup and Handle	-83	2146.00	49.15	2012.10	-84.75	2116.30	19.45	2149.30	52.45	2158.80	61.95	2269.45	172.60	2384.40	287.55	2400.10	303.25	2262.60	165.75
ASTRAL	2024/07/22	1.50	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2260.20	2454.00	1740.00	-1.05%	-2.68%	-3.80%	-1.98%	-2.54%	-6.84%	-14.26%	-13.46%	-14.78%	Range:8.5%	BO: 2417.75 R: 2454.0	45		-85	2236.55	-23.65	2199.55	-60.65	2174.25	-85.95	2215.55	-44.65	2202.75	-57.45	2105.50	-154.70	1937.90	-322.30	1955.95	-304.25	1926.05	-334.15
ASTRAL	2024/08/02	0.50	Strong Down	Neutral, VWAP-Resist	2130.45	2454.00	1740.00	-1.17%	-1.86%	-0.26%	-2.26%	-4.65%	-11.63%	-7.35%	-9.14%	-10.62%	Range:11.5%	BO: 2406.25 R: 2433.45	33		-153	2105.50	-24.95	2090.75	-39.70	2125.00	-5.45	2082.20	-48.25	2031.35	-99.10	1882.75	-247.70	1973.95	-156.50	1935.80	-194.65	1904.15	-226.30
ASTRAL	2024/05/17	1.99	Strong Up	Bullish, VWAP-Resist	2303.00	2352.00	1740.00	-9.76%	-8.58%	-8.59%	-6.69%	-5.59%	-6.82%	-6.18%	-3.97%	4.94%	Range:15.6%	BO: 2273.05 R: 2279.0	75	3 Outside Up	163	2078.20	-224.80	2105.45	-197.55	2105.20	-197.80	2149.00	-154.00	2174.25	-128.75	2146.00	-157.00	2160.75	-142.25	2211.55	-91.45	2416.75	113.75
ASTRAL	2024/06/03	0.89	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2146.00	2352.00	1740.00	-6.24%	-1.38%	0.15%	0.60%	0.69%	5.18%	11.16%	10.42%	5.63%	Range:10.4%	BO: 2303.0 R: 2352.0	53		-18	2012.10	-133.90	2116.30	-29.70	2149.30	3.30	2158.80	12.80	2160.75	14.75	2257.20	111.20	2385.45	239.45	2369.55	223.55	2266.85	120.85
ASTRAL	2024/04/19	0.93	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1943.65	2143.80	1740.00	0.93%	0.77%	2.33%	3.45%	4.94%	8.53%	13.99%	8.31%	3.52%	Range:7.6%	BO: 2062.5 R: 2100.0	40		-126	1961.70	18.05	1958.60	14.95	1988.85	45.20	2010.65	67.00	2039.75	96.10	2109.50	165.85	2215.55	271.90	2105.20	161.55	2012.10	68.45
ASTRAL	2024/05/29	0.36	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	2114.05	2352.00	1740.00	-0.59%	-0.81%	1.51%	-4.82%	0.11%	5.32%	4.61%	12.49%	10.61%	Range:11.4%	BO: 2303.0 R: 2352.0	49	3 Outside Down	-56	2101.55	-12.50	2096.85	-17.20	2146.00	31.95	2012.10	-101.95	2116.30	2.25	2226.45	112.40	2211.55	97.50	2378.15	264.10	2338.45	224.40
ASTRAL	2024/05/14	1.27	Strong Up	Bullish, VWAP-Resist	2211.55	2243.30	1740.00	0.04%	2.78%	4.14%	-6.03%	-4.80%	-4.41%	-4.31%	2.62%	9.32%	Range:12.3%	BO: 2215.55 R: 2228.0	68		205	2212.50	0.95	2273.05	61.50	2303.00	91.45	2078.20	-133.35	2105.45	-106.10	2114.05	-97.50	2116.30	-95.25	2269.45	57.90	2417.75	206.20
ASTRAL	2024/09/03	0.48	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1926.05	2454.00	1740.00	0.51%	0.37%	-1.38%	-0.49%	0.83%	-0.88%	4.30%	-1.71%		Range:12.6%	BO: 2130.45 R: 2170.45	36		11	1935.80	9.75	1933.10	7.05	1899.50	-26.55	1916.55	-9.50	1942.05	16.00	1909.10	-16.95	2008.95	82.90	1893.15	-32.90	NaN	NaN
ASTRAL	2024/08/28	1.03	Strong Down	Neutral, VWAP-Resist	1958.10	2454.00	1740.00	-1.39%	-1.98%	-2.12%	-1.64%	-1.14%	-1.79%	-3.15%	2.39%		Range:15.4%	BO: 2202.75 R: 2240.05	38		21	1930.80	-27.30	1919.35	-38.75	1916.50	-41.60	1926.05	-32.05	1935.80	-22.30	1923.10	-35.00	1896.40	-61.70	2004.85	46.75	NaN	NaN
ASIANPAINT	2024/07/23	1.15	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2897.10	3422.95	2670.10	0.54%	0.15%	1.83%	1.99%	3.73%	7.06%	4.36%	8.89%	11.55%	Range:5.4%	BO: 3022.05 R: 3052.0	45		-87	2912.80	15.70	2901.40	4.30	2950.15	53.05	2954.70	57.60	3005.05	107.95	3101.75	204.65	3023.55	126.45	3154.65	257.55	3231.65	334.55
ASIANPAINT	2024/09/02	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3150.95	3422.95	2670.10	0.12%	2.56%	2.77%	3.90%	4.12%	5.87%	4.01%	-0.05%		Range:5.7%	BO: 3186.6 R: 3203.65	60		60	3154.85	3.90	3231.65	80.70	3238.25	87.30	3273.70	122.75	3280.75	129.80	3335.80	184.85	3277.45	126.50	3149.30	-1.65	NaN	NaN
ASIANPAINT	2024/09/10	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3295.05	3422.95	2670.10	2.20%	2.68%	1.91%	1.24%	0.54%	-1.42%	-0.54%			Range:0%	BO: 0 R: 0	0		0	3367.45	72.40	3383.25	88.20	3358.05	63.00	3335.80	40.75	3312.80	17.75	3248.40	-46.65	3277.35	-17.70	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/19	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3293.85	3422.95	2670.10	0.40%	-0.50%	-1.38%	-1.49%	-0.51%	-6.72%				Range:7.9%	BO: 3383.25 R: 3394.9	61		18	3306.95	13.10	3277.45	-16.40	3248.40	-45.45	3244.75	-49.10	3277.05	-16.80	3072.50	-221.35	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/07/03	0.76	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2925.55	3422.95	2670.10	0.32%	0.35%	-0.94%	-0.70%	2.42%	0.21%	-0.83%	5.74%	4.19%	Range:3.5%	BO: 2961.75 R: 3027.3	55		112	2934.90	9.35	2935.90	10.35	2898.15	-27.40	2905.00	-20.55	2996.45	70.90	2931.55	6.00	2901.40	-24.15	3093.40	167.85	3048.15	122.60
ASIANPAINT	2024/05/03	1.37	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2929.75	3422.95	2766.15	0.08%	-0.57%	-2.95%	-7.50%	-5.41%	-4.09%	-1.96%	1.09%	-0.38%	Range:5.6%	BO: 2975.4 R: 2988.0	57		192	2932.15	2.40	2913.00	-16.75	2843.30	-86.45	2710.10	-219.65	2771.25	-158.50	2809.90	-119.85	2872.30	-57.45	2961.75	32.00	2918.50	-11.25
ASIANPAINT	2024/07/22	1.01	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2934.30	3422.95	2670.10	-1.27%	-0.73%	-1.12%	0.54%	0.70%	5.42%	4.05%	8.60%	7.52%	Range:5.4%	BO: 3022.05 R: 3052.0	50		-14	2897.10	-37.20	2912.80	-21.50	2901.40	-32.90	2950.15	15.85	2954.70	20.40	3093.40	159.10	3053.20	118.90	3186.60	252.30	3154.85	220.55
ASIANPAINT	2024/06/06	1.03	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2904.80	3422.95	2670.10	0.79%	1.13%	-0.08%	0.03%	0.18%	-0.48%	0.42%	0.01%	1.02%	Range:8.5%	BO: 2961.75 R: 3027.3	53		90	2927.70	22.90	2937.55	32.75	2902.45	-2.35	2905.80	1.00	2910.00	5.20	2890.85	-13.95	2917.05	12.25	2905.00	0.20	2934.30	29.50
ASIANPAINT	2024/09/06	2.00	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3273.70	3422.95	2670.10	0.22%	0.65%	2.86%	3.35%	2.58%	1.02%	1.13%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	3280.75	7.05	3295.05	21.35	3367.45	93.75	3383.25	109.55	3358.05	84.35	3306.95	33.25	3310.75	37.05	NaN	NaN	NaN	NaN
ASIANPAINT	2024/05/15	0.86	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2813.70	3422.95	2670.10	0.01%	-0.14%	1.35%	2.56%	3.20%	2.49%	3.24%	3.72%	3.67%	Range:8.9%	BO: 2975.4 R: 2997.0	45		-48	2814.05	0.35	2809.90	-3.80	2851.80	38.10	2885.75	72.05	2903.75	90.05	2883.70	70.00	2904.80	91.10	2918.50	104.80	2917.05	103.35
ASIANPAINT	2024/04/16	0.82	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	2830.00	3422.95	2776.75	-0.79%	-0.76%	0.42%	1.59%	1.33%	5.14%	-4.24%	0.77%	1.81%	Range:3.6%	BO: 2918.3 R: 2943.25	42		-101	2807.70	-22.30	2808.55	-21.45	2841.85	11.85	2874.90	44.90	2867.75	37.75	2975.40	145.40	2710.10	-119.90	2851.80	21.80	2881.20	51.20
ASIANPAINT	2024/06/04	1.73	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	2857.65	3422.95	2670.10	3.64%	1.65%	2.45%	2.80%	1.57%	1.19%	0.20%	2.74%	2.59%	Range:7.6%	BO: 2932.15 R: 2997.0	48		-55	2961.75	104.10	2904.80	47.15	2927.70	70.05	2937.55	79.90	2902.45	44.80	2891.70	34.05	2863.35	5.70	2935.90	78.25	2931.55	73.90
ASIANPAINT	2024/05/17	0.92	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2809.90	3422.95	2670.10	1.49%	2.70%	3.34%	2.31%	2.22%	2.01%	4.54%	3.76%	4.12%	Range:8.9%	BO: 2975.4 R: 2997.0	45		-62	2851.80	41.90	2885.75	75.85	2903.75	93.85	2874.75	64.85	2872.30	62.40	2866.45	56.55	2937.55	127.65	2915.50	105.60	2925.60	115.70
ASIANPAINT	2024/05/07	0.57	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2913.00	3422.95	2766.15	-2.39%	-6.97%	-4.87%	-1.16%	-1.61%	-0.94%	-0.44%	0.50%	0.09%	Range:5.6%	BO: 2975.4 R: 2997.0	54		95	2843.30	-69.70	2710.10	-202.90	2771.25	-141.75	2879.25	-33.75	2866.15	-46.85	2885.75	-27.25	2900.15	-12.85	2927.70	14.70	2915.50	2.50
ASIANPAINT	2024/06/03	0.65	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2866.45	3422.95	2670.10	-0.31%	3.32%	1.34%	2.14%	2.48%	1.82%	-0.28%	2.39%	3.77%	Range:8.9%	BO: 2975.4 R: 2997.0	49		61	2857.65	-8.80	2961.75	95.30	2904.80	38.35	2927.70	61.25	2937.55	71.10	2918.50	52.05	2858.45	-8.00	2934.90	68.45	2974.45	108.00
ASIANPAINT	2024/08/05	1.04	Strong Up	Bearish, VWAP-Resist	3093.40	3422.95	2670.10	0.27%	0.26%	-2.84%	-1.71%	-1.30%	0.32%	2.35%	4.68%	7.09%	Range:6.7%	BO: 3106.7 R: 3129.05	67		120	3101.75	8.35	3101.45	8.05	3005.40	-88.00	3040.60	-52.80	3053.20	-40.20	3103.20	9.80	3166.20	72.80	3238.25	144.85	3312.80	219.40
ASIANPAINT	2024/08/30	1.46	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3126.80	3422.95	2670.10	0.77%	0.90%	3.35%	3.56%	4.70%	7.40%	5.76%	4.81%		Range:5.7%	BO: 3186.6 R: 3203.65	57		36	3150.95	24.15	3154.85	28.05	3231.65	104.85	3238.25	111.45	3273.70	146.90	3358.05	231.25	3306.95	180.15	3277.35	150.55	NaN	NaN
ASIANPAINT	2024/08/08	0.65	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	3005.40	3422.95	2670.10	1.17%	1.59%	0.60%	0.68%	1.42%	4.97%	4.04%	9.64%	10.03%	Range:6.7%	BO: 3106.7 R: 3145.0	51		16	3040.60	35.20	3053.20	47.80	3023.55	18.15	3025.85	20.45	3048.15	42.75	3154.65	149.25	3126.80	121.40	3295.05	289.65	3306.95	301.55
ASIANPAINT	2024/07/04	0.84	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	2934.90	3422.95	2670.10	0.03%	-1.25%	-1.02%	2.10%	2.97%	0.38%	0.52%	5.69%	4.82%	Range:3.5%	BO: 2961.75 R: 3027.3	56		138	2935.90	1.00	2898.15	-36.75	2905.00	-29.90	2996.45	61.55	3022.05	87.15	2946.05	11.15	2950.15	15.25	3101.75	166.85	3076.30	141.40
ASIANPAINT	2024/05/08	1.47	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2843.30	3422.95	2766.15	-4.68%	-2.53%	1.26%	0.80%	-1.04%	2.13%	1.42%	3.31%	1.67%	Range:5.6%	BO: 2975.4 R: 2997.0	45		-33	2710.10	-133.20	2771.25	-72.05	2879.25	35.95	2866.15	22.85	2813.70	-29.60	2903.75	60.45	2883.70	40.40	2937.55	94.25	2890.85	47.55
ASIANPAINT	2024/05/24	0.52	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2874.75	3422.95	2670.10	-0.09%	1.27%	0.88%	0.31%	0.22%	1.84%	1.63%	-0.40%	0.81%	Range:8.9%	BO: 2975.4 R: 2997.0	51	Bearish Engulfing	54	2872.30	-2.45	2911.20	36.45	2900.15	25.40	2883.70	8.95	2881.20	6.45	2927.70	52.95	2921.60	46.85	2863.35	-11.40	2898.15	23.40
ASIANPAINT	2024/07/15	1.90	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2956.50	3422.95	2670.10	0.61%	-0.84%	-0.35%	-0.75%	-2.01%	1.64%	4.91%	3.10%	5.72%	Range:5.4%	BO: 3022.05 R: 3052.0	54		62	2974.45	17.95	2931.55	-24.95	2946.05	-10.45	2934.30	-22.20	2897.10	-59.40	3005.05	48.55	3101.75	145.25	3048.15	91.65	3125.50	169.00
ASIANPAINT	2024/05/30	0.90	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2883.70	3422.95	2670.10	-0.09%	-0.60%	-0.90%	2.71%	0.73%	0.91%	0.25%	1.45%	4.00%	Range:8.9%	BO: 2975.4 R: 2997.0	52		65	2881.20	-2.50	2866.45	-17.25	2857.65	-26.05	2961.75	78.05	2904.80	21.10	2910.00	26.30	2890.85	7.15	2925.60	41.90	2999.15	115.45
ASIANPAINT	2024/05/06	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2932.15	3422.95	2766.15	-0.65%	-3.03%	-7.57%	-5.49%	-1.80%	-2.74%	-0.71%	-0.93%	-1.38%	Range:5.6%	BO: 2975.4 R: 2997.0	58		129	2913.00	-19.15	2843.30	-88.85	2710.10	-222.05	2771.25	-160.90	2879.25	-52.90	2851.80	-80.35	2911.20	-20.95	2904.80	-27.35	2891.70	-40.45
ASIANPAINT	2024/04/24	0.65	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2867.75	3422.95	2766.15	-0.22%	-0.82%	0.02%	0.28%	3.75%	-5.50%	-1.87%	1.52%	2.09%	Range:3.8%	BO: 2918.3 R: 2943.25	50		27	2861.45	-6.30	2844.15	-23.60	2868.20	0.45	2875.90	8.15	2975.40	107.65	2710.10	-157.65	2814.05	-53.70	2911.20	43.45	2927.70	59.95
ASIANPAINT	2024/07/12	1.56	Strong Up	Bullish, VWAP-Resist	2999.15	3422.95	2670.10	-1.42%	-0.82%	-2.25%	-1.77%	-2.16%	-1.48%	3.14%	0.89%	5.57%	Range:5.4%	BO: 3022.05 R: 3030.0	62		161	2956.50	-42.65	2974.45	-24.70	2931.55	-67.60	2946.05	-53.10	2934.30	-64.85	2954.70	-44.45	3093.40	94.25	3025.85	26.70	3166.20	167.05
ASIANPAINT	2024/06/13	0.52	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2910.00	3422.95	2670.10	0.40%	0.29%	-0.63%	0.19%	-0.66%	0.24%	0.89%	2.21%	1.54%	Range:5.1%	BO: 2961.75 R: 3027.3	52		45	2921.60	11.60	2918.50	8.50	2891.70	-18.30	2915.50	5.50	2890.85	-19.15	2917.05	7.05	2935.90	25.90	2974.45	64.45	2954.70	44.70
ASIANPAINT	2024/09/17	0.48	Strong Up	Bullish, VWAP-Resist	3312.80	3422.95	2670.10	-1.15%	-0.57%	-0.18%	-1.07%	-1.94%	-1.07%				Range:9.1%	BO: 3383.25 R: 3394.9	65	Cup and Handle, 3 Outside Down	56	3274.65	-38.15	3293.85	-18.95	3306.95	-5.85	3277.45	-35.35	3248.40	-64.40	3277.35	-35.45	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/07/19	1.34	Strong Up	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2946.05	3422.95	2670.10	-0.40%	-1.66%	-1.13%	-1.52%	0.14%	5.45%	3.21%	6.98%	6.96%	Range:5.4%	BO: 3022.05 R: 3052.0	52		4	2934.30	-11.75	2897.10	-48.95	2912.80	-33.25	2901.40	-44.65	2950.15	4.10	3106.70	160.65	3040.60	94.55	3151.55	205.50	3150.95	204.90
ASIANPAINT	2024/08/26	0.37	Strong Up, Strong Up	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	3171.35	3422.95	2670.10	-0.16%	-1.45%	-1.75%	-1.40%	-0.64%	3.45%	5.19%	2.31%		Range:0%	BO: 0 R: 0	0		0	3166.20	-5.15	3125.50	-45.85	3115.85	-55.50	3126.80	-44.55	3150.95	-20.40	3280.75	109.40	3335.80	164.45	3244.75	73.40	NaN	NaN
ASIANPAINT	2024/08/13	0.27	Strong Up	Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist	3023.55	3422.95	2670.10	0.08%	0.81%	1.74%	2.63%	4.23%	3.37%	6.88%	11.06%	7.32%	Range:6.7%	BO: 3106.7 R: 3145.0	52		-2	3025.85	2.30	3048.15	24.60	3076.30	52.75	3103.20	79.65	3151.55	128.00	3125.50	101.95	3231.65	208.10	3358.05	334.50	3244.75	221.20
ASIANPAINT	2024/09/03	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3154.85	3422.95	2670.10	2.43%	2.64%	3.77%	3.99%	4.44%	5.01%	2.97%	-2.61%		Range:5.7%	BO: 3186.6 R: 3203.65	61		55	3231.65	76.80	3238.25	83.40	3273.70	118.85	3280.75	125.90	3295.05	140.20	3312.80	157.95	3248.40	93.55	3072.50	-82.35	NaN	NaN
ASIANPAINT	2024/09/18	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3274.65	3422.95	2670.10	0.59%	0.99%	0.09%	-0.80%	-0.91%	-3.83%				Range:8.3%	BO: 3383.25 R: 3394.9	59		14	3293.85	19.20	3306.95	32.30	3277.45	2.80	3248.40	-26.25	3244.75	-29.90	3149.30	-125.35	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/08/28	0.44	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3125.50	3422.95	2670.10	-0.31%	0.04%	0.81%	0.94%	3.40%	7.74%	4.77%	5.93%		Range:7.3%	BO: 3186.6 R: 3203.65	58	Cup and Handle	50	3115.85	-9.65	3126.80	1.30	3150.95	25.45	3154.85	29.35	3231.65	106.15	3367.45	241.95	3274.65	149.15	3310.75	185.25	NaN	NaN
ASIANPAINT	2024/04/26	0.58	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2844.15	3422.95	2766.15	0.85%	1.12%	4.61%	3.01%	3.09%	1.23%	0.27%	1.39%	2.05%	Range:3.8%	BO: 2918.3 R: 2943.25	46		-6	2868.20	24.05	2875.90	31.75	2975.40	131.25	2929.75	85.60	2932.15	88.00	2879.25	35.10	2851.80	7.65	2883.70	39.55	2902.45	58.30
ASIANPAINT	2024/09/09	1.22	Strong Up	Bullish, VWAP-Resist	3280.75	3422.95	2670.10	0.44%	2.64%	3.12%	2.36%	1.68%	-0.10%	1.47%			Range:8.4%	BO: 3273.7 R: 3285.9	73	3 Outside Up	175	3295.05	14.30	3367.45	86.70	3383.25	102.50	3358.05	77.30	3335.80	55.05	3277.45	-3.30	3329.10	48.35	NaN	NaN	NaN	NaN
ASIANPAINT	2024/06/19	0.76	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2891.70	3422.95	2670.10	0.82%	-0.03%	0.15%	-1.15%	-0.98%	1.17%	3.62%	1.47%	7.18%	Range:5.1%	BO: 2961.75 R: 3027.3	49		-26	2915.50	23.80	2890.85	-0.85	2896.05	4.35	2858.45	-33.25	2863.35	-28.35	2925.55	33.85	2996.45	104.75	2934.30	42.60	3099.35	207.65
ASIANPAINT	2024/04/18	1.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2807.70	3422.95	2776.75	0.03%	1.22%	2.39%	2.14%	1.91%	4.35%	-1.30%	2.78%	2.09%	Range:3.8%	BO: 2918.3 R: 2943.25	39	Bearish Engulfing	-125	2808.55	0.85	2841.85	34.15	2874.90	67.20	2867.75	60.05	2861.45	53.75	2929.75	122.05	2771.25	-36.45	2885.75	78.05	2866.45	58.75
ASIANPAINT	2024/05/09	2.79	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2710.10	3422.95	2703.80	2.26%	6.24%	5.76%	3.82%	3.84%	6.08%	6.31%	7.10%	6.86%	Range:8.9%	BO: 2975.4 R: 2997.0	32		-187	2771.25	61.15	2879.25	169.15	2866.15	156.05	2813.70	103.60	2814.05	103.95	2874.75	164.65	2881.20	171.10	2902.45	192.35	2896.05	185.95
ASIANPAINT	2024/08/27	0.78	Strong Up	Bearish, VWAP-Resist	3166.20	3422.95	2670.10	-1.29%	-1.59%	-1.24%	-0.48%	-0.36%	4.07%	4.63%	3.50%		Range:7.4%	BO: 3186.6 R: 3198.65	65	Cup and Handle	102	3125.50	-40.70	3115.85	-50.35	3126.80	-39.40	3150.95	-15.25	3154.85	-11.35	3295.05	128.85	3312.80	146.60	3277.05	110.85	NaN	NaN
ASIANPAINT	2024/09/13	0.86	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3358.05	3422.95	2670.10	-0.66%	-1.35%	-2.48%	-1.91%	-1.52%	-1.41%	-8.81%			Range:0%	BO: 0 R: 0	0		0	3335.80	-22.25	3312.80	-45.25	3274.65	-83.40	3293.85	-64.20	3306.95	-51.10	3310.75	-47.30	3062.25	-295.80	NaN	NaN	NaN	NaN
ASIANPAINT	2024/09/11	2.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3367.45	3422.95	2670.10	0.47%	-0.28%	-0.94%	-1.62%	-2.76%	-3.64%	-6.48%			Range:0%	BO: 0 R: 0	0		0	3383.25	15.80	3358.05	-9.40	3335.80	-31.65	3312.80	-54.65	3274.65	-92.80	3244.75	-122.70	3149.30	-218.15	NaN	NaN	NaN	NaN
ASIANPAINT	2024/06/21	1.26	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2890.85	3422.95	2670.10	0.18%	-1.12%	-0.95%	-0.35%	0.91%	1.56%	3.75%	0.76%	7.01%	Range:3.5%	BO: 2961.75 R: 3027.3	49		-33	2896.05	5.20	2858.45	-32.40	2863.35	-27.50	2880.85	-10.00	2917.05	26.20	2935.90	45.05	2999.15	108.30	2912.80	21.95	3093.40	202.55
ASIANPAINT	2024/07/08	0.78	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2898.15	3422.95	2670.10	0.24%	3.39%	4.28%	3.48%	2.01%	-0.04%	3.69%	3.70%	8.74%	Range:2.7%	BO: 2937.55 R: 2968.45	49		14	2905.00	6.85	2996.45	98.30	3022.05	123.90	2999.15	101.00	2956.50	58.35	2897.10	-1.05	3005.05	106.90	3005.40	107.25	3151.55	253.40
ASIANPAINT	2024/06/25	0.87	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2858.45	3422.95	2670.10	0.17%	0.78%	2.05%	2.43%	2.35%	1.63%	4.06%	3.21%	8.50%	Range:3.5%	BO: 2961.75 R: 3027.3	44		-177	2863.35	4.90	2880.85	22.40	2917.05	58.60	2927.80	69.35	2925.60	67.15	2905.00	46.55	2974.45	116.00	2950.15	91.70	3101.45	243.00
ASIANPAINT	2024/04/30	1.27	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	2875.90	3422.95	2766.15	3.46%	1.87%	1.96%	1.29%	-1.13%	-2.16%	0.97%	-0.33%	1.19%	Range:3.8%	BO: 2918.3 R: 2943.25	52		98	2975.40	99.50	2929.75	53.85	2932.15	56.25	2913.00	37.10	2843.30	-32.60	2813.70	-62.20	2903.75	27.85	2866.45	-9.45	2910.00	34.10
ASIANPAINT	2024/08/23	0.59	Strong Up	Bearish, VWAP-Resist	3154.65	3422.95	2670.10	0.53%	0.37%	-0.92%	-1.23%	-0.88%	3.77%	6.45%	2.97%	-2.93%	Range:8.9%	BO: 3186.6 R: 3198.65	64	Bearish Engulfing	128	3171.35	16.70	3166.20	11.55	3125.50	-29.15	3115.85	-38.80	3126.80	-27.85	3273.70	119.05	3358.05	203.40	3248.40	93.75	3062.25	-92.40
ASIANPAINT	2024/09/04	2.28	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	3231.65	3422.95	2670.10	0.20%	1.30%	1.52%	1.96%	4.20%	1.33%	0.41%	-5.24%		Range:0%	BO: 0 R: 0	0		0	3238.25	6.60	3273.70	42.05	3280.75	49.10	3295.05	63.40	3367.45	135.80	3274.65	43.00	3244.75	13.10	3062.25	-169.40	NaN	NaN
ASIANPAINT	2024/07/16	1.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2974.45	3422.95	2670.10	-1.44%	-0.95%	-1.35%	-2.60%	-2.07%	3.70%	4.27%	3.42%	4.75%	Range:5.4%	BO: 3022.05 R: 3052.0	57		76	2931.55	-42.90	2946.05	-28.40	2934.30	-40.15	2897.10	-77.35	2912.80	-61.65	3084.45	110.00	3101.45	127.00	3076.30	101.85	3115.85	141.40
ASIANPAINT	2024/08/29	0.79	Strong Up	Bearish, 20EMA-Support, VWAP-Resist	3115.85	3422.95	2670.10	0.35%	1.13%	1.25%	3.72%	3.93%	8.58%	5.71%	6.84%		Range:5.7%	BO: 3186.6 R: 3203.65	56		22	3126.80	10.95	3150.95	35.10	3154.85	39.00	3231.65	115.80	3238.25	122.40	3383.25	267.40	3293.85	178.00	3329.10	213.25	NaN	NaN
ASIANPAINT	2024/04/12	1.54	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2854.50	3422.95	2776.75	-0.35%	-0.86%	-1.64%	-1.61%	-0.44%	0.48%	2.05%	-1.42%	1.60%	Range:3.6%	BO: 2918.3 R: 2943.25	46		3	2844.40	-10.10	2830.00	-24.50	2807.70	-46.80	2808.55	-45.95	2841.85	-12.65	2868.20	13.70	2913.00	58.50	2814.05	-40.45	2900.15	45.65
ASIANPAINT	2024/09/16	0.84	Strong Up	Bullish, VWAP-Resist	3335.80	3422.95	2670.10	-0.69%	-1.83%	-1.26%	-0.86%	-1.75%	-0.20%				Range:9.9%	BO: 3383.25 R: 3393.0	70	Bearish Engulfing	91	3312.80	-23.00	3274.65	-61.15	3293.85	-41.95	3306.95	-28.85	3277.45	-58.35	3329.10	-6.70	NaN	NaN	NaN	NaN	NaN	NaN
ASIANPAINT	2024/08/06	0.45	Strong Up	Bearish, VWAP-Resist	3101.75	3422.95	2670.10	-0.01%	-3.11%	-1.97%	-1.57%	-2.52%	1.61%	0.77%	5.54%	5.57%	Range:6.7%	BO: 3106.7 R: 3145.0	68		104	3101.45	-0.30	3005.40	-96.35	3040.60	-61.15	3053.20	-48.55	3023.55	-78.20	3151.55	49.80	3125.50	23.75	3273.70	171.95	3274.65	172.90
ASIANPAINT	2024/09/12	1.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	3383.25	3422.95	2670.10	-0.74%	-1.40%	-2.08%	-3.21%	-2.64%	-3.14%	-9.18%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	3358.05	-25.20	3335.80	-47.45	3312.80	-70.45	3274.65	-108.60	3293.85	-89.40	3277.05	-106.20	3072.50	-310.75	NaN	NaN	NaN	NaN
ASIANPAINT	2024/05/29	1.18	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2900.15	3422.95	2670.10	-0.57%	-0.65%	-1.16%	-1.47%	2.12%	0.19%	0.53%	0.95%	4.20%	Range:8.9%	BO: 2975.4 R: 2997.0	54	Cup and Handle	92	2883.70	-16.45	2881.20	-18.95	2866.45	-33.70	2857.65	-42.50	2961.75	61.60	2905.80	5.65	2915.50	15.35	2927.80	27.65	3022.05	121.90
ASIANPAINT	2024/06/11	0.62	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2902.45	3422.95	2670.10	0.12%	0.26%	0.66%	0.55%	-0.37%	-1.35%	0.80%	3.33%	-0.04%	Range:6.4%	BO: 2961.75 R: 3027.3	52		22	2905.80	3.35	2910.00	7.55	2921.60	19.15	2918.50	16.05	2891.70	-10.75	2863.35	-39.10	2925.55	23.10	2999.15	96.70	2901.40	-1.05
ASIANPAINT	2024/05/27	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2872.30	3422.95	2670.10	1.35%	0.97%	0.40%	0.31%	-0.20%	2.27%	1.61%	0.30%	1.14%	Range:8.9%	BO: 2975.4 R: 2997.0	51	3 Outside Down	53	2911.20	38.90	2900.15	27.85	2883.70	11.40	2881.20	8.90	2866.45	-5.85	2937.55	65.25	2918.50	46.20	2880.85	8.55	2905.00	32.70
ASIANPAINT	2024/09/05	1.45	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	3238.25	3422.95	2670.10	1.09%	1.31%	1.75%	3.99%	4.48%	1.72%	1.20%			Range:0%	BO: 0 R: 0	0		0	3273.70	35.45	3280.75	42.50	3295.05	56.80	3367.45	129.20	3383.25	145.00	3293.85	55.60	3277.05	38.80	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/16	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.80	264.65	157.55	-1.23%	-3.22%	-2.56%	-2.44%	-3.01%	-3.45%				Range:7.9%	BO: 262.15 R: 264.65	43		-80	240.80	-3.00	235.95	-7.85	237.55	-6.25	237.85	-5.95	236.45	-7.35	235.40	-8.40	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/17	0.79	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	240.80	264.65	157.55	-2.01%	-1.35%	-1.23%	-1.81%	-1.45%	-1.11%				Range:8.1%	BO: 262.15 R: 264.65	40		-133	235.95	-4.85	237.55	-3.25	237.85	-2.95	236.45	-4.35	237.30	-3.50	238.13	-2.67	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/09/18	1.07	Weak Down	Neutral, VWAP-Resist	235.95	264.65	157.55	0.68%	0.81%	0.21%	0.57%	1.02%	-2.23%				Range:10.0%	BO: 262.15 R: 264.65	35		-173	237.55	1.60	237.85	1.90	236.45	0.50	237.30	1.35	238.35	2.40	230.70	-5.25	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/04/29	0.93	Sideways	Bullish, VWAP-Resist	185.35	189.60	157.55	3.94%	8.63%	9.14%	8.36%	4.72%	10.36%	12.33%	20.85%	28.43%	Range:9.0%	BO: 185.0 R: 187.2	67		196	192.65	7.30	201.35	16.00	202.30	16.95	200.85	15.50	194.10	8.75	204.55	19.20	208.20	22.85	224.00	38.65	238.04	52.69
ASHOKLEY	2024/04/18	1.33	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	169.70	189.60	157.55	-0.21%	1.77%	2.92%	4.66%	4.71%	19.21%	16.85%	22.69%	39.36%	Range:9.5%	BO: 178.5 R: 181.2	44	Bearish Engulfing	-96	169.35	-0.35	172.70	3.00	174.65	4.95	177.60	7.90	177.70	8.00	202.30	32.60	198.30	28.60	208.20	38.50	236.50	66.80
ASHOKLEY	2024/04/25	0.78	Sideways	Bullish, VWAP-Resist	177.70	189.60	157.55	4.11%	4.31%	8.41%	13.31%	13.84%	11.59%	16.97%	24.73%	30.23%	Range:6.6%	BO: 178.5 R: 181.2	58		86	185.00	7.30	185.35	7.65	192.65	14.95	201.35	23.65	202.30	24.60	198.30	20.60	207.85	30.15	221.65	43.95	231.42	53.72
ASHOKLEY	2024/09/13	0.58	Weak Down	Bullish, 50MA-Support, VWAP-Resist	245.65	264.65	157.55	-0.75%	-1.97%	-3.95%	-3.30%	-3.18%	-2.48%	-9.46%			Range:7.9%	BO: 262.15 R: 264.65	45		-68	243.80	-1.85	240.80	-4.85	235.95	-9.70	237.55	-8.10	237.85	-7.80	239.55	-6.10	222.42	-23.23	NaN	NaN	NaN	NaN
ASHOKLEY	2024/04/12	1.07	Weak Up	Bullish, VWAP-Resist	178.35	189.60	157.55	-1.96%	-1.21%	-4.85%	-5.05%	-3.17%	3.92%	8.83%	15.87%	24.28%	Range:10.5%	BO: 178.5 R: 180.6	63		110	174.85	-3.50	176.20	-2.15	169.70	-8.65	169.35	-9.00	172.70	-5.65	185.35	7.00	194.10	15.75	206.65	28.30	221.65	43.30
ASHOKLEY	2024/09/19	1.90	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	237.55	264.65	157.55	0.13%	-0.46%	-0.11%	0.34%	1.54%	-5.12%				Range:0%	BO: 0 R: 0	0		0	237.85	0.30	236.45	-1.10	237.30	-0.25	238.35	0.80	241.20	3.65	225.39	-12.16	NaN	NaN	NaN	NaN	NaN	NaN
ASHOKLEY	2024/08/30	1.76	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	256.45	264.65	157.55	-1.99%	-2.13%	-2.32%	-2.07%	-3.37%	-4.21%	-7.25%	-7.14%		Range:0%	BO: 0 R: 0	0		0	251.35	-5.10	251.00	-5.45	250.50	-5.95	251.15	-5.30	247.80	-8.65	245.65	-10.80	237.85	-18.60	238.13	-18.32	NaN	NaN
ASHOKLEY	2024/07/08	1.01	Sideways	Bullish, VWAP-Resist	226.05	245.67	157.55	0.99%	-0.04%	0.39%	-0.79%	0.95%	1.58%	12.18%	8.96%	15.13%	Range:6.8%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-135	228.28	2.23	225.97	-0.08	226.94	0.89	224.26	-1.79	228.20	2.15	229.63	3.58	253.59	27.54	246.30	20.25	260.25	34.20
ASHOKLEY	2024/07/12	0.85	Weak Down	Bullish, 50MA-Support, VWAP-Resist	224.26	245.67	157.55	1.76%	1.85%	1.81%	-0.14%	2.87%	14.31%	8.80%	9.89%	16.90%	Range:7.4%	BO: 242.16 R: 245.67	44	Bearish Engulfing	-82	228.20	3.94	228.41	4.15	228.33	4.07	223.95	-0.31	230.70	6.44	256.35	32.09	244.00	19.74	246.45	22.19	262.15	37.89
ASHOKLEY	2024/06/19	0.52	Weak Up	Bullish, VWAP-Resist	234.01	242.69	157.55	1.22%	0.70%	2.69%	3.35%	2.64%	-1.94%	-3.44%	-1.41%	6.92%	Range:13.4%	BO: 239.84 R: 242.69	59		44	236.86	2.85	235.65	1.64	240.30	6.29	241.86	7.85	240.19	6.18	229.47	-4.54	225.97	-8.04	230.70	-3.31	250.20	16.19
ASHOKLEY	2024/08/08	0.75	Weak Up	Bullish, VWAP-Resist	246.30	259.00	157.55	2.76%	2.33%	2.19%	0.06%	3.92%	5.72%	4.12%	0.79%	-3.43%	Range:12.9%	BO: 257.09 R: 259.0	57		27	253.10	6.80	252.05	5.75	251.70	5.40	246.45	0.15	255.95	9.65	260.40	14.10	256.45	10.15	248.25	1.95	237.85	-8.45
ASHOKLEY	2024/06/28	0.38	Weak Up	Bullish, VWAP-Resist	241.89	245.67	157.55	-1.29%	-3.05%	-5.13%	-6.11%	-5.10%	-7.29%	-4.63%	6.28%	4.20%	Range:14.2%	BO: 242.16 R: 245.67	63		101	238.78	-3.11	234.52	-7.37	229.47	-12.42	227.11	-14.78	229.56	-12.33	224.26	-17.63	230.70	-11.19	257.09	15.20	252.05	10.16
ASHOKLEY	2024/07/04	0.92	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	227.11	245.67	157.55	1.08%	-0.47%	0.52%	-0.50%	-0.07%	-1.39%	8.48%	7.06%	13.38%	Range:14.2%	BO: 242.16 R: 245.67	47		-181	229.56	2.45	226.05	-1.06	228.28	1.17	225.97	-1.14	226.94	-0.17	223.95	-3.16	246.38	19.27	243.15	16.04	257.50	30.39
ASHOKLEY	2024/05/24	1.96	Weak Up	Bullish, VWAP-Resist	210.70	219.45	157.55	7.59%	7.66%	5.20%	4.30%	6.31%	9.85%	13.83%	14.00%	7.29%	Range:17.8%	BO: 212.35 R: 213.7	67		117	226.70	16.00	226.85	16.15	221.65	10.95	219.75	9.05	224.00	13.30	231.45	20.75	239.84	29.14	240.19	29.49	226.05	15.35
ASHOKLEY	2024/08/27	1.00	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	262.15	264.65	157.55	-0.65%	-3.19%	-2.17%	-4.12%	-4.25%	-5.30%	-8.14%	-7.99%		Range:0%	BO: 0 R: 0	0		0	260.45	-1.70	253.80	-8.35	256.45	-5.70	251.35	-10.80	251.00	-11.15	248.25	-13.90	240.80	-21.35	241.20	-20.95	NaN	NaN
ASHOKLEY	2024/09/11	0.98	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	241.55	264.65	157.55	1.90%	1.70%	0.93%	-0.31%	-2.32%	-1.32%	-4.49%			Range:7.9%	BO: 262.15 R: 264.65	39		-127	246.15	4.60	245.65	4.10	243.80	2.25	240.80	-0.75	235.95	-5.60	238.35	-3.20	230.70	-10.85	NaN	NaN	NaN	NaN
ASHOKLEY	2024/06/25	0.73	Weak Up	Bullish, VWAP-Resist	241.86	245.67	157.55	-0.69%	0.12%	0.01%	-1.27%	-3.03%	-5.61%	-5.56%	1.87%	2.25%	Range:14.1%	BO: 240.3 R: 242.69	64	3 Outside Up	115	240.19	-1.67	242.16	0.30	241.89	0.03	238.78	-3.08	234.52	-7.34	228.28	-13.58	228.41	-13.45	246.38	4.52	247.30	5.44
ASHOKLEY	2024/06/04	1.97	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	207.75	237.95	157.55	7.89%	8.64%	11.41%	11.39%	14.54%	12.64%	15.61%	10.50%	9.91%	Range:17.9%	BO: 236.5 R: 237.95	50		-35	224.15	16.40	225.70	17.95	231.45	23.70	231.42	23.67	237.96	30.21	234.01	26.26	240.19	32.44	229.56	21.81	228.33	20.58
ASHOKLEY	2024/05/29	0.82	Weak Up	Bullish, VWAP-Resist	221.65	230.80	157.55	-0.86%	1.06%	6.70%	-6.27%	1.13%	7.39%	6.86%	7.73%	2.39%	Range:18.4%	BO: 226.85 R: 230.8	69		130	219.75	-1.90	224.00	2.35	236.50	14.85	207.75	-13.90	224.15	2.50	238.04	16.39	236.86	15.21	238.78	17.13	226.94	5.29
ASHOKLEY	2024/05/03	1.31	Weak Up	Bullish, VWAP-Resist	202.30	205.10	157.55	-0.72%	-4.05%	-1.95%	-3.78%	-1.98%	2.74%	12.06%	10.80%	18.26%	Range:16.3%	BO: 201.35 R: 201.95	79		175	200.85	-1.45	194.10	-8.20	198.35	-3.95	194.65	-7.65	198.30	-4.00	207.85	5.55	226.70	24.40	224.15	21.85	239.24	36.94
ASHOKLEY	2024/09/02	0.83	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.35	264.65	157.55	-0.14%	-0.34%	-0.08%	-1.41%	-2.96%	-3.00%	-5.93%	-8.22%		Range:7.2%	BO: 262.15 R: 264.65	49	Bearish Engulfing	-74	251.00	-0.35	250.50	-0.85	251.15	-0.20	247.80	-3.55	243.90	-7.45	243.80	-7.55	236.45	-14.90	230.70	-20.65	NaN	NaN
ASHOKLEY	2024/05/28	1.09	Weak Up	Bullish, VWAP-Resist	226.85	230.80	157.55	-2.29%	-3.13%	-1.26%	4.25%	-8.42%	4.90%	3.16%	6.63%	-0.39%	Range:21.7%	BO: 226.7 R: 228.3	76		185	221.65	-5.20	219.75	-7.10	224.00	-2.85	236.50	9.65	207.75	-19.10	237.96	11.11	234.01	7.16	241.89	15.04	225.97	-0.88
ASHOKLEY	2024/06/18	0.54	Weak Up	Bullish, VWAP-Resist	239.24	242.69	157.55	-2.19%	-0.99%	-1.50%	0.44%	1.10%	-1.97%	-4.58%	-6.39%	7.46%	Range:13.8%	BO: 239.84 R: 242.69	64	Cup and Handle	94	234.01	-5.23	236.86	-2.38	235.65	-3.59	240.30	1.06	241.86	2.62	234.52	-4.72	228.28	-10.96	223.95	-15.29	257.09	17.85
ASHOKLEY	2024/05/06	0.87	Weak Up	Bullish, VWAP-Resist	200.85	205.10	157.55	-3.36%	-1.24%	-3.09%	-1.27%	-0.75%	5.23%	12.94%	12.37%	16.51%	Range:16.3%	BO: 202.3 R: 205.1	76		132	194.10	-6.75	198.35	-2.50	194.65	-6.20	198.30	-2.55	199.35	-1.50	211.35	10.50	226.85	26.00	225.70	24.85	234.01	33.16
ASHOKLEY	2024/09/09	0.83	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	243.90	264.65	157.55	1.78%	-0.96%	0.92%	0.72%	-0.04%	-3.05%	-3.49%			Range:7.0%	BO: 262.15 R: 264.65	40	Lorentzian-Sell	-154	248.25	4.35	241.55	-2.35	246.15	2.25	245.65	1.75	243.80	-0.10	236.45	-7.45	235.40	-8.50	NaN	NaN	NaN	NaN
ASHOKLEY	2024/05/09	0.74	Weak Up	Bullish, VWAP-Resist	194.65	205.10	157.55	1.88%	2.41%	5.09%	3.47%	6.16%	8.25%	15.08%	22.25%	23.45%	Range:16.3%	BO: 202.3 R: 205.1	62	Cup and Handle	61	198.30	3.65	199.35	4.70	204.55	9.90	201.40	6.75	206.65	12.00	210.70	16.05	224.00	29.35	237.96	43.31	240.30	45.65
ASHOKLEY	2024/07/19	0.75	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	223.95	245.67	157.55	3.01%	2.54%	3.82%	3.79%	10.02%	11.70%	13.02%	16.21%	12.23%	Range:7.5%	BO: 242.16 R: 245.67	44		-93	230.70	6.75	229.63	5.68	232.50	8.55	232.43	8.48	246.38	22.43	250.15	26.20	253.10	29.15	260.25	36.30	251.35	27.40
ASHOKLEY	2024/06/06	0.77	Weak Up	Bullish, VWAP-Resist	225.70	237.95	157.55	2.55%	2.53%	5.43%	5.47%	4.91%	4.41%	7.17%	1.14%	2.22%	Range:17.9%	BO: 236.5 R: 237.95	59		77	231.45	5.75	231.42	5.72	237.96	12.26	238.04	12.34	236.79	11.09	235.65	9.95	241.89	16.19	228.28	2.58	230.70	5.00
ASHOKLEY	2024/08/19	1.01	Weak Up	Bullish, VWAP-Resist	257.50	260.15	157.55	0.97%	1.07%	1.65%	1.13%	1.03%	-2.39%	-5.28%	-8.37%	-8.58%	Range:13.0%	BO: 257.09 R: 259.0	63		138	260.00	2.50	260.25	2.75	261.75	4.25	260.40	2.90	260.15	2.65	251.35	-6.15	243.90	-13.60	235.95	-21.55	235.40	-22.10
ASHOKLEY	2024/07/03	1.34	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	229.47	245.67	157.55	-1.03%	0.04%	-1.49%	-0.52%	-1.53%	-0.50%	1.29%	6.33%	11.54%	Range:14.2%	BO: 242.16 R: 245.67	49		-192	227.11	-2.36	229.56	0.09	226.05	-3.42	228.28	-1.19	225.97	-3.50	228.33	-1.14	232.43	2.96	244.00	14.53	255.95	26.48
ASHOKLEY	2024/08/26	0.46	Sideways, Sideways	Bullish, VWAP-Support, Bullish, VWAP-Support	260.15	262.85	157.55	0.77%	0.12%	-2.44%	-1.42%	-3.38%	-6.25%	-6.28%	-8.38%		Range:0%	BO: 0 R: 0	0		0	262.15	2.00	260.45	0.30	253.80	-6.35	256.45	-3.70	251.35	-8.80	243.90	-16.25	243.80	-16.35	238.35	-21.80	NaN	NaN
ASHOKLEY	2024/09/04	0.67	Weak Up, Weak Up	Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP	250.50	264.65	157.55	0.26%	-1.08%	-2.63%	-0.90%	-3.57%	-5.81%	-4.85%	-11.21%		Range:0%	BO: 0 R: 0	0		0	251.15	0.65	247.80	-2.70	243.90	-6.60	248.25	-2.25	241.55	-8.95	235.95	-14.55	238.35	-12.15	222.42	-28.08	NaN	NaN
ASHOKLEY	2024/06/21	0.34	Weak Up	Bullish, VWAP-Resist	235.65	242.69	157.55	1.97%	2.64%	1.93%	2.76%	2.65%	-2.58%	-4.83%	-1.34%	3.54%	Range:13.4%	BO: 239.84 R: 242.69	60		41	240.30	4.65	241.86	6.21	240.19	4.54	242.16	6.51	241.89	6.24	229.56	-6.09	224.26	-11.39	232.50	-3.15	244.00	8.35
ASHOKLEY	2024/05/30	0.44	Weak Up	Bullish, VWAP-Resist	219.75	230.80	157.55	1.93%	7.62%	-5.46%	2.00%	2.71%	7.75%	7.24%	6.72%	2.05%	Range:18.3%	BO: 226.85 R: 230.8	66		86	224.00	4.25	236.50	16.75	207.75	-12.00	224.15	4.40	225.70	5.95	236.79	17.04	235.65	15.90	234.52	14.77	224.26	4.51
ASHOKLEY	2024/07/16	0.89	Weak Down	Bullish, 20EMA-Resist, VWAP-Resist	228.41	245.67	157.55	-0.04%	-1.95%	1.00%	0.53%	1.79%	12.56%	8.27%	12.74%	11.12%	Range:7.4%	BO: 242.16 R: 245.67	49		-30	228.33	-0.08	223.95	-4.46	230.70	2.29	229.63	1.22	232.50	4.09	257.09	28.68	247.30	18.89	257.50	29.09	253.80	25.39
ASHOKLEY	2024/05/07	0.80	Weak Up	Bullish, VWAP-Resist	194.10	205.10	157.55	2.19%	0.28%	2.16%	2.70%	5.38%	7.26%	14.19%	19.24%	22.03%	Range:16.3%	BO: 202.3 R: 205.1	64		77	198.35	4.25	194.65	0.55	198.30	4.20	199.35	5.25	204.55	10.45	208.20	14.10	221.65	27.55	231.45	37.35	236.86	42.76
ASHOKLEY	2024/08/29	1.16	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	253.80	264.65	157.55	1.04%	-0.97%	-1.10%	-1.30%	-1.04%	-3.01%	-6.40%	-7.25%		Range:7.2%	BO: 262.15 R: 264.65	53		-22	256.45	2.65	251.35	-2.45	251.00	-2.80	250.50	-3.30	251.15	-2.65	246.15	-7.65	237.55	-16.25	235.40	-18.40	NaN	NaN
ASHOKLEY	2024/09/10	0.67	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	248.25	264.65	157.55	-2.70%	-0.85%	-1.05%	-1.79%	-3.00%	-4.41%	-4.08%			Range:0%	BO: 0 R: 0	0		0	241.55	-6.70	246.15	-2.10	245.65	-2.60	243.80	-4.45	240.80	-7.45	237.30	-10.95	238.13	-10.12	NaN	NaN	NaN	NaN
ASHOKLEY	2024/05/22	0.55	Weak Up	Bullish, VWAP-Resist	208.20	211.95	157.55	1.99%	1.20%	8.89%	8.96%	6.46%	7.66%	14.33%	15.42%	9.08%	Range:19.9%	BO: 211.35 R: 211.95	67	Bearish Engulfing	112	212.35	4.15	210.70	2.50	226.70	18.50	226.85	18.65	221.65	13.45	224.15	15.95	238.04	29.84	240.30	32.10	227.11	18.91
ASHOKLEY	2024/08/06	0.76	Weak Up	Bullish, VWAP-Resist	243.15	259.00	157.55	1.71%	1.30%	4.09%	3.66%	3.52%	7.03%	7.11%	1.91%	-2.96%	Range:12.9%	BO: 257.09 R: 259.0	54		32	247.30	4.15	246.30	3.15	253.10	9.95	252.05	8.90	251.70	8.55	260.25	17.10	260.45	17.30	247.80	4.65	235.95	-7.20
ASHOKLEY	2024/08/14	0.33	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	246.45	259.00	157.55	3.85%	4.48%	5.50%	5.60%	6.21%	2.98%	1.91%	-1.08%	-2.13%	Range:12.9%	BO: 257.09 R: 259.0	54	Cup and Handle	-31	255.95	9.50	257.50	11.05	260.00	13.55	260.25	13.80	261.75	15.30	253.80	7.35	251.15	4.70	243.80	-2.65	241.20	-5.25
ASHOKLEY	2024/07/01	0.71	Sideways	Bullish, 20EMA-Support, VWAP-Resist	238.78	245.67	157.55	-1.78%	-3.90%	-4.89%	-3.86%	-5.33%	-4.43%	-3.83%	4.78%	5.41%	Range:14.2%	BO: 242.16 R: 245.67	59	Cup and Handle, Bearish Engulfing	11	234.52	-4.26	229.47	-9.31	227.11	-11.67	229.56	-9.22	226.05	-12.73	228.20	-10.58	229.63	-9.15	250.20	11.42	251.70	12.92
ASHOKLEY	2024/08/28	0.49	Sideways	Bullish, VWAP-Resist	260.45	264.65	157.55	-2.55%	-1.54%	-3.49%	-3.63%	-3.82%	-7.26%	-9.41%	-8.02%		Range:7.2%	BO: 262.15 R: 264.65	62	Cup and Handle	72	253.80	-6.65	256.45	-4.00	251.35	-9.10	251.00	-9.45	250.50	-9.95	241.55	-18.90	235.95	-24.50	239.55	-20.90	NaN	NaN
ASHOKLEY	2024/09/12	1.28	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP	246.15	264.65	157.55	-0.20%	-0.95%	-2.17%	-4.14%	-3.49%	-2.01%	-8.43%			Range:0%	BO: 0 R: 0	0		0	245.65	-0.50	243.80	-2.35	240.80	-5.35	235.95	-10.20	237.55	-8.60	241.20	-4.95	225.39	-20.76	NaN	NaN	NaN	NaN
ASHOKLEY	2024/07/09	1.16	Sideways	Bullish, VWAP-Resist	228.28	245.67	157.55	-1.01%	-0.59%	-1.76%	-0.04%	0.06%	1.85%	12.62%	10.87%	14.66%	Range:6.7%	BO: 242.16 R: 245.67	48		-94	225.97	-2.31	226.94	-1.34	224.26	-4.02	228.20	-0.08	228.41	0.13	232.50	4.22	257.09	28.81	253.10	24.82	261.75	33.47
ASHOKLEY	2024/07/10	0.97	Weak Down	Bullish, 50MA-Support, VWAP-Support	225.97	245.67	157.55	0.43%	-0.76%	0.99%	1.08%	1.04%	2.86%	10.72%	11.54%	15.24%	Range:6.7%	BO: 242.16 R: 245.67	46	Bearish Engulfing	-110	226.94	0.97	224.26	-1.71	228.20	2.23	228.41	2.44	228.33	2.36	232.43	6.46	250.20	24.23	252.05	26.08	260.40	34.43
ASHOKLEY	2024/09/03	0.75	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	251.00	264.65	157.55	-0.20%	0.06%	-1.27%	-2.83%	-1.10%	-4.06%	-5.46%	-10.20%		Range:7.2%	BO: 262.15 R: 264.65	49	3 Outside Down	-109	250.50	-0.50	251.15	0.15	247.80	-3.20	243.90	-7.10	248.25	-2.75	240.80	-10.20	237.30	-13.70	225.39	-25.61	NaN	NaN
ASHOKLEY	2024/06/13	0.38	Weak Up	Bullish, VWAP-Resist	236.79	241.50	157.55	1.29%	1.03%	-1.17%	0.03%	-0.48%	2.15%	-3.05%	-3.54%	8.26%	Range:15.4%	BO: 238.04 R: 241.5	64		108	239.84	3.05	239.24	2.45	234.01	-2.78	236.86	0.07	235.65	-1.14	241.89	5.10	229.56	-7.23	228.41	-8.38	256.35	19.56
ASHOKLEY	2024/07/02	0.66	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	234.52	245.67	157.55	-2.15%	-3.16%	-2.11%	-3.61%	-2.66%	-2.61%	-0.86%	6.66%	5.09%	Range:14.2%	BO: 242.16 R: 245.67	54	3 Outside Down	-100	229.47	-5.05	227.11	-7.41	229.56	-4.96	226.05	-8.47	228.28	-6.24	228.41	-6.11	232.50	-2.02	250.15	15.63	246.45	11.93
ASHOKLEY	2024/08/23	0.47	Weak Up	Bullish, VWAP-Resist	260.40	262.85	157.55	-0.10%	0.67%	0.02%	-2.53%	-1.52%	-4.84%	-5.66%	-8.87%	-14.59%	Range:11.2%	BO: 261.75 R: 262.4	64		102	260.15	-0.25	262.15	1.75	260.45	0.05	253.80	-6.60	256.45	-3.95	247.80	-12.60	245.65	-14.75	237.30	-23.10	222.42	-37.98
ASHOKLEY	2024/05/17	0.69	Weak Up	Bullish, VWAP-Resist	207.85	209.95	157.55	1.68%	0.17%	2.17%	1.37%	9.07%	13.78%	11.34%	13.96%	12.83%	Range:18.5%	BO: 206.65 R: 207.45	70	Cup and Handle	137	211.35	3.50	208.20	0.35	212.35	4.50	210.70	2.85	226.70	18.85	236.50	28.65	231.42	23.57	236.86	29.01	234.52	26.67
ASHOKLEY	2024/07/30	0.71	Sideways	Bullish, VWAP-Resist	253.59	258.85	157.55	1.38%	-1.34%	-1.36%	-3.78%	-4.12%	-0.75%	2.63%	1.13%	-4.75%	Range:12.6%	BO: 256.35 R: 258.85	69		182	257.09	3.50	250.20	-3.39	250.15	-3.44	244.00	-9.59	243.15	-10.44	251.70	-1.89	260.25	6.66	256.45	2.86	241.55	-12.04
ASHOKLEY	2024/09/05	1.03	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	251.15	264.65	157.55	-1.33%	-2.89%	-1.15%	-3.82%	-1.99%	-5.42%	-3.96%			Range:7.2%	BO: 262.15 R: 264.65	49		-93	247.80	-3.35	243.90	-7.25	248.25	-2.90	241.55	-9.60	246.15	-5.00	237.55	-13.60	241.20	-9.95	NaN	NaN	NaN	NaN
ASHOKLEY	2024/08/13	0.57	Weak Up	Bullish, VWAP-Resist	251.70	259.00	157.55	-2.09%	1.69%	2.30%	3.30%	3.40%	3.48%	-0.48%	-2.40%	-5.30%	Range:12.9%	BO: 257.09 R: 259.0	60		56	246.45	-5.25	255.95	4.25	257.50	5.80	260.00	8.30	260.25	8.55	260.45	8.75	250.50	-1.20	245.65	-6.05	238.35	-13.35
ASHOKLEY	2024/05/15	0.52	Weak Up	Bullish, VWAP-Resist	201.40	205.90	157.55	2.61%	3.20%	4.94%	3.38%	5.44%	9.11%	12.07%	18.79%	20.10%	Range:17.2%	BO: 204.55 R: 205.9	65		80	206.65	5.25	207.85	6.45	211.35	9.95	208.20	6.80	212.35	10.95	219.75	18.35	225.70	24.30	239.24	37.84	241.89	40.49
ASHOKLEY	2024/06/26	0.37	Weak Up	Bullish, VWAP-Resist	240.19	245.67	157.55	0.82%	0.71%	-0.59%	-2.36%	-4.46%	-5.92%	-4.94%	6.73%	2.54%	Range:14.1%	BO: 241.86 R: 245.67	62		95	242.16	1.97	241.89	1.70	238.78	-1.41	234.52	-5.67	229.47	-10.72	225.97	-14.22	228.33	-11.86	256.35	16.16	246.30	6.11
ASHOKLEY	2024/06/12	0.51	Weak Up	Bullish, VWAP-Resist	238.04	241.50	157.55	-0.53%	0.76%	0.50%	-1.69%	-0.50%	1.73%	-4.59%	-4.13%	3.50%	Range:16.3%	BO: 237.96 R: 238.85	65		136	236.79	-1.25	239.84	1.80	239.24	1.20	234.01	-4.03	236.86	-1.18	242.16	4.12	227.11	-10.93	228.20	-9.84	246.38	8.34
ASHOKLEY	2024/09/06	0.63	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	247.80	264.65	157.55	-1.57%	0.18%	-2.52%	-0.67%	-0.87%	-4.02%	-3.33%			Range:6.0%	BO: 262.15 R: 264.65	45		-124	243.90	-3.90	248.25	0.45	241.55	-6.25	246.15	-1.65	245.65	-2.15	237.85	-9.95	239.55	-8.25	NaN	NaN	NaN	NaN
ASHOKLEY	2024/08/01	1.21	Weak Up	Bullish, VWAP-Resist	250.20	259.00	157.55	-0.02%	-2.48%	-2.82%	-1.16%	-1.56%	2.30%	4.08%	0.32%	-1.82%	Range:12.9%	BO: 257.09 R: 259.0	62	Cup and Handle, Bearish Engulfing	92	250.15	-0.05	244.00	-6.20	243.15	-7.05	247.30	-2.90	246.30	-3.90	255.95	5.75	260.40	10.20	251.00	0.80	245.65	-4.55
APOLLOTYRE	2024/09/10	0.74	Weak Up, Weak Up	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	518.65	568.05	368.10	0.96%	-0.12%	1.55%	1.48%	-0.08%	1.93%	6.19%			Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	523.65	5.00	518.05	-0.60	526.70	8.05	526.35	7.70	518.25	-0.40	528.65	10.00	550.75	32.10	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/31	0.97	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	463.50	557.90	368.10	2.84%	-2.61%	1.43%	1.62%	4.65%	2.79%	7.69%	15.38%	16.45%	Range:9.7%	BO: 513.35 R: 518.8	37		-109	476.65	13.15	451.40	-12.10	470.15	6.65	471.00	7.50	485.05	21.55	476.45	12.95	499.15	35.65	534.80	71.30	539.75	76.25
APOLLOTYRE	2024/05/23	0.79	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	483.45	557.90	368.10	-0.37%	-1.34%	-1.97%	-2.56%	-3.66%	-2.58%	-1.40%	7.41%	8.46%	Range:7.6%	BO: 513.35 R: 518.8	49		16	481.65	-1.80	476.95	-6.50	473.95	-9.50	471.05	-12.40	465.75	-17.70	471.00	-12.45	476.70	-6.75	519.25	35.80	524.35	40.90
APOLLOTYRE	2024/09/19	1.07	Weak Up, Weak Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	518.45	568.05	368.10	-0.55%	0.31%	1.97%	5.03%	8.83%	-1.33%				Range:0%	BO: 0 R: 0	0		0	515.60	-2.85	520.05	1.60	528.65	10.20	544.55	26.10	564.25	45.80	511.55	-6.90	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/18	0.61	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	510.90	568.05	368.10	1.48%	0.92%	1.79%	3.47%	6.59%	2.92%				Range:6.5%	BO: 526.7 R: 534.1	48		7	518.45	7.55	515.60	4.70	520.05	9.15	528.65	17.75	544.55	33.65	525.80	14.90	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/21	0.91	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.60	557.90	368.10	1.69%	0.18%	-0.20%	-1.17%	-1.79%	-6.46%	-0.26%	4.03%	10.82%	Range:7.8%	BO: 513.35 R: 518.8	48		-16	490.75	8.15	483.45	0.85	481.65	-0.95	476.95	-5.65	473.95	-8.65	451.40	-31.20	481.35	-1.25	502.05	19.45	534.80	52.20
APOLLOTYRE	2024/09/06	1.26	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	507.75	568.05	368.10	0.91%	2.15%	3.13%	2.03%	3.73%	1.55%	7.84%			Range:0%	BO: 0 R: 0	0		0	512.35	4.60	518.65	10.90	523.65	15.90	518.05	10.30	526.70	18.95	515.60	7.85	547.55	39.80	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/27	1.44	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	476.95	557.90	368.10	-0.63%	-1.24%	-2.35%	-2.82%	-0.06%	2.14%	1.65%	8.51%	12.57%	Range:7.6%	BO: 513.35 R: 518.8	45		-49	473.95	-3.00	471.05	-5.90	465.75	-11.20	463.50	-13.45	476.65	-0.30	487.15	10.20	484.80	7.85	517.55	40.60	536.90	59.95
APOLLOTYRE	2024/08/30	0.98	Strong Down	Neutral, 200MA-Support, VWAP-Resist	492.90	568.05	368.10	1.31%	2.03%	3.21%	3.88%	3.01%	6.86%	4.61%	11.74%		Range:13.1%	BO: 555.7 R: 562.35	40		-15	499.35	6.45	502.90	10.00	508.70	15.80	512.00	19.10	507.75	14.85	526.70	33.80	515.60	22.70	550.75	57.85	NaN	NaN
APOLLOTYRE	2024/05/22	2.64	Weak Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	490.75	557.90	368.10	-1.49%	-1.85%	-2.81%	-3.42%	-4.01%	-4.20%	-2.62%	1.71%	7.69%	Range:7.8%	BO: 513.35 R: 518.8	53		52	483.45	-7.30	481.65	-9.10	476.95	-13.80	473.95	-16.80	471.05	-19.70	470.15	-20.60	477.90	-12.85	499.15	8.40	528.50	37.75
APOLLOTYRE	2024/07/18	1.22	Strong Up	Bullish, VWAP-Resist	549.95	557.90	368.10	-4.43%	-4.46%	-5.70%	-1.95%	-2.35%	0.30%	-6.99%	-9.26%	-10.37%	Range:12.0%	BO: 550.45 R: 553.9	65		154	525.60	-24.35	525.40	-24.55	518.60	-31.35	539.25	-10.70	537.00	-12.95	551.60	1.65	511.50	-38.45	499.05	-50.90	492.90	-57.05
APOLLOTYRE	2024/08/07	0.52	Weak Down	Bullish, 50MA-Support, VWAP-Resist	520.20	568.05	368.10	-1.67%	-5.45%	-5.13%	-6.69%	-6.50%	-2.42%	-5.35%	-1.51%	-0.34%	Range:7.9%	BO: 559.65 R: 568.05	45		-77	511.50	-8.70	491.85	-28.35	493.50	-26.70	485.40	-34.80	486.40	-33.80	507.60	-12.60	492.35	-27.85	512.35	-7.85	518.45	-1.75
APOLLOTYRE	2024/05/09	0.68	Weak Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.55	557.90	368.10	0.46%	-0.15%	-0.92%	-0.93%	2.01%	0.65%	-3.14%	0.59%	4.30%	Range:8.7%	BO: 513.35 R: 518.8	45		-70	480.75	2.20	477.85	-0.70	474.15	-4.40	474.10	-4.45	488.15	9.60	481.65	3.10	463.50	-15.05	481.35	2.80	499.15	20.60
APOLLOTYRE	2024/04/29	0.91	Weak Up	Bullish, 50MA-Support, VWAP-Resist	494.65	557.90	368.10	3.12%	3.78%	1.60%	-2.42%	-3.30%	-4.14%	-0.79%	-6.30%	-3.39%	Range:7.9%	BO: 499.3 R: 501.3	56		117	510.10	15.45	513.35	18.70	502.55	7.90	482.70	-11.95	478.35	-16.30	474.15	-20.50	490.75	-3.90	463.50	-31.15	477.90	-16.75
APOLLOTYRE	2024/08/19	0.52	Strong Down	Neutral, 200MA-Support, VWAP-Resist	483.00	568.05	368.10	3.32%	4.81%	5.09%	5.30%	4.03%	3.39%	6.08%	5.78%	13.43%	Range:13.7%	BO: 559.65 R: 568.05	33		-86	499.05	16.05	506.25	23.25	507.60	24.60	508.60	25.60	502.45	19.45	499.35	16.35	512.35	29.35	510.90	27.90	547.85	64.85
APOLLOTYRE	2024/06/04	0.95	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	451.40	557.90	368.10	4.15%	4.34%	7.45%	7.92%	6.63%	7.37%	14.70%	16.16%	21.83%	Range:10.2%	BO: 502.55 R: 510.9	35		-183	470.15	18.75	471.00	19.60	485.05	33.65	487.15	35.75	481.35	29.95	484.65	33.25	517.75	66.35	524.35	72.95	549.95	98.55
APOLLOTYRE	2024/04/26	0.64	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	492.40	557.90	368.10	0.46%	3.59%	4.25%	2.06%	-1.97%	-2.95%	-1.99%	-5.41%	-2.24%	Range:7.9%	BO: 499.3 R: 501.0	55		120	494.65	2.25	510.10	17.70	513.35	20.95	502.55	10.15	482.70	-9.70	477.85	-14.55	482.60	-9.80	465.75	-26.65	481.35	-11.05
APOLLOTYRE	2024/09/16	1.21	Weak Up	Bullish, 50MA-Support, VWAP-Resist	526.35	568.05	368.10	-1.54%	-2.94%	-1.50%	-2.04%	-1.20%	4.08%				Range:8.3%	BO: 526.7 R: 531.35	60		118	518.25	-8.10	510.90	-15.45	518.45	-7.90	515.60	-10.75	520.05	-6.30	547.85	21.50	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/24	0.46	Weak Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	481.65	557.90	368.10	-0.98%	-1.60%	-2.20%	-3.30%	-3.77%	0.71%	-1.08%	7.50%	8.45%	Range:7.6%	BO: 513.35 R: 518.8	48		3	476.95	-4.70	473.95	-7.70	471.05	-10.60	465.75	-15.90	463.50	-18.15	485.05	3.40	476.45	-5.20	517.75	36.10	522.35	40.70
APOLLOTYRE	2024/08/26	0.46	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	502.45	568.05	368.10	0.39%	-0.99%	-2.01%	-1.90%	-0.62%	1.97%	4.76%	8.38%		Range:13.7%	BO: 559.65 R: 568.05	45	Bearish Engulfing	30	504.40	1.95	497.50	-4.95	492.35	-10.10	492.90	-9.55	499.35	-3.10	512.35	9.90	526.35	23.90	544.55	42.10	NaN	NaN
APOLLOTYRE	2024/09/09	1.13	Weak Up, Weak Up	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	512.35	568.05	368.10	1.23%	2.21%	1.11%	2.80%	2.73%	1.50%	6.93%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	518.65	6.30	523.65	11.30	518.05	5.70	526.70	14.35	526.35	14.00	520.05	7.70	547.85	35.50	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/17	0.89	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	518.25	568.05	368.10	-1.42%	0.04%	-0.51%	0.35%	2.01%	6.27%				Range:8.3%	BO: 526.7 R: 534.1	53		65	510.90	-7.35	518.45	0.20	515.60	-2.65	520.05	1.80	528.65	10.40	550.75	32.50	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/05/16	4.95	Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist	488.15	557.90	368.10	0.24%	-1.14%	0.53%	-0.96%	-1.33%	-5.05%	-0.64%	-0.72%	11.83%	Range:7.8%	BO: 513.35 R: 518.8	52		21	489.30	1.15	482.60	-5.55	490.75	2.60	483.45	-4.70	481.65	-6.50	463.50	-24.65	485.05	-3.10	484.65	-3.50	545.90	57.75
APOLLOTYRE	2024/07/12	0.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	518.80	557.90	368.10	4.04%	6.10%	6.00%	1.31%	1.27%	6.35%	0.94%	-6.25%	-2.78%	Range:12.7%	BO: 545.9 R: 550.15	53		-65	539.75	20.95	550.45	31.65	549.95	31.15	525.60	6.80	525.40	6.60	551.75	32.95	523.70	4.90	486.40	-32.40	504.40	-14.40
APOLLOTYRE	2024/07/04	0.79	Strong Up	Bullish, VWAP-Resist	528.50	557.90	368.10	-0.79%	-1.16%	1.59%	-0.12%	-0.40%	-0.55%	4.14%	-2.49%	-8.61%	Range:17.3%	BO: 545.9 R: 550.15	63		57	524.35	-4.15	522.35	-6.15	536.90	8.40	527.85	-0.65	526.40	-2.10	525.60	-2.90	550.40	21.90	515.35	-13.15	483.00	-45.50
APOLLOTYRE	2024/09/02	0.56	Weak Down, Weak Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP	499.35	568.05	368.10	0.71%	1.87%	2.53%	1.68%	2.60%	5.41%	4.15%	5.30%		Range:0%	BO: 0 R: 0	0		0	502.90	3.55	508.70	9.35	512.00	12.65	507.75	8.40	512.35	13.00	526.35	27.00	520.05	20.70	525.80	26.45	NaN	NaN
APOLLOTYRE	2024/07/08	0.56	Strong Up	Bullish, VWAP-Resist	522.35	557.90	368.10	2.79%	1.05%	0.78%	-0.68%	3.33%	-0.72%	7.14%	-2.08%	-3.08%	Range:13.7%	BO: 545.9 R: 550.15	59		31	536.90	14.55	527.85	5.50	526.40	4.05	518.80	-3.55	539.75	17.40	518.60	-3.75	559.65	37.30	511.50	-10.85	506.25	-16.10
APOLLOTYRE	2024/09/05	0.74	Sideways	Neutral, 50MA-Resist, VWAP-Resist	512.00	568.05	368.10	-0.83%	0.07%	1.30%	2.28%	1.18%	1.26%	10.21%			Range:7.2%	BO: 520.2 R: 532.5	53		124	507.75	-4.25	512.35	0.35	518.65	6.65	523.65	11.65	518.05	6.05	518.45	6.45	564.25	52.25	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/10	0.82	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	527.85	557.90	368.10	-0.27%	-1.71%	2.25%	4.28%	4.19%	1.73%	4.50%	-6.51%	-3.65%	Range:12.7%	BO: 545.9 R: 550.15	59		31	526.40	-1.45	518.80	-9.05	539.75	11.90	550.45	22.60	549.95	22.10	537.00	9.15	551.60	23.75	493.50	-34.35	508.60	-19.25
APOLLOTYRE	2024/08/13	0.42	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.40	568.05	368.10	0.21%	-0.05%	-0.49%	2.81%	4.30%	2.49%	4.80%	8.51%	12.19%	Range:13.3%	BO: 559.65 R: 568.05	33	Bearish Engulfing	-131	486.40	1.00	485.15	-0.25	483.00	-2.40	499.05	13.65	506.25	20.85	497.50	12.10	508.70	23.30	526.70	41.30	544.55	59.15
APOLLOTYRE	2024/05/17	1.15	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	489.30	557.90	368.10	-1.37%	0.30%	-1.20%	-1.56%	-2.52%	-2.59%	-0.44%	0.97%	9.44%	Range:7.8%	BO: 513.35 R: 518.8	53		24	482.60	-6.70	490.75	1.45	483.45	-5.85	481.65	-7.65	476.95	-12.35	476.65	-12.65	487.15	-2.15	494.05	4.75	535.50	46.20
APOLLOTYRE	2024/08/16	0.56	Strong Down	Neutral, 200MA-Support, VWAP-Resist	485.15	568.05	368.10	-0.44%	2.87%	4.35%	4.63%	4.83%	1.60%	4.66%	6.82%	12.86%	Range:13.3%	BO: 559.65 R: 568.05	34		-98	483.00	-2.15	499.05	13.90	506.25	21.10	507.60	22.45	508.60	23.45	492.90	7.75	507.75	22.60	518.25	33.10	547.55	62.40
APOLLOTYRE	2024/07/11	0.31	Strong Up	Bullish, VWAP-Resist	526.40	557.90	368.10	-1.44%	2.54%	4.57%	4.47%	-0.15%	4.56%	1.95%	-7.79%	-4.55%	Range:12.7%	BO: 545.9 R: 550.15	58		12	518.80	-7.60	539.75	13.35	550.45	24.05	549.95	23.55	525.60	-0.80	550.40	24.00	536.65	10.25	485.40	-41.00	502.45	-23.95
APOLLOTYRE	2024/05/14	0.99	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	474.15	557.90	368.10	-0.01%	2.95%	3.20%	1.78%	3.50%	-0.65%	-0.84%	0.49%	9.15%	Range:7.8%	BO: 513.35 R: 518.8	43	3 Outside Down	-95	474.10	-0.05	488.15	14.00	489.30	15.15	482.60	8.45	490.75	16.60	471.05	-3.10	470.15	-4.00	476.45	2.30	517.55	43.40
APOLLOTYRE	2024/06/26	1.85	Strong Up	Bullish, VWAP-Resist	517.75	557.90	368.10	-0.04%	4.66%	5.44%	3.43%	3.29%	1.95%	6.22%	6.57%	-1.21%	Range:13.1%	BO: 519.25 R: 521.0	67	Cup and Handle	192	517.55	-0.20	541.90	24.15	545.90	28.15	535.50	17.75	534.80	17.05	527.85	10.10	549.95	32.20	551.75	34.00	511.50	-6.25
APOLLOTYRE	2024/07/05	0.53	Strong Up	Bullish, VWAP-Resist	524.35	557.90	368.10	-0.38%	2.39%	0.67%	0.39%	-1.06%	0.20%	5.23%	-0.79%	-4.83%	Range:13.9%	BO: 545.9 R: 550.15	60		41	522.35	-2.00	536.90	12.55	527.85	3.50	526.40	2.05	518.80	-5.55	525.40	1.05	551.75	27.40	520.20	-4.15	499.05	-25.30
APOLLOTYRE	2024/05/13	0.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	477.85	557.90	368.10	-0.77%	-0.78%	2.16%	2.40%	0.99%	-0.82%	-5.54%	-0.24%	8.35%	Range:8.5%	BO: 513.35 R: 518.8	45	Bearish Engulfing	-80	474.15	-3.70	474.10	-3.75	488.15	10.30	489.30	11.45	482.60	4.75	473.95	-3.90	451.40	-26.45	476.70	-1.15	517.75	39.90
APOLLOTYRE	2024/08/09	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	491.85	568.05	368.10	0.34%	-1.31%	-1.11%	-1.36%	-1.80%	2.16%	1.52%	6.47%	5.73%	Range:12.1%	BO: 559.65 R: 568.05	35		-151	493.50	1.65	485.40	-6.45	486.40	-5.45	485.15	-6.70	483.00	-8.85	502.45	10.60	499.35	7.50	523.65	31.80	520.05	28.20
APOLLOTYRE	2024/08/27	0.99	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	504.40	568.05	368.10	-1.37%	-2.39%	-2.28%	-1.00%	-0.30%	2.83%	2.75%	11.87%		Range:13.7%	BO: 559.65 R: 568.05	46		50	497.50	-6.90	492.35	-12.05	492.90	-11.50	499.35	-5.05	502.90	-1.50	518.65	14.25	518.25	13.85	564.25	59.85	NaN	NaN
APOLLOTYRE	2024/04/18	0.86	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	473.20	557.90	368.10	0.04%	1.45%	2.79%	2.82%	5.52%	6.20%	1.60%	3.71%	0.73%	Range:10.0%	BO: 502.55 R: 505.55	45	Cup and Handle	73	473.40	0.20	480.05	6.85	486.40	13.20	486.55	13.35	499.30	26.10	502.55	29.35	480.75	7.55	490.75	17.55	476.65	3.45
APOLLOTYRE	2024/05/02	0.68	Strong Up	Bullish, VWAP-Resist	513.35	557.90	368.10	-2.10%	-5.97%	-6.82%	-6.65%	-6.78%	-4.91%	-6.18%	-12.07%	-7.19%	Range:10.4%	BO: 510.1 R: 517.0	65		177	502.55	-10.80	482.70	-30.65	478.35	-35.00	479.20	-34.15	478.55	-34.80	488.15	-25.20	481.65	-31.70	451.40	-61.95	476.45	-36.90
APOLLOTYRE	2024/06/13	0.43	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	476.70	557.90	368.10	-0.05%	1.70%	1.67%	3.64%	5.32%	13.68%	10.00%	15.47%	15.74%	Range:8.0%	BO: 490.75 R: 510.0	49		46	476.45	-0.25	484.80	8.10	484.65	7.95	494.05	17.35	502.05	25.35	541.90	65.20	524.35	47.65	550.45	73.75	551.75	75.05
APOLLOTYRE	2024/04/12	0.88	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	482.30	557.90	368.10	-1.87%	-0.98%	-1.89%	-1.85%	-0.47%	2.56%	-0.82%	1.21%	-2.33%	Range:11.5%	BO: 510.65 R: 519.8	50		214	473.30	-9.00	477.55	-4.75	473.20	-9.10	473.40	-8.90	480.05	-2.25	494.65	12.35	478.35	-3.95	488.15	5.85	471.05	-11.25
APOLLOTYRE	2024/08/02	0.62	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	536.65	568.05	368.10	-2.41%	-3.97%	-3.07%	-4.69%	-8.35%	-10.00%	-6.37%	-5.21%	-1.92%	Range:7.3%	BO: 559.65 R: 568.05	51	Cup and Handle	1	523.70	-12.95	515.35	-21.30	520.20	-16.45	511.50	-25.15	491.85	-44.80	483.00	-53.65	502.45	-34.20	508.70	-27.95	526.35	-10.30
APOLLOTYRE	2024/05/30	1.03	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	465.75	557.90	368.10	-0.48%	2.34%	-3.08%	0.94%	1.13%	2.35%	7.79%	14.98%	11.39%	Range:9.3%	BO: 513.35 R: 518.8	38		-109	463.50	-2.25	476.65	10.90	451.40	-14.35	470.15	4.40	471.00	5.25	476.70	10.95	502.05	36.30	535.50	69.75	518.80	53.05
APOLLOTYRE	2024/08/29	1.24	Strong Down	Neutral, 200MA-Support, VWAP-Resist	492.35	568.05	368.10	0.11%	1.42%	2.14%	3.32%	3.99%	5.22%	5.30%	11.27%		Range:13.7%	BO: 559.65 R: 568.05	40	3 Outside Down	-33	492.90	0.55	499.35	7.00	502.90	10.55	508.70	16.35	512.00	19.65	518.05	25.70	518.45	26.10	547.85	55.50	NaN	NaN
APOLLOTYRE	2024/08/06	0.33	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	515.35	568.05	368.10	0.94%	-0.75%	-4.56%	-4.24%	-5.81%	-1.77%	-3.46%	-1.47%	-0.86%	Range:7.9%	BO: 559.65 R: 568.05	43	Lorentzian-Sell	-92	520.20	4.85	511.50	-3.85	491.85	-23.50	493.50	-21.85	485.40	-29.95	506.25	-9.10	497.50	-17.85	507.75	-7.60	510.90	-4.45
APOLLOTYRE	2024/06/12	0.49	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	477.90	557.90	368.10	-0.25%	-0.30%	1.44%	1.41%	3.38%	8.30%	10.59%	12.94%	15.17%	Range:8.0%	BO: 490.75 R: 510.0	49		52	476.70	-1.20	476.45	-1.45	484.80	6.90	484.65	6.75	494.05	16.15	517.55	39.65	528.50	50.60	539.75	61.85	550.40	72.50
APOLLOTYRE	2024/05/03	1.33	Strong Up	Bullish, 50MA-Support, VWAP-Resist	502.55	557.90	368.10	-3.95%	-4.82%	-4.65%	-4.78%	-4.34%	-2.64%	-5.09%	-6.45%	-3.53%	Range:10.4%	BO: 513.35 R: 518.8	57		85	482.70	-19.85	478.35	-24.20	479.20	-23.35	478.55	-24.00	480.75	-21.80	489.30	-13.25	476.95	-25.60	470.15	-32.40	484.80	-17.75
APOLLOTYRE	2024/05/07	0.63	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	478.35	557.90	368.10	0.18%	0.04%	0.50%	-0.10%	-0.88%	2.59%	-1.53%	1.40%	3.28%	Range:10.4%	BO: 513.35 R: 518.8	45		-66	479.20	0.85	478.55	0.20	480.75	2.40	477.85	-0.50	474.15	-4.20	490.75	12.40	471.05	-7.30	485.05	6.70	494.05	15.70
APOLLOTYRE	2024/05/06	1.18	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	482.70	557.90	368.10	-0.90%	-0.73%	-0.86%	-0.40%	-1.00%	-0.02%	-1.81%	-2.42%	0.40%	Range:10.4%	BO: 513.35 R: 518.8	47		2	478.35	-4.35	479.20	-3.50	478.55	-4.15	480.75	-1.95	477.85	-4.85	482.60	-0.10	473.95	-8.75	471.00	-11.70	484.65	1.95
APOLLOTYRE	2024/04/22	1.79	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	480.05	557.90	368.10	1.32%	1.35%	4.01%	2.57%	3.04%	-0.35%	-1.23%	0.33%	-2.06%	Range:7.5%	BO: 488.75 R: 491.1	50		134	486.40	6.35	486.55	6.50	499.30	19.25	492.40	12.35	494.65	14.60	478.35	-1.70	474.15	-5.90	481.65	1.60	470.15	-9.90
APOLLOTYRE	2024/07/29	0.75	Sideways	Bullish, VWAP-Resist	551.75	564.60	368.10	1.43%	0.72%	-0.03%	-2.74%	-5.08%	-10.56%	-9.55%	-10.77%	-6.00%	Range:6.2%	BO: 550.45 R: 558.5	61		137	559.65	7.90	555.70	3.95	551.60	-0.15	536.65	-15.10	523.70	-28.05	493.50	-58.25	499.05	-52.70	492.35	-59.40	518.65	-33.10
APOLLOTYRE	2024/08/28	0.51	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	497.50	568.05	368.10	-1.04%	-0.92%	0.37%	1.09%	2.25%	5.26%	2.69%	10.06%		Range:13.7%	BO: 559.65 R: 568.05	42	Cup and Handle, Bearish Engulfing	18	492.35	-5.15	492.90	-4.60	499.35	1.85	502.90	5.40	508.70	11.20	523.65	26.15	510.90	13.40	547.55	50.05	NaN	NaN
APOLLOTYRE	2024/09/04	1.03	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	508.70	568.05	368.10	0.65%	-0.19%	0.72%	1.96%	2.94%	0.43%	7.05%	-1.27%		Range:0%	BO: 0 R: 0	0		0	512.00	3.30	507.75	-0.95	512.35	3.65	518.65	9.95	523.65	14.95	510.90	2.20	544.55	35.85	502.25	-6.45	NaN	NaN
APOLLOTYRE	2024/08/05	0.47	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	523.70	568.05	368.10	-1.59%	-0.67%	-2.33%	-6.08%	-5.77%	-4.71%	-3.69%	-2.23%	-1.04%	Range:7.3%	BO: 559.65 R: 568.05	46		-76	515.35	-8.35	520.20	-3.50	511.50	-12.20	491.85	-31.85	493.50	-30.20	499.05	-24.65	504.40	-19.30	512.00	-11.70	518.25	-5.45
APOLLOTYRE	2024/08/23	0.48	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	508.60	568.05	368.10	-1.21%	-0.83%	-2.18%	-3.20%	-3.09%	-0.17%	3.56%	3.94%	-1.25%	Range:0%	BO: 0 R: 0	0		0	502.45	-6.15	504.40	-4.20	497.50	-11.10	492.35	-16.25	492.90	-15.70	507.75	-0.85	526.70	18.10	528.65	20.05	502.25	-6.35
APOLLOTYRE	2024/09/12	0.93	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	518.05	568.05	368.10	1.67%	1.60%	0.04%	-1.38%	0.08%	8.92%	-1.25%			Range:7.8%	BO: 523.65 R: 526.3	55	Bearish Engulfing	137	526.70	8.65	526.35	8.30	518.25	0.20	510.90	-7.15	518.45	0.40	564.25	46.20	511.55	-6.50	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/07/31	0.33	Sideways	Bullish, VWAP-Resist	555.70	568.05	368.10	-0.74%	-3.43%	-5.76%	-7.26%	-6.39%	-12.47%	-8.66%	-10.14%	-6.78%	Range:7.3%	BO: 559.65 R: 568.05	62		106	551.60	-4.10	536.65	-19.05	523.70	-32.00	515.35	-40.35	520.20	-35.50	486.40	-69.30	507.60	-48.10	499.35	-56.35	518.05	-37.65
APOLLOTYRE	2024/07/02	0.71	Strong Up	Bullish, VWAP-Resist	535.50	557.90	368.10	-0.13%	-1.31%	-2.08%	-2.46%	0.26%	2.79%	0.70%	0.21%	-9.17%	Range:17.3%	BO: 545.9 R: 549.5	68	Bearish Engulfing	116	534.80	-0.70	528.50	-7.00	524.35	-11.15	522.35	-13.15	536.90	1.40	550.45	14.95	539.25	3.75	536.65	1.15	486.40	-49.10
APOLLOTYRE	2024/09/11	1.19	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	523.65	568.05	368.10	-1.07%	0.58%	0.52%	-1.03%	-2.43%	3.99%	0.41%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	518.05	-5.60	526.70	3.05	526.35	2.70	518.25	-5.40	510.90	-12.75	544.55	20.90	525.80	2.15	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/04/24	0.47	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	486.55	557.90	368.10	2.62%	1.20%	1.66%	4.84%	5.51%	-1.64%	0.33%	-2.59%	-0.31%	Range:7.5%	BO: 488.75 R: 494.15	53		114	499.30	12.75	492.40	5.85	494.65	8.10	510.10	23.55	513.35	26.80	478.55	-8.00	488.15	1.60	473.95	-12.60	485.05	-1.50
APOLLOTYRE	2024/08/01	0.45	Weak Up	Bullish, VWAP-Resist	551.60	568.05	368.10	-2.71%	-5.06%	-6.57%	-5.69%	-7.27%	-12.05%	-7.80%	-8.83%	-4.51%	Range:7.3%	BO: 559.65 R: 568.05	59		66	536.65	-14.95	523.70	-27.90	515.35	-36.25	520.20	-31.40	511.50	-40.10	485.15	-66.45	508.60	-43.00	502.90	-48.70	526.70	-24.90
APOLLOTYRE	2024/09/13	1.08	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	526.70	568.05	368.10	-0.07%	-1.60%	-3.00%	-1.57%	-2.11%	3.96%	-4.64%			Range:0%	BO: 0 R: 0	0		0	526.35	-0.35	518.25	-8.45	510.90	-15.80	518.45	-8.25	515.60	-11.10	547.55	20.85	502.25	-24.45	NaN	NaN	NaN	NaN
APOLLOTYRE	2024/09/03	0.64	Weak Down, Weak Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	502.90	568.05	368.10	1.15%	1.81%	0.96%	1.88%	3.13%	3.05%	5.12%	1.72%		Range:0%	BO: 0 R: 0	0		0	508.70	5.80	512.00	9.10	507.75	4.85	512.35	9.45	518.65	15.75	518.25	15.35	528.65	25.75	511.55	8.65	NaN	NaN
APOLLOTYRE	2024/06/11	0.50	Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	481.35	557.90	368.10	-0.72%	-0.97%	-1.02%	0.72%	0.69%	7.56%	11.10%	7.78%	11.56%	Range:8.0%	BO: 490.75 R: 510.0	51		79	477.90	-3.45	476.70	-4.65	476.45	-4.90	484.80	3.45	484.65	3.30	517.75	36.40	534.80	53.45	518.80	37.45	537.00	55.65
APOLLOTYRE	2024/05/28	0.73	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	473.95	557.90	368.10	-0.61%	-1.73%	-2.20%	0.57%	-4.76%	1.56%	2.26%	14.34%	11.37%	Range:7.7%	BO: 513.35 R: 518.8	43		-78	471.05	-2.90	465.75	-8.20	463.50	-10.45	476.65	2.70	451.40	-22.55	481.35	7.40	484.65	10.70	541.90	67.95	527.85	53.90
APOLLOHOSP	2024/05/28	0.52	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5904.50	6874.45	4726.00	-0.02%	-2.34%	-1.11%	-0.90%	-1.00%	3.45%	4.56%	4.76%	7.98%	Range:9.0%	BO: 6384.1 R: 6402.2	44		43	5903.45	-1.05	5766.45	-138.05	5839.20	-65.30	5851.20	-53.30	5845.70	-58.80	6107.95	203.45	6173.55	269.05	6185.70	281.20	6375.70	471.20
APOLLOHOSP	2024/09/06	0.44	Strong Up	Bullish, VWAP-Resist	6906.80	7044.00	4726.00	-0.67%	0.21%	-0.09%	2.24%	1.63%	2.55%	4.74%			Range:6.2%	BO: 6934.3 R: 7044.0	61		70	6860.70	-46.10	6921.55	14.75	6900.25	-6.55	7061.80	155.00	7019.15	112.35	7082.65	175.85	7234.00	327.20	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/08/02	1.74	Strong Up	Bullish, VWAP-Resist	6710.15	6874.45	4726.00	-0.34%	-0.78%	0.15%	-2.51%	-1.82%	0.22%	1.04%	3.29%	4.79%	Range:7.7%	BO: 6706.4 R: 6777.0	69		117	6687.60	-22.55	6657.70	-52.45	6720.35	10.20	6541.90	-168.25	6587.85	-122.30	6724.90	14.75	6780.00	69.85	6930.90	220.75	7031.35	321.20
APOLLOHOSP	2024/06/26	1.11	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6136.80	6874.45	4726.00	0.91%	0.80%	0.06%	-0.64%	0.91%	3.89%	6.26%	8.88%	6.60%	Range:8.4%	BO: 6295.35 R: 6315.0	53		30	6192.50	55.70	6185.70	48.90	6140.50	3.70	6097.60	-39.20	6192.70	55.90	6375.70	238.90	6520.85	384.05	6681.65	544.85	6541.90	405.10
APOLLOHOSP	2024/08/12	0.61	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6502.40	6874.45	4726.00	1.34%	0.21%	2.84%	3.42%	2.62%	4.29%	5.27%	8.60%	9.53%	Range:5.5%	BO: 6720.35 R: 6795.85	50		-80	6589.40	87.00	6515.85	13.45	6686.90	184.50	6724.90	222.50	6672.90	170.50	6781.45	279.05	6844.85	342.45	7061.80	559.40	7122.00	619.60
APOLLOHOSP	2024/07/31	1.13	Strong Up	Bullish, VWAP-Resist	6615.30	6874.45	4726.00	1.38%	1.43%	1.09%	0.64%	1.59%	-1.50%	3.25%	4.00%	6.75%	Range:8.7%	BO: 6681.65 R: 6777.0	65		107	6706.40	91.10	6710.15	94.85	6687.60	72.30	6657.70	42.40	6720.35	105.05	6515.85	-99.45	6830.55	215.25	6880.05	264.75	7061.80	446.50
APOLLOHOSP	2024/09/16	0.64	Strong Up	Bullish, VWAP-Resist	7031.35	7099.95	4726.00	-0.33%	0.06%	-0.02%	0.73%	1.73%	2.39%				Range:5.5%	BO: 7061.8 R: 7099.95	64		140	7008.05	-23.30	7035.90	4.55	7030.25	-1.10	7082.65	51.30	7152.80	121.45	7199.15	167.80	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/07/25	1.29	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6385.80	6874.45	4726.00	4.37%	4.63%	4.00%	3.59%	5.02%	2.44%	4.72%	6.20%	8.16%	Range:6.5%	BO: 6520.85 R: 6539.7	57		17	6664.55	278.75	6681.65	295.85	6641.00	255.20	6615.30	229.50	6706.40	320.60	6541.90	156.10	6686.90	301.10	6781.45	395.65	6906.80	521.00
APOLLOHOSP	2024/05/15	0.89	Strong Down	Neutral, VWAP-Resist	5848.80	6874.45	4726.00	1.42%	1.78%	1.70%	0.33%	2.07%	-1.41%	1.94%	6.63%	5.76%	Range:9.4%	BO: 6406.55 R: 6477.9	38	Bearish Engulfing	-66	5931.70	82.90	5953.05	104.25	5948.25	99.45	5868.15	19.35	5970.05	121.25	5766.45	-82.35	5962.00	113.20	6236.35	387.55	6185.70	336.90
APOLLOHOSP	2024/09/03	0.84	Strong Up	Bullish, VWAP-Resist	6844.85	6999.00	4726.00	1.26%	1.31%	0.91%	0.23%	1.12%	2.38%	4.05%	-1.04%		Range:6.1%	BO: 6927.5 R: 6999.0	59		72	6930.90	86.05	6934.30	89.45	6906.80	61.95	6860.70	15.85	6921.55	76.70	7008.05	163.20	7122.00	277.15	6773.60	-71.25	NaN	NaN
APOLLOHOSP	2024/07/08	0.89	Strong Up	Bullish, VWAP-Resist	6317.45	6874.45	4726.00	0.05%	0.92%	1.13%	0.58%	1.90%	1.36%	5.12%	3.55%	6.89%	Range:5.8%	BO: 6328.55 R: 6342.85	62		183	6320.30	2.85	6375.70	58.25	6389.05	71.60	6353.90	36.45	6437.25	119.80	6403.60	86.15	6641.00	323.55	6541.90	224.45	6752.45	435.00
APOLLOHOSP	2024/05/02	1.10	Strong Down	Neutral, VWAP-Resist	5958.55	6874.45	4726.00	0.86%	1.65%	-0.98%	-1.88%	-2.55%	-0.45%	-0.74%	-1.89%	4.18%	Range:8.6%	BO: 6505.05 R: 6557.0	38		-130	6009.60	51.05	6056.70	98.15	5900.25	-58.30	5846.50	-112.05	5806.40	-152.15	5931.70	-26.85	5914.35	-44.20	5845.70	-112.85	6207.60	249.05
APOLLOHOSP	2024/09/05	0.89	Strong Up	Bullish, VWAP-Resist	6934.30	7044.00	4726.00	-0.40%	-1.06%	-0.18%	-0.49%	1.84%	1.38%	3.37%			Range:6.2%	BO: 6930.9 R: 6999.0	64	3 Outside Up	126	6906.80	-27.50	6860.70	-73.60	6921.55	-12.75	6900.25	-34.05	7061.80	127.50	7030.25	95.95	7167.85	233.55	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/07/30	0.84	Strong Up	Bullish, VWAP-Resist	6641.00	6874.45	4726.00	-0.39%	0.98%	1.04%	0.70%	0.25%	-0.78%	1.68%	4.31%	3.90%	Range:8.7%	BO: 6681.65 R: 6777.0	67		150	6615.30	-25.70	6706.40	65.40	6710.15	69.15	6687.60	46.60	6657.70	16.70	6589.40	-51.60	6752.45	111.45	6927.50	286.50	6900.25	259.25
APOLLOHOSP	2024/05/22	1.23	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5868.15	6874.45	4726.00	1.74%	0.79%	1.21%	0.62%	0.60%	1.13%	5.12%	6.67%	6.08%	Range:9.0%	BO: 6384.1 R: 6402.2	40		-16	5970.05	101.90	5914.35	46.20	5939.30	71.15	5904.50	36.35	5903.45	35.30	5934.65	66.50	6168.60	300.45	6259.55	391.40	6225.05	356.90
APOLLOHOSP	2024/05/31	2.73	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5839.20	6874.45	4726.00	0.21%	0.11%	1.63%	2.10%	3.00%	6.31%	7.20%	6.05%	10.24%	Range:4.8%	BO: 6056.7 R: 6086.15	42		-68	5851.20	12.00	5845.70	6.50	5934.65	95.45	5962.00	122.80	6014.55	175.35	6207.60	368.40	6259.55	420.35	6192.70	353.50	6437.25	598.05
APOLLOHOSP	2024/07/29	1.14	Strong Up	Bullish, VWAP-Resist	6681.65	6874.45	4726.00	-0.61%	-0.99%	0.37%	0.43%	0.09%	-2.68%	-0.13%	2.63%	3.59%	Range:8.7%	BO: 6664.55 R: 6679.95	71		254	6641.00	-40.65	6615.30	-66.35	6706.40	24.75	6710.15	28.50	6687.60	5.95	6502.40	-179.25	6672.90	-8.75	6857.20	175.55	6921.55	239.90
APOLLOHOSP	2024/09/18	0.70	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	7035.90	7152.45	4726.00	-0.08%	0.66%	1.66%	1.22%	1.39%	-1.85%				Range:0%	BO: 0 R: 0	0	Cup and Handle	0	7030.25	-5.65	7082.65	46.75	7152.80	116.90	7122.00	86.10	7133.45	97.55	6905.95	-129.95	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/08/20	0.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6672.90	6874.45	4726.00	1.19%	2.36%	2.81%	1.60%	1.63%	2.58%	3.73%	5.36%	7.20%	Range:5.1%	BO: 6865.0 R: 0	57		75	6752.45	79.55	6830.55	157.65	6860.70	187.80	6780.00	107.10	6781.45	108.55	6844.85	171.95	6921.55	248.65	7030.25	357.35	7153.35	480.45
APOLLOHOSP	2024/09/19	1.13	Strong Up	Bullish, VWAP-Resist	7030.25	7152.45	4726.00	0.75%	1.74%	1.31%	1.47%	1.96%	-3.65%				Range:4.4%	BO: 7061.8 R: 7152.45	63		94	7082.65	52.40	7152.80	122.55	7122.00	91.75	7133.45	103.20	7167.85	137.60	6773.60	-256.65	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/07/01	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6140.50	6874.45	4726.00	-0.70%	0.85%	1.38%	3.06%	2.88%	4.83%	4.28%	9.22%	7.31%	Range:8.4%	BO: 6295.35 R: 6315.0	52		-90	6097.60	-42.90	6192.70	52.20	6225.05	84.55	6328.55	188.05	6317.45	176.95	6437.25	296.75	6403.60	263.10	6706.40	565.90	6589.40	448.90
APOLLOHOSP	2024/05/21	1.07	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5948.25	6874.45	4726.00	-1.35%	0.37%	-0.57%	-0.15%	-0.74%	-1.72%	2.68%	3.73%	4.11%	Range:9.0%	BO: 6384.1 R: 6402.2	44		61	5868.15	-80.10	5970.05	21.80	5914.35	-33.90	5939.30	-8.95	5904.50	-43.75	5845.70	-102.55	6107.95	159.70	6170.00	221.75	6192.70	244.45
APOLLOHOSP	2024/06/03	1.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5851.20	6874.45	4726.00	-0.09%	1.43%	1.89%	2.79%	3.51%	6.58%	7.59%	6.39%	10.30%	Range:4.8%	BO: 6056.7 R: 6086.15	43		-6	5845.70	-5.50	5934.65	83.45	5962.00	110.80	6014.55	163.35	6056.70	205.50	6236.35	385.15	6295.35	444.15	6225.05	373.85	6453.70	602.50
APOLLOHOSP	2024/08/28	0.55	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6776.45	6927.40	4726.00	1.19%	2.23%	1.53%	1.01%	2.28%	1.83%	3.83%	6.75%		Range:5.2%	BO: 6860.7 R: 6927.4	59	Cup and Handle, Bearish Engulfing	75	6857.20	80.75	6927.50	151.05	6880.05	103.60	6844.85	68.40	6930.90	154.45	6900.25	123.80	7035.90	259.45	7234.00	457.55	NaN	NaN
APOLLOHOSP	2024/09/12	2.18	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	7061.80	7096.45	4726.00	-0.60%	-0.43%	-0.76%	-0.37%	-0.45%	1.50%	-4.08%			Range:0%	BO: 0 R: 0	0		0	7019.15	-42.65	7031.35	-30.45	7008.05	-53.75	7035.90	-25.90	7030.25	-31.55	7167.85	106.05	6773.60	-288.20	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/08/23	1.02	Strong Up	Bullish, VWAP-Resist	6860.70	6927.40	4726.00	-1.18%	-1.16%	-1.23%	-0.05%	0.97%	0.67%	2.31%	3.81%	-1.28%	Range:6.9%	BO: 6830.55 R: 6865.0	65	Cup and Handle	187	6780.00	-80.70	6781.45	-79.25	6776.45	-84.25	6857.20	-3.50	6927.50	66.80	6906.80	46.10	7019.15	158.45	7122.00	261.30	6773.15	-87.55
APOLLOHOSP	2024/04/30	2.02	Strong Down	Neutral, VWAP-Resist	5947.10	6874.45	4726.00	0.19%	1.05%	1.84%	-0.79%	-1.69%	-1.65%	0.39%	-1.61%	4.36%	Range:8.6%	BO: 6505.05 R: 6557.0	38		-161	5958.55	11.45	6009.60	62.50	6056.70	109.60	5900.25	-46.85	5846.50	-100.60	5848.80	-98.30	5970.05	22.95	5851.20	-95.90	6206.20	259.10
APOLLOHOSP	2024/05/30	1.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5766.45	6874.45	4726.00	1.26%	1.47%	1.37%	2.92%	3.39%	7.63%	7.00%	5.74%	10.19%	Range:4.8%	BO: 6056.7 R: 6200.0	37		-123	5839.20	72.75	5851.20	84.75	5845.70	79.25	5934.65	168.20	5962.00	195.55	6206.20	439.75	6170.00	403.55	6097.60	331.15	6353.90	587.45
APOLLOHOSP	2024/04/15	0.53	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	6303.15	6874.45	4726.00	0.50%	-3.63%	-2.12%	-1.02%	-1.72%	-5.65%	-7.24%	-5.55%	-8.51%	Range:8.0%	BO: 6505.05 R: 6557.0	48		-63	6334.75	31.60	6074.15	-229.00	6169.55	-133.60	6238.55	-64.60	6194.90	-108.25	5947.10	-356.05	5846.50	-456.65	5953.05	-350.10	5766.45	-536.70
APOLLOHOSP	2024/08/14	3.83	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6515.85	6874.45	4726.00	2.63%	3.21%	2.41%	3.63%	4.83%	5.24%	6.42%	7.91%	10.01%	Range:5.0%	BO: 6720.35 R: 6795.85	50		-27	6686.90	171.05	6724.90	209.05	6672.90	157.05	6752.45	236.60	6830.55	314.70	6857.20	341.35	6934.30	418.45	7031.35	515.50	7167.85	652.00
APOLLOHOSP	2024/06/19	0.81	Strong Up	Bullish, 50MA-Support, VWAP-Resist	6173.55	6874.45	4726.00	0.04%	-0.06%	1.39%	1.97%	-0.60%	0.31%	3.27%	3.70%	8.63%	Range:7.5%	BO: 6236.35 R: 6249.8	60	Bearish Engulfing	83	6175.85	2.30	6170.00	-3.55	6259.55	86.00	6295.35	121.80	6136.80	-36.75	6192.70	19.15	6375.70	202.15	6402.15	228.60	6706.40	532.85
APOLLOHOSP	2024/05/09	1.07	Strong Down	Neutral, VWAP-Resist	5806.40	6874.45	4726.00	0.62%	0.41%	0.97%	0.73%	2.16%	1.86%	0.56%	5.19%	7.80%	Range:10.7%	BO: 6505.05 R: 6540.0	35		-111	5842.45	36.05	5830.15	23.75	5862.80	56.40	5848.80	42.40	5931.70	125.30	5914.35	107.95	5839.20	32.80	6107.95	301.55	6259.55	453.15
APOLLOHOSP	2024/08/29	1.41	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6857.20	6927.40	4726.00	1.03%	0.33%	-0.18%	1.07%	1.12%	2.98%	2.52%	4.99%		Range:0%	BO: 0 R: 0	0		0	6927.50	70.30	6880.05	22.85	6844.85	-12.35	6930.90	73.70	6934.30	77.10	7061.80	204.60	7030.25	173.05	7199.15	341.95	NaN	NaN
APOLLOHOSP	2024/05/24	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5914.35	6874.45	4726.00	0.42%	-0.17%	-0.18%	-2.50%	-1.27%	1.69%	4.96%	3.76%	6.82%	Range:9.0%	BO: 6384.1 R: 6402.2	44		23	5939.30	24.95	5904.50	-9.85	5903.45	-10.90	5766.45	-147.90	5839.20	-75.15	6014.55	100.20	6207.60	293.25	6136.80	222.45	6317.45	403.10
APOLLOHOSP	2024/07/19	0.67	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6381.95	6874.45	4726.00	0.32%	0.34%	0.64%	0.06%	4.43%	5.14%	3.23%	5.81%	7.80%	Range:6.5%	BO: 6520.85 R: 6539.7	58	Cup and Handle, Bearish Engulfing	73	6402.15	20.20	6403.60	21.65	6422.60	40.65	6385.80	3.85	6664.55	282.60	6710.15	328.20	6587.85	205.90	6752.45	370.50	6880.05	498.10
APOLLOHOSP	2024/09/04	0.90	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6930.90	6999.00	4726.00	0.05%	-0.35%	-1.01%	-0.13%	-0.44%	1.51%	2.92%	-2.28%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	6934.30	3.40	6906.80	-24.10	6860.70	-70.20	6921.55	-9.35	6900.25	-30.65	7035.90	105.00	7133.45	202.55	6773.15	-157.75	NaN	NaN
APOLLOHOSP	2024/09/09	0.71	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6860.70	7044.00	4726.00	0.89%	0.58%	2.93%	2.31%	2.49%	4.26%	4.93%			Range:6.2%	BO: 6934.3 R: 7044.0	57		21	6921.55	60.85	6900.25	39.55	7061.80	201.10	7019.15	158.45	7031.35	170.65	7152.80	292.10	7199.15	338.45	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/04/26	0.66	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	6258.60	6874.45	4726.00	-4.64%	-4.98%	-4.79%	-3.98%	-3.23%	-6.85%	-4.96%	-7.86%	-2.41%	Range:6.6%	BO: 6505.05 R: 6557.0	48		-10	5968.35	-290.25	5947.10	-311.50	5958.55	-300.05	6009.60	-249.00	6056.70	-201.90	5830.15	-428.45	5948.25	-310.35	5766.45	-492.15	6107.95	-150.65
APOLLOHOSP	2024/06/11	0.98	Strong Up	Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist	6107.95	6874.45	4726.00	0.99%	1.61%	1.63%	2.10%	1.07%	0.47%	1.39%	4.03%	4.55%	Range:5.6%	BO: 6056.7 R: 6075.0	59	Momentum Gainer	207	6168.60	60.65	6206.20	98.25	6207.60	99.65	6236.35	128.40	6173.55	65.60	6136.80	28.85	6192.70	84.75	6353.90	245.95	6385.80	277.85
APOLLOHOSP	2024/06/21	0.91	Strong Up	Bullish, VWAP-Resist	6170.00	6874.45	4726.00	1.45%	2.03%	-0.54%	0.36%	0.25%	2.57%	2.98%	4.09%	8.39%	Range:7.5%	BO: 6236.35 R: 6269.0	59		63	6259.55	89.55	6295.35	125.35	6136.80	-33.20	6192.50	22.50	6185.70	15.70	6328.55	158.55	6353.90	183.90	6422.60	252.60	6687.60	517.60
APOLLOHOSP	2024/08/26	0.84	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	6780.00	6927.40	4726.00	0.02%	-0.05%	1.14%	2.18%	1.48%	1.19%	3.71%	5.21%		Range:0%	BO: 0 R: 0	0		0	6781.45	1.45	6776.45	-3.55	6857.20	77.20	6927.50	147.50	6880.05	100.05	6860.70	80.70	7031.35	251.35	7133.45	353.45	NaN	NaN
APOLLOHOSP	2024/09/10	0.81	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	6921.55	7044.00	4726.00	-0.31%	2.03%	1.41%	1.59%	1.25%	2.90%	3.35%			Range:0%	BO: 0 R: 0	0		0	6900.25	-21.30	7061.80	140.25	7019.15	97.60	7031.35	109.80	7008.05	86.50	7122.00	200.45	7153.35	231.80	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/05/07	0.84	Strong Down	Neutral, VWAP-Resist	5900.25	6874.45	4726.00	-0.91%	-1.59%	-0.98%	-1.19%	-0.63%	-0.54%	0.05%	1.94%	4.67%	Range:9.3%	BO: 6505.05 R: 6540.0	38	Bearish Engulfing	-95	5846.50	-53.75	5806.40	-93.85	5842.45	-57.80	5830.15	-70.10	5862.80	-37.45	5868.15	-32.10	5903.45	3.20	6014.55	114.30	6175.85	275.60
APOLLOHOSP	2024/08/06	0.91	Strong Up	Bullish, VWAP-Resist	6657.70	6874.45	4726.00	0.94%	-1.74%	-1.05%	-2.33%	-1.03%	1.42%	1.78%	3.74%	5.68%	Range:5.9%	BO: 6710.15 R: 6795.85	64		64	6720.35	62.65	6541.90	-115.80	6587.85	-69.85	6502.40	-155.30	6589.40	-68.30	6752.45	94.75	6776.45	118.75	6906.80	249.10	7035.90	378.20
APOLLOHOSP	2024/05/08	0.92	Strong Down	Neutral, VWAP-Resist	5846.50	6874.45	4726.00	-0.69%	-0.07%	-0.28%	0.28%	0.04%	2.11%	-1.37%	3.60%	5.53%	Range:10.1%	BO: 6505.05 R: 6540.0	36	3 Outside Down	-119	5806.40	-40.10	5842.45	-4.05	5830.15	-16.35	5862.80	16.30	5848.80	2.30	5970.05	123.55	5766.45	-80.05	6056.70	210.20	6170.00	323.50
APOLLOHOSP	2024/08/08	1.32	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6541.90	6874.45	4726.00	0.70%	-0.60%	0.73%	-0.40%	2.22%	4.87%	5.89%	5.80%	8.27%	Range:6.0%	BO: 6720.35 R: 6795.85	53	Bearish Engulfing	4	6587.85	45.95	6502.40	-39.50	6589.40	47.50	6515.85	-26.05	6686.90	145.00	6860.70	318.80	6927.50	385.60	6921.55	379.65	7082.65	540.75
APOLLOHOSP	2024/05/29	0.70	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	5903.45	6874.45	4726.00	-2.32%	-1.09%	-0.89%	-0.98%	0.53%	4.49%	4.61%	4.02%	8.23%	Range:7.2%	BO: 6258.6 R: 6380.0	43		25	5766.45	-137.00	5839.20	-64.25	5851.20	-52.25	5845.70	-57.75	5934.65	31.20	6168.60	265.15	6175.85	272.40	6140.50	237.05	6389.05	485.60
APOLLOHOSP	2024/09/11	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6900.25	7044.00	4726.00	2.34%	1.72%	1.90%	1.56%	1.97%	3.38%	0.08%			Range:6.2%	BO: 6934.3 R: 7044.0	59		54	7061.80	161.55	7019.15	118.90	7031.35	131.10	7008.05	107.80	7035.90	135.65	7133.45	233.20	6905.95	5.70	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/09/02	0.54	Strong Up	Bullish, VWAP-Resist	6880.05	6999.00	4726.00	-0.51%	0.74%	0.79%	0.39%	-0.28%	2.20%	3.96%	0.38%		Range:6.1%	BO: 6927.5 R: 6990.0	62		116	6844.85	-35.20	6930.90	50.85	6934.30	54.25	6906.80	26.75	6860.70	-19.35	7031.35	151.30	7152.80	272.75	6905.95	25.90	NaN	NaN
APOLLOHOSP	2024/04/23	0.50	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6194.90	6874.45	4726.00	1.43%	3.05%	1.03%	-3.66%	-4.00%	-5.62%	-5.59%	-4.13%	-3.76%	Range:6.6%	BO: 6505.05 R: 6557.0	45		-77	6283.35	88.45	6384.10	189.20	6258.60	63.70	5968.35	-226.55	5947.10	-247.80	5846.50	-348.40	5848.80	-346.10	5939.30	-255.60	5962.00	-232.90
APOLLOHOSP	2024/09/17	0.74	Strong Up	Bullish, VWAP-Resist	7008.05	7152.45	4726.00	0.40%	0.32%	1.06%	2.07%	1.63%	2.07%				Range:5.5%	BO: 7061.8 R: 7099.95	62	Bearish Engulfing	127	7035.90	27.85	7030.25	22.20	7082.65	74.60	7152.80	144.75	7122.00	113.95	7153.35	145.30	NaN	NaN	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/04/12	0.95	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	6406.55	6874.45	4726.00	-1.61%	-1.12%	-5.19%	-3.70%	-2.62%	-6.84%	-7.90%	-7.41%	-7.85%	Range:8.0%	BO: 6505.05 R: 6557.0	53		42	6303.15	-103.40	6334.75	-71.80	6074.15	-332.40	6169.55	-237.00	6238.55	-168.00	5968.35	-438.20	5900.25	-506.30	5931.70	-474.85	5903.45	-503.10
APOLLOHOSP	2024/09/13	0.66	Strong Up	Bullish, VWAP-Resist	7019.15	7099.95	4726.00	0.17%	-0.16%	0.24%	0.16%	0.90%	3.06%	-3.50%			Range:7.7%	BO: 7061.8 R: 7096.45	63		173	7031.35	12.20	7008.05	-11.10	7035.90	16.75	7030.25	11.10	7082.65	63.50	7234.00	214.85	6773.15	-246.00	NaN	NaN	NaN	NaN
APOLLOHOSP	2024/08/30	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6927.50	6990.00	4726.00	-0.68%	-1.19%	0.05%	0.10%	-0.30%	1.32%	2.24%	3.26%		Range:0%	BO: 0 R: 0	0		0	6880.05	-47.45	6844.85	-82.65	6930.90	3.40	6934.30	6.80	6906.80	-20.70	7019.15	91.65	7082.65	155.15	7153.35	225.85	NaN	NaN
APOLLOHOSP	2024/08/27	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6781.45	6927.40	4726.00	-0.07%	1.12%	2.15%	1.45%	0.93%	2.07%	3.34%	5.70%		Range:5.2%	BO: 6860.7 R: 6927.4	59		83	6776.45	-5.00	6857.20	75.75	6927.50	146.05	6880.05	98.60	6844.85	63.40	6921.55	140.10	7008.05	226.60	7167.85	386.40	NaN	NaN
APOLLOHOSP	2024/04/18	1.15	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	6074.15	6874.45	4726.00	1.57%	2.71%	1.99%	3.44%	5.10%	-1.06%	-3.81%	-3.39%	-3.67%	Range:8.0%	BO: 6505.05 R: 6557.0	40		-192	6169.55	95.40	6238.55	164.40	6194.90	120.75	6283.35	209.20	6384.10	309.95	6009.60	-64.55	5842.45	-231.70	5868.15	-206.00	5851.20	-222.95
APOLLOHOSP	2024/07/12	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6353.90	6874.45	4726.00	1.31%	1.57%	2.63%	0.44%	0.76%	5.16%	5.25%	2.55%	6.73%	Range:4.6%	BO: 6389.05 R: 6417.0	62		94	6437.25	83.35	6453.70	99.80	6520.85	166.95	6381.95	28.05	6402.15	48.25	6681.65	327.75	6687.60	333.70	6515.85	161.95	6781.45	427.55
APOLLOHOSP	2024/07/02	1.07	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	6097.60	6874.45	4726.00	1.56%	2.09%	3.79%	3.61%	3.65%	5.84%	5.33%	10.05%	6.86%	Range:7.2%	BO: 6295.35 R: 6315.0	49		-156	6192.70	95.10	6225.05	127.45	6328.55	230.95	6317.45	219.85	6320.30	222.70	6453.70	356.10	6422.60	325.00	6710.15	612.55	6515.85	418.25
AMBUJACEM	2024/07/04	0.88	Strong Up	Bullish, VWAP-Resist	682.10	706.95	404.05	0.57%	0.21%	-0.65%	-2.51%	-0.43%	-0.62%	0.63%	-8.29%	-7.10%	Range:19.9%	BO: 695.0 R: 706.95	59		64	686.00	3.90	683.55	1.45	677.65	-4.45	665.00	-17.10	679.15	-2.95	677.90	-4.20	686.40	4.30	625.55	-56.55	633.70	-48.40
AMBUJACEM	2024/05/27	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	632.50	656.95	404.05	-0.45%	-0.38%	-2.11%	0.25%	6.06%	1.24%	6.58%	4.45%	7.14%	Range:11.2%	BO: 646.5 R: 656.95	57		80	629.65	-2.85	630.10	-2.40	619.15	-13.35	634.05	1.55	670.80	38.30	640.35	7.85	674.10	41.60	660.65	28.15	677.65	45.15
AMBUJACEM	2024/08/23	4.49	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	633.60	706.95	404.05	-0.94%	-1.44%	-2.71%	-3.33%	-2.61%	-1.63%	-0.63%	-2.41%	-6.83%	Range:9.2%	BO: 686.4 R: 693.5	43		108	627.65	-5.95	624.45	-9.15	616.40	-17.20	612.50	-21.10	617.05	-16.55	623.25	-10.35	629.60	-4.00	618.30	-15.30	590.35	-43.25
AMBUJACEM	2024/06/27	1.14	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	660.65	689.00	404.05	1.45%	5.20%	4.80%	4.85%	3.25%	2.80%	2.61%	2.09%	-4.34%	Range:17.8%	BO: 677.2 R: 689.0	55		41	670.25	9.60	695.00	34.35	692.35	31.70	692.70	32.05	682.10	21.45	679.15	18.50	677.90	17.25	674.45	13.80	632.00	-28.65
AMBUJACEM	2024/09/04	0.77	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	627.10	706.95	404.05	0.76%	-0.61%	0.49%	-0.01%	-0.65%	-1.12%	-1.76%	-5.86%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	631.85	4.75	623.25	-3.85	630.15	3.05	627.05	-0.05	623.00	-4.10	620.10	-7.00	616.05	-11.05	590.35	-36.75	NaN	NaN
AMBUJACEM	2024/05/24	1.55	Sideways	Bullish, 20EMA-Support, VWAP-Resist	635.30	656.95	404.05	-0.44%	-0.89%	-0.82%	-2.54%	-0.20%	-2.20%	6.60%	3.42%	7.59%	Range:11.2%	BO: 646.5 R: 649.0	58		122	632.50	-2.80	629.65	-5.65	630.10	-5.20	619.15	-16.15	634.05	-1.25	621.30	-14.00	677.20	41.90	657.05	21.75	683.55	48.25
AMBUJACEM	2024/08/19	0.36	Strong Down	Neutral, VWAP-Resist	633.70	706.95	404.05	-1.14%	-0.70%	-0.30%	-0.02%	-0.95%	-2.10%	-0.56%	-2.15%	-0.18%	Range:9.9%	BO: 691.35 R: 695.0	42		-37	626.45	-7.25	629.25	-4.45	631.80	-1.90	633.60	-0.10	627.65	-6.05	620.40	-13.30	630.15	-3.55	620.10	-13.60	632.55	-1.15
AMBUJACEM	2024/09/05	0.92	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	631.85	706.95	404.05	-1.36%	-0.27%	-0.76%	-1.40%	-0.59%	-3.71%	-1.06%			Range:4.8%	BO: 643.3 R: 660.0	48	3 Outside Up	56	623.25	-8.60	630.15	-1.70	627.05	-4.80	623.00	-8.85	628.15	-3.70	608.40	-23.45	625.15	-6.70	NaN	NaN	NaN	NaN
AMBUJACEM	2024/09/16	0.24	Sideways	Neutral, 20EMA-Support, VWAP-Resist	627.30	706.95	404.05	-0.69%	-1.15%	-3.01%	-1.71%	-0.84%	0.84%				Range:4.4%	BO: 640.5 R: 660.0	47	Bearish Engulfing	80	623.00	-4.30	620.10	-7.20	608.40	-18.90	616.55	-10.75	622.05	-5.25	632.55	5.25	NaN	NaN	NaN	NaN	NaN	NaN
AMBUJACEM	2024/08/20	0.55	Strong Down	Neutral, VWAP-Resist	626.45	706.95	404.05	0.45%	0.85%	1.14%	0.19%	-0.32%	-1.38%	0.10%	-2.88%	0.96%	Range:9.9%	BO: 691.35 R: 695.0	39		-65	629.25	2.80	631.80	5.35	633.60	7.15	627.65	1.20	624.45	-2.00	617.80	-8.65	627.05	0.60	608.40	-18.05	632.45	6.00
AMBUJACEM	2024/05/30	0.85	Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	619.15	656.95	404.05	2.41%	8.34%	-10.10%	-3.27%	-1.47%	7.32%	6.19%	11.82%	9.26%	Range:11.2%	BO: 646.5 R: 656.95	49		15	634.05	14.90	670.80	51.65	556.60	-62.55	598.90	-20.25	610.05	-9.10	664.50	45.35	657.45	38.30	692.35	73.20	676.50	57.35
AMBUJACEM	2024/07/03	0.28	Weak Up	Bullish, VWAP-Resist	692.70	706.95	404.05	-1.53%	-0.97%	-1.32%	-2.17%	-4.00%	-0.35%	-2.43%	-8.16%	-7.54%	Range:19.9%	BO: 695.0 R: 706.95	63		138	682.10	-10.60	686.00	-6.70	683.55	-9.15	677.65	-15.05	665.00	-27.70	690.25	-2.45	675.90	-16.80	636.15	-56.55	640.50	-52.20
AMBUJACEM	2024/09/17	0.36	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	623.00	706.95	404.05	-0.47%	-2.34%	-1.04%	-0.15%	-0.75%	1.52%				Range:3.3%	BO: 660.0 R: 0	44	3 Outside Down	0	620.10	-2.90	608.40	-14.60	616.55	-6.45	622.05	-0.95	618.30	-4.70	632.45	9.45	NaN	NaN	NaN	NaN	NaN	NaN
AMBUJACEM	2024/09/03	0.83	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	617.80	706.95	404.05	1.51%	2.27%	0.88%	2.00%	1.50%	0.84%	0.08%	-1.15%		Range:6.2%	BO: 652.8 R: 662.3	39	Bearish Engulfing	-75	627.10	9.30	631.85	14.05	623.25	5.45	630.15	12.35	627.05	9.25	623.00	5.20	618.30	0.50	610.70	-7.10	NaN	NaN
AMBUJACEM	2024/07/08	0.45	Strong Up	Bullish, VWAP-Resist	683.55	706.95	404.05	-0.86%	-2.71%	-0.64%	-1.03%	0.10%	1.14%	-1.33%	-6.59%	-7.94%	Range:12.2%	BO: 695.0 R: 706.95	59		59	677.65	-5.90	665.00	-18.55	679.15	-4.40	676.50	-7.05	684.20	0.65	691.35	7.80	674.45	-9.10	638.50	-45.05	629.25	-54.30
AMBUJACEM	2024/09/18	0.24	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	620.10	706.95	404.05	-1.89%	-0.57%	0.31%	-0.29%	-0.65%	-0.43%				Range:3.3%	BO: 633.6 R: 660.0	42		-75	608.40	-11.70	616.55	-3.55	622.05	1.95	618.30	-1.80	616.05	-4.05	617.45	-2.65	NaN	NaN	NaN	NaN	NaN	NaN
AMBUJACEM	2024/04/25	1.05	Sideways	Bullish, VWAP-Resist	638.35	649.00	404.05	-0.94%	-1.36%	-2.89%	-1.98%	-2.49%	-8.86%	-2.76%	-1.29%	0.31%	Range:8.9%	BO: 644.45 R: 646.8	61		119	632.35	-6.00	629.65	-8.70	619.90	-18.45	625.70	-12.65	622.45	-15.90	581.80	-56.55	620.70	-17.65	630.10	-8.25	640.35	2.00
AMBUJACEM	2024/05/28	0.80	Weak Up	Bullish, VWAP-Resist	629.65	656.95	404.05	0.07%	-1.67%	0.70%	6.54%	-11.60%	1.60%	5.90%	6.45%	5.61%	Range:11.2%	BO: 646.5 R: 656.95	55		65	630.10	0.45	619.15	-10.50	634.05	4.40	670.80	41.15	556.60	-73.05	639.75	10.10	666.80	37.15	670.25	40.60	665.00	35.35
AMBUJACEM	2024/07/02	1.01	Weak Up	Bullish, VWAP-Resist	692.35	706.95	404.05	0.05%	-1.48%	-0.92%	-1.27%	-2.12%	-1.01%	-1.44%	-5.71%	-9.99%	Range:19.9%	BO: 695.0 R: 701.8	63		179	692.70	0.35	682.10	-10.25	686.00	-6.35	683.55	-8.80	677.65	-14.70	685.35	-7.00	682.40	-9.95	652.80	-39.55	623.20	-69.15
AMBUJACEM	2024/06/14	2.85	Strong Up	Bullish, VWAP-Resist	677.20	689.00	404.05	-0.46%	-1.54%	-2.67%	-2.92%	-2.87%	2.63%	0.94%	1.93%	-0.41%	Range:17.8%	BO: 670.8 R: 680.45	60		140	674.10	-3.10	666.80	-10.40	659.15	-18.05	657.45	-19.75	657.75	-19.45	695.00	17.80	683.55	6.35	690.25	13.05	674.45	-2.75
AMBUJACEM	2024/09/02	0.72	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	620.40	706.95	404.05	-0.42%	1.08%	1.85%	0.46%	1.57%	1.11%	0.27%	-0.48%		Range:0%	BO: 0 R: 0	0		0	617.80	-2.60	627.10	6.70	631.85	11.45	623.25	2.85	630.15	9.75	627.30	6.90	622.05	1.65	617.45	-2.95	NaN	NaN
AMBUJACEM	2024/09/13	0.62	Sideways	Neutral, 20EMA-Support, VWAP-Resist	629.60	706.95	404.05	-0.37%	-1.05%	-1.51%	-3.37%	-2.07%	0.70%	-6.23%			Range:4.4%	BO: 640.5 R: 660.0	48		106	627.30	-2.30	623.00	-6.60	620.10	-9.50	608.40	-21.20	616.55	-13.05	634.00	4.40	590.35	-39.25	NaN	NaN	NaN	NaN
AMBUJACEM	2024/06/21	0.68	Strong Up	Bullish, VWAP-Resist	657.45	689.00	404.05	0.05%	-1.32%	-0.06%	0.49%	1.95%	4.34%	2.90%	3.79%	-3.24%	Range:17.8%	BO: 677.2 R: 689.0	55		39	657.75	0.30	648.80	-8.65	657.05	-0.40	660.65	3.20	670.25	12.80	686.00	28.55	676.50	19.05	682.40	24.95	636.15	-21.30
AMBUJACEM	2024/09/10	0.49	Sideways	Neutral, 20EMA-Support, VWAP-Resist	627.05	706.95	404.05	-0.65%	0.18%	0.41%	0.04%	-0.65%	-1.40%	0.86%			Range:4.4%	BO: 640.5 R: 660.0	46	Cup and Handle	28	623.00	-4.05	628.15	1.10	629.60	2.55	627.30	0.25	623.00	-4.05	618.30	-8.75	632.45	5.40	NaN	NaN	NaN	NaN
AMBUJACEM	2024/09/19	0.87	Sideways	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	608.40	706.95	404.05	1.34%	2.24%	1.63%	1.26%	2.75%	0.38%				Range:4.0%	BO: 633.6 R: 660.0	36		-227	616.55	8.15	622.05	13.65	618.30	9.90	616.05	7.65	625.15	16.75	610.70	2.30	NaN	NaN	NaN	NaN	NaN	NaN
AMBUJACEM	2024/07/09	0.60	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	677.65	706.95	404.05	-1.87%	0.22%	-0.17%	0.97%	1.14%	0.70%	0.34%	-6.74%	-6.77%	Range:10.6%	BO: 695.0 R: 706.95	56		30	665.00	-12.65	679.15	1.50	676.50	-1.15	684.20	6.55	685.35	7.70	682.40	4.75	679.95	2.30	632.00	-45.65	631.80	-45.85
AMBUJACEM	2024/04/22	0.54	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	616.30	640.80	404.05	3.29%	4.57%	3.58%	2.60%	2.17%	-3.63%	-0.99%	3.08%	-2.82%	Range:9.2%	BO: 634.95 R: 640.8	54		-43	636.55	20.25	644.45	28.15	638.35	22.05	632.35	16.05	629.65	13.35	593.95	-22.35	610.20	-6.10	635.30	19.00	598.90	-17.40
AMBUJACEM	2024/05/07	0.82	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	593.95	649.00	404.05	0.10%	-3.31%	-2.05%	-0.97%	2.74%	6.58%	6.09%	4.60%	10.98%	Range:7.8%	BO: 644.45 R: 649.0	39		-168	594.55	0.60	574.30	-19.65	581.80	-12.15	588.20	-5.75	610.20	16.25	633.05	39.10	630.10	36.15	621.30	27.35	659.15	65.20
AMBUJACEM	2024/08/27	0.73	Strong Down	Neutral, VWAP-Resist	624.45	706.95	404.05	-1.29%	-1.91%	-1.19%	-0.65%	-1.06%	0.42%	-0.23%	0.11%		Range:9.2%	BO: 686.4 R: 693.5	39		-103	616.40	-8.05	612.50	-11.95	617.05	-7.40	620.40	-4.05	617.80	-6.65	627.05	2.60	623.00	-1.45	625.15	0.70	NaN	NaN
AMBUJACEM	2024/08/06	0.75	Sideways	Neutral, VWAP-Resist	625.55	706.95	404.05	2.84%	2.07%	1.03%	1.58%	-0.18%	0.59%	-1.46%	-0.37%	-0.87%	Range:9.5%	BO: 691.35 R: 695.0	33		-194	643.30	17.75	638.50	12.95	632.00	6.45	635.45	9.90	624.40	-1.15	629.25	3.70	616.40	-9.15	623.25	-2.30	620.10	-5.45
AMBUJACEM	2024/04/29	0.73	Sideways	Bullish, 20EMA-Support, VWAP-Resist	629.65	649.00	404.05	-1.55%	-0.63%	-1.14%	-3.53%	-5.67%	-3.09%	0.54%	0.70%	6.20%	Range:7.7%	BO: 644.45 R: 649.0	56		49	619.90	-9.75	625.70	-3.95	622.45	-7.20	607.45	-22.20	593.95	-35.70	610.20	-19.45	633.05	3.40	634.05	4.40	668.70	39.05
AMBUJACEM	2024/06/20	0.51	Strong Up	Bullish, VWAP-Resist	659.15	689.00	404.05	-0.26%	-0.21%	-1.57%	-0.32%	0.23%	3.48%	3.03%	4.89%	-0.96%	Range:17.8%	BO: 677.2 R: 689.0	55	Cup and Handle	50	657.45	-1.70	657.75	-1.40	648.80	-10.35	657.05	-2.10	660.65	1.50	682.10	22.95	679.15	20.00	691.35	32.20	652.80	-6.35
AMBUJACEM	2024/06/11	0.61	Sideways	Bullish, VWAP-Resist	639.75	676.65	404.05	4.53%	3.87%	5.85%	5.37%	4.23%	2.70%	8.28%	5.74%	5.65%	Range:17.0%	BO: 670.8 R: 676.65	54		66	668.70	28.95	664.50	24.75	677.20	37.45	674.10	34.35	666.80	27.05	657.05	17.30	692.70	52.95	676.50	36.75	675.90	36.15
AMBUJACEM	2024/09/11	0.55	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	623.00	706.95	404.05	0.83%	1.06%	0.69%	0.00%	-0.47%	-1.12%	-0.89%			Range:4.4%	BO: 640.5 R: 660.0	44		10	628.15	5.15	629.60	6.60	627.30	4.30	623.00	0.00	620.10	-2.90	616.05	-6.95	617.45	-5.55	NaN	NaN	NaN	NaN
AMBUJACEM	2024/08/29	1.88	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	612.50	706.95	404.05	0.74%	1.29%	0.87%	2.38%	3.16%	2.56%	-0.67%	3.27%		Range:0%	BO: 0 R: 0	0		0	617.05	4.55	620.40	7.90	617.80	5.30	627.10	14.60	631.85	19.35	628.15	15.65	608.40	-4.10	632.55	20.05	NaN	NaN
AMBUJACEM	2024/05/06	1.14	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	607.45	649.00	404.05	-2.22%	-2.12%	-5.46%	-4.22%	-3.17%	3.99%	3.65%	0.43%	9.77%	Range:5.8%	BO: 644.45 R: 649.0	45		-88	593.95	-13.50	594.55	-12.90	574.30	-33.15	581.80	-25.65	588.20	-19.25	631.70	24.25	629.65	22.20	610.05	2.60	666.80	59.35
AMBUJACEM	2024/04/12	1.26	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	608.85	640.80	404.05	-0.33%	1.43%	1.05%	0.13%	1.22%	3.42%	-2.45%	1.08%	3.49%	Range:11.9%	BO: 634.95 R: 640.8	51		-2	606.85	-2.00	617.55	8.70	615.25	6.40	609.65	0.80	616.30	7.45	629.65	20.80	593.95	-14.90	615.40	6.55	630.10	21.25
AMBUJACEM	2024/07/24	0.30	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	682.40	706.95	404.05	-0.95%	0.59%	-0.37%	-1.17%	-0.36%	-5.73%	-8.68%	-8.02%	-7.41%	Range:6.6%	BO: 695.0 R: 706.95	54	Cup and Handle	61	675.90	-6.50	686.40	4.00	679.85	-2.55	674.45	-7.95	679.95	-2.45	643.30	-39.10	623.20	-59.20	627.65	-54.75	631.85	-50.55
AMBUJACEM	2024/08/05	0.92	Sideways	Neutral, VWAP-Resist	636.15	706.95	404.05	-1.67%	1.12%	0.37%	-0.65%	-0.11%	-1.52%	-1.84%	-0.68%	-2.07%	Range:8.0%	BO: 691.35 R: 695.0	36	Lorentzian-Sell	-248	625.55	-10.60	643.30	7.15	638.50	2.35	632.00	-4.15	635.45	-0.70	626.45	-9.70	624.45	-11.70	631.85	-4.30	623.00	-13.15
AMBUJACEM	2024/07/25	0.33	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	675.90	706.95	404.05	1.55%	0.58%	-0.21%	0.60%	-1.76%	-5.53%	-5.24%	-7.61%	-7.79%	Range:6.6%	BO: 695.0 R: 706.95	51		-64	686.40	10.50	679.85	3.95	674.45	-1.45	679.95	4.05	664.00	-11.90	638.50	-37.40	640.50	-35.40	624.45	-51.45	623.25	-52.65
AMBUJACEM	2024/05/03	0.82	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	622.45	649.00	404.05	-2.41%	-4.58%	-4.48%	-7.74%	-6.53%	-0.28%	1.61%	-3.78%	8.30%	Range:5.8%	BO: 644.45 R: 649.0	52		7	607.45	-15.00	593.95	-28.50	594.55	-27.90	574.30	-48.15	581.80	-40.65	620.70	-1.75	632.50	10.05	598.90	-23.55	674.10	51.65
AMBUJACEM	2024/04/30	1.76	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	619.90	649.00	404.05	0.94%	0.41%	-2.01%	-4.19%	-4.09%	-1.07%	4.29%	8.21%	7.19%	Range:6.7%	BO: 644.45 R: 649.0	51	Cup and Handle	-2	625.70	5.80	622.45	2.55	607.45	-12.45	593.95	-25.95	594.55	-25.35	613.25	-6.65	646.50	26.60	670.80	50.90	664.50	44.60
AMBUJACEM	2024/07/29	0.93	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	679.85	706.95	404.05	-0.79%	0.01%	-2.33%	-3.98%	-6.43%	-6.53%	-7.85%	-9.91%	-7.77%	Range:4.9%	BO: 695.0 R: 706.95	52		1	674.45	-5.40	679.95	0.10	664.00	-15.85	652.80	-27.05	636.15	-43.70	635.45	-44.40	626.45	-53.40	612.50	-67.35	627.05	-52.80
AMBUJACEM	2024/08/02	1.04	Sideways	Neutral, 50MA-Resist, VWAP-Resist	652.80	706.95	404.05	-2.55%	-4.17%	-1.46%	-2.19%	-3.19%	-2.93%	-3.85%	-3.94%	-3.91%	Range:5.8%	BO: 692.7 R: 699.4	41	3 Outside Down	-269	636.15	-16.65	625.55	-27.25	643.30	-9.50	638.50	-14.30	632.00	-20.80	633.70	-19.10	627.65	-25.15	627.10	-25.70	627.30	-25.50
AMBUJACEM	2024/09/12	0.35	Sideways, Sideways	Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP	628.15	706.95	404.05	0.23%	-0.14%	-0.82%	-1.28%	-3.14%	-0.48%	-2.78%			Range:0%	BO: 0 R: 0	0		0	629.60	1.45	627.30	-0.85	623.00	-5.15	620.10	-8.05	608.40	-19.75	625.15	-3.00	610.70	-17.45	NaN	NaN	NaN	NaN
AMBUJACEM	2024/06/18	0.48	Strong Up	Bullish, VWAP-Resist	674.10	689.00	404.05	-1.08%	-2.22%	-2.47%	-2.43%	-3.75%	2.71%	0.53%	0.56%	0.87%	Range:17.8%	BO: 677.2 R: 689.0	59		105	666.80	-7.30	659.15	-14.95	657.45	-16.65	657.75	-16.35	648.80	-25.30	692.35	18.25	677.65	3.55	677.90	3.80	679.95	5.85
AMBUJACEM	2024/07/30	0.48	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	674.45	706.95	404.05	0.82%	-1.55%	-3.21%	-5.68%	-7.25%	-7.42%	-6.70%	-8.51%	-7.63%	Range:4.3%	BO: 695.0 R: 706.95	49		-92	679.95	5.50	664.00	-10.45	652.80	-21.65	636.15	-38.30	625.55	-48.90	624.40	-50.05	629.25	-45.20	617.05	-57.40	623.00	-51.45
AMBUJACEM	2024/06/13	1.66	Weak Up	Bullish, VWAP-Resist	664.50	680.45	404.05	1.91%	1.44%	0.35%	-0.81%	-1.06%	0.87%	3.24%	3.14%	2.31%	Range:17.0%	BO: 670.8 R: 676.65	58		130	677.20	12.70	674.10	9.60	666.80	2.30	659.15	-5.35	657.45	-7.05	670.25	5.75	686.00	21.50	685.35	20.85	679.85	15.35
AMBUJACEM	2024/08/01	2.22	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	664.00	706.95	404.05	-1.69%	-4.19%	-5.79%	-3.12%	-3.84%	-3.54%	-4.58%	-6.96%	-5.18%	Range:4.1%	BO: 692.7 R: 706.95	45	Bearish Engulfing	-233	652.80	-11.20	636.15	-27.85	625.55	-38.45	643.30	-20.70	638.50	-25.50	640.50	-23.50	633.60	-30.40	617.80	-46.20	629.60	-34.40
AMBUJACEM	2024/08/28	0.78	Strong Down	Neutral, VWAP-Resist	616.40	706.95	404.05	-0.63%	0.11%	0.65%	0.23%	1.74%	1.07%	0.60%	2.86%		Range:9.3%	BO: 679.95 R: 693.5	36		-166	612.50	-3.90	617.05	0.65	620.40	4.00	617.80	1.40	627.10	10.70	623.00	6.60	620.10	3.70	634.00	17.60	NaN	NaN
AMBUJACEM	2024/08/08	0.37	Weak Down	Neutral, VWAP-Resist	638.50	706.95	404.05	-1.02%	-0.48%	-2.21%	-2.40%	0.31%	-0.77%	-3.36%	-1.79%	-3.44%	Range:9.5%	BO: 691.35 R: 695.0	40		-99	632.00	-6.50	635.45	-3.05	624.40	-14.10	623.20	-15.30	640.50	2.00	633.60	-4.90	617.05	-21.45	627.05	-11.45	616.55	-21.95
AMBUJACEM	2024/07/19	0.68	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	677.90	706.95	404.05	1.36%	1.98%	0.66%	-0.30%	1.25%	-3.70%	-6.77%	-7.18%	-8.48%	Range:6.6%	BO: 695.0 R: 706.95	53	Bearish Engulfing	-44	687.10	9.20	691.35	13.45	682.40	4.50	675.90	-2.00	686.40	8.50	652.80	-25.10	632.00	-45.90	629.25	-48.65	620.40	-57.50
AMBUJACEM	2024/06/25	0.51	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	648.80	689.00	404.05	1.27%	1.83%	3.31%	7.12%	6.71%	4.45%	5.63%	5.80%	-0.85%	Range:17.8%	BO: 677.2 R: 689.0	52	Bearish Engulfing	17	657.05	8.25	660.65	11.85	670.25	21.45	695.00	46.20	692.35	43.55	677.65	28.85	685.35	36.55	686.40	37.60	643.30	-5.50
AMBUJACEM	2024/08/26	1.12	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	627.65	706.95	404.05	-0.51%	-1.79%	-2.41%	-1.69%	-1.16%	0.40%	-0.06%	-1.85%		Range:9.2%	BO: 686.4 R: 693.5	41		-36	624.45	-3.20	616.40	-11.25	612.50	-15.15	617.05	-10.60	620.40	-7.25	630.15	2.50	627.30	-0.35	616.05	-11.60	NaN	NaN
AMBUJACEM	2024/04/26	0.52	Sideways	Bullish, VWAP-Resist	632.35	649.00	404.05	-0.43%	-1.97%	-1.05%	-1.57%	-3.94%	-6.98%	-0.10%	-2.09%	1.17%	Range:8.5%	BO: 644.45 R: 649.0	57		82	629.65	-2.70	619.90	-12.45	625.70	-6.65	622.45	-9.90	607.45	-24.90	588.20	-44.15	631.70	-0.65	619.15	-13.20	639.75	7.40
AMBUJACEM	2024/05/15	0.48	Sideways	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	613.25	649.00	404.05	0.35%	1.21%	3.01%	3.23%	5.42%	0.96%	-0.52%	9.92%	9.29%	Range:10.9%	BO: 644.45 R: 649.0	52		14	615.40	2.15	620.70	7.45	631.70	18.45	633.05	19.80	646.50	33.25	619.15	5.90	610.05	-3.20	674.10	60.85	670.25	57.00
AMBUJACEM	2024/09/06	0.67	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	623.25	706.95	404.05	1.11%	0.61%	-0.04%	0.79%	1.02%	-1.08%	1.72%			Range:4.8%	BO: 643.3 R: 660.0	43		-3	630.15	6.90	627.05	3.80	623.00	-0.25	628.15	4.90	629.60	6.35	616.55	-6.70	634.00	10.75	NaN	NaN	NaN	NaN
AMBUJACEM	2024/07/10	1.58	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	665.00	706.95	404.05	2.13%	1.73%	2.89%	3.06%	3.80%	1.64%	-0.15%	-4.44%	-4.72%	Range:7.9%	BO: 695.0 R: 706.95	51		-29	679.15	14.15	676.50	11.50	684.20	19.20	685.35	20.35	690.25	25.25	675.90	10.90	664.00	-1.00	635.45	-29.55	633.60	-31.40
AMBUJACEM	2024/06/04	4.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	556.60	676.65	404.05	7.60%	9.60%	11.62%	15.05%	14.94%	19.80%	18.05%	23.25%	24.01%	Range:17.0%	BO: 670.8 R: 676.65	36		-243	598.90	42.30	610.05	53.45	621.30	64.70	640.35	83.75	639.75	83.15	666.80	110.20	657.05	100.45	686.00	129.40	690.25	133.65
AMBUJACEM	2024/04/18	1.58	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	615.25	640.80	404.05	-0.91%	0.17%	3.46%	4.75%	3.75%	1.17%	-5.44%	2.89%	9.03%	Range:9.2%	BO: 634.95 R: 640.8	53		6	609.65	-5.60	616.30	1.05	636.55	21.30	644.45	29.20	638.35	23.10	622.45	7.20	581.80	-33.45	633.05	17.80	670.80	55.55
AMBUJACEM	2024/07/12	0.40	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	676.50	706.95	404.05	1.14%	1.31%	2.03%	0.21%	1.57%	0.50%	-5.96%	-7.88%	-7.69%	Range:6.6%	BO: 695.0 R: 706.95	54		7	684.20	7.70	685.35	8.85	690.25	13.75	677.90	1.40	687.10	10.60	679.85	3.35	636.15	-40.35	623.20	-53.30	624.45	-52.05
AMBUJACEM	2024/08/13	0.48	Strong Down	Neutral, VWAP-Resist	624.40	706.95	404.05	-0.19%	2.58%	1.49%	0.33%	0.78%	-1.28%	0.43%	0.83%	-1.34%	Range:9.7%	BO: 691.35 R: 695.0	36		-91	623.20	-1.20	640.50	16.10	633.70	9.30	626.45	2.05	629.25	4.85	616.40	-8.00	627.10	2.70	629.60	5.20	616.05	-8.35
AMBUJACEM	2024/08/09	0.92	Strong Down	Neutral, VWAP-Resist	632.00	706.95	404.05	0.55%	-1.20%	-1.39%	1.34%	0.27%	-0.69%	-1.84%	-1.42%	-1.57%	Range:9.5%	BO: 691.35 R: 695.0	38		-95	635.45	3.45	624.40	-7.60	623.20	-8.80	640.50	8.50	633.70	1.70	627.65	-4.35	620.40	-11.60	623.00	-9.00	622.05	-9.95
AMBUJACEM	2024/07/11	1.27	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	679.15	706.95	404.05	-0.39%	0.74%	0.91%	1.63%	-0.18%	1.07%	-3.88%	-8.06%	-7.58%	Range:7.9%	BO: 695.0 R: 706.95	56		27	676.50	-2.65	684.20	5.05	685.35	6.20	690.25	11.10	677.90	-1.25	686.40	7.25	652.80	-26.35	624.40	-54.75	627.65	-51.50
AMBUJACEM	2024/09/09	0.54	Sideways, Sideways	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	630.15	706.95	404.05	-0.49%	-1.13%	-0.32%	-0.09%	-0.45%	-1.29%	0.38%			Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	627.05	-3.10	623.00	-7.15	628.15	-2.00	629.60	-0.55	627.30	-2.85	622.05	-8.10	632.55	2.40	NaN	NaN	NaN	NaN
AMBUJACEM	2024/07/15	0.57	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	684.20	706.95	404.05	0.17%	0.88%	-0.92%	0.42%	1.05%	-1.43%	-8.57%	-6.39%	-9.91%	Range:6.6%	BO: 695.0 R: 706.95	57		51	685.35	1.15	690.25	6.05	677.90	-6.30	687.10	2.90	691.35	7.15	674.45	-9.75	625.55	-58.65	640.50	-43.70	616.40	-67.80
AMBUJACEM	2024/06/06	0.88	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	610.05	676.65	404.05	1.84%	4.97%	4.87%	9.61%	8.93%	7.77%	9.87%	11.08%	12.63%	Range:17.0%	BO: 670.8 R: 676.65	48		-55	621.30	11.25	640.35	30.30	639.75	29.70	668.70	58.65	664.50	54.45	657.45	47.40	670.25	60.20	677.65	67.60	687.10	77.05
AMBUJACEM	2024/08/30	1.12	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	617.05	706.95	404.05	0.54%	0.12%	1.63%	2.40%	1.00%	2.03%	-0.08%	2.50%		Range:0%	BO: 0 R: 0	0		0	620.40	3.35	617.80	0.75	627.10	10.05	631.85	14.80	623.25	6.20	629.60	12.55	616.55	-0.50	632.45	15.40	NaN	NaN
AMBUJACEM	2024/07/16	0.64	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	685.35	706.95	404.05	0.71%	-1.09%	0.26%	0.88%	-0.43%	-0.79%	-6.14%	-7.54%	-10.63%	Range:6.6%	BO: 695.0 R: 706.95	58		56	690.25	4.90	677.90	-7.45	687.10	1.75	691.35	6.00	682.40	-2.95	679.95	-5.40	643.30	-42.05	633.70	-51.65	612.50	-72.85
AMBUJACEM	2024/05/09	0.80	Weak Down	Neutral, VWAP-Resist	574.30	649.00	404.05	1.31%	2.42%	6.25%	6.78%	7.16%	10.62%	10.40%	11.40%	14.53%	Range:10.9%	BO: 644.45 R: 649.0	33	Bearish Engulfing	-174	581.80	7.50	588.20	13.90	610.20	35.90	613.25	38.95	615.40	41.10	635.30	61.00	634.05	59.75	639.75	65.45	657.75	83.45
ALKEM	2024/08/29	0.54	Strong Up	Bullish, VWAP-Resist	5999.30	6064.80	3490.05	2.85%	1.24%	1.82%	3.48%	4.62%	5.81%	2.29%	0.89%		Range:12.9%	BO: 5997.4 R: 6021.1	76		203	6170.35	171.05	6073.65	74.35	6108.75	109.45	6207.80	208.50	6276.55	277.25	6347.85	348.55	6136.85	137.55	6052.80	53.50	NaN	NaN
ALKEM	2024/09/18	0.48	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6090.30	6439.90	3490.05	0.76%	-0.06%	-1.77%	-0.71%	2.24%	1.13%				Range:9.9%	BO: 6366.25 R: 6439.9	53		-89	6136.85	46.55	6086.75	-3.55	5982.45	-107.85	6046.80	-43.50	6226.65	136.35	6159.30	69.00	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/06/04	1.23	Strong Down	Neutral, VWAP-Support	4708.45	5578.80	3490.05	2.48%	3.10%	5.26%	6.85%	7.61%	10.12%	5.63%	7.54%	11.98%	Range:13.7%	BO: 5456.25 R: 5578.8	33	Bearish Engulfing	-174	4825.15	116.70	4854.60	146.15	4956.10	247.65	5031.15	322.70	5066.85	358.40	5184.85	476.40	4973.60	265.15	5063.55	355.10	5272.75	564.30
ALKEM	2024/06/27	2.51	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4923.60	5578.80	3490.05	1.38%	0.71%	-0.08%	0.96%	1.17%	5.60%	4.27%	6.15%	17.74%	Range:11.4%	BO: 5313.85 R: 5382.9	42	3 Outside Down	-120	4991.35	67.75	4958.60	35.00	4919.75	-3.85	4970.75	47.15	4981.35	57.75	5199.30	275.70	5133.65	210.05	5226.40	302.80	5796.85	873.25
ALKEM	2024/05/30	4.90	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4946.80	5578.80	3490.05	-2.76%	-2.52%	-4.82%	-2.46%	-1.86%	2.89%	3.69%	-0.55%	5.09%	Range:12.3%	BO: 5456.25 R: 5578.8	40		-193	4810.45	-136.35	4822.10	-124.70	4708.45	-238.35	4825.15	-121.65	4854.60	-92.20	5089.70	142.90	5129.25	182.45	4919.75	-27.05	5198.75	251.95
ALKEM	2024/07/02	1.07	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	4919.75	5578.80	3490.05	1.04%	1.25%	2.92%	6.14%	8.22%	7.66%	5.56%	7.64%	15.51%	Range:9.8%	BO: 5218.05 R: 5259.0	43		-127	4970.75	51.00	4981.35	61.60	5063.55	143.80	5221.85	302.10	5324.15	404.40	5296.80	377.05	5193.15	273.40	5295.75	376.00	5682.60	762.85
ALKEM	2024/06/26	0.99	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	4973.60	5578.80	3490.05	-1.01%	0.36%	-0.30%	-1.08%	-0.06%	5.07%	6.01%	4.59%	14.34%	Range:11.8%	BO: 5337.3 R: 5469.95	44	Bearish Engulfing	-45	4923.60	-50.00	4991.35	17.75	4958.60	-15.00	4919.75	-53.85	4970.75	-2.85	5225.80	252.20	5272.75	299.15	5202.05	228.45	5687.05	713.45
ALKEM	2024/08/22	1.05	Strong Up	Bullish, VWAP-Resist	5768.05	5864.55	3490.05	-0.25%	0.88%	2.13%	3.98%	4.01%	8.82%	10.05%	3.72%	7.39%	Range:10.6%	BO: 5796.85 R: 5850.0	68		74	5753.85	-14.20	5818.65	50.60	5891.00	122.95	5997.40	229.35	5999.30	231.25	6276.55	508.50	6347.85	579.80	5982.45	214.40	6194.15	426.10
ALKEM	2024/06/03	2.04	Strong Down	Neutral, VWAP-Resist	4822.10	5578.80	3490.05	-2.36%	0.06%	0.67%	2.78%	4.34%	8.21%	5.61%	3.30%	9.84%	Range:12.3%	BO: 5456.25 R: 5578.8	37		-174	4708.45	-113.65	4825.15	3.05	4854.60	32.50	4956.10	134.00	5031.15	209.05	5218.05	395.95	5092.70	270.60	4981.35	159.25	5296.80	474.70
ALKEM	2024/09/02	0.22	Strong Up	Bullish, VWAP-Resist	6073.65	6199.90	3490.05	0.58%	2.21%	3.34%	3.89%	3.20%	4.67%	-1.50%	1.41%		Range:14.6%	BO: 6170.35 R: 6199.9	72		140	6108.75	35.10	6207.80	134.15	6276.55	202.90	6309.95	236.30	6268.05	194.40	6357.45	283.80	5982.45	-91.20	6159.30	85.65	NaN	NaN
ALKEM	2024/08/26	0.43	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	5818.65	5864.55	3490.05	1.24%	3.07%	3.10%	6.04%	4.38%	7.72%	9.26%	7.01%		Range:0%	BO: 0 R: 0	0		0	5891.00	72.35	5997.40	178.75	5999.30	180.65	6170.35	351.70	6073.65	255.00	6268.05	449.40	6357.45	538.80	6226.65	408.00	NaN	NaN
ALKEM	2024/05/31	1.99	Strong Up	Neutral, 50MA-Resist, VWAP-Resist	4810.45	5578.80	3490.05	0.24%	-2.12%	0.31%	0.92%	3.03%	6.06%	4.06%	3.33%	11.92%	Range:12.3%	BO: 5456.25 R: 5578.8	36		-225	4822.10	11.65	4708.45	-102.00	4825.15	14.70	4854.60	44.15	4956.10	145.65	5101.95	291.50	5005.75	195.30	4970.75	160.30	5383.70	573.25
ALKEM	2024/06/19	0.51	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5184.85	5578.80	3490.05	-0.51%	-1.07%	-3.45%	-1.78%	-4.07%	-4.13%	0.79%	0.61%	1.67%	Range:13.7%	BO: 5456.25 R: 5578.8	56		121	5158.35	-26.50	5129.25	-55.60	5005.75	-179.10	5092.70	-92.15	4973.60	-211.25	4970.75	-214.10	5225.80	40.95	5216.70	31.85	5271.30	86.45
ALKEM	2024/08/28	1.05	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	5997.40	6021.10	3490.05	0.03%	2.88%	1.27%	1.86%	3.51%	4.68%	1.55%	3.12%		Range:0%	BO: 0 R: 0	0		0	5999.30	1.90	6170.35	172.95	6073.65	76.25	6108.75	111.35	6207.80	210.40	6277.95	280.55	6090.30	92.90	6184.60	187.20	NaN	NaN
ALKEM	2024/07/01	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4958.60	5578.80	3490.05	-0.78%	0.25%	0.46%	2.12%	5.31%	8.57%	4.48%	6.31%	15.14%	Range:9.8%	BO: 5218.05 R: 5259.0	44		-108	4919.75	-38.85	4970.75	12.15	4981.35	22.75	5063.55	104.95	5221.85	263.25	5383.70	425.10	5180.65	222.05	5271.30	312.70	5709.40	750.80
ALKEM	2024/06/12	0.48	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	5078.10	5578.80	3490.05	0.23%	0.47%	2.76%	2.10%	1.58%	-3.04%	-1.91%	6.02%	4.17%	Range:13.7%	BO: 5456.25 R: 5578.8	51		19	5089.70	11.60	5101.95	23.85	5218.05	139.95	5184.85	106.75	5158.35	80.25	4923.60	-154.50	4981.35	-96.75	5383.70	305.60	5289.85	211.75
ALKEM	2024/08/30	1.13	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6170.35	6199.90	3490.05	-1.57%	-1.00%	0.61%	1.72%	2.26%	3.17%	-1.35%	-0.31%		Range:0%	BO: 0 R: 0	0		0	6073.65	-96.70	6108.75	-61.60	6207.80	37.45	6276.55	106.20	6309.95	139.60	6366.25	195.90	6086.75	-83.60	6151.25	-19.10	NaN	NaN
ALKEM	2024/09/17	0.63	Strong Up	Bullish, VWAP-Resist	6216.85	6439.90	3490.05	-2.04%	-1.29%	-2.09%	-3.77%	-2.74%	-1.06%				Range:9.9%	BO: 6366.25 R: 6439.9	62		10	6090.30	-126.55	6136.85	-80.00	6086.75	-130.10	5982.45	-234.40	6046.80	-170.05	6151.25	-65.60	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/06/20	0.20	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5158.35	5578.80	3490.05	-0.56%	-2.96%	-1.27%	-3.58%	-4.55%	-3.43%	0.79%	0.43%	2.66%	Range:13.7%	BO: 5456.25 R: 5578.8	54		92	5129.25	-29.10	5005.75	-152.60	5092.70	-65.65	4973.60	-184.75	4923.60	-234.75	4981.35	-177.00	5199.30	40.95	5180.65	22.30	5295.75	137.40
ALKEM	2024/08/23	0.75	Strong Up	Bullish, VWAP-Resist	5753.85	5864.55	3490.05	1.13%	2.38%	4.23%	4.27%	7.24%	9.66%	10.64%	5.09%	7.06%	Range:10.6%	BO: 5796.85 R: 5864.55	67		57	5818.65	64.80	5891.00	137.15	5997.40	243.55	5999.30	245.45	6170.35	416.50	6309.95	556.10	6366.25	612.40	6046.80	292.95	6160.25	406.40
ALKEM	2024/04/18	1.77	Strong Down	Neutral, VWAP-Resist	4650.85	5520.00	3490.05	-0.74%	2.04%	1.15%	1.51%	4.66%	5.44%	10.28%	14.05%	3.68%	Range:7.8%	BO: 5045.2 R: 5095.65	32	Bearish Engulfing	-146	4616.35	-34.50	4745.70	94.85	4704.40	53.55	4720.95	70.10	4867.65	216.80	4904.00	253.15	5128.90	478.05	5304.25	653.40	4822.10	171.25
ALKEM	2024/06/21	0.26	Strong Down	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5129.25	5578.80	3490.05	-2.41%	-0.71%	-3.03%	-4.01%	-2.69%	-1.28%	1.35%	1.25%	3.61%	Range:13.7%	BO: 5456.25 R: 5495.3	52		66	5005.75	-123.50	5092.70	-36.55	4973.60	-155.65	4923.60	-205.65	4991.35	-137.90	5063.55	-65.70	5198.75	69.50	5193.15	63.90	5314.20	184.95
ALKEM	2024/09/03	0.41	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6108.75	6199.90	3490.05	1.62%	2.75%	3.29%	2.61%	3.41%	1.77%	-1.01%	1.40%		Range:0%	BO: 0 R: 0	0		0	6207.80	99.05	6276.55	167.80	6309.95	201.20	6268.05	159.30	6316.85	208.10	6216.85	108.10	6046.80	-61.95	6194.15	85.40	NaN	NaN
ALKEM	2024/04/23	0.82	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4704.40	5520.00	3490.05	0.35%	3.47%	4.38%	3.81%	2.73%	9.77%	11.53%	13.45%	3.19%	Range:7.8%	BO: 5009.05 R: 5095.0	39		-56	4720.95	16.55	4867.65	163.25	4910.40	206.00	4883.50	179.10	4833.05	128.65	5163.90	459.50	5246.95	542.55	5337.30	632.90	4854.60	150.20
ALKEM	2024/06/24	0.41	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	5005.75	5578.80	3490.05	1.74%	-0.64%	-1.64%	-0.29%	-0.94%	4.32%	7.55%	3.53%	6.34%	Range:13.7%	BO: 5456.25 R: 5495.3	46		9	5092.70	86.95	4973.60	-32.15	4923.60	-82.15	4991.35	-14.40	4958.60	-47.15	5221.85	216.10	5383.70	377.95	5182.35	176.60	5323.10	317.35
ALKEM	2024/08/27	1.51	Strong Up	Bullish, VWAP-Resist	5891.00	5991.55	3490.05	1.81%	1.84%	4.74%	3.10%	3.70%	7.23%	5.53%	5.20%		Range:11.7%	BO: 5818.65 R: 5864.55	73	Cup and Handle	196	5997.40	106.40	5999.30	108.30	6170.35	279.35	6073.65	182.65	6108.75	217.75	6316.85	425.85	6216.85	325.85	6197.15	306.15	NaN	NaN
ALKEM	2024/06/25	1.72	Strong Down	Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist	5092.70	5578.80	3490.05	-2.34%	-3.32%	-1.99%	-2.63%	-3.40%	4.54%	4.01%	3.87%	8.24%	Range:13.6%	BO: 5451.65 R: 5495.3	50		53	4973.60	-119.10	4923.60	-169.10	4991.35	-101.35	4958.60	-134.10	4919.75	-172.95	5324.15	231.45	5296.80	204.10	5289.85	197.15	5512.25	419.55
ALKEM	2024/08/01	0.74	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	5271.30	5578.80	3490.05	0.46%	0.81%	0.98%	4.57%	7.89%	7.79%	9.15%	15.89%	20.77%	Range:8.6%	BO: 5383.7 R: 5450.0	55		85	5295.75	24.45	5314.20	42.90	5323.10	51.80	5512.25	240.95	5687.05	415.75	5681.95	410.65	5753.85	482.55	6108.75	837.45	6366.25	1094.95
ALKEM	2024/09/06	0.51	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6309.95	6346.70	3490.05	-0.66%	0.11%	-0.51%	0.60%	0.89%	-3.54%	-1.99%			Range:0%	BO: 0 R: 0	0		0	6268.05	-41.90	6316.85	6.90	6277.95	-32.00	6347.85	37.90	6366.25	56.30	6086.75	-223.20	6184.60	-125.35	NaN	NaN	NaN	NaN
ALKEM	2024/07/10	1.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5225.80	5578.80	3490.05	-0.51%	-0.52%	3.02%	1.36%	0.90%	-0.83%	0.87%	9.36%	10.10%	Range:7.6%	BO: 5324.15 R: 5348.8	57		125	5199.30	-26.50	5198.75	-27.05	5383.70	157.90	5296.80	71.00	5272.75	46.95	5182.35	-43.45	5271.30	45.50	5714.85	489.05	5753.85	528.05
ALKEM	2024/09/19	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6136.85	6439.90	3490.05	-0.82%	-2.52%	-1.47%	1.46%	0.98%	0.93%				Range:9.6%	BO: 6366.25 R: 6439.9	56		-86	6086.75	-50.10	5982.45	-154.40	6046.80	-90.05	6226.65	89.80	6197.15	60.30	6194.15	57.30	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/09/12	1.10	Strong Up	Bullish, VWAP-Resist	6347.85	6428.90	3490.05	0.29%	0.15%	-2.06%	-4.06%	-3.32%	-2.37%	-2.42%			Range:10.5%	BO: 6316.85 R: 6375.0	75		98	6366.25	18.40	6357.45	9.60	6216.85	-131.00	6090.30	-257.55	6136.85	-211.00	6197.15	-150.70	6194.15	-153.70	NaN	NaN	NaN	NaN
ALKEM	2024/07/19	0.46	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5133.65	5578.80	3490.05	1.62%	0.92%	1.16%	0.95%	3.04%	3.16%	12.92%	12.79%	18.31%	Range:8.6%	BO: 5383.7 R: 5450.0	49		8	5216.70	83.05	5180.65	47.00	5193.15	59.50	5182.35	48.70	5289.85	156.20	5295.75	162.10	5796.85	663.20	5790.00	656.35	6073.65	940.00
ALKEM	2024/09/10	1.01	Strong Up	Bullish, VWAP-Resist	6316.85	6375.00	3490.05	-0.62%	0.49%	0.78%	0.64%	-1.58%	-4.28%	-2.62%			Range:10.1%	BO: 6309.95 R: 6346.7	76		102	6277.95	-38.90	6347.85	31.00	6366.25	49.40	6357.45	40.60	6216.85	-100.00	6046.80	-270.05	6151.25	-165.60	NaN	NaN	NaN	NaN
ALKEM	2024/07/04	0.45	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4981.35	5578.80	3490.05	1.65%	4.83%	6.88%	4.91%	4.38%	3.06%	6.19%	6.86%	15.24%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-52	5063.55	82.20	5221.85	240.50	5324.15	342.80	5225.80	244.45	5199.30	217.95	5133.65	152.30	5289.85	308.50	5323.10	341.75	5740.70	759.35
ALKEM	2024/07/24	0.43	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5193.15	5578.80	3490.05	-0.21%	1.86%	0.17%	0.64%	2.24%	6.14%	9.42%	12.04%	20.86%	Range:8.6%	BO: 5383.7 R: 5450.0	52		4	5182.35	-10.80	5289.85	96.70	5202.05	8.90	5226.40	33.25	5309.50	116.35	5512.25	319.10	5682.60	489.45	5818.65	625.50	6276.55	1083.40
ALKEM	2024/08/06	1.40	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	5323.10	5578.80	3490.05	3.55%	6.84%	8.90%	7.36%	7.26%	8.77%	12.67%	18.54%	14.41%	Range:5.9%	BO: 5383.7 R: 5450.0	57		154	5512.25	189.15	5687.05	363.95	5796.85	473.75	5714.85	391.75	5709.40	386.30	5790.00	466.90	5997.40	674.30	6309.95	986.85	6090.30	767.20
ALKEM	2024/05/27	1.85	Strong Up	Bullish, VWAP-Resist	5337.30	5578.80	3490.05	-0.44%	-1.40%	-7.32%	-9.87%	-9.65%	-5.74%	-2.23%	-7.75%	-0.25%	Range:13.5%	BO: 5456.25 R: 5578.8	59		66	5313.85	-23.45	5262.45	-74.85	4946.80	-390.50	4810.45	-526.85	4822.10	-515.20	5031.15	-306.15	5218.05	-119.25	4923.60	-413.70	5324.15	-13.15
ALKEM	2024/09/11	0.52	Strong Up	Bullish, VWAP-Resist	6277.95	6375.00	3490.05	1.11%	1.41%	1.27%	-0.97%	-2.99%	-0.82%	-1.89%			Range:10.1%	BO: 6316.85 R: 6375.0	73		85	6347.85	69.90	6366.25	88.30	6357.45	79.50	6216.85	-61.10	6090.30	-187.65	6226.65	-51.30	6159.30	-118.65	NaN	NaN	NaN	NaN
ALKEM	2024/09/05	0.98	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6276.55	6346.00	3490.05	0.53%	-0.14%	0.64%	0.02%	1.14%	-2.23%	-1.27%			Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6309.95	33.40	6268.05	-8.50	6316.85	40.30	6277.95	1.40	6347.85	71.30	6136.85	-139.70	6197.15	-79.40	NaN	NaN	NaN	NaN
ALKEM	2024/08/16	1.03	Strong Up	Bullish, VWAP-Resist	5681.95	5850.00	3490.05	1.03%	0.90%	1.90%	1.52%	1.27%	8.60%	11.05%	9.41%	8.85%	Range:11.4%	BO: 5796.85 R: 5850.0	66	Cup and Handle	70	5740.70	58.75	5733.05	51.10	5790.00	108.05	5768.05	86.10	5753.85	71.90	6170.35	488.40	6309.95	628.00	6216.85	534.90	6184.60	502.65
ALKEM	2024/08/13	1.10	Strong Up	Bullish, VWAP-Resist	5709.40	5850.00	3490.05	-0.47%	-0.48%	0.55%	0.41%	1.41%	5.04%	8.73%	11.50%	9.06%	Range:11.4%	BO: 5796.85 R: 5850.0	68	3 Outside Down	118	5682.60	-26.80	5681.95	-27.45	5740.70	31.30	5733.05	23.65	5790.00	80.60	5997.40	288.00	6207.80	498.40	6366.25	656.85	6226.65	517.25
ALKEM	2024/09/16	0.19	Strong Up	Bullish, VWAP-Resist	6357.45	6439.90	3490.05	-2.21%	-4.20%	-3.47%	-4.26%	-5.90%	-4.79%				Range:10.7%	BO: 6366.25 R: 6439.9	74		83	6216.85	-140.60	6090.30	-267.15	6136.85	-220.60	6086.75	-270.70	5982.45	-375.00	6052.80	-304.65	NaN	NaN	NaN	NaN	NaN	NaN
ALKEM	2024/04/12	0.88	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4735.20	5520.00	3490.05	-0.41%	-0.02%	-1.78%	-2.51%	0.22%	3.13%	8.08%	12.31%	11.13%	Range:8.2%	BO: 5157.25 R: 5225.0	36		-135	4715.65	-19.55	4734.30	-0.90	4650.85	-84.35	4616.35	-118.85	4745.70	10.50	4883.50	148.30	5117.95	382.75	5318.05	582.85	5262.45	527.25
ALKEM	2024/05/21	1.70	Strong Up	Bullish, VWAP-Resist	5333.15	5578.80	3490.05	-0.54%	2.31%	2.22%	0.08%	-0.36%	-11.71%	-4.99%	-3.82%	-6.80%	Range:15.1%	BO: 5437.7 R: 5462.5	63	Bearish Engulfing	138	5304.25	-28.90	5456.25	123.10	5451.65	118.50	5337.30	4.15	5313.85	-19.30	4708.45	-624.70	5066.85	-266.30	5129.25	-203.90	4970.75	-362.40
ALKEM	2024/07/29	0.73	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5202.05	5578.80	3490.05	0.47%	2.07%	1.33%	1.80%	2.16%	9.86%	10.21%	15.33%	21.43%	Range:8.6%	BO: 5383.7 R: 5450.0	52	Bearish Engulfing	13	5226.40	24.35	5309.50	107.45	5271.30	69.25	5295.75	93.70	5314.20	112.15	5714.85	512.80	5733.05	531.00	5999.30	797.25	6316.85	1114.80
ALKEM	2024/09/09	0.38	Strong Up	Bullish, VWAP-Resist	6268.05	6346.70	3490.05	0.78%	0.16%	1.27%	1.57%	1.43%	-4.56%	-3.43%			Range:10.0%	BO: 6309.95 R: 6346.7	75	Bearish Engulfing	103	6316.85	48.80	6277.95	9.90	6347.85	79.80	6366.25	98.20	6357.45	89.40	5982.45	-285.60	6052.80	-215.25	NaN	NaN	NaN	NaN
ALKEM	2024/05/02	1.36	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4787.80	5520.00	3490.05	2.43%	7.54%	6.90%	7.86%	5.84%	11.08%	13.87%	-1.66%	6.56%	Range:7.8%	BO: 5009.05 R: 5095.0	45		18	4904.00	116.20	5148.95	361.15	5117.95	330.15	5163.90	376.10	5067.60	279.80	5318.05	530.25	5451.65	663.85	4708.45	-79.35	5101.95	314.15
ALKEM	2024/08/14	1.25	Strong Up	Bullish, VWAP-Resist	5682.60	5850.00	3490.05	-0.01%	1.02%	0.89%	1.89%	1.50%	5.57%	10.45%	11.88%	9.05%	Range:11.4%	BO: 5796.85 R: 5850.0	67		97	5681.95	-0.65	5740.70	58.10	5733.05	50.45	5790.00	107.40	5768.05	85.45	5999.30	316.70	6276.55	593.95	6357.45	674.85	6197.15	514.55
ALKEM	2024/04/24	0.33	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4720.95	5520.00	3490.05	3.11%	4.01%	3.44%	2.37%	1.42%	7.34%	12.65%	12.56%	4.98%	Range:7.8%	BO: 5009.05 R: 5095.0	41		-46	4867.65	146.70	4910.40	189.45	4883.50	162.55	4833.05	112.10	4787.80	66.85	5067.60	346.65	5318.05	597.10	5313.85	592.90	4956.10	235.15
ALKEM	2024/05/09	1.26	Strong Up	Bullish, VWAP-Resist	5067.60	5520.00	3490.05	1.21%	2.82%	2.28%	3.54%	4.94%	7.58%	-5.07%	-0.01%	-1.22%	Range:10.6%	BO: 5163.9 R: 5208.0	57	Bearish Engulfing	108	5128.90	61.30	5210.45	142.85	5183.20	115.60	5246.95	179.35	5318.05	250.45	5451.65	384.05	4810.45	-257.15	5066.85	-0.75	5005.75	-61.85
ALKEM	2024/04/29	0.83	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	4883.50	5520.00	3490.05	-1.03%	-1.96%	0.42%	5.44%	4.80%	6.14%	8.62%	-1.50%	3.98%	Range:7.8%	BO: 5009.05 R: 5095.0	51		114	4833.05	-50.45	4787.80	-95.70	4904.00	20.50	5148.95	265.45	5117.95	234.45	5183.20	299.70	5304.25	420.75	4810.45	-73.05	5078.10	194.60
ALKEM	2024/09/13	0.52	Strong Up	Bullish, VWAP-Resist	6366.25	6439.90	3490.05	-0.14%	-2.35%	-4.33%	-3.60%	-4.39%	-2.85%	-3.24%			Range:10.7%	BO: 6347.85 R: 6428.9	75		98	6357.45	-8.80	6216.85	-149.40	6090.30	-275.95	6136.85	-229.40	6086.75	-279.50	6184.60	-181.65	6160.25	-206.00	NaN	NaN	NaN	NaN
ALKEM	2024/05/29	2.12	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	5262.45	5578.80	3490.05	-6.00%	-8.59%	-8.37%	-10.53%	-8.31%	-3.50%	-1.98%	-5.77%	-1.20%	Range:12.3%	BO: 5456.25 R: 5578.8	55		-4	4946.80	-315.65	4810.45	-452.00	4822.10	-440.35	4708.45	-554.00	4825.15	-437.30	5078.10	-184.35	5158.35	-104.10	4958.60	-303.85	5199.30	-63.15
ALKEM	2024/04/10	1.04	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	4824.50	5520.00	3490.05	-1.85%	-2.26%	-1.87%	-3.60%	-4.31%	1.78%	6.73%	8.76%	10.14%	Range:7.2%	BO: 5157.25 R: 5225.0	40		-71	4735.20	-89.30	4715.65	-108.85	4734.30	-90.20	4650.85	-173.65	4616.35	-208.15	4910.40	85.90	5148.95	324.45	5246.95	422.45	5313.85	489.35
ALKEM	2024/09/04	0.92	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	6207.80	6239.25	3490.05	1.11%	1.65%	0.97%	1.76%	1.13%	-1.89%	0.30%	-0.77%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	6276.55	68.75	6309.95	102.15	6268.05	60.25	6316.85	109.05	6277.95	70.15	6090.30	-117.50	6226.65	18.85	6160.25	-47.55	NaN	NaN
ALKEM	2024/07/11	0.83	Strong Up	Bullish, VWAP-Resist	5199.30	5578.80	3490.05	-0.01%	3.55%	1.88%	1.41%	-1.26%	1.74%	1.86%	9.81%	11.91%	Range:7.6%	BO: 5324.15 R: 5348.8	56		102	5198.75	-0.55	5383.70	184.40	5296.80	97.50	5272.75	73.45	5133.65	-65.65	5289.85	90.55	5295.75	96.45	5709.40	510.10	5818.65	619.35
ALKEM	2024/05/15	1.23	Strong Up	Bullish, VWAP-Resist	5246.95	5520.00	3490.05	1.36%	3.64%	1.64%	1.09%	3.99%	-5.72%	-7.48%	-0.55%	-4.87%	Range:12.0%	BO: 5210.45 R: 5255.95	64		112	5318.05	71.10	5437.70	190.75	5333.15	86.20	5304.25	57.30	5456.25	209.30	4946.80	-300.15	4854.60	-392.35	5218.05	-28.90	4991.35	-255.60
ALKEM	2024/07/16	0.82	Strong Up	Bullish, VWAP-Resist	5296.80	5578.80	3490.05	-0.45%	-3.08%	-1.51%	-2.19%	-1.96%	0.24%	4.07%	8.38%	13.26%	Range:8.6%	BO: 5383.7 R: 5450.0	58		101	5272.75	-24.05	5133.65	-163.15	5216.70	-80.10	5180.65	-116.15	5193.15	-103.65	5309.50	12.70	5512.25	215.45	5740.70	443.90	5999.30	702.50
ALKEM	2024/04/30	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4833.05	5520.00	3490.05	-0.94%	1.47%	6.54%	5.89%	6.85%	8.56%	12.89%	-0.23%	5.31%	Range:7.8%	BO: 5009.05 R: 5095.0	48		73	4787.80	-45.25	4904.00	70.95	5148.95	315.90	5117.95	284.90	5163.90	330.85	5246.95	413.90	5456.25	623.20	4822.10	-10.95	5089.70	256.65
ALKEM	2024/08/12	0.96	Strong Up	Bullish, VWAP-Resist	5714.85	5850.00	3490.05	-0.10%	-0.56%	-0.58%	0.45%	0.32%	3.08%	6.89%	11.08%	5.81%	Range:11.4%	BO: 5796.85 R: 5848.0	69	Bearish Engulfing	160	5709.40	-5.45	5682.60	-32.25	5681.95	-32.90	5740.70	25.85	5733.05	18.20	5891.00	176.15	6108.75	393.90	6347.85	633.00	6046.80	331.95
ALKEM	2024/07/12	0.58	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	5198.75	5578.80	3490.05	3.56%	1.89%	1.42%	-1.25%	0.35%	0.06%	2.22%	9.31%	13.32%	Range:7.6%	BO: 5324.15 R: 5348.8	56		77	5383.70	184.95	5296.80	98.05	5272.75	74.00	5133.65	-65.10	5216.70	17.95	5202.05	3.30	5314.20	115.45	5682.60	483.85	5891.00	692.25
ALKEM	2024/07/03	0.49	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	4970.75	5578.80	3490.05	0.21%	1.87%	5.05%	7.11%	5.13%	6.08%	4.26%	6.91%	14.31%	Range:9.8%	BO: 5218.05 R: 5259.0	46		-68	4981.35	10.60	5063.55	92.80	5221.85	251.10	5324.15	353.40	5225.80	255.05	5272.75	302.00	5182.35	211.60	5314.20	343.45	5681.95	711.20
ALKEM	2024/08/20	1.21	Strong Up	Bullish, VWAP-Resist	5733.05	5850.00	3490.05	0.99%	0.61%	0.36%	1.49%	2.76%	6.55%	10.18%	7.04%	7.29%	Range:11.4%	BO: 5796.85 R: 5850.0	68		69	5790.00	56.95	5768.05	35.00	5753.85	20.80	5818.65	85.60	5891.00	157.95	6108.75	375.70	6316.85	583.80	6136.85	403.80	6151.25	418.20
ADANIPORTS	2024/06/10	0.51	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1384.05	1621.40	754.50	1.40%	0.72%	1.47%	3.37%	4.40%	5.21%	6.56%	7.21%	7.28%	Range:21.4%	BO: 1583.95 R: 1621.4	51		-13	1403.45	19.40	1393.95	9.90	1404.45	20.40	1430.70	46.65	1445.00	60.95	1456.15	72.10	1474.85	90.80	1483.85	99.80	1484.80	100.75
ADANIPORTS	2024/08/21	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1503.50	1621.40	754.50	-0.74%	-0.81%	-1.39%	-1.67%	-2.24%	-2.09%	-4.85%	-4.31%	-5.21%	Range:8.1%	BO: 1590.15 R: 1604.95	50		-27	1492.30	-11.20	1491.30	-12.20	1482.55	-20.95	1478.35	-25.15	1469.80	-33.70	1472.10	-31.40	1430.60	-72.90	1438.70	-64.80	1425.20	-78.30
ADANIPORTS	2024/07/16	0.45	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1499.05	1621.40	754.50	-0.34%	-1.98%	-2.11%	0.55%	-0.95%	4.73%	2.99%	-0.17%	-1.53%	Range:5.3%	BO: 1510.65 R: 1520.0	58		97	1493.90	-5.15	1469.30	-29.75	1467.35	-31.70	1507.35	8.30	1484.80	-14.25	1569.90	70.85	1543.80	44.75	1496.45	-2.60	1476.05	-23.00
ADANIPORTS	2024/08/08	0.77	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1519.00	1621.40	754.50	0.97%	-1.16%	-2.34%	-3.76%	-1.68%	-1.82%	-2.44%	-4.32%	-5.29%	Range:7.7%	BO: 1590.15 R: 1604.95	52		8	1533.80	14.80	1501.40	-17.60	1483.45	-35.55	1461.95	-57.05	1493.45	-25.55	1491.30	-27.70	1481.90	-37.10	1453.40	-65.60	1438.70	-80.30
ADANIPORTS	2024/05/09	0.68	Strong Down	Neutral, VWAP-Resist	1244.55	1424.95	754.50	1.78%	4.97%	6.97%	7.50%	8.08%	13.78%	15.50%	12.77%	17.33%	Range:9.5%	BO: 1375.55 R: 1381.95	33		-176	1266.75	22.20	1306.40	61.85	1331.25	86.70	1337.85	93.30	1345.05	100.50	1416.10	171.55	1437.40	192.85	1403.45	158.90	1460.25	215.70
ADANIPORTS	2024/04/12	0.49	Strong Up	Bullish, VWAP-Resist	1344.20	1424.95	754.50	-2.13%	-2.96%	-3.62%	-2.54%	-1.72%	-2.00%	-4.21%	0.06%	4.90%	Range:13.9%	BO: 1404.15 R: 1424.95	54	3 Outside Down	5	1315.55	-28.65	1304.35	-39.85	1295.55	-48.65	1310.00	-34.20	1321.10	-23.10	1317.25	-26.95	1287.65	-56.55	1345.05	0.85	1410.00	65.80
ADANIPORTS	2024/06/06	1.31	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1352.95	1621.40	754.50	1.91%	2.30%	3.73%	3.03%	3.81%	9.80%	9.25%	9.24%	8.46%	Range:21.4%	BO: 1583.95 R: 1621.4	49		-44	1378.85	25.90	1384.05	31.10	1403.45	50.50	1393.95	41.00	1404.45	51.50	1485.50	132.55	1478.10	125.15	1478.00	125.05	1467.35	114.40
ADANIPORTS	2024/09/09	0.78	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1435.90	1621.40	754.50	1.22%	-0.37%	2.56%	1.13%	0.33%	1.41%	0.86%			Range:0%	BO: 0 R: 0	0		0	1453.40	17.50	1430.60	-5.30	1472.60	36.70	1452.10	16.20	1440.70	4.80	1456.15	20.25	1448.20	12.30	NaN	NaN	NaN	NaN
ADANIPORTS	2024/08/30	0.76	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support	1481.90	1621.40	754.50	0.85%	-0.16%	-0.66%	-1.10%	-2.67%	-2.01%	-2.92%	-0.97%		Range:0%	BO: 0 R: 0	0		0	1494.50	12.60	1479.55	-2.35	1472.10	-9.80	1465.55	-16.35	1442.40	-39.50	1452.10	-29.80	1438.70	-43.20	1467.50	-14.40	NaN	NaN
ADANIPORTS	2024/06/24	0.30	Weak Up	Bullish, VWAP-Resist	1460.25	1621.40	754.50	-0.28%	0.52%	1.73%	1.22%	0.98%	1.03%	2.38%	1.83%	2.32%	Range:21.1%	BO: 1583.95 R: 1621.4	56		94	1456.15	-4.10	1467.80	7.55	1485.50	25.25	1478.10	17.85	1474.50	14.25	1475.30	15.05	1495.05	34.80	1487.00	26.75	1494.10	33.85
ADANIPORTS	2024/09/13	0.99	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1452.10	1621.40	754.50	-0.79%	-1.76%	-1.60%	-3.02%	-0.92%	0.32%	-6.67%			Range:4.8%	BO: 1503.5 R: 1517.0	44		-25	1440.70	-11.40	1426.60	-25.50	1428.80	-23.30	1408.20	-43.90	1438.70	-13.40	1456.70	4.60	1355.20	-96.90	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/10	0.91	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1453.40	1621.40	754.50	-1.57%	1.32%	-0.09%	-0.87%	-1.84%	0.22%	0.97%			Range:0%	BO: 0 R: 0	0		0	1430.60	-22.80	1472.60	19.20	1452.10	-1.30	1440.70	-12.70	1426.60	-26.80	1456.65	3.25	1467.50	14.10	NaN	NaN	NaN	NaN
ADANIPORTS	2024/07/24	0.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	1484.80	1621.40	754.50	0.15%	3.90%	4.30%	4.14%	5.73%	3.97%	-1.54%	-0.15%	-1.30%	Range:3.6%	BO: 1510.65 R: 1520.0	53		38	1487.00	2.20	1542.75	57.95	1548.70	63.90	1546.25	61.45	1569.90	85.10	1543.80	59.00	1461.95	-22.85	1482.55	-2.25	1465.55	-19.25
ADANIPORTS	2024/08/28	0.43	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	1469.80	1621.40	754.50	0.43%	0.82%	1.68%	0.66%	0.16%	-2.67%	-2.79%	-0.89%		Range:8.1%	BO: 1590.15 R: 1604.95	43		-112	1476.05	6.25	1481.90	12.10	1494.50	24.70	1479.55	9.75	1472.10	2.30	1430.60	-39.20	1428.80	-41.00	1456.70	-13.10	NaN	NaN
ADANIPORTS	2024/04/30	0.55	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1324.90	1424.95	754.50	1.05%	-0.35%	-2.64%	-2.81%	-3.60%	0.98%	8.94%	19.55%	6.00%	Range:7.7%	BO: 1404.15 R: 1424.95	51		-4	1338.80	13.90	1320.30	-4.60	1289.95	-34.95	1287.65	-37.25	1277.25	-47.65	1337.85	12.95	1443.35	118.45	1583.95	259.05	1404.45	79.55
ADANIPORTS	2024/09/17	0.76	Strong Down	Neutral, VWAP-Resist	1426.60	1621.40	754.50	0.15%	-1.29%	0.85%	2.07%	2.11%	2.87%				Range:5.1%	BO: 1503.5 R: 1517.0	39		-118	1428.80	2.20	1408.20	-18.40	1438.70	12.10	1456.15	29.55	1456.65	30.05	1467.50	40.90	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/07/30	0.99	Strong Up	Bullish, VWAP-Resist	1546.25	1621.40	754.50	1.53%	2.84%	2.70%	-3.39%	-3.37%	-4.06%	-2.76%	-4.16%	-7.48%	Range:5.3%	BO: 1548.7 R: 1559.0	63	Bearish Engulfing	170	1569.90	23.65	1590.15	43.90	1588.00	41.75	1493.85	-52.40	1494.10	-52.15	1483.45	-62.80	1503.50	-42.75	1481.90	-64.35	1430.60	-115.65
ADANIPORTS	2024/06/18	0.57	Strong Up	Bullish, VWAP-Resist	1445.00	1621.40	754.50	0.24%	1.69%	2.80%	1.06%	0.77%	2.07%	2.28%	1.68%	8.64%	Range:21.1%	BO: 1583.95 R: 1621.4	56		75	1448.40	3.40	1469.40	24.40	1485.50	40.50	1460.25	15.25	1456.15	11.15	1474.85	29.85	1478.00	33.00	1469.30	24.30	1569.90	124.90
ADANIPORTS	2024/09/12	2.34	Weak Down, Weak Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1472.60	1621.40	754.50	-1.39%	-2.17%	-3.12%	-2.97%	-4.37%	0.00%	-4.00%			Range:0%	BO: 0 R: 0	0		0	1452.10	-20.50	1440.70	-31.90	1426.60	-46.00	1428.80	-43.80	1408.20	-64.40	1472.60	0.00	1413.70	-58.90	NaN	NaN	NaN	NaN
ADANIPORTS	2024/07/29	0.68	Strong Up	Bullish, VWAP-Resist	1548.70	1621.40	754.50	-0.16%	1.37%	2.68%	2.54%	-3.54%	-3.05%	-3.63%	-4.69%	-6.15%	Range:5.3%	BO: 1542.75 R: 1547.9	64		262	1546.25	-2.45	1569.90	21.20	1590.15	41.45	1588.00	39.30	1493.85	-54.85	1501.40	-47.30	1492.55	-56.15	1476.05	-72.65	1453.40	-95.30
ADANIPORTS	2024/04/10	0.89	Strong Up	Bullish, VWAP-Resist	1352.30	1424.95	754.50	-0.60%	-2.72%	-3.55%	-4.20%	-3.13%	-2.05%	-4.61%	-1.07%	3.56%	Range:13.9%	BO: 1404.15 R: 1424.95	56	Bearish Engulfing	25	1344.20	-8.10	1315.55	-36.75	1304.35	-47.95	1295.55	-56.75	1310.00	-42.30	1324.60	-27.70	1289.95	-62.35	1337.85	-14.45	1400.50	48.20
ADANIPORTS	2024/06/12	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1393.95	1621.40	754.50	0.75%	2.64%	3.66%	3.91%	5.41%	6.57%	7.87%	7.25%	10.67%	Range:21.1%	BO: 1583.95 R: 1621.4	51		-4	1404.45	10.50	1430.70	36.75	1445.00	51.05	1448.40	54.45	1469.40	75.45	1485.50	91.55	1503.65	109.70	1495.05	101.10	1542.75	148.80
ADANIPORTS	2024/05/03	0.81	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1320.30	1424.95	754.50	-2.30%	-2.47%	-3.26%	-5.74%	-4.06%	1.17%	8.43%	2.60%	9.44%	Range:7.7%	BO: 1404.15 R: 1424.95	49	Bearish Engulfing	44	1289.95	-30.35	1287.65	-32.65	1277.25	-43.05	1244.55	-75.75	1266.75	-53.55	1335.70	15.40	1431.65	111.35	1354.60	34.30	1445.00	124.70
ADANIPORTS	2024/08/05	2.28	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1493.85	1621.40	754.50	0.02%	3.34%	1.68%	2.67%	0.51%	-0.09%	-1.04%	-1.89%	-4.50%	Range:7.7%	BO: 1590.15 R: 1604.95	48		-16	1494.10	0.25	1543.80	49.95	1519.00	25.15	1533.80	39.95	1501.40	7.55	1492.55	-1.30	1478.35	-15.50	1465.55	-28.30	1426.60	-67.25
ADANIPORTS	2024/04/22	2.05	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1321.10	1424.95	754.50	0.08%	-0.05%	0.72%	0.26%	-0.29%	-2.53%	0.77%	7.19%	2.54%	Range:11.6%	BO: 1404.15 R: 1424.95	50		-65	1322.10	1.00	1320.50	-0.60	1330.55	9.45	1324.60	3.50	1317.25	-3.85	1287.65	-33.45	1331.25	10.15	1416.10	95.00	1354.60	33.50
ADANIPORTS	2024/05/06	0.91	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP	1289.95	1424.95	754.50	-0.18%	-0.98%	-3.52%	-1.80%	1.28%	7.41%	8.57%	4.88%	12.28%	Range:8.1%	BO: 1404.15 R: 1424.95	42	3 Outside Down	-189	1287.65	-2.30	1277.25	-12.70	1244.55	-45.40	1266.75	-23.20	1306.40	16.45	1385.50	95.55	1400.50	110.55	1352.95	63.00	1448.40	158.45
ADANIPORTS	2024/09/11	1.00	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1430.60	1621.40	754.50	2.94%	1.50%	0.71%	-0.28%	-0.13%	1.53%	-0.38%			Range:4.8%	BO: 1503.5 R: 1524.25	37	Bearish Engulfing	-129	1472.60	42.00	1452.10	21.50	1440.70	10.10	1426.60	-4.00	1428.80	-1.80	1452.55	21.95	1425.20	-5.40	NaN	NaN	NaN	NaN
ADANIPORTS	2024/08/29	1.17	Strong Down, Strong Down	Neutral, 50MA-Resist, VWAP-Support, Neutral, 50MA-Resist, VWAP-Support	1476.05	1621.40	754.50	0.40%	1.25%	0.24%	-0.27%	-0.71%	-0.23%	-4.60%	-1.89%		Range:0%	BO: 0 R: 0	0		0	1481.90	5.85	1494.50	18.45	1479.55	3.50	1472.10	-3.95	1465.55	-10.50	1472.60	-3.45	1408.20	-67.85	1448.20	-27.85	NaN	NaN
ADANIPORTS	2024/04/29	0.51	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1317.25	1424.95	754.50	0.58%	1.64%	0.23%	-2.07%	-2.25%	1.06%	4.63%	9.12%	5.82%	Range:7.7%	BO: 1404.15 R: 1424.95	49		-38	1324.90	7.65	1338.80	21.55	1320.30	3.05	1289.95	-27.30	1287.65	-29.60	1331.25	14.00	1378.20	60.95	1437.40	120.15	1393.95	76.70
ADANIPORTS	2024/08/26	0.37	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1482.55	1621.40	754.50	-0.28%	-0.86%	-0.44%	-0.04%	0.81%	-3.15%	-2.82%	-2.02%		Range:8.1%	BO: 1590.15 R: 1604.95	46		-67	1478.35	-4.20	1469.80	-12.75	1476.05	-6.50	1481.90	-0.65	1494.50	11.95	1435.90	-46.65	1440.70	-41.85	1452.55	-30.00	NaN	NaN
ADANIPORTS	2024/08/27	0.31	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1478.35	1621.40	754.50	-0.58%	-0.16%	0.24%	1.09%	0.08%	-1.69%	-3.50%	-0.39%		Range:8.1%	BO: 1590.15 R: 1604.95	45		-72	1469.80	-8.55	1476.05	-2.30	1481.90	3.55	1494.50	16.15	1479.55	1.20	1453.40	-24.95	1426.60	-51.75	1472.60	-5.75	NaN	NaN
ADANIPORTS	2024/09/19	1.18	Strong Down	Neutral, VWAP-Resist	1408.20	1621.40	754.50	2.17%	3.41%	3.44%	3.15%	4.57%	0.39%				Range:6.3%	BO: 1503.5 R: 1517.0	36		-138	1438.70	30.50	1456.15	47.95	1456.65	48.45	1452.55	44.35	1472.60	64.40	1413.70	5.50	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/08/06	0.99	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	1494.10	1621.40	754.50	3.33%	1.67%	2.66%	0.49%	-0.71%	0.63%	-1.63%	-3.46%	-4.37%	Range:7.7%	BO: 1590.15 R: 1604.95	48		-21	1543.80	49.70	1519.00	24.90	1533.80	39.70	1501.40	7.30	1483.45	-10.65	1503.50	9.40	1469.80	-24.30	1442.40	-51.70	1428.80	-65.30
ADANIPORTS	2024/07/19	0.55	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	1469.30	1621.40	754.50	-0.13%	2.59%	1.05%	1.20%	5.00%	8.08%	4.39%	2.33%	1.72%	Range:4.1%	BO: 1510.65 R: 1520.0	51		-81	1467.35	-1.95	1507.35	38.05	1484.80	15.50	1487.00	17.70	1542.75	73.45	1588.00	118.70	1533.80	64.50	1503.50	34.20	1494.50	25.20
ADANIPORTS	2024/05/08	0.37	Strong Down	Neutral, VWAP-Resist	1277.25	1424.95	754.50	-2.56%	-0.82%	2.28%	4.23%	4.74%	13.00%	8.32%	8.36%	16.30%	Range:7.1%	BO: 1375.55 R: 1408.6	39		-145	1244.55	-32.70	1266.75	-10.50	1306.40	29.15	1331.25	54.00	1337.85	60.60	1443.35	166.10	1383.50	106.25	1384.05	106.80	1485.50	208.25
ADANIPORTS	2024/07/15	0.38	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1495.05	1621.40	754.50	0.27%	-0.08%	-1.72%	-1.85%	0.82%	3.42%	-0.06%	-0.11%	-1.69%	Range:7.0%	BO: 1510.65 R: 1520.0	58		71	1499.05	4.00	1493.90	-1.15	1469.30	-25.75	1467.35	-27.70	1507.35	12.30	1546.25	51.20	1494.10	-0.95	1493.45	-1.60	1469.80	-25.25
ADANIPORTS	2024/04/18	1.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1295.55	1424.95	754.50	1.12%	1.97%	2.05%	1.93%	2.70%	1.91%	-2.22%	6.38%	22.26%	Range:11.6%	BO: 1404.15 R: 1424.95	44	Bearish Engulfing	-124	1310.00	14.45	1321.10	25.55	1322.10	26.55	1320.50	24.95	1330.55	35.00	1320.30	24.75	1266.75	-28.80	1378.20	82.65	1583.95	288.40
ADANIPORTS	2024/08/14	0.73	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1461.95	1621.40	754.50	2.15%	2.36%	2.09%	2.84%	2.08%	0.96%	0.25%	-1.45%	0.73%	Range:8.1%	BO: 1590.15 R: 1604.95	42	3 Outside Down	-160	1493.45	31.50	1496.45	34.50	1492.55	30.60	1503.50	41.55	1492.30	30.35	1476.05	14.10	1465.55	3.60	1440.70	-21.25	1472.60	10.65
ADANIPORTS	2024/08/22	0.45	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1492.30	1621.40	754.50	-0.07%	-0.65%	-0.93%	-1.51%	-1.09%	-1.79%	-1.32%	-2.42%	-5.27%	Range:8.1%	BO: 1590.15 R: 1604.95	48	Bearish Engulfing	-38	1491.30	-1.00	1482.55	-9.75	1478.35	-13.95	1469.80	-22.50	1476.05	-16.25	1465.55	-26.75	1472.60	-19.70	1456.15	-36.15	1413.70	-78.60
ADANIPORTS	2024/08/19	0.39	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1496.45	1621.40	754.50	-0.26%	0.47%	-0.28%	-0.34%	-0.93%	-0.13%	-4.05%	-4.52%	-3.22%	Range:8.1%	BO: 1590.15 R: 1604.95	48		-56	1492.55	-3.90	1503.50	7.05	1492.30	-4.15	1491.30	-5.15	1482.55	-13.90	1494.50	-1.95	1435.90	-60.55	1428.80	-67.65	1448.20	-48.25
ADANIPORTS	2024/05/22	0.58	Strong Up	Bullish, VWAP-Resist	1378.20	1424.95	754.50	4.73%	2.75%	3.88%	1.62%	2.31%	-1.71%	1.14%	5.95%	9.10%	Range:10.2%	BO: 1385.5 R: 1398.8	62	Cup and Handle	133	1443.35	65.15	1416.10	37.90	1431.65	53.45	1400.50	22.30	1410.00	31.80	1354.60	-23.60	1393.95	15.75	1460.25	82.05	1503.65	125.45
ADANIPORTS	2024/05/30	0.78	Strong Up	Bullish, VWAP-Resist	1383.50	1457.05	754.50	3.90%	14.49%	-9.73%	-2.09%	-2.21%	1.51%	7.37%	6.60%	7.46%	Range:13.8%	BO: 1443.35 R: 1457.05	55		37	1437.40	53.90	1583.95	200.45	1248.95	-134.55	1354.60	-28.90	1352.95	-30.55	1404.45	20.95	1485.50	102.00	1474.85	91.35	1486.70	103.20
ADANIPORTS	2024/04/15	0.81	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1315.55	1424.95	754.50	-0.85%	-1.52%	-0.42%	0.42%	0.50%	0.71%	-2.91%	1.53%	5.17%	Range:13.9%	BO: 1404.15 R: 1424.95	48		-73	1304.35	-11.20	1295.55	-20.00	1310.00	-5.55	1321.10	5.55	1322.10	6.55	1324.90	9.35	1277.25	-38.30	1335.70	20.15	1383.50	67.95
ADANIPORTS	2024/09/05	0.47	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1465.55	1621.40	754.50	-1.58%	-2.02%	-0.83%	-2.38%	0.48%	-3.91%	0.48%			Range:5.3%	BO: 1543.8 R: 1556.0	43	Bearish Engulfing	-115	1442.40	-23.15	1435.90	-29.65	1453.40	-12.15	1430.60	-34.95	1472.60	7.05	1408.20	-57.35	1472.60	7.05	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/02	0.82	Strong Down, Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	1494.50	1621.40	754.50	-1.00%	-1.50%	-1.94%	-3.49%	-3.92%	-3.60%	-2.57%	-4.64%		Range:0%	BO: 0 R: 0	0		0	1479.55	-14.95	1472.10	-22.40	1465.55	-28.95	1442.40	-52.10	1435.90	-58.60	1440.70	-53.80	1456.15	-38.35	1425.20	-69.30	NaN	NaN
ADANIPORTS	2024/07/08	0.39	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1475.30	1621.40	754.50	0.18%	0.85%	0.58%	0.77%	1.34%	2.17%	4.81%	2.96%	1.91%	Range:10.4%	BO: 1510.65 R: 1520.0	55		27	1478.00	2.70	1487.80	12.50	1483.85	8.55	1486.70	11.40	1495.05	19.75	1507.35	32.05	1546.25	70.95	1519.00	43.70	1503.50	28.20
ADANIPORTS	2024/09/16	0.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1440.70	1621.40	754.50	-0.98%	-0.83%	-2.26%	-0.14%	1.07%	0.52%				Range:4.8%	BO: 1503.5 R: 1517.0	42		-69	1426.60	-14.10	1428.80	-11.90	1408.20	-32.50	1438.70	-2.00	1456.15	15.45	1448.20	7.50	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/18	0.82	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	1428.80	1621.40	754.50	-1.44%	0.69%	1.91%	1.95%	1.66%	-0.25%				Range:0%	BO: 0 R: 0	0		0	1408.20	-20.60	1438.70	9.90	1456.15	27.35	1456.65	27.85	1452.55	23.75	1425.20	-3.60	NaN	NaN	NaN	NaN	NaN	NaN
ADANIPORTS	2024/08/23	0.38	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1491.30	1621.40	754.50	-0.59%	-0.87%	-1.44%	-1.02%	-0.63%	-3.28%	-2.63%	-2.32%	-9.13%	Range:8.1%	BO: 1590.15 R: 1604.95	48	3 Outside Down	-43	1482.55	-8.75	1478.35	-12.95	1469.80	-21.50	1476.05	-15.25	1481.90	-9.40	1442.40	-48.90	1452.10	-39.20	1456.65	-34.65	1355.20	-136.10
ADANIPORTS	2024/07/12	0.39	Sideways	Bullish, 20EMA-Support, VWAP-Resist	1486.70	1621.40	754.50	0.56%	0.83%	0.48%	-1.17%	-1.30%	4.17%	0.48%	-1.66%	-0.56%	Range:7.7%	BO: 1510.65 R: 1520.0	56		38	1495.05	8.35	1499.05	12.35	1493.90	7.20	1469.30	-17.40	1467.35	-19.35	1548.70	62.00	1493.85	7.15	1461.95	-24.75	1478.35	-8.35
ADANIPORTS	2024/07/05	0.37	Strong Up	Bullish, VWAP-Resist	1500.45	1621.40	754.50	-1.68%	-1.50%	-0.84%	-1.11%	-0.92%	-2.21%	3.22%	2.89%	-0.53%	Range:10.4%	BO: 1510.65 R: 1520.0	59		119	1475.30	-25.15	1478.00	-22.45	1487.80	-12.65	1483.85	-16.60	1486.70	-13.75	1467.35	-33.10	1548.70	48.25	1543.80	43.35	1492.55	-7.90
ADANIPORTS	2024/04/24	0.59	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1320.50	1424.95	754.50	0.76%	0.31%	-0.25%	0.33%	1.39%	-5.75%	1.86%	6.06%	4.42%	Range:11.3%	BO: 1404.15 R: 1424.95	50	Bearish Engulfing	-43	1330.55	10.05	1324.60	4.10	1317.25	-3.25	1324.90	4.40	1338.80	18.30	1244.55	-75.95	1345.05	24.55	1400.50	80.00	1378.85	58.35
ADANIPORTS	2024/07/04	0.48	Strong Up	Bullish, VWAP-Resist	1503.65	1621.40	754.50	-0.21%	-1.89%	-1.71%	-1.05%	-1.32%	-2.28%	2.60%	-0.64%	-0.48%	Range:17.3%	BO: 1510.65 R: 1558.0	60		149	1500.45	-3.20	1475.30	-28.35	1478.00	-25.65	1487.80	-15.85	1483.85	-19.80	1469.30	-34.35	1542.75	39.10	1494.10	-9.55	1496.45	-7.20
ADANIPORTS	2024/09/04	0.54	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	1472.10	1621.40	754.50	-0.44%	-2.02%	-2.46%	-1.27%	-2.82%	-2.94%	-1.33%	-7.94%		Range:0%	BO: 0 R: 0	0		0	1465.55	-6.55	1442.40	-29.70	1435.90	-36.20	1453.40	-18.70	1430.60	-41.50	1428.80	-43.30	1452.55	-19.55	1355.20	-116.90	NaN	NaN
ADANIPORTS	2024/05/28	0.94	Strong Up	Bullish, VWAP-Resist	1400.50	1457.05	754.50	0.68%	-1.21%	2.63%	13.10%	-10.82%	0.21%	3.42%	5.54%	6.23%	Range:13.8%	BO: 1443.35 R: 1457.05	59		85	1410.00	9.50	1383.50	-17.00	1437.40	36.90	1583.95	183.45	1248.95	-151.55	1403.45	2.95	1448.40	47.90	1478.10	77.60	1487.80	87.30
ADANIPORTS	2024/04/23	0.88	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1322.10	1424.95	754.50	-0.12%	0.64%	0.19%	-0.37%	0.21%	-3.39%	1.19%	8.29%	2.33%	Range:11.6%	BO: 1404.15 R: 1424.95	50		-47	1320.50	-1.60	1330.55	8.45	1324.60	2.50	1317.25	-4.85	1324.90	2.80	1277.25	-44.85	1337.85	15.75	1431.65	109.55	1352.95	30.85
ADANIPORTS	2024/07/09	0.42	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1478.00	1621.40	754.50	0.66%	0.40%	0.59%	1.15%	1.42%	0.46%	6.22%	3.78%	0.97%	Range:8.7%	BO: 1510.65 R: 1520.0	55		36	1487.80	9.80	1483.85	5.85	1486.70	8.70	1495.05	17.05	1499.05	21.05	1484.80	6.80	1569.90	91.90	1533.80	55.80	1492.30	14.30
ADANIPORTS	2024/09/06	1.62	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	1442.40	1621.40	754.50	-0.45%	0.76%	-0.82%	2.09%	0.67%	-0.26%	0.99%			Range:6.6%	BO: 1543.8 R: 1556.0	38	3 Outside Down	-199	1435.90	-6.50	1453.40	11.00	1430.60	-11.80	1472.60	30.20	1452.10	9.70	1438.70	-3.70	1456.70	14.30	NaN	NaN	NaN	NaN
ADANIPORTS	2024/09/03	0.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	1479.55	1621.40	754.50	-0.50%	-0.95%	-2.51%	-2.95%	-1.77%	-3.58%	-1.55%	-4.45%		Range:7.9%	BO: 1588.0 R: 1599.7	46		-11	1472.10	-7.45	1465.55	-14.00	1442.40	-37.15	1435.90	-43.65	1453.40	-26.15	1426.60	-52.95	1456.65	-22.90	1413.70	-65.85	NaN	NaN
ADANIPORTS	2024/04/16	0.68	Strong Up	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist	1304.35	1424.95	754.50	-0.67%	0.43%	1.28%	1.36%	1.24%	2.64%	-4.58%	6.22%	10.20%	Range:13.9%	BO: 1404.15 R: 1424.95	46		-121	1295.55	-8.80	1310.00	5.65	1321.10	16.75	1322.10	17.75	1320.50	16.15	1338.80	34.45	1244.55	-59.80	1385.50	81.15	1437.40	133.05
ADANIPORTS	2024/06/04	6.63	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	1248.95	1621.40	754.50	8.46%	8.33%	10.40%	10.82%	12.37%	15.97%	17.52%	20.14%	19.61%	Range:21.4%	BO: 1583.95 R: 1621.4	41		-103	1354.60	105.65	1352.95	104.00	1378.85	129.90	1384.05	135.10	1403.45	154.50	1448.40	199.45	1467.80	218.85	1500.45	251.50	1493.90	244.95
ADANIPORTS	2024/04/26	0.58	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1324.60	1424.95	754.50	-0.55%	0.02%	1.07%	-0.32%	-2.62%	-1.37%	4.60%	4.45%	5.95%	Range:8.7%	BO: 1404.15 R: 1424.95	51		-10	1317.25	-7.35	1324.90	0.30	1338.80	14.20	1320.30	-4.30	1289.95	-34.65	1306.40	-18.20	1385.50	60.90	1383.50	58.90	1403.45	78.85
ADANIPORTS	2024/05/15	0.59	Sideways	Bullish, VWAP-Resist	1337.85	1424.95	754.50	0.54%	-0.16%	3.56%	3.02%	7.89%	3.41%	1.13%	8.01%	10.48%	Range:7.4%	BO: 1344.2 R: 1358.4	56		96	1345.05	7.20	1335.70	-2.15	1385.50	47.65	1378.20	40.35	1443.35	105.50	1383.50	45.65	1352.95	15.10	1445.00	107.15	1478.10	140.25
ADANIPORTS	2024/08/20	0.29	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1492.55	1621.40	754.50	0.73%	-0.02%	-0.08%	-0.67%	-0.95%	-0.87%	-2.62%	-5.65%	-1.68%	Range:8.1%	BO: 1590.15 R: 1604.95	48		-52	1503.50	10.95	1492.30	-0.25	1491.30	-1.25	1482.55	-10.00	1478.35	-14.20	1479.55	-13.00	1453.40	-39.15	1408.20	-84.35	1467.50	-25.05
ADANIPORTS	2024/07/11	0.34	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	1483.85	1621.40	754.50	0.19%	0.75%	1.02%	0.68%	-0.98%	3.97%	7.02%	-0.03%	-0.09%	Range:7.7%	BO: 1510.65 R: 1520.0	56		37	1486.70	2.85	1495.05	11.20	1499.05	15.20	1493.90	10.05	1469.30	-14.55	1542.75	58.90	1588.00	104.15	1483.45	-0.40	1482.55	-1.30
ADANIPORTS	2024/07/01	0.32	Sideways	Bullish, VWAP-Resist	1474.50	1621.40	754.50	0.02%	2.45%	1.98%	1.76%	0.05%	1.39%	2.23%	7.84%	0.61%	Range:21.1%	BO: 1583.95 R: 1621.4	57		82	1474.85	0.35	1510.65	36.15	1503.65	29.15	1500.45	25.95	1475.30	0.80	1495.05	20.55	1507.35	32.85	1590.15	115.65	1483.45	8.95
ADANIPORTS	2024/08/13	0.69	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	1483.45	1621.40	754.50	-1.45%	0.67%	0.88%	0.61%	1.35%	-0.92%	-0.77%	-2.11%	-2.08%	Range:7.7%	BO: 1590.15 R: 1604.95	46	Bearish Engulfing	-101	1461.95	-21.50	1493.45	10.00	1496.45	13.00	1492.55	9.10	1503.50	20.05	1469.80	-13.65	1472.10	-11.35	1452.10	-31.35	1452.55	-30.90
ADANIPORTS	2024/05/27	1.29	Strong Up	Bullish, VWAP-Resist	1431.65	1457.05	754.50	-2.18%	-1.51%	-3.36%	0.40%	10.64%	-3.32%	0.93%	3.76%	3.24%	Range:13.8%	BO: 1443.35 R: 1448.8	66		136	1400.50	-31.15	1410.00	-21.65	1383.50	-48.15	1437.40	5.75	1583.95	152.30	1384.05	-47.60	1445.00	13.35	1485.50	53.85	1478.00	46.35
ADANIENT	2024/07/29	1.03	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3089.35	3743.90	2142.00	1.28%	2.59%	4.14%	2.32%	-1.66%	2.02%	-0.61%	-2.24%	-3.33%	Range:6.9%	BO: 3190.95 R: 3211.95	49		55	3128.75	39.40	3169.40	80.05	3217.25	127.90	3160.90	71.55	3038.20	-51.15	3151.75	62.40	3070.65	-18.70	3020.15	-69.20	2986.40	-102.95
ADANIENT	2024/06/18	0.35	Strong Down	Bullish, VWAP-Resist	3309.05	3743.90	2142.00	-1.42%	-1.50%	-3.62%	-3.46%	-4.17%	-4.71%	-5.99%	-9.17%	-4.22%	Range:19.3%	BO: 3645.25 R: 3743.9	55		51	3261.90	-47.15	3259.45	-49.60	3189.30	-119.75	3194.60	-114.45	3171.10	-137.95	3153.20	-155.85	3110.75	-198.30	3005.70	-303.35	3169.40	-139.65
ADANIENT	2024/08/02	2.30	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3160.90	3743.90	2142.00	-3.88%	-2.79%	0.79%	0.21%	0.84%	-1.85%	-2.91%	-4.70%	-5.57%	Range:7.7%	BO: 3217.25 R: 3258.0	54		94	3038.20	-122.70	3072.70	-88.20	3185.95	25.05	3167.55	6.65	3187.55	26.65	3102.55	-58.35	3069.00	-91.90	3012.35	-148.55	2984.90	-176.00
ADANIENT	2024/08/20	0.30	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3070.65	3743.90	2142.00	1.47%	0.92%	0.19%	-0.05%	-0.12%	-1.13%	-2.74%	-4.15%	3.76%	Range:7.7%	BO: 3217.25 R: 3258.0	46		-64	3115.70	45.05	3099.05	28.40	3076.35	5.70	3069.00	-1.65	3067.10	-3.55	3036.10	-34.55	2986.40	-84.25	2943.15	-127.50	3186.10	115.45
ADANIENT	2024/04/16	0.90	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3106.40	3350.00	2142.00	-2.80%	-2.56%	-1.39%	-1.33%	-2.02%	-2.15%	-10.94%	0.36%	9.82%	Range:11.1%	BO: 3268.75 R: 3291.8	43		-121	3019.30	-87.10	3026.95	-79.45	3063.35	-43.05	3065.10	-41.30	3043.55	-62.85	3039.60	-66.80	2766.65	-339.75	3117.50	11.10	3411.35	304.95
ADANIENT	2024/06/28	0.20	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3177.15	3743.90	2142.00	0.21%	-0.75%	0.43%	-1.04%	-0.92%	-3.52%	-5.55%	-0.24%	-0.80%	Range:19.3%	BO: 3645.25 R: 3743.9	48		-82	3183.80	6.65	3153.20	-23.95	3190.95	13.80	3144.25	-32.90	3147.90	-29.25	3065.45	-111.70	3000.85	-176.30	3169.40	-7.75	3151.75	-25.40
ADANIENT	2024/08/22	0.61	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3099.05	3743.90	2142.00	-0.73%	-0.97%	-1.03%	-2.29%	-2.55%	-2.70%	-3.49%	-1.78%	0.37%	Range:7.7%	BO: 3217.25 R: 3258.0	48		-8	3076.35	-22.70	3069.00	-30.05	3067.10	-31.95	3028.00	-71.05	3020.15	-78.90	3015.35	-83.70	2991.00	-108.05	3043.95	-55.10	3110.65	11.60
ADANIENT	2024/07/02	0.35	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3153.20	3743.90	2142.00	1.20%	-0.28%	-0.17%	-1.26%	-1.35%	-1.39%	-5.79%	0.24%	-3.59%	Range:19.3%	BO: 3645.25 R: 3743.9	46		-87	3190.95	37.75	3144.25	-8.95	3147.90	-5.30	3113.60	-39.60	3110.75	-42.45	3109.30	-43.90	2970.70	-182.50	3160.90	7.70	3040.10	-113.10
ADANIENT	2024/07/25	0.95	Strong Down	Neutral, VWAP-Resist	2973.50	3743.90	2142.00	3.60%	3.90%	5.22%	6.59%	8.20%	6.53%	4.55%	3.15%	0.07%	Range:6.9%	BO: 3190.95 R: 3211.95	33		-111	3080.50	107.00	3089.35	115.85	3128.75	155.25	3169.40	195.90	3217.25	243.75	3167.55	194.05	3108.80	135.30	3067.10	93.60	2975.45	1.95
ADANIENT	2024/09/18	0.63	Strong Down	Bearish, 20EMA-Resist, VWAP-Resist	2956.30	3743.90	2142.00	-0.44%	1.77%	2.96%	4.65%	5.03%	5.40%				Range:5.7%	BO: 3115.7 R: 3153.3	40		-89	2943.15	-13.15	3008.50	52.20	3043.95	87.65	3093.90	137.60	3105.10	148.80	3116.00	159.70	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/08/28	0.69	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	3028.00	3743.90	2142.00	-0.26%	-0.29%	0.47%	0.27%	-0.52%	-2.98%	-2.37%	3.38%		Range:5.9%	BO: 3217.25 R: 3258.0	42		-128	3020.15	-7.85	3019.35	-8.65	3042.15	14.15	3036.10	8.10	3012.35	-15.65	2937.85	-90.15	2956.30	-71.70	3130.30	102.30	NaN	NaN
ADANIENT	2024/08/05	1.45	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3038.20	3743.90	2142.00	1.14%	4.86%	4.26%	4.92%	3.74%	1.07%	0.95%	-0.75%	-2.07%	Range:7.7%	BO: 3217.25 R: 3258.0	43		-19	3072.70	34.50	3185.95	147.75	3167.55	129.35	3187.55	149.35	3151.75	113.55	3070.65	32.45	3067.10	28.90	3015.35	-22.85	2975.20	-63.00
ADANIENT	2024/06/19	0.29	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3261.90	3743.90	2142.00	-0.08%	-2.23%	-2.06%	-2.78%	-2.80%	-2.18%	-5.09%	-8.00%	-1.37%	Range:19.3%	BO: 3645.25 R: 3743.9	53		16	3259.45	-2.45	3189.30	-72.60	3194.60	-67.30	3171.10	-90.80	3170.50	-91.40	3190.95	-70.95	3096.00	-165.90	3000.85	-261.05	3217.25	-44.65
ADANIENT	2024/08/09	0.45	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3187.55	3743.90	2142.00	-1.12%	-2.99%	-4.63%	-2.47%	-2.67%	-3.72%	-4.56%	-7.83%	-4.51%	Range:7.7%	BO: 3217.25 R: 3258.0	55		87	3151.75	-35.80	3092.20	-95.35	3040.10	-147.45	3108.80	-78.75	3102.55	-85.00	3069.00	-118.55	3042.15	-145.40	2937.85	-249.70	3043.95	-143.60
ADANIENT	2024/07/24	0.57	Strong Down	Neutral, VWAP-Resist	2970.70	3743.90	2142.00	0.09%	3.70%	3.99%	5.32%	6.69%	7.25%	2.34%	3.31%	1.50%	Range:7.0%	BO: 3194.6 R: 3214.8	33		-140	2973.50	2.80	3080.50	109.80	3089.35	118.65	3128.75	158.05	3169.40	198.70	3185.95	215.25	3040.10	69.40	3069.00	98.30	3015.35	44.65
ADANIENT	2024/08/19	0.25	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3102.55	3743.90	2142.00	-1.03%	0.42%	-0.11%	-0.84%	-1.08%	-1.95%	-4.46%	-4.71%	1.07%	Range:7.7%	BO: 3217.25 R: 3258.0	49		-31	3070.65	-31.90	3115.70	13.15	3099.05	-3.50	3076.35	-26.20	3069.00	-33.55	3042.15	-60.40	2964.15	-138.40	2956.30	-146.25	3135.85	33.30
ADANIENT	2024/07/12	0.42	Strong Down	Neutral, VWAP-Resist	3065.45	3743.90	2142.00	0.81%	1.43%	0.87%	-1.95%	-2.11%	0.78%	-0.89%	-0.83%	0.05%	Range:7.4%	BO: 3309.05 R: 3345.0	40		-146	3090.40	24.95	3109.30	43.85	3092.20	26.75	3005.70	-59.75	3000.85	-64.60	3089.35	23.90	3038.20	-27.25	3040.10	-25.35	3067.10	1.65
ADANIENT	2024/08/26	0.72	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3069.00	3743.90	2142.00	-0.06%	-1.34%	-1.59%	-1.62%	-0.87%	-3.42%	-2.74%	1.18%		Range:7.6%	BO: 3217.25 R: 3258.0	46		-94	3067.10	-1.90	3028.00	-41.00	3020.15	-48.85	3019.35	-49.65	3042.15	-26.85	2964.15	-104.85	2984.90	-84.10	3105.10	36.10	NaN	NaN
ADANIENT	2024/06/25	0.36	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3171.10	3743.90	2142.00	-0.02%	0.13%	0.19%	0.40%	-0.56%	-1.90%	-1.95%	-2.86%	0.47%	Range:19.3%	BO: 3645.25 R: 3743.9	48	Bearish Engulfing	-50	3170.50	-0.60	3175.15	4.05	3177.15	6.05	3183.80	12.70	3153.20	-17.90	3110.75	-60.35	3109.30	-61.80	3080.50	-90.60	3185.95	14.85
ADANIENT	2024/07/16	0.62	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3109.30	3743.90	2142.00	-0.55%	-3.33%	-3.49%	-3.66%	-4.46%	1.93%	2.47%	-0.22%	-2.87%	Range:7.4%	BO: 3309.05 R: 3345.0	45		-38	3092.20	-17.10	3005.70	-103.60	3000.85	-108.45	2995.35	-113.95	2970.70	-138.60	3169.40	60.10	3185.95	76.65	3102.55	-6.75	3020.15	-89.15
ADANIENT	2024/07/11	0.47	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	3078.30	3743.90	2142.00	-0.42%	0.39%	1.01%	0.45%	-2.36%	0.07%	2.68%	0.45%	-0.30%	Range:7.0%	BO: 3309.05 R: 3345.0	41		-142	3065.45	-12.85	3090.40	12.10	3109.30	31.00	3092.20	13.90	3005.70	-72.60	3080.50	2.20	3160.90	82.60	3092.20	13.90	3069.00	-9.30
ADANIENT	2024/08/13	0.97	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3092.20	3743.90	2142.00	-1.68%	0.54%	0.33%	-0.70%	0.76%	-2.08%	-2.58%	-4.01%	0.42%	Range:7.7%	BO: 3217.25 R: 3258.0	47	Bearish Engulfing	-6	3040.10	-52.10	3108.80	16.60	3102.55	10.35	3070.65	-21.55	3115.70	23.50	3028.00	-64.20	3012.35	-79.85	2968.35	-123.85	3105.10	12.90
ADANIENT	2024/08/08	1.25	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3167.55	3743.90	2142.00	0.63%	-0.50%	-2.38%	-4.02%	-1.85%	-2.88%	-4.68%	-5.72%	-5.02%	Range:7.7%	BO: 3217.25 R: 3258.0	54		96	3187.55	20.00	3151.75	-15.80	3092.20	-75.35	3040.10	-127.45	3108.80	-58.75	3076.35	-91.20	3019.35	-148.20	2986.40	-181.15	3008.50	-159.05
ADANIENT	2024/09/19	1.23	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	2943.15	3743.90	2142.00	2.22%	3.42%	5.12%	5.50%	6.10%	5.69%				Range:0%	BO: 0 R: 0	0		0	3008.50	65.35	3043.95	100.80	3093.90	150.75	3105.10	161.95	3122.65	179.50	3110.65	167.50	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/04/12	0.47	Strong Up	Bullish, 50MA-Support, VWAP-Resist	3209.90	3350.00	2142.00	-1.95%	-3.22%	-5.94%	-5.70%	-4.57%	-4.01%	-11.65%	-5.24%	1.52%	Range:11.1%	BO: 3268.75 R: 3291.8	52		38	3147.45	-62.45	3106.40	-103.50	3019.30	-190.60	3026.95	-182.95	3063.35	-146.55	3081.20	-128.70	2835.95	-373.95	3041.65	-168.25	3258.80	48.90
ADANIENT	2024/04/18	1.38	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3019.30	3350.00	2142.00	0.25%	1.46%	1.52%	0.80%	3.18%	-0.86%	-7.35%	4.03%	20.73%	Range:7.6%	BO: 3268.75 R: 3291.8	36	Bearish Engulfing	-183	3026.95	7.65	3063.35	44.05	3065.10	45.80	3043.55	24.25	3115.25	95.95	2993.25	-26.05	2797.25	-222.05	3140.95	121.65	3645.25	625.95
ADANIENT	2024/06/26	0.45	Strong Down	Bullish, 50MA-Support, VWAP-Resist	3170.50	3743.90	2142.00	0.15%	0.21%	0.42%	-0.55%	0.65%	-2.35%	-2.47%	-2.56%	-0.09%	Range:19.3%	BO: 3645.25 R: 3743.9	48	3 Outside Down	-108	3175.15	4.65	3177.15	6.65	3183.80	13.30	3153.20	-17.30	3190.95	20.45	3096.00	-74.50	3092.20	-78.30	3089.35	-81.15	3167.55	-2.95
ADANIENT	2024/06/21	0.99	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	3189.30	3743.90	2142.00	0.17%	-0.57%	-0.59%	-0.44%	-0.38%	-1.30%	-3.88%	-6.85%	-4.74%	Range:19.3%	BO: 3645.25 R: 3743.9	49		-20	3194.60	5.30	3171.10	-18.20	3170.50	-18.80	3175.15	-14.15	3177.15	-12.15	3147.90	-41.40	3065.45	-123.85	2970.70	-218.60	3038.20	-151.10
ADANIENT	2024/07/09	0.42	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3110.75	3743.90	2142.00	-0.47%	-1.04%	-1.46%	-0.65%	-0.05%	-4.50%	1.89%	2.47%	-0.38%	Range:6.0%	BO: 3309.05 R: 3345.0	43		-143	3096.00	-14.75	3078.30	-32.45	3065.45	-45.30	3090.40	-20.35	3109.30	-1.45	2970.70	-140.05	3169.40	58.65	3187.55	76.80	3099.05	-11.70
ADANIENT	2024/07/19	0.66	Strong Down	Neutral, VWAP-Resist	3005.70	3743.90	2142.00	-0.16%	-0.34%	-1.16%	-1.07%	2.49%	5.16%	6.05%	3.66%	1.21%	Range:7.9%	BO: 3261.9 R: 3315.0	36		-162	3000.85	-4.85	2995.35	-10.35	2970.70	-35.00	2973.50	-32.20	3080.50	74.80	3160.90	155.20	3187.55	181.85	3115.70	110.00	3042.15	36.45
ADANIENT	2024/08/27	0.57	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3067.10	3743.90	2142.00	-1.27%	-1.53%	-1.56%	-0.81%	-1.01%	-2.63%	-3.00%	1.81%		Range:5.6%	BO: 3217.25 R: 3258.0	46		-79	3028.00	-39.10	3020.15	-46.95	3019.35	-47.75	3042.15	-24.95	3036.10	-31.00	2986.40	-80.70	2975.20	-91.90	3122.65	55.55	NaN	NaN
ADANIENT	2024/08/14	0.54	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	3040.10	3743.90	2142.00	2.26%	2.05%	1.00%	2.49%	1.94%	-0.66%	-0.81%	-1.82%	2.72%	Range:7.7%	BO: 3217.25 R: 3258.0	43	3 Outside Down	-110	3108.80	68.70	3102.55	62.45	3070.65	30.55	3115.70	75.60	3099.05	58.95	3020.15	-19.95	3015.35	-24.75	2984.90	-55.20	3122.65	82.55
ADANIENT	2024/06/20	0.28	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	3259.45	3743.90	2142.00	-2.15%	-1.99%	-2.71%	-2.73%	-2.59%	-3.53%	-5.56%	-8.10%	-3.02%	Range:19.3%	BO: 3645.25 R: 3743.9	52		16	3189.30	-70.15	3194.60	-64.85	3171.10	-88.35	3170.50	-88.95	3175.15	-84.30	3144.25	-115.20	3078.30	-181.15	2995.35	-264.10	3160.90	-98.55
ADANIENT	2024/07/08	0.48	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	3113.60	3743.90	2142.00	-0.09%	-0.57%	-1.13%	-1.55%	-0.75%	-3.80%	0.49%	1.73%	0.07%	Range:5.9%	BO: 3309.05 R: 3345.0	44		-161	3110.75	-2.85	3096.00	-17.60	3078.30	-35.30	3065.45	-48.15	3090.40	-23.20	2995.35	-118.25	3128.75	15.15	3167.55	53.95	3115.70	2.10
ADANIENT	2024/06/27	1.05	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3175.15	3743.90	2142.00	0.06%	0.27%	-0.69%	0.50%	-0.97%	-3.05%	-5.34%	-1.46%	0.39%	Range:19.3%	BO: 3645.25 R: 3743.9	48		-102	3177.15	2.00	3183.80	8.65	3153.20	-21.95	3190.95	15.80	3144.25	-30.90	3078.30	-96.85	3005.70	-169.45	3128.75	-46.40	3187.55	12.40
ADANIENT	2024/08/23	0.60	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3076.35	3743.90	2142.00	-0.24%	-0.30%	-1.57%	-1.83%	-1.85%	-3.28%	-3.51%	0.57%	-1.90%	Range:7.7%	BO: 3217.25 R: 3258.0	46		-50	3069.00	-7.35	3067.10	-9.25	3028.00	-48.35	3020.15	-56.20	3019.35	-57.00	2975.45	-100.90	2968.35	-108.00	3093.90	17.55	3018.00	-58.35
ADANIENT	2024/07/04	0.37	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	3144.25	3743.90	2142.00	0.12%	-0.97%	-1.07%	-1.53%	-2.10%	-4.41%	-2.03%	-2.28%	-1.33%	Range:11.1%	BO: 3309.05 R: 3520.0	46	Bearish Engulfing	-77	3147.90	3.65	3113.60	-30.65	3110.75	-33.50	3096.00	-48.25	3078.30	-65.95	3005.70	-138.55	3080.50	-63.75	3072.70	-71.55	3102.55	-41.70
ADANIENT	2024/08/06	1.34	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	3072.70	3743.90	2142.00	3.69%	3.09%	3.74%	2.57%	0.63%	1.40%	-1.45%	-3.16%	-3.79%	Range:7.7%	BO: 3217.25 R: 3258.0	46	Cup and Handle	20	3185.95	113.25	3167.55	94.85	3187.55	114.85	3151.75	79.05	3092.20	19.50	3115.70	43.00	3028.00	-44.70	2975.45	-97.25	2956.30	-116.40
ADANIENT	2024/04/30	0.75	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3054.70	3350.00	2142.00	-0.49%	-2.01%	-5.89%	-7.16%	-6.36%	-0.16%	10.89%	19.33%	5.57%	Range:7.6%	BO: 3268.75 R: 3291.8	42		-46	3039.60	-15.10	2993.25	-61.45	2874.65	-180.05	2835.95	-218.75	2860.55	-194.15	3049.75	-4.95	3387.30	332.60	3645.25	590.55	3224.80	170.10
ADANIENT	2024/05/24	1.49	Strong Up	Bullish, VWAP-Resist	3384.95	3457.85	2142.00	-2.83%	-4.16%	-3.73%	-5.63%	0.78%	-4.89%	-3.64%	-6.34%	-8.02%	Range:18.3%	BO: 3387.3 R: 3406.0	71	Cup and Handle	177	3289.05	-95.90	3244.05	-140.90	3258.80	-126.15	3194.25	-190.70	3411.35	26.40	3219.55	-165.40	3261.75	-123.20	3170.50	-214.45	3113.60	-271.35
ADANIENT	2024/09/05	0.39	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	3015.35	3743.90	2142.00	-1.32%	-1.70%	-0.96%	-2.57%	-0.81%	-2.39%	3.56%			Range:5.5%	BO: 3187.55 R: 3242.65	41		-76	2975.45	-39.90	2964.15	-51.20	2986.40	-28.95	2937.85	-77.50	2991.00	-24.35	2943.15	-72.20	3122.65	107.30	NaN	NaN	NaN	NaN
ADANIENT	2024/08/29	0.82	Strong Down, Strong Down	Neutral, 200MA-Support, VWAP-Support, Neutral, 200MA-Support, VWAP-Support	3020.15	3743.90	2142.00	-0.03%	0.73%	0.53%	-0.26%	-0.16%	-0.97%	-2.55%	3.83%		Range:0%	BO: 0 R: 0	0		0	3019.35	-0.80	3042.15	22.00	3036.10	15.95	3012.35	-7.80	3015.35	-4.80	2991.00	-29.15	2943.15	-77.00	3135.85	115.70	NaN	NaN
ADANIENT	2024/05/28	0.67	Strong Up	Bullish, VWAP-Resist	3244.05	3457.85	2142.00	0.45%	-1.54%	5.16%	12.37%	-9.33%	-0.70%	0.55%	-2.06%	-4.56%	Range:18.3%	BO: 3387.3 R: 3457.85	59		84	3258.80	14.75	3194.25	-49.80	3411.35	167.30	3645.25	401.20	2941.25	-302.80	3221.25	-22.80	3261.90	17.85	3177.15	-66.90	3096.00	-148.05
ADANIENT	2024/09/09	0.80	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2964.15	3743.90	2142.00	0.75%	-0.89%	0.91%	0.14%	0.70%	2.69%	5.79%			Range:0%	BO: 0 R: 0	0		0	2986.40	22.25	2937.85	-26.30	2991.00	26.85	2968.35	4.20	2984.90	20.75	3043.95	79.80	3135.85	171.70	NaN	NaN	NaN	NaN
ADANIENT	2024/09/10	0.57	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2986.40	3743.90	2142.00	-1.63%	0.15%	-0.60%	-0.05%	-0.38%	3.60%	6.69%			Range:0%	BO: 0 R: 0	0		0	2937.85	-48.55	2991.00	4.60	2968.35	-18.05	2984.90	-1.50	2975.20	-11.20	3093.90	107.50	3186.10	199.70	NaN	NaN	NaN	NaN
ADANIENT	2024/04/24	0.53	Strong Down	Neutral, VWAP-Resist	3043.55	3350.00	2142.00	2.36%	1.21%	1.24%	0.37%	-0.13%	-9.10%	-0.06%	6.59%	5.78%	Range:7.6%	BO: 3268.75 R: 3291.8	40	Bearish Engulfing	-81	3115.25	71.70	3080.40	36.85	3081.20	37.65	3054.70	11.15	3039.60	-3.95	2766.65	-276.90	3041.65	-1.90	3244.05	200.50	3219.55	176.00
ADANIENT	2024/06/03	2.74	Strong Up	Bullish, VWAP-Resist	3645.25	3743.90	2142.00	-19.31%	-14.54%	-12.61%	-11.68%	-11.66%	-9.22%	-13.01%	-13.74%	-14.70%	Range:24.1%	BO: 3411.35 R: 3457.85	72		204	2941.25	-704.00	3115.35	-529.90	3185.65	-459.60	3219.55	-425.70	3220.10	-425.15	3309.05	-336.20	3171.10	-474.15	3144.25	-501.00	3109.30	-535.95
ADANIENT	2024/09/02	0.90	Strong Down, Strong Down	Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP	3042.15	3743.90	2142.00	-0.20%	-0.98%	-0.88%	-2.19%	-2.56%	-1.88%	0.06%	2.43%		Range:0%	BO: 0 R: 0	0		0	3036.10	-6.05	3012.35	-29.80	3015.35	-26.80	2975.45	-66.70	2964.15	-78.00	2984.90	-57.25	3043.95	1.80	3116.00	73.85	NaN	NaN
ADANIENT	2024/06/11	0.84	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3221.25	3743.90	2142.00	-0.07%	0.11%	1.26%	2.73%	1.26%	-1.58%	-0.94%	-4.84%	-7.69%	Range:23.3%	BO: 3645.25 R: 3743.9	51		-23	3219.05	-2.20	3224.80	3.55	3261.75	40.50	3309.05	87.80	3261.90	40.65	3170.50	-50.75	3190.95	-30.30	3065.45	-155.80	2973.50	-247.75
ADANIENT	2024/05/02	1.98	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3039.60	3350.00	2142.00	-1.52%	-5.43%	-6.70%	-5.89%	-8.98%	0.07%	11.36%	-3.24%	7.31%	Range:7.6%	BO: 3268.75 R: 3291.8	41	Cup and Handle	-54	2993.25	-46.35	2874.65	-164.95	2835.95	-203.65	2860.55	-179.05	2766.65	-272.95	3041.65	2.05	3384.95	345.35	2941.25	-98.35	3261.75	222.15
ADANIENT	2024/09/04	0.62	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	3012.35	3743.90	2142.00	0.10%	-1.22%	-1.60%	-0.86%	-2.47%	-1.86%	3.08%	0.19%		Range:0%	BO: 0 R: 0	0		0	3015.35	3.00	2975.45	-36.90	2964.15	-48.20	2986.40	-25.95	2937.85	-74.50	2956.30	-56.05	3105.10	92.75	3018.00	5.65	NaN	NaN
ADANIENT	2024/06/12	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3219.05	3743.90	2142.00	0.18%	1.33%	2.80%	1.33%	1.26%	-1.36%	-2.32%	-4.00%	-4.30%	Range:21.0%	BO: 3645.25 R: 3743.9	51		-22	3224.80	5.75	3261.75	42.70	3309.05	90.00	3261.90	42.85	3259.45	40.40	3175.15	-43.90	3144.25	-74.80	3090.40	-128.65	3080.50	-138.55
ADANIENT	2024/04/23	1.40	Weak Up	Neutral, VWAP-Resist	3065.10	3350.00	2142.00	-0.70%	1.64%	0.50%	0.53%	-0.34%	-6.67%	-0.50%	7.31%	3.93%	Range:7.6%	BO: 3268.75 R: 3291.8	41		-86	3043.55	-21.55	3115.25	50.15	3080.40	15.30	3081.20	16.10	3054.70	-10.40	2860.55	-204.55	3049.75	-15.35	3289.05	223.95	3185.65	120.55
ADANIENT	2024/05/27	1.09	Strong Up	Bullish, VWAP-Resist	3289.05	3457.85	2142.00	-1.37%	-0.92%	-2.88%	3.72%	10.83%	-2.10%	0.61%	-3.46%	-5.42%	Range:18.3%	BO: 3387.3 R: 3457.85	62		113	3244.05	-45.00	3258.80	-30.25	3194.25	-94.80	3411.35	122.30	3645.25	356.20	3220.10	-68.95	3309.05	20.00	3175.15	-113.90	3110.75	-178.30
ADANIENT	2024/06/04	5.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2941.25	3743.90	2142.00	5.92%	8.31%	9.46%	9.48%	9.52%	10.90%	7.79%	7.03%	5.13%	Range:24.1%	BO: 3645.25 R: 3743.9	43		-81	3115.35	174.10	3185.65	244.40	3219.55	278.30	3220.10	278.85	3221.25	280.00	3261.90	320.65	3170.50	229.25	3147.90	206.65	3092.20	150.95
ADANIENT	2024/05/03	1.28	Strong Down	Neutral, VWAP-Resist	2993.25	3350.00	2142.00	-3.96%	-5.26%	-4.43%	-7.57%	-6.55%	2.25%	9.88%	4.08%	10.55%	Range:8.4%	BO: 3268.75 R: 3291.8	37		-136	2874.65	-118.60	2835.95	-157.30	2860.55	-132.70	2766.65	-226.60	2797.25	-196.00	3060.50	67.25	3289.05	295.80	3115.35	122.10	3309.05	315.80
ADANIENT	2024/09/12	0.97	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2991.00	3743.90	2142.00	-0.76%	-0.20%	-0.53%	-1.16%	-1.60%	4.40%	4.00%			Range:0%	BO: 0 R: 0	0		0	2968.35	-22.65	2984.90	-6.10	2975.20	-15.80	2956.30	-34.70	2943.15	-47.85	3122.65	131.65	3110.65	119.65	NaN	NaN	NaN	NaN
ADANIENT	2024/09/13	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2968.35	3743.90	2142.00	0.56%	0.23%	-0.41%	-0.85%	1.35%	5.46%	1.67%			Range:5.7%	BO: 3115.7 R: 3153.3	41		-64	2984.90	16.55	2975.20	6.85	2956.30	-12.05	2943.15	-25.20	3008.50	40.15	3130.30	161.95	3018.00	49.65	NaN	NaN	NaN	NaN
ADANIENT	2024/09/16	0.51	Strong Down	Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist	2984.90	3743.90	2142.00	-0.32%	-0.96%	-1.40%	0.79%	1.98%	5.06%				Range:5.7%	BO: 3115.7 R: 3153.3	43		-11	2975.20	-9.70	2956.30	-28.60	2943.15	-41.75	3008.50	23.60	3043.95	59.05	3135.85	150.95	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/06/10	1.00	Strong Up	Bullish, VWAP-Resist	3220.10	3743.90	2142.00	0.04%	-0.03%	0.15%	1.29%	2.76%	-1.52%	-2.08%	-4.40%	-7.75%	Range:24.1%	BO: 3645.25 R: 3743.9	51		-11	3221.25	1.15	3219.05	-1.05	3224.80	4.70	3261.75	41.65	3309.05	88.95	3171.10	-49.00	3153.20	-66.90	3078.30	-141.80	2970.70	-249.40
ADANIENT	2024/08/30	1.65	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	3019.35	3743.90	2142.00	0.76%	0.55%	-0.23%	-0.13%	-1.45%	-1.69%	-0.36%	5.52%		Range:6.2%	BO: 3217.25 R: 3258.0	41		-138	3042.15	22.80	3036.10	16.75	3012.35	-7.00	3015.35	-4.00	2975.45	-43.90	2968.35	-51.00	3008.50	-10.85	3186.10	166.75	NaN	NaN
ADANIENT	2024/09/17	0.51	Strong Down, Strong Down	Bearish, 20EMA-Resist, VWAP-Support, Bearish, 20EMA-Resist, VWAP-Support	2975.20	3743.90	2142.00	-0.64%	-1.08%	1.12%	2.31%	3.99%	7.09%				Range:0%	BO: 0 R: 0	0		0	2956.30	-18.90	2943.15	-32.05	3008.50	33.30	3043.95	68.75	3093.90	118.70	3186.10	210.90	NaN	NaN	NaN	NaN	NaN	NaN
ADANIENT	2024/05/09	1.18	Strong Down	Neutral, VWAP-Resist	2766.65	3350.00	2142.00	1.11%	4.08%	9.79%	10.23%	9.94%	22.35%	23.30%	16.43%	15.47%	Range:14.7%	BO: 3242.0 R: 3254.6	25	Bearish Engulfing	-159	2797.25	30.60	2879.60	112.95	3037.55	270.90	3049.75	283.10	3041.65	275.00	3384.95	618.30	3411.35	644.70	3221.25	454.60	3194.60	427.95
ADANIENT	2024/04/26	0.57	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	3080.40	3350.00	2142.00	0.03%	-0.83%	-1.32%	-2.83%	-6.68%	-6.52%	1.20%	3.70%	4.57%	Range:7.6%	BO: 3268.75 R: 3291.8	44		-35	3081.20	0.80	3054.70	-25.70	3039.60	-40.80	2993.25	-87.15	2874.65	-205.75	2879.60	-200.80	3117.50	37.10	3194.25	113.85	3221.25	140.85
ADANIENT	2024/05/07	1.05	Strong Down	Neutral, VWAP-Resist	2835.95	3350.00	2142.00	0.87%	-2.44%	-1.36%	1.54%	7.11%	10.75%	14.91%	13.53%	14.93%	Range:12.5%	BO: 3242.0 R: 3273.0	27		-232	2860.55	24.60	2766.65	-69.30	2797.25	-38.70	2879.60	43.65	3037.55	201.60	3140.95	305.00	3258.80	422.85	3219.55	383.60	3259.45	423.50
ADANIENT	2024/09/11	0.66	Strong Down	Neutral, VWAP-Resist	2937.85	3743.90	2142.00	1.81%	1.04%	1.60%	1.27%	0.63%	5.69%	6.06%			Range:6.8%	BO: 3151.75 R: 3178.1	35		-135	2991.00	53.15	2968.35	30.50	2984.90	47.05	2975.20	37.35	2956.30	18.45	3105.10	167.25	3116.00	178.15	NaN	NaN	NaN	NaN
ADANIENT	2024/09/03	0.69	Strong Down	Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist	3036.10	3743.90	2142.00	-0.78%	-0.68%	-2.00%	-2.37%	-1.64%	-2.01%	1.90%	2.46%		Range:5.3%	BO: 3187.55 R: 3242.65	44		-67	3012.35	-23.75	3015.35	-20.75	2975.45	-60.65	2964.15	-71.95	2986.40	-49.70	2975.20	-60.90	3093.90	57.80	3110.65	74.55	NaN	NaN
ADANIENT	2024/06/13	0.66	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	3224.80	3743.90	2142.00	1.15%	2.61%	1.15%	1.07%	-1.10%	-1.48%	-2.38%	-3.58%	-4.20%	Range:19.3%	BO: 3645.25 R: 3743.9	51		-12	3261.75	36.95	3309.05	84.25	3261.90	37.10	3259.45	34.65	3189.30	-35.50	3177.15	-47.65	3147.90	-76.90	3109.30	-115.50	3089.35	-135.45
ADANIENT	2024/09/06	0.67	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2975.45	3743.90	2142.00	-0.38%	0.37%	-1.26%	0.52%	-0.24%	1.11%	5.20%			Range:6.7%	BO: 3187.55 R: 3242.65	37		-114	2964.15	-11.30	2986.40	10.95	2937.85	-37.60	2991.00	15.55	2968.35	-7.10	3008.50	33.05	3130.30	154.85	NaN	NaN	NaN	NaN
ADANIENT	2024/05/30	0.78	Strong Up	Bullish, VWAP-Resist	3194.25	3457.85	2142.00	6.80%	14.12%	-7.92%	-2.47%	-0.27%	0.96%	-0.15%	-1.29%	-4.03%	Range:18.3%	BO: 3387.3 R: 3457.85	54		40	3411.35	217.10	3645.25	451.00	2941.25	-253.00	3115.35	-78.90	3185.65	-8.60	3224.80	30.55	3189.30	-4.95	3153.20	-41.05	3065.45	-128.80
ADANIENT	2024/05/16	1.03	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	3041.65	3350.00	2142.00	0.62%	2.49%	3.26%	11.36%	11.29%	12.15%	5.85%	7.24%	4.67%	Range:12.1%	BO: 3147.45 R: 3180.3	52	Bearish Engulfing	46	3060.50	18.85	3117.50	75.85	3140.95	99.30	3387.30	345.65	3384.95	343.30	3411.35	369.70	3219.55	177.90	3261.90	220.25	3183.80	142.15
ADANIENT	2024/05/29	0.77	Strong Up	Bullish, VWAP-Resist	3258.80	3457.85	2142.00	-1.98%	4.68%	11.86%	-9.74%	-4.40%	-1.22%	0.02%	-2.30%	-5.54%	Range:18.3%	BO: 3387.3 R: 3457.85	60	Cup and Handle	71	3194.25	-64.55	3411.35	152.55	3645.25	386.45	2941.25	-317.55	3115.35	-143.45	3219.05	-39.75	3259.45	0.65	3183.80	-75.00	3078.30	-180.50
ADANIENT	2024/05/15	0.97	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	3049.75	3350.00	2142.00	-0.27%	0.35%	2.22%	2.99%	11.07%	4.74%	4.46%	8.50%	4.18%	Range:13.8%	BO: 3209.9 R: 3247.5	52		66	3041.65	-8.10	3060.50	10.75	3117.50	67.75	3140.95	91.20	3387.30	337.55	3194.25	144.50	3185.65	135.90	3309.05	259.30	3177.15	127.40
ADANIENT	2024/05/06	1.96	Strong Down	Neutral, VWAP-Resist	2874.65	3350.00	2142.00	-1.35%	-0.49%	-3.76%	-2.69%	0.17%	8.45%	12.85%	10.82%	13.47%	Range:12.1%	BO: 3268.75 R: 3285.0	29		-278	2835.95	-38.70	2860.55	-14.10	2766.65	-108.00	2797.25	-77.40	2879.60	4.95	3117.50	242.85	3244.05	369.40	3185.65	311.00	3261.90	387.25
ACC	2024/09/18	0.46	Strong Up	Bullish, 50MA-Support, 200MA-Support, VWAP-Resist	2477.40	2844.00	1803.00	-1.39%	-1.38%	0.36%	-0.39%	-0.87%	-0.75%				Range:8.2%	BO: 2517.45 R: 2533.5	57		71	2442.85	-34.55	2443.20	-34.20	2486.30	8.90	2467.65	-9.75	2455.90	-21.50	2458.75	-18.65	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/06/04	2.71	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2282.05	2746.40	1803.00	5.24%	7.52%	9.51%	11.44%	12.34%	14.88%	13.53%	16.98%	17.72%	Range:14.9%	BO: 2682.8 R: 2702.7	36		-218	2401.60	119.55	2453.55	171.50	2499.10	217.05	2543.10	261.05	2563.60	281.55	2621.55	339.50	2590.90	308.85	2669.50	387.45	2686.45	404.40
ACC	2024/05/09	0.56	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2416.15	2746.40	1803.00	-2.32%	-2.17%	1.96%	3.02%	2.90%	7.99%	5.39%	6.10%	7.12%	Range:6.9%	BO: 2582.45 R: 2628.75	39	Bearish Engulfing	-79	2360.15	-56.00	2363.75	-52.40	2463.50	47.35	2489.15	73.00	2486.10	69.95	2609.25	193.10	2546.40	130.25	2563.60	147.45	2588.25	172.10
ACC	2024/05/27	0.70	Weak Up	Bullish, VWAP-Resist	2585.10	2746.40	1803.00	-0.56%	-1.88%	-3.41%	-1.50%	3.78%	-1.62%	2.59%	2.01%	3.90%	Range:9.8%	BO: 2616.4 R: 2662.8	59		112	2570.55	-14.55	2536.50	-48.60	2496.95	-88.15	2546.40	-38.70	2682.80	97.70	2543.10	-42.00	2652.00	66.90	2637.00	51.90	2685.80	100.70
ACC	2024/07/04	1.07	Strong Up	Bullish, VWAP-Resist	2725.50	2844.00	1803.00	-2.05%	-1.92%	-1.46%	-2.66%	-2.24%	-3.88%	-4.09%	-14.06%	-13.87%	Range:17.7%	BO: 2772.25 R: 2844.0	60	3 Outside Down	87	2669.50	-56.00	2673.05	-52.45	2685.80	-39.70	2653.05	-72.45	2664.40	-61.10	2619.80	-105.70	2614.15	-111.35	2342.35	-383.15	2347.45	-378.05
ACC	2024/08/06	0.83	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2342.35	2844.00	1803.00	2.29%	0.63%	0.39%	-1.23%	-1.60%	-0.73%	-0.51%	3.72%	5.77%	Range:13.8%	BO: 2715.85 R: 2744.25	25		-170	2396.10	53.75	2357.20	14.85	2351.55	9.20	2313.60	-28.75	2304.80	-37.55	2325.15	-17.20	2330.35	-12.00	2429.40	87.05	2477.40	135.05
ACC	2024/09/12	0.76	Strong Up, Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP	2467.40	2844.00	1803.00	2.03%	1.81%	1.59%	0.41%	-0.99%	0.20%	-1.36%			Range:0%	BO: 0 R: 0	0		0	2517.45	50.05	2512.00	44.60	2506.70	39.30	2477.40	10.00	2442.85	-24.55	2472.40	5.00	2433.75	-33.65	NaN	NaN	NaN	NaN
ACC	2024/08/26	0.44	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	2343.30	2844.00	1803.00	0.21%	-0.55%	-1.41%	-0.60%	-0.31%	4.92%	7.20%	4.81%		Range:0%	BO: 0 R: 0	0		0	2348.25	4.95	2330.35	-12.95	2310.20	-33.10	2329.15	-14.15	2336.15	-7.15	2458.70	115.40	2512.00	168.70	2455.90	112.60	NaN	NaN
ACC	2024/06/06	0.85	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2453.55	2746.40	1803.00	1.86%	3.65%	4.49%	6.96%	7.43%	5.57%	6.75%	9.47%	7.40%	Range:14.9%	BO: 2682.8 R: 2702.7	47		-68	2499.10	45.55	2543.10	89.55	2563.60	110.05	2624.40	170.85	2635.80	182.25	2590.20	136.65	2619.05	165.50	2685.80	232.25	2635.05	181.50
ACC	2024/06/25	1.32	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2569.70	2746.40	1803.00	0.82%	2.62%	1.92%	7.00%	7.88%	4.52%	5.69%	1.73%	-6.76%	Range:14.9%	BO: 2682.8 R: 2714.0	50	Bearish Engulfing	6	2590.90	21.20	2637.00	67.30	2619.05	49.35	2749.60	179.90	2772.25	202.55	2685.80	116.10	2715.85	146.15	2614.15	44.45	2396.10	-173.60
ACC	2024/07/25	0.85	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2578.90	2844.00	1803.00	1.37%	0.98%	0.46%	0.46%	-3.53%	-8.60%	-9.35%	-8.94%	-5.80%	Range:7.3%	BO: 2772.25 R: 2844.0	42	3 Outside Down	-164	2614.15	35.25	2604.30	25.40	2590.75	11.85	2590.65	11.75	2487.90	-91.00	2357.20	-221.70	2337.90	-241.00	2348.25	-230.65	2429.40	-149.50
ACC	2024/08/08	0.44	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2357.20	2844.00	1803.00	-0.24%	-1.85%	-2.22%	-3.19%	-0.82%	-1.42%	-1.19%	3.65%	3.65%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-109	2351.55	-5.65	2313.60	-43.60	2304.80	-52.40	2281.95	-75.25	2337.90	-19.30	2323.75	-33.45	2329.15	-28.05	2443.35	86.15	2443.20	86.00
ACC	2024/09/11	1.37	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2440.65	2844.00	1803.00	1.10%	3.15%	2.92%	2.71%	1.51%	0.62%	0.74%			Range:7.2%	BO: 2458.7 R: 2465.9	56		118	2467.40	26.75	2517.45	76.80	2512.00	71.35	2506.70	66.05	2477.40	36.75	2455.90	15.25	2458.75	18.10	NaN	NaN	NaN	NaN
ACC	2024/05/03	0.98	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.40	2746.40	1803.00	-1.66%	-3.75%	-3.63%	-4.55%	-6.77%	-0.37%	2.12%	-5.13%	4.76%	Range:9.3%	BO: 2648.65 R: 2666.7	52		55	2489.50	-41.90	2436.45	-94.95	2439.60	-91.80	2416.15	-115.25	2360.15	-171.25	2521.95	-9.45	2585.10	53.70	2401.60	-129.80	2652.00	120.60
ACC	2024/05/06	0.89	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2489.50	2746.40	1803.00	-2.13%	-2.00%	-2.95%	-5.20%	-5.05%	1.54%	3.26%	-1.44%	5.30%	Range:9.3%	BO: 2648.65 R: 2666.7	46		22	2436.45	-53.05	2439.60	-49.90	2416.15	-73.35	2360.15	-129.35	2363.75	-125.75	2527.85	38.35	2570.55	81.05	2453.55	-35.95	2621.55	132.05
ACC	2024/06/26	1.87	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.90	2746.40	1803.00	1.78%	1.09%	6.13%	7.00%	6.82%	2.40%	3.69%	0.52%	-9.02%	Range:14.9%	BO: 2682.8 R: 2714.0	52		20	2637.00	46.10	2619.05	28.15	2749.60	158.70	2772.25	181.35	2767.60	176.70	2653.05	62.15	2686.45	95.55	2604.30	13.40	2357.20	-233.70
ACC	2024/04/29	1.39	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2525.40	2746.40	1803.00	0.25%	0.16%	0.24%	-1.42%	-3.52%	-2.45%	0.71%	0.83%	3.92%	Range:9.3%	BO: 2648.65 R: 2666.7	51	3 Outside Down	50	2531.80	6.40	2529.45	4.05	2531.40	6.00	2489.50	-35.90	2436.45	-88.95	2463.50	-61.90	2543.35	17.95	2546.40	21.00	2624.40	99.00
ACC	2024/05/29	0.97	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	2536.50	2746.40	1803.00	-1.56%	0.39%	5.77%	-10.03%	-5.32%	3.47%	3.40%	8.40%	5.04%	Range:9.8%	BO: 2616.4 R: 2662.8	52	Cup and Handle	40	2496.95	-39.55	2546.40	9.90	2682.80	146.30	2282.05	-254.45	2401.60	-134.90	2624.40	87.90	2622.65	86.15	2749.60	213.10	2664.40	127.90
ACC	2024/04/12	0.79	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	2468.30	2746.40	1803.00	-1.05%	-1.04%	-2.28%	-2.56%	-2.62%	2.31%	-1.29%	0.72%	2.76%	Range:9.8%	BO: 2648.65 R: 2677.1	42		-47	2442.45	-25.85	2442.65	-25.65	2412.00	-56.30	2405.15	-63.15	2403.55	-64.75	2525.40	57.10	2436.45	-31.85	2486.10	17.80	2536.50	68.20
ACC	2024/08/23	0.98	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2323.75	2844.00	1803.00	0.84%	1.05%	0.28%	-0.58%	0.23%	4.55%	8.34%	6.19%	1.09%	Range:12.9%	BO: 2619.35 R: 2691.9	35	Bearish Engulfing	-17	2343.30	19.55	2348.25	24.50	2330.35	6.60	2310.20	-13.55	2329.15	5.40	2429.40	105.65	2517.45	193.70	2467.65	143.90	2349.05	25.30
ACC	2024/08/21	0.50	Strong Down	Neutral, VWAP-Resist	2325.15	2844.00	1803.00	1.01%	-0.06%	0.78%	0.99%	0.22%	1.01%	4.97%	5.08%	5.75%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-57	2348.60	23.45	2323.75	-1.40	2343.30	18.15	2348.25	23.10	2330.35	5.20	2348.55	23.40	2440.65	115.50	2443.20	118.05	2458.75	133.60
ACC	2024/07/02	2.39	Strong Up	Bullish, VWAP-Resist	2772.25	2844.00	1803.00	-0.17%	-1.69%	-3.71%	-3.58%	-3.12%	-2.03%	-5.52%	-12.15%	-17.69%	Range:17.7%	BO: 2749.6 R: 2769.0	65		233	2767.60	-4.65	2725.50	-46.75	2669.50	-102.75	2673.05	-99.20	2685.80	-86.45	2715.85	-56.40	2619.35	-152.90	2435.30	-336.95	2281.95	-490.30
ACC	2024/07/24	0.44	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.35	2844.00	1803.00	-1.54%	-0.20%	-0.57%	-1.09%	-1.10%	-8.52%	-12.88%	-10.54%	-7.62%	Range:7.3%	BO: 2772.25 R: 2844.0	46	Bearish Engulfing	-109	2578.90	-40.45	2614.15	-5.20	2604.30	-15.05	2590.75	-28.60	2590.65	-28.70	2396.10	-223.25	2281.95	-337.40	2343.30	-276.05	2419.80	-199.55
ACC	2024/08/20	0.69	Strong Down	Neutral, VWAP-Resist	2325.75	2844.00	1803.00	-0.03%	0.98%	-0.09%	0.75%	0.97%	0.67%	5.06%	5.03%	7.97%	Range:13.8%	BO: 2646.55 R: 2699.9	34		-51	2325.15	-0.60	2348.60	22.85	2323.75	-2.00	2343.30	17.55	2348.25	22.50	2341.30	15.55	2443.35	117.60	2442.85	117.10	2511.00	185.25
ACC	2024/07/18	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.45	2844.00	1803.00	-2.48%	-1.91%	-1.49%	-2.50%	-4.00%	-7.39%	-12.26%	-13.43%	-13.30%	Range:7.3%	BO: 2772.25 R: 2844.0	54	Bearish Engulfing	-16	2619.80	-66.65	2635.05	-51.40	2646.55	-39.90	2619.35	-67.10	2578.90	-107.55	2487.90	-198.55	2357.20	-329.25	2325.75	-360.70	2329.15	-357.30
ACC	2024/05/30	0.51	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2496.95	2746.40	1803.00	1.98%	7.44%	-8.61%	-3.82%	-1.74%	5.56%	3.73%	11.03%	7.58%	Range:9.8%	BO: 2616.4 R: 2662.8	47		0	2546.40	49.45	2682.80	185.85	2282.05	-214.90	2401.60	-95.35	2453.55	-43.40	2635.80	138.85	2590.20	93.25	2772.25	275.30	2686.15	189.20
ACC	2024/07/03	0.67	Strong Up	Bullish, VWAP-Resist	2767.60	2844.00	1803.00	-1.52%	-3.54%	-3.42%	-2.96%	-4.14%	-2.93%	-6.82%	-13.98%	-15.53%	Range:17.7%	BO: 2772.25 R: 2844.0	64	Bearish Engulfing	160	2725.50	-42.10	2669.50	-98.10	2673.05	-94.55	2685.80	-81.80	2653.05	-114.55	2686.45	-81.15	2578.90	-188.70	2380.60	-387.00	2337.90	-429.70
ACC	2024/05/28	0.61	Weak Up	Bullish, VWAP-Resist	2570.55	2746.40	1803.00	-1.32%	-2.86%	-0.94%	4.37%	-11.22%	-0.27%	1.98%	1.89%	3.21%	Range:9.8%	BO: 2616.4 R: 2662.8	57		75	2536.50	-34.05	2496.95	-73.60	2546.40	-24.15	2682.80	112.25	2282.05	-288.50	2563.60	-6.95	2621.55	51.00	2619.05	48.50	2653.05	82.50
ACC	2024/06/28	0.56	Strong Up	Bullish, VWAP-Resist	2619.05	2746.40	1803.00	4.98%	5.85%	5.67%	4.06%	1.93%	2.56%	0.61%	-1.08%	-11.66%	Range:14.9%	BO: 2682.8 R: 2714.0	54		40	2749.60	130.55	2772.25	153.20	2767.60	148.55	2725.50	106.45	2669.50	50.45	2686.15	67.10	2635.05	16.00	2590.65	-28.40	2313.60	-305.45
ACC	2024/07/19	0.72	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	2619.80	2844.00	1803.00	0.58%	1.02%	-0.02%	-1.56%	-0.22%	-7.04%	-10.24%	-11.25%	-10.83%	Range:7.3%	BO: 2772.25 R: 2844.0	46	3 Outside Down	-146	2635.05	15.25	2646.55	26.75	2619.35	-0.45	2578.90	-40.90	2614.15	-5.65	2435.30	-184.50	2351.55	-268.25	2325.15	-294.65	2336.15	-283.65
ACC	2024/07/22	0.50	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	2635.05	2844.00	1803.00	0.44%	-0.60%	-2.13%	-0.79%	-1.17%	-9.66%	-12.20%	-10.87%	-11.15%	Range:7.3%	BO: 2772.25 R: 2844.0	48		-111	2646.55	11.50	2619.35	-15.70	2578.90	-56.15	2614.15	-20.90	2604.30	-30.75	2380.60	-254.45	2313.60	-321.45	2348.60	-286.45	2341.30	-293.75
ACC	2024/09/02	0.48	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	2336.15	2844.00	1803.00	0.22%	0.53%	3.58%	3.99%	5.25%	7.53%	6.43%	5.25%		Range:0%	BO: 0 R: 0	0		0	2341.30	5.15	2348.55	12.40	2419.80	83.65	2429.40	93.25	2458.70	122.55	2512.00	175.85	2486.30	150.15	2458.75	122.60	NaN	NaN
ACC	2024/09/04	0.85	Strong Down, Strong Down	Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	2348.55	2844.00	1803.00	3.03%	3.44%	4.69%	4.04%	3.92%	5.49%	4.57%	0.02%		Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	2419.80	71.25	2429.40	80.85	2458.70	110.15	2443.35	94.80	2440.65	92.10	2477.40	128.85	2455.90	107.35	2349.05	0.50	NaN	NaN
ACC	2024/08/05	1.32	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2380.60	2844.00	1803.00	-1.61%	0.65%	-0.98%	-1.22%	-2.81%	-2.30%	-1.36%	1.65%	5.30%	Range:12.7%	BO: 2725.5 R: 2791.25	27	Lorentzian-Sell	-214	2342.35	-38.25	2396.10	15.50	2357.20	-23.40	2351.55	-29.05	2313.60	-67.00	2325.75	-54.85	2348.25	-32.35	2419.80	39.20	2506.70	126.10
ACC	2024/09/10	0.48	Strong Up	Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist	2443.35	2844.00	1803.00	-0.11%	0.98%	3.03%	2.81%	2.59%	0.99%	2.77%			Range:7.2%	BO: 2458.7 R: 2465.0	56	Cup and Handle	153	2440.65	-2.70	2467.40	24.05	2517.45	74.10	2512.00	68.65	2506.70	63.35	2467.65	24.30	2511.00	67.65	NaN	NaN	NaN	NaN
ACC	2024/04/18	0.74	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2412.00	2746.40	1803.00	-0.28%	-0.35%	1.68%	5.99%	6.95%	4.95%	-2.15%	5.45%	11.23%	Range:9.5%	BO: 2648.65 R: 2666.7	37	Bearish Engulfing	-106	2405.15	-6.85	2403.55	-8.45	2452.60	40.60	2556.40	144.40	2579.60	167.60	2531.40	119.40	2360.15	-51.85	2543.35	131.35	2682.80	270.80
ACC	2024/05/07	1.06	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	2436.45	2746.40	1803.00	0.13%	-0.83%	-3.13%	-2.98%	1.11%	4.39%	4.11%	2.57%	7.64%	Range:8.7%	BO: 2633.95 R: 2666.7	41		-39	2439.60	3.15	2416.15	-20.30	2360.15	-76.30	2363.75	-72.70	2463.50	27.05	2543.35	106.90	2536.50	100.05	2499.10	62.65	2622.65	186.20
ACC	2024/08/30	0.53	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	2329.15	2844.00	1803.00	0.30%	0.52%	0.83%	3.89%	4.30%	8.08%	4.90%	7.81%		Range:0%	BO: 0 R: 0	0		0	2336.15	7.00	2341.30	12.15	2348.55	19.40	2419.80	90.65	2429.40	100.25	2517.45	188.30	2443.20	114.05	2511.00	181.85	NaN	NaN
ACC	2024/06/14	1.24	Strong Up	Bullish, VWAP-Resist	2661.70	2746.40	1803.00	-0.36%	-1.51%	-1.47%	-2.69%	-2.76%	3.30%	0.43%	0.93%	-2.67%	Range:14.9%	BO: 2682.8 R: 2702.7	58		130	2652.00	-9.70	2621.55	-40.15	2622.65	-39.05	2590.20	-71.50	2588.25	-73.45	2749.60	87.90	2673.05	11.35	2686.45	24.75	2590.75	-70.95
ACC	2024/05/10	0.96	Strong Down	Neutral, VWAP-Resist	2360.15	2746.40	1803.00	0.15%	4.38%	5.47%	5.34%	6.86%	9.53%	13.67%	11.20%	8.88%	Range:8.6%	BO: 2582.45 R: 2610.0	33	3 Outside Down	-124	2363.75	3.60	2463.50	103.35	2489.15	129.00	2486.10	125.95	2521.95	161.80	2585.10	224.95	2682.80	322.65	2624.40	264.25	2569.70	209.55
ACC	2024/05/02	0.90	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2529.45	2746.40	1803.00	0.08%	-1.58%	-3.68%	-3.55%	-4.48%	-1.71%	3.15%	-9.78%	5.23%	Range:9.3%	BO: 2648.65 R: 2666.7	52	Cup and Handle	58	2531.40	1.95	2489.50	-39.95	2436.45	-93.00	2439.60	-89.85	2416.15	-113.30	2486.10	-43.35	2609.25	79.80	2282.05	-247.40	2661.70	132.25
ACC	2024/06/20	0.59	Sideways	Bullish, VWAP-Resist	2622.65	2746.40	1803.00	-1.24%	-1.31%	-2.02%	-1.21%	0.55%	3.92%	1.59%	0.91%	-7.14%	Range:14.9%	BO: 2682.8 R: 2714.0	55	Cup and Handle	53	2590.20	-32.45	2588.25	-34.40	2569.70	-52.95	2590.90	-31.75	2637.00	14.35	2725.50	102.85	2664.40	41.75	2646.55	23.90	2435.30	-187.35
ACC	2024/09/17	0.97	Strong Up, Strong Up	Bullish, 50MA-Support, VWAP-Support, Bullish, 50MA-Support, VWAP-Support	2506.70	2844.00	1803.00	-1.17%	-2.55%	-2.53%	-0.81%	-1.56%	0.17%				Range:0%	BO: 0 R: 0	0		0	2477.40	-29.30	2442.85	-63.85	2443.20	-63.50	2486.30	-20.40	2467.65	-39.05	2511.00	4.30	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/05/24	1.18	Weak Up	Bullish, VWAP-Resist	2609.25	2746.40	1803.00	-0.93%	-1.48%	-2.79%	-4.30%	-2.41%	-4.22%	2.01%	-0.70%	2.45%	Range:9.8%	BO: 2616.4 R: 2627.95	63	Cup and Handle	168	2585.10	-24.15	2570.55	-38.70	2536.50	-72.75	2496.95	-112.30	2546.40	-62.85	2499.10	-110.15	2661.70	52.45	2590.90	-18.35	2673.05	63.80
ACC	2024/08/09	0.40	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2351.55	2844.00	1803.00	-1.61%	-1.99%	-2.96%	-0.58%	-0.17%	-0.35%	-0.65%	3.79%	5.73%	Range:13.8%	BO: 2715.85 R: 2744.25	30		-96	2313.60	-37.95	2304.80	-46.75	2281.95	-69.60	2337.90	-13.65	2347.45	-4.10	2343.30	-8.25	2336.15	-15.40	2440.65	89.10	2486.30	134.75
ACC	2024/06/19	0.41	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2621.55	2746.40	1803.00	0.04%	-1.20%	-1.27%	-1.98%	-1.17%	5.57%	1.20%	0.51%	-5.10%	Range:14.9%	BO: 2682.8 R: 2714.0	55		59	2622.65	1.10	2590.20	-31.35	2588.25	-33.30	2569.70	-51.85	2590.90	-30.65	2767.60	146.05	2653.05	31.50	2635.05	13.50	2487.90	-133.65
ACC	2024/09/09	1.23	Strong Up, Strong Up	Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP	2458.70	2844.00	1803.00	-0.62%	-0.73%	0.35%	2.39%	2.17%	1.12%	2.23%			Range:0%	BO: 0 R: 0	0		0	2443.35	-15.35	2440.65	-18.05	2467.40	8.70	2517.45	58.75	2512.00	53.30	2486.30	27.60	2513.45	54.75	NaN	NaN	NaN	NaN
ACC	2024/07/12	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2686.15	2844.00	1803.00	0.36%	1.11%	0.01%	-2.47%	-1.90%	-3.05%	-11.38%	-15.05%	-12.58%	Range:7.3%	BO: 2772.25 R: 2844.0	55		13	2695.70	9.55	2715.85	29.70	2686.45	0.30	2619.80	-66.35	2635.05	-51.10	2604.30	-81.85	2380.60	-305.55	2281.95	-404.20	2348.25	-337.90
ACC	2024/08/29	1.46	Strong Down	Neutral, VWAP-Resist	2310.20	2844.00	1803.00	0.82%	1.12%	1.35%	1.66%	4.74%	6.80%	5.74%	8.80%		Range:11.9%	BO: 2590.75 R: 2614.75	35	3 Outside Down	-100	2329.15	18.95	2336.15	25.95	2341.30	31.10	2348.55	38.35	2419.80	109.60	2467.40	157.20	2442.85	132.65	2513.45	203.25	NaN	NaN
ACC	2024/04/15	0.72	Weak Up	Neutral, 20EMA-Resist, VWAP-Resist	2442.45	2746.40	1803.00	0.01%	-1.25%	-1.53%	-1.59%	0.42%	3.66%	-0.12%	3.25%	2.23%	Range:9.8%	BO: 2648.65 R: 2666.7	40		-99	2442.65	0.20	2412.00	-30.45	2405.15	-37.30	2403.55	-38.90	2452.60	10.15	2531.80	89.35	2439.60	-2.85	2521.95	79.50	2496.95	54.50
ACC	2024/07/10	0.63	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	2653.05	2844.00	1803.00	0.43%	1.25%	1.61%	2.37%	1.26%	-2.79%	-6.22%	-12.79%	-12.41%	Range:8.3%	BO: 2772.25 R: 2844.0	52	Bearish Engulfing	-22	2664.40	11.35	2686.15	33.10	2695.70	42.65	2715.85	62.80	2686.45	33.40	2578.90	-74.15	2487.90	-165.15	2313.60	-339.45	2323.75	-329.30
ACC	2024/09/06	2.58	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support	2429.40	2844.00	1803.00	1.21%	0.57%	0.46%	1.56%	3.62%	0.57%	2.22%			Range:0%	BO: 0 R: 0	0		0	2458.70	29.30	2443.35	13.95	2440.65	11.25	2467.40	38.00	2517.45	88.05	2443.20	13.80	2483.30	53.90	NaN	NaN	NaN	NaN
ACC	2024/08/01	2.34	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	2487.90	2844.00	1803.00	-2.11%	-4.31%	-5.85%	-3.69%	-5.25%	-6.03%	-6.60%	-5.89%	1.19%	Range:10.3%	BO: 2772.25 R: 2844.0	34		-186	2435.30	-52.60	2380.60	-107.30	2342.35	-145.55	2396.10	-91.80	2357.20	-130.70	2337.90	-150.00	2323.75	-164.15	2341.30	-146.60	2517.45	29.55
ACC	2024/08/13	0.69	Strong Down	Neutral, 200MA-Resist, VWAP-Resist	2304.80	2844.00	1803.00	-0.99%	1.44%	1.85%	0.91%	0.88%	1.11%	1.90%	9.23%	6.56%	Range:15.1%	BO: 2715.85 R: 2744.25	27		-87	2281.95	-22.85	2337.90	33.10	2347.45	42.65	2325.75	20.95	2325.15	20.35	2330.35	25.55	2348.55	43.75	2517.45	212.65	2455.90	151.10
ACC	2024/08/28	0.38	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	2330.35	2844.00	1803.00	-0.86%	-0.05%	0.25%	0.47%	0.78%	4.73%	6.31%	6.56%		Range:12.4%	BO: 2604.3 R: 2691.9	37	Bearish Engulfing	15	2310.20	-20.15	2329.15	-1.20	2336.15	5.80	2341.30	10.95	2348.55	18.20	2440.65	110.30	2477.40	147.05	2483.30	152.95	NaN	NaN
ACC	2024/06/18	0.36	Strong Up	Bullish, VWAP-Resist	2652.00	2746.40	1803.00	-1.15%	-1.11%	-2.33%	-2.40%	-3.10%	4.53%	1.27%	-1.21%	-2.31%	Range:14.9%	BO: 2682.8 R: 2714.0	58		104	2621.55	-30.45	2622.65	-29.35	2590.20	-61.80	2588.25	-63.75	2569.70	-82.30	2772.25	120.25	2685.80	33.80	2619.80	-32.20	2590.65	-61.35
ACC	2024/04/26	2.20	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2533.05	2746.40	1803.00	-0.30%	-0.05%	-0.14%	-0.07%	-1.72%	-6.68%	-0.21%	-1.43%	1.21%	Range:9.3%	BO: 2648.65 R: 2666.7	52	Bearish Engulfing	63	2525.40	-7.65	2531.80	-1.25	2529.45	-3.60	2531.40	-1.65	2489.50	-43.55	2363.75	-169.30	2527.85	-5.20	2496.95	-36.10	2563.60	30.55
ACC	2024/07/11	1.37	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2664.40	2844.00	1803.00	0.82%	1.17%	1.93%	0.83%	-1.67%	-1.89%	-8.60%	-13.50%	-12.05%	Range:7.5%	BO: 2772.25 R: 2844.0	53		20	2686.15	21.75	2695.70	31.30	2715.85	51.45	2686.45	22.05	2619.80	-44.60	2614.15	-50.25	2435.30	-229.10	2304.80	-359.60	2343.30	-321.10
ACC	2024/08/12	1.22	Strong Down	Neutral, VWAP-Resist	2313.60	2844.00	1803.00	-0.38%	-1.37%	1.05%	1.46%	0.53%	1.50%	1.20%	6.65%	6.66%	Range:14.8%	BO: 2715.85 R: 2744.25	27		-104	2304.80	-8.80	2281.95	-31.65	2337.90	24.30	2347.45	33.85	2325.75	12.15	2348.25	34.65	2341.30	27.70	2467.40	153.80	2467.65	154.05
ACC	2024/04/30	0.82	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2531.80	2746.40	1803.00	-0.09%	-0.02%	-1.67%	-3.77%	-3.64%	-1.68%	3.34%	5.96%	4.11%	Range:9.3%	BO: 2648.65 R: 2666.7	52		60	2529.45	-2.35	2531.40	-0.40	2489.50	-42.30	2436.45	-95.35	2439.60	-92.20	2489.15	-42.65	2616.40	84.60	2682.80	151.00	2635.80	104.00
ACC	2024/08/14	0.36	Strong Down	Neutral, VWAP-Resist	2281.95	2844.00	1803.00	2.45%	2.87%	1.92%	1.89%	2.92%	1.24%	6.04%	10.08%	8.35%	Range:16.0%	BO: 2715.85 R: 2744.25	25		-96	2337.90	55.95	2347.45	65.50	2325.75	43.80	2325.15	43.20	2348.60	66.65	2310.20	28.25	2419.80	137.85	2512.00	230.05	2472.40	190.45
ACC	2024/07/15	0.38	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2695.70	2844.00	1803.00	0.75%	-0.34%	-2.82%	-2.25%	-1.82%	-3.89%	-13.11%	-13.27%	-13.55%	Range:7.3%	BO: 2772.25 R: 2844.0	56		27	2715.85	20.15	2686.45	-9.25	2619.80	-75.90	2635.05	-60.65	2646.55	-49.15	2590.75	-104.95	2342.35	-353.35	2337.90	-357.80	2330.35	-365.35
ACC	2024/04/10	0.51	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	2524.70	2746.40	1803.00	-2.23%	-3.26%	-3.25%	-4.46%	-4.74%	0.33%	-1.39%	-1.41%	1.82%	Range:9.8%	BO: 2648.65 R: 2677.1	48		4	2468.30	-56.40	2442.45	-82.25	2442.65	-82.05	2412.00	-112.70	2405.15	-119.55	2533.05	8.35	2489.50	-35.20	2489.15	-35.55	2570.55	45.85
ACC	2024/07/08	0.64	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2673.05	2844.00	1803.00	0.48%	-0.75%	-0.32%	0.49%	0.85%	-0.99%	-3.08%	-11.82%	-13.02%	Range:11.5%	BO: 2772.25 R: 2844.0	54		25	2685.80	12.75	2653.05	-20.00	2664.40	-8.65	2686.15	13.10	2695.70	22.65	2646.55	-26.50	2590.75	-82.30	2357.20	-315.85	2325.15	-347.90
ACC	2024/07/05	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2669.50	2844.00	1803.00	0.13%	0.61%	-0.62%	-0.19%	0.62%	-1.29%	-2.44%	-10.24%	-12.88%	Range:13.4%	BO: 2772.25 R: 2844.0	54		33	2673.05	3.55	2685.80	16.30	2653.05	-16.45	2664.40	-5.10	2686.15	16.65	2635.05	-34.45	2604.30	-65.20	2396.10	-273.40	2325.75	-343.75
ACC	2024/09/19	0.53	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2442.85	2844.00	1803.00	0.01%	1.78%	1.02%	0.53%	1.21%	-0.37%				Range:8.2%	BO: 2517.45 R: 2533.5	51	Cup and Handle	22	2443.20	0.35	2486.30	43.45	2467.65	24.80	2455.90	13.05	2472.40	29.55	2433.75	-9.10	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/09/16	0.57	Strong Up	Bullish, 50MA-Support, VWAP-Resist	2512.00	2844.00	1803.00	-0.21%	-1.38%	-2.75%	-2.74%	-1.02%	0.06%				Range:8.2%	BO: 2517.45 R: 2524.95	64		127	2506.70	-5.30	2477.40	-34.60	2442.85	-69.15	2443.20	-68.80	2486.30	-25.70	2513.45	1.45	NaN	NaN	NaN	NaN	NaN	NaN
ACC	2024/07/29	1.64	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	2604.30	2844.00	1803.00	-0.52%	-0.52%	-4.47%	-6.49%	-8.59%	-11.16%	-10.70%	-11.29%	-6.18%	Range:7.0%	BO: 2772.25 R: 2844.0	46		-55	2590.75	-13.55	2590.65	-13.65	2487.90	-116.40	2435.30	-169.00	2380.60	-223.70	2313.60	-290.70	2325.75	-278.55	2310.20	-294.10	2443.35	-160.95
ACC	2024/07/16	0.83	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	2715.85	2844.00	1803.00	-1.08%	-3.54%	-2.98%	-2.55%	-3.55%	-4.61%	-11.77%	-13.56%	-14.94%	Range:7.3%	BO: 2772.25 R: 2844.0	58		44	2686.45	-29.40	2619.80	-96.05	2635.05	-80.80	2646.55	-69.30	2619.35	-96.50	2590.65	-125.20	2396.10	-319.75	2347.45	-368.40	2310.20	-405.65
ACC	2024/06/21	0.56	Sideways	Bullish, 20EMA-Support, VWAP-Resist	2590.20	2746.40	1803.00	-0.08%	-0.79%	0.03%	1.81%	1.11%	3.06%	3.70%	1.13%	-8.09%	Range:14.9%	BO: 2682.8 R: 2714.0	52	Cup and Handle	34	2588.25	-1.95	2569.70	-20.50	2590.90	0.70	2637.00	46.80	2619.05	28.85	2669.50	79.30	2686.15	95.95	2619.35	29.15	2380.60	-209.60
ACC	2024/08/02	1.35	Strong Down	Neutral, VWAP-Resist	2435.30	2844.00	1803.00	-2.25%	-3.82%	-1.61%	-3.21%	-3.44%	-3.61%	-3.78%	-3.56%	3.15%	Range:12.0%	BO: 2767.6 R: 2798.0	30		-217	2380.60	-54.70	2342.35	-92.95	2396.10	-39.20	2357.20	-78.10	2351.55	-83.75	2347.45	-87.85	2343.30	-92.00	2348.55	-86.75	2512.00	76.70
ACC	2024/09/03	0.91	Strong Down, Strong Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	2341.30	2844.00	1803.00	0.31%	3.35%	3.76%	5.01%	4.36%	7.06%	5.40%	3.95%		Range:0%	BO: 0 R: 0	0		0	2348.55	7.25	2419.80	78.50	2429.40	88.10	2458.70	117.40	2443.35	102.05	2506.70	165.40	2467.65	126.35	2433.75	92.45	NaN	NaN
ACC	2024/09/05	4.13	Weak Up, Weak Up	Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP	2419.80	2844.00	1803.00	0.40%	1.61%	0.97%	0.86%	1.97%	0.95%	2.17%			Range:0%	BO: 0 R: 0	0	3 Outside Up	0	2429.40	9.60	2458.70	38.90	2443.35	23.55	2440.65	20.85	2467.40	47.60	2442.85	23.05	2472.40	52.60	NaN	NaN	NaN	NaN
ACC	2024/08/27	0.33	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	2348.25	2844.00	1803.00	-0.76%	-1.62%	-0.81%	-0.52%	-0.30%	4.05%	6.75%	5.29%		Range:0%	BO: 0 R: 0	0		0	2330.35	-17.90	2310.20	-38.05	2329.15	-19.10	2336.15	-12.10	2341.30	-6.95	2443.35	95.10	2506.70	158.45	2472.40	124.15	NaN	NaN
ACC	2024/09/13	1.62	Strong Up, Strong Up	Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP	2517.45	2844.00	1803.00	-0.22%	-0.43%	-1.59%	-2.96%	-2.95%	-1.36%	-6.69%			Range:0%	BO: 0 R: 0	0		0	2512.00	-5.45	2506.70	-10.75	2477.40	-40.05	2442.85	-74.60	2443.20	-74.25	2483.30	-34.15	2349.05	-168.40	NaN	NaN	NaN	NaN
ABFRL	2024/05/27	0.79	Weak Up	Bullish, VWAP-Resist	286.10	293.40	198.75	-0.12%	4.61%	2.29%	0.54%	2.34%	13.23%	15.52%	11.31%	12.58%	Range:14.8%	BO: 290.05 R: 291.95	69		118	285.75	-0.35	299.30	13.20	292.65	6.55	287.65	1.55	292.80	6.70	323.95	37.85	330.50	44.40	318.45	32.35	322.10	36.00
ABFRL	2024/08/14	0.33	Sideways	Neutral, VWAP-Resist	311.10	348.90	198.75	2.68%	2.94%	3.58%	1.99%	1.03%	0.82%	1.35%	6.44%	9.95%	Range:9.5%	BO: 343.7 R: 348.9	41		-126	319.45	8.35	320.25	9.15	322.25	11.15	317.30	6.20	314.30	3.20	313.65	2.55	315.30	4.20	331.15	20.05	342.05	30.95
ABFRL	2024/08/21	0.52	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	317.30	348.90	198.75	-0.95%	0.69%	1.61%	1.45%	-0.77%	-2.16%	0.02%	3.29%	8.53%	Range:9.5%	BO: 343.7 R: 348.9	46	Bearish Engulfing	-44	314.30	-3.00	319.50	2.20	322.40	5.10	321.90	4.60	314.85	-2.45	310.45	-6.85	317.35	0.05	327.75	10.45	344.35	27.05
ABFRL	2024/07/05	0.52	Sideways	Bullish, 20EMA-Support, VWAP-Resist	327.65	339.40	198.75	-1.65%	-1.69%	-0.64%	-1.30%	-1.36%	-4.43%	3.78%	-1.40%	-1.65%	Range:8.7%	BO: 334.2 R: 339.4	59		83	322.25	-5.40	322.10	-5.55	325.55	-2.10	323.40	-4.25	323.20	-4.45	313.15	-14.50	340.05	12.40	323.05	-4.60	322.25	-5.40
ABFRL	2024/07/16	1.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	330.20	339.40	198.75	-2.09%	-4.42%	-5.16%	-4.78%	-2.42%	4.09%	-2.17%	-3.01%	-5.01%	Range:6.6%	BO: 334.2 R: 339.4	60		108	323.30	-6.90	315.60	-14.60	313.15	-17.05	314.40	-15.80	322.20	-8.00	343.70	13.50	323.05	-7.15	320.25	-9.95	313.65	-16.55
ABFRL	2024/08/06	0.48	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	318.90	348.90	198.75	1.30%	-0.91%	1.82%	0.91%	-1.94%	-0.50%	-1.27%	-3.06%	4.94%	Range:8.9%	BO: 343.7 R: 348.9	45		-32	323.05	4.15	316.00	-2.90	324.70	5.80	321.80	2.90	312.70	-6.20	317.30	-1.60	314.85	-4.05	309.15	-9.75	334.65	15.75
ABFRL	2024/05/17	0.67	Weak Up	Bullish, VWAP-Resist	265.00	276.95	198.75	6.19%	6.60%	5.72%	9.45%	7.96%	10.49%	22.25%	19.64%	24.36%	Range:14.5%	BO: 268.85 R: 276.95	63		77	281.40	16.40	282.50	17.50	280.15	15.15	290.05	25.05	286.10	21.10	292.80	27.80	323.95	58.95	317.05	52.05	329.55	64.55
ABFRL	2024/07/08	0.74	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.25	339.40	198.75	-0.05%	1.02%	0.36%	0.29%	1.80%	-2.44%	5.68%	-1.94%	-1.54%	Range:6.6%	BO: 334.2 R: 339.4	55		32	322.10	-0.15	325.55	3.30	323.40	1.15	323.20	0.95	328.05	5.80	314.40	-7.85	340.55	18.30	316.00	-6.25	317.30	-4.95
ABFRL	2024/05/09	0.56	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	247.15	276.95	198.75	3.92%	2.79%	4.61%	6.43%	6.47%	17.36%	16.39%	30.87%	28.89%	Range:14.5%	BO: 268.85 R: 276.95	51		-50	256.85	9.70	254.05	6.90	258.55	11.40	263.05	15.90	263.15	16.00	290.05	42.90	287.65	40.50	323.45	76.30	318.55	71.40
ABFRL	2024/09/06	0.58	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	309.15	348.90	198.75	1.34%	2.56%	2.65%	5.58%	6.28%	6.02%	13.89%			Range:4.8%	BO: 324.7 R: 329.95	42		-148	313.30	4.15	317.05	7.90	317.35	8.20	326.40	17.25	328.55	19.40	327.75	18.60	352.10	42.95	NaN	NaN	NaN	NaN
ABFRL	2024/05/15	1.10	Weak Up	Bullish, VWAP-Resist	263.05	276.95	198.75	0.04%	0.74%	6.98%	7.39%	6.50%	11.25%	22.49%	25.64%	18.67%	Range:14.5%	BO: 268.85 R: 276.95	61		44	263.15	0.10	265.00	1.95	281.40	18.35	282.50	19.45	280.15	17.10	292.65	29.60	322.20	59.15	330.50	67.45	312.15	49.10
ABFRL	2024/09/09	0.72	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	313.30	348.90	198.75	1.20%	1.29%	4.18%	4.87%	5.70%	9.96%	11.46%			Range:0%	BO: 0 R: 0	0		0	317.05	3.75	317.35	4.05	326.40	13.10	328.55	15.25	331.15	17.85	344.50	31.20	349.20	35.90	NaN	NaN	NaN	NaN
ABFRL	2024/09/16	1.38	Sideways	Bullish, VWAP-Resist	331.15	348.90	198.75	-0.92%	1.06%	1.63%	-1.03%	4.03%	5.45%				Range:6.6%	BO: 328.55 R: 330.2	60	Lorentzian-Sell	216	328.10	-3.05	334.65	3.50	336.55	5.40	327.75	-3.40	344.50	13.35	349.20	18.05	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/08	0.85	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	316.00	348.90	198.75	2.75%	1.84%	-1.04%	-1.55%	1.09%	1.11%	-1.36%	0.33%	3.72%	Range:8.9%	BO: 343.7 R: 348.9	43	Bearish Engulfing	-71	324.70	8.70	321.80	5.80	312.70	-3.30	311.10	-4.90	319.45	3.45	319.50	3.50	311.70	-4.30	317.05	1.05	327.75	11.75
ABFRL	2024/08/12	0.34	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	321.80	348.90	198.75	-2.83%	-3.33%	-0.73%	-0.48%	0.14%	0.03%	-1.86%	1.43%	8.17%	Range:8.9%	BO: 343.7 R: 348.9	48		-59	312.70	-9.10	311.10	-10.70	319.45	-2.35	320.25	-1.55	322.25	0.45	321.90	0.10	315.80	-6.00	326.40	4.60	348.10	26.30
ABFRL	2024/09/03	1.11	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	315.80	348.90	198.75	-1.69%	-0.16%	-2.11%	-0.79%	0.40%	3.89%	10.23%	5.45%		Range:7.3%	BO: 335.5 R: 343.4	46		21	310.45	-5.35	315.30	-0.50	309.15	-6.65	313.30	-2.50	317.05	1.25	328.10	12.30	348.10	32.30	333.00	17.20	NaN	NaN
ABFRL	2024/09/04	0.65	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	310.45	348.90	198.75	1.56%	-0.42%	0.92%	2.13%	2.22%	7.80%	10.61%	4.01%		Range:4.4%	BO: 324.7 R: 334.55	42		-133	315.30	4.85	309.15	-1.30	313.30	2.85	317.05	6.60	317.35	6.90	334.65	24.20	343.40	32.95	322.90	12.45	NaN	NaN
ABFRL	2024/09/05	0.38	Sideways, Sideways	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	315.30	348.90	198.75	-1.95%	-0.63%	0.56%	0.65%	3.52%	6.74%	8.48%			Range:0%	BO: 0 R: 0	0		0	309.15	-6.15	313.30	-2.00	317.05	1.75	317.35	2.05	326.40	11.10	336.55	21.25	342.05	26.75	NaN	NaN	NaN	NaN
ABFRL	2024/09/18	0.86	Sideways, Sideways	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	334.65	348.90	198.75	0.57%	-2.06%	2.94%	4.02%	2.61%	2.90%				Range:0%	BO: 0 R: 0	0	Bullish Engulfing	0	336.55	1.90	327.75	-6.90	344.50	9.85	348.10	13.45	343.40	8.75	344.35	9.70	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/09/10	0.84	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	317.05	348.90	198.75	0.09%	2.95%	3.63%	4.45%	3.49%	9.79%	11.13%			Range:0%	BO: 0 R: 0	0		0	317.35	0.30	326.40	9.35	328.55	11.50	331.15	14.10	328.10	11.05	348.10	31.05	352.35	35.30	NaN	NaN	NaN	NaN
ABFRL	2024/07/03	0.89	Weak Up	Bullish, VWAP-Resist	327.15	335.25	198.75	2.15%	0.15%	-1.50%	-1.54%	-0.49%	-1.18%	-0.46%	-1.12%	-2.35%	Range:19.7%	BO: 330.5 R: 335.25	61		83	334.20	7.05	327.65	0.50	322.25	-4.90	322.10	-5.05	325.55	-1.60	323.30	-3.85	325.65	-1.50	323.50	-3.65	319.45	-7.70
ABFRL	2024/08/19	0.42	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	320.25	348.90	198.75	0.62%	-0.92%	-1.86%	-0.23%	0.67%	-0.14%	-2.17%	4.50%	9.04%	Range:9.5%	BO: 343.7 R: 348.9	48		-41	322.25	2.00	317.30	-2.95	314.30	-5.95	319.50	-0.75	322.40	2.15	319.80	-0.45	313.30	-6.95	334.65	14.40	349.20	28.95
ABFRL	2024/04/24	1.43	Strong Up	Bullish, VWAP-Resist	259.95	273.20	198.75	1.94%	3.31%	3.42%	1.17%	1.50%	-4.92%	1.23%	9.92%	24.72%	Range:23.3%	BO: 263.5 R: 273.2	70		260	265.00	5.05	268.55	8.60	268.85	8.90	263.00	3.05	263.85	3.90	247.15	-12.80	263.15	3.20	285.75	25.80	324.20	64.25
ABFRL	2024/05/22	1.40	Weak Up	Bullish, VWAP-Resist	282.50	288.25	198.75	-0.83%	2.67%	1.27%	1.15%	5.95%	7.96%	16.19%	12.76%	18.30%	Range:18.0%	BO: 281.4 R: 286.95	72		192	280.15	-2.35	290.05	7.55	286.10	3.60	285.75	3.25	299.30	16.80	305.00	22.50	328.25	45.75	318.55	36.05	334.20	51.70
ABFRL	2024/07/12	1.67	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.20	339.40	198.75	1.50%	2.17%	0.03%	-2.35%	-3.11%	5.21%	0.09%	-3.74%	-0.40%	Range:6.6%	BO: 334.2 R: 339.4	55		9	328.05	4.85	330.20	7.00	323.30	0.10	315.60	-7.60	313.15	-10.05	340.05	16.85	323.50	0.30	311.10	-12.10	321.90	-1.30
ABFRL	2024/08/07	2.05	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.05	348.90	198.75	-2.18%	0.51%	-0.39%	-3.20%	-3.70%	-2.71%	-2.91%	-3.02%	4.18%	Range:8.9%	BO: 343.7 R: 348.9	48		-29	316.00	-7.05	324.70	1.65	321.80	-1.25	312.70	-10.35	311.10	-11.95	314.30	-8.75	313.65	-9.40	313.30	-9.75	336.55	13.50
ABFRL	2024/07/18	1.40	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.30	339.40	198.75	-2.38%	-3.14%	-2.75%	-0.34%	0.73%	4.35%	-2.26%	-0.32%	-3.59%	Range:6.6%	BO: 334.2 R: 339.4	54		23	315.60	-7.70	313.15	-10.15	314.40	-8.90	322.20	-1.10	325.65	2.35	337.35	14.05	316.00	-7.30	322.25	-1.05	311.70	-11.60
ABFRL	2024/05/28	2.71	Weak Up	Bullish, VWAP-Resist	285.75	297.80	198.75	4.74%	2.41%	0.66%	2.47%	-7.12%	13.19%	12.32%	9.24%	13.93%	Range:14.8%	BO: 290.05 R: 293.4	69		105	299.30	13.55	292.65	6.90	287.65	1.90	292.80	7.05	265.40	-20.35	323.45	37.70	320.95	35.20	312.15	26.40	325.55	39.80
ABFRL	2024/07/09	0.98	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	322.10	339.40	198.75	1.07%	0.40%	0.34%	1.85%	2.51%	0.03%	6.71%	0.81%	-2.42%	Range:6.6%	BO: 334.2 R: 339.4	55	Cup and Handle	13	325.55	3.45	323.40	1.30	323.20	1.10	328.05	5.95	330.20	8.10	322.20	0.10	343.70	21.60	324.70	2.60	314.30	-7.80
ABFRL	2024/08/13	0.44	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	312.70	348.90	198.75	-0.51%	2.16%	2.41%	3.05%	1.47%	0.69%	-0.72%	5.07%	9.82%	Range:9.0%	BO: 343.7 R: 348.9	42		-111	311.10	-1.60	319.45	6.75	320.25	7.55	322.25	9.55	317.30	4.60	314.85	2.15	310.45	-2.25	328.55	15.85	343.40	30.70
ABFRL	2024/04/12	0.38	Weak Up	Bullish, VWAP-Resist	233.95	266.00	198.75	-1.71%	-0.26%	-1.80%	-1.03%	2.91%	14.92%	8.06%	12.48%	27.93%	Range:16.3%	BO: 239.4 R: 247.5	59		50	229.95	-4.00	233.35	-0.60	229.75	-4.20	231.55	-2.40	240.75	6.80	268.85	34.90	252.80	18.85	263.15	29.20	299.30	65.35
ABFRL	2024/04/26	1.35	Strong Up	Bullish, VWAP-Resist	268.55	276.95	198.75	0.11%	-2.07%	-1.75%	-5.36%	-6.72%	-5.40%	4.78%	8.97%	20.44%	Range:23.7%	BO: 265.0 R: 273.2	73		153	268.85	0.30	263.00	-5.55	263.85	-4.70	254.15	-14.40	250.50	-18.05	254.05	-14.50	281.40	12.85	292.65	24.10	323.45	54.90
ABFRL	2024/09/13	1.32	Sideways, Sideways	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	328.55	348.90	198.75	0.79%	-0.14%	1.86%	2.43%	-0.24%	7.17%	-1.72%			Range:0%	BO: 0 R: 0	0		0	331.15	2.60	328.10	-0.45	334.65	6.10	336.55	8.00	327.75	-0.80	352.10	23.55	322.90	-5.65	NaN	NaN	NaN	NaN
ABFRL	2024/05/23	0.58	Weak Up	Bullish, VWAP-Support	280.15	288.25	198.75	3.53%	2.12%	2.00%	6.84%	4.46%	15.01%	16.69%	13.62%	16.96%	Range:14.8%	BO: 282.5 R: 288.25	69	Bearish Engulfing	131	290.05	9.90	286.10	5.95	285.75	5.60	299.30	19.15	292.65	12.50	322.20	42.05	326.90	46.75	318.30	38.15	327.65	47.50
ABFRL	2024/07/19	1.28	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	315.60	339.40	198.75	-0.78%	-0.38%	2.09%	3.18%	4.56%	6.31%	2.88%	0.54%	1.33%	Range:6.6%	BO: 334.2 R: 339.4	47		-192	313.15	-2.45	314.40	-1.20	322.20	6.60	325.65	10.05	330.00	14.40	335.50	19.90	324.70	9.10	317.30	1.70	319.80	4.20
ABFRL	2024/09/17	0.38	Sideways	Bullish, VWAP-Resist	328.10	348.90	198.75	2.00%	2.58%	-0.11%	5.00%	6.10%	7.39%				Range:6.6%	BO: 331.15 R: 337.45	57		133	334.65	6.55	336.55	8.45	327.75	-0.35	344.50	16.40	348.10	20.00	352.35	24.25	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/04/29	0.56	Strong Up	Bullish, VWAP-Resist	268.85	276.95	198.75	-2.18%	-1.86%	-5.47%	-6.83%	-5.97%	-3.83%	5.08%	6.99%	22.09%	Range:23.8%	BO: 268.55 R: 276.95	74		113	263.00	-5.85	263.85	-5.00	254.15	-14.70	250.50	-18.35	252.80	-16.05	258.55	-10.30	282.50	13.65	287.65	18.80	328.25	59.40
ABFRL	2024/06/03	0.46	Strong Up	Bullish, VWAP-Resist	292.80	304.25	198.75	-9.36%	4.17%	10.04%	10.72%	10.64%	12.88%	8.71%	14.14%	12.77%	Range:17.4%	BO: 299.3 R: 304.25	66		87	265.40	-27.40	305.00	12.20	322.20	29.40	324.20	31.40	323.95	31.15	330.50	37.70	318.30	25.50	334.20	41.40	330.20	37.40
ABFRL	2024/04/10	0.39	Weak Up	Bullish, VWAP-Resist	238.25	266.00	198.75	-1.80%	-3.48%	-2.06%	-3.57%	-2.81%	12.72%	5.14%	10.41%	19.94%	Range:16.3%	BO: 239.4 R: 247.5	64		69	233.95	-4.30	229.95	-8.30	233.35	-4.90	229.75	-8.50	231.55	-6.70	268.55	30.30	250.50	12.25	263.05	24.80	285.75	47.50
ABFRL	2024/05/03	1.00	Strong Up	Bullish, VWAP-Resist	254.15	276.95	198.75	-1.44%	-0.53%	-0.55%	-2.75%	1.06%	4.27%	12.57%	20.01%	30.04%	Range:21.3%	BO: 268.85 R: 276.95	58	Bearish Engulfing	24	250.50	-3.65	252.80	-1.35	252.75	-1.40	247.15	-7.00	256.85	2.70	265.00	10.85	286.10	31.95	305.00	50.85	330.50	76.35
ABFRL	2024/06/25	0.38	Strong Up	Bullish, VWAP-Resist	318.30	335.25	198.75	0.74%	0.05%	-1.93%	1.32%	3.53%	1.19%	3.74%	3.68%	1.49%	Range:19.7%	BO: 330.5 R: 335.25	60		-22	320.65	2.35	318.45	0.15	312.15	-6.15	322.50	4.20	329.55	11.25	322.10	3.80	330.20	11.90	330.00	11.70	323.05	4.75
ABFRL	2024/09/19	1.02	Weak Up, Weak Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support	336.55	348.90	198.75	-2.61%	2.36%	3.43%	2.04%	1.63%	-1.05%				Range:0%	BO: 0 R: 0	0	Cup and Handle, 3 Outside Up	0	327.75	-8.80	344.50	7.95	348.10	11.55	343.40	6.85	342.05	5.50	333.00	-3.55	NaN	NaN	NaN	NaN	NaN	NaN
ABFRL	2024/08/30	1.56	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	311.70	348.90	198.75	2.60%	1.32%	-0.40%	1.15%	-0.82%	5.41%	5.15%	13.04%		Range:9.5%	BO: 343.7 R: 348.9	42		-88	319.80	8.10	315.80	4.10	310.45	-1.25	315.30	3.60	309.15	-2.55	328.55	16.85	327.75	16.05	352.35	40.65	NaN	NaN
ABFRL	2024/06/04	1.23	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	265.40	304.25	198.75	14.92%	21.40%	22.16%	22.06%	21.87%	20.93%	20.82%	23.46%	21.82%	Range:17.4%	BO: 299.3 R: 304.25	47	Cup and Handle	-76	305.00	39.60	322.20	56.80	324.20	58.80	323.95	58.55	323.45	58.05	320.95	55.55	320.65	55.25	327.65	62.25	323.30	57.90
ABFRL	2024/08/26	1.09	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	322.40	348.90	198.75	-0.16%	-2.34%	-2.71%	-3.32%	-0.81%	-2.82%	2.71%	6.51%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	321.90	-0.50	314.85	-7.55	313.65	-8.75	311.70	-10.70	319.80	-2.60	313.30	-9.10	331.15	8.75	343.40	21.00	NaN	NaN
ABFRL	2024/06/21	0.87	Strong Up	Bullish, VWAP-Resist	314.90	335.25	198.75	1.16%	1.08%	1.83%	1.13%	-0.87%	4.05%	2.64%	2.32%	2.73%	Range:19.7%	BO: 330.5 R: 335.25	58		4	318.55	3.65	318.30	3.40	320.65	5.75	318.45	3.55	312.15	-2.75	327.65	12.75	323.20	8.30	322.20	7.30	323.50	8.60
ABFRL	2024/06/10	0.87	Strong Up	Bullish, VWAP-Resist	323.95	333.90	198.75	-0.15%	1.33%	0.91%	1.44%	2.02%	-1.74%	1.73%	-0.17%	-0.54%	Range:23.8%	BO: 324.2 R: 329.4	68		177	323.45	-0.50	328.25	4.30	326.90	2.95	328.60	4.65	330.50	6.55	318.30	-5.65	329.55	5.60	323.40	-0.55	322.20	-1.75
ABFRL	2024/05/02	0.27	Strong Up	Bullish, VWAP-Resist	263.85	276.95	198.75	-3.68%	-5.06%	-4.19%	-4.21%	-6.33%	-0.27%	9.93%	0.59%	24.54%	Range:23.5%	BO: 268.85 R: 276.95	68		64	254.15	-9.70	250.50	-13.35	252.80	-11.05	252.75	-11.10	247.15	-16.70	263.15	-0.70	290.05	26.20	265.40	1.55	328.60	64.75
ABFRL	2024/04/18	0.27	Strong Up	Bullish, 50MA-Support, VWAP-Resist	229.75	266.00	198.75	0.78%	4.79%	14.69%	13.14%	15.34%	10.62%	11.80%	22.96%	27.44%	Range:16.0%	BO: 239.4 R: 247.5	53		16	231.55	1.80	240.75	11.00	263.50	33.75	259.95	30.20	265.00	35.25	254.15	24.40	256.85	27.10	282.50	52.75	292.80	63.05
ABFRL	2024/06/20	0.40	Strong Up	Bullish, VWAP-Resist	317.05	335.25	198.75	-0.68%	0.47%	0.39%	1.14%	0.44%	5.41%	2.00%	-0.84%	5.82%	Range:19.7%	BO: 330.5 R: 335.25	60	3 Outside Down	20	314.90	-2.15	318.55	1.50	318.30	1.25	320.65	3.60	318.45	1.40	334.20	17.15	323.40	6.35	314.40	-2.65	335.50	18.45
ABFRL	2024/09/11	0.96	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	317.35	348.90	198.75	2.85%	3.53%	4.35%	3.39%	5.45%	8.21%	8.51%			Range:4.1%	BO: 322.4 R: 326.05	49	Momentum Gainer	40	326.40	9.05	328.55	11.20	331.15	13.80	328.10	10.75	334.65	17.30	343.40	26.05	344.35	27.00	NaN	NaN	NaN	NaN
ABFRL	2024/08/29	1.42	Weak Down, Weak Down	Neutral, VWAP-Support, Neutral, VWAP-Support	313.65	348.90	198.75	-0.62%	1.96%	0.69%	-1.02%	0.53%	4.07%	7.30%	11.33%		Range:0%	BO: 0 R: 0	0		0	311.70	-1.95	319.80	6.15	315.80	2.15	310.45	-3.20	315.30	1.65	326.40	12.75	336.55	22.90	349.20	35.55	NaN	NaN
ABFRL	2024/06/11	0.39	Strong Up	Bullish, VWAP-Resist	323.45	333.90	198.75	1.48%	1.07%	1.59%	2.18%	-0.77%	-0.87%	1.14%	-0.08%	0.68%	Range:21.6%	BO: 324.2 R: 333.9	68		126	328.25	4.80	326.90	3.45	328.60	5.15	330.50	7.05	320.95	-2.50	320.65	-2.80	327.15	3.70	323.20	-0.25	325.65	2.20
ABFRL	2024/09/12	1.70	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	326.40	348.90	198.75	0.66%	1.46%	0.52%	2.53%	3.11%	4.79%	2.02%			Range:0%	BO: 0 R: 0	0		0	328.55	2.15	331.15	4.75	328.10	1.70	334.65	8.25	336.55	10.15	342.05	15.65	333.00	6.60	NaN	NaN	NaN	NaN
ABFRL	2024/06/19	0.53	Strong Up	Bullish, VWAP-Resist	320.95	335.25	198.75	-1.22%	-1.89%	-0.75%	-0.83%	-0.09%	1.93%	1.43%	-2.43%	5.11%	Range:19.8%	BO: 330.5 R: 335.25	62	Bearish Engulfing	45	317.05	-3.90	314.90	-6.05	318.55	-2.40	318.30	-2.65	320.65	-0.30	327.15	6.20	325.55	4.60	313.15	-7.80	337.35	16.40
ABFRL	2024/08/27	1.36	Weak Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	321.90	348.90	198.75	-2.19%	-2.56%	-3.17%	-0.65%	-1.89%	-1.51%	1.93%	6.26%		Range:9.5%	BO: 343.7 R: 348.9	50		82	314.85	-7.05	313.65	-8.25	311.70	-10.20	319.80	-2.10	315.80	-6.10	317.05	-4.85	328.10	6.20	342.05	20.15	NaN	NaN
ABFRL	2024/07/30	1.12	Sideways	Bullish, VWAP-Resist	340.55	344.50	198.75	0.92%	-0.94%	-1.48%	-5.01%	-6.36%	-8.18%	-6.83%	-8.47%	-6.81%	Range:8.3%	BO: 340.05 R: 343.0	65		183	343.70	3.15	337.35	-3.20	335.50	-5.05	323.50	-17.05	318.90	-21.65	312.70	-27.85	317.30	-23.25	311.70	-28.85	317.35	-23.20
ABFRL	2024/08/01	1.13	Weak Up	Bullish, VWAP-Resist	337.35	348.90	198.75	-0.55%	-4.11%	-5.47%	-4.24%	-6.33%	-5.31%	-5.29%	-6.39%	-2.61%	Range:8.9%	BO: 343.7 R: 348.9	60	Bearish Engulfing	97	335.50	-1.85	323.50	-13.85	318.90	-18.45	323.05	-14.30	316.00	-21.35	319.45	-17.90	319.50	-17.85	315.80	-21.55	328.55	-8.80
ABFRL	2024/04/30	0.50	Strong Up	Bullish, VWAP-Resist	263.00	276.95	198.75	0.32%	-3.37%	-4.75%	-3.88%	-3.90%	0.02%	6.52%	11.33%	24.30%	Range:23.8%	BO: 268.85 R: 276.95	67		80	263.85	0.85	254.15	-8.85	250.50	-12.50	252.80	-10.20	252.75	-10.25	263.05	0.05	280.15	17.15	292.80	29.80	326.90	63.90
ABFRL	2024/06/18	0.46	Strong Up	Bullish, VWAP-Resist	330.50	335.25	198.75	-2.89%	-4.07%	-4.72%	-3.62%	-3.69%	-0.29%	-2.54%	-4.51%	3.99%	Range:20.4%	BO: 328.6 R: 333.9	69		76	320.95	-9.55	317.05	-13.45	314.90	-15.60	318.55	-11.95	318.30	-12.20	329.55	-0.95	322.10	-8.40	315.60	-14.90	343.70	13.20
ABFRL	2024/07/31	1.26	Weak Up	Bullish, VWAP-Resist	343.70	348.90	198.75	-1.85%	-2.39%	-5.88%	-7.22%	-6.01%	-9.49%	-8.55%	-6.95%	-5.03%	Range:8.9%	BO: 340.55 R: 344.5	67		162	337.35	-6.35	335.50	-8.20	323.50	-20.20	318.90	-24.80	323.05	-20.65	311.10	-32.60	314.30	-29.40	319.80	-23.90	326.40	-17.30
ABFRL	2024/06/13	0.20	Strong Up	Bullish, VWAP-Resist	326.90	333.90	198.75	0.52%	1.10%	-1.82%	-3.01%	-3.67%	-4.51%	0.23%	1.01%	4.02%	Range:21.2%	BO: 328.25 R: 333.9	68	Cup and Handle	87	328.60	1.70	330.50	3.60	320.95	-5.95	317.05	-9.85	314.90	-12.00	312.15	-14.75	327.65	0.75	330.20	3.30	340.05	13.15
ABFRL	2024/06/14	0.27	Strong Up	Bullish, VWAP-Resist	328.60	333.90	198.75	0.58%	-2.33%	-3.51%	-4.17%	-3.06%	-1.86%	-1.93%	-1.61%	3.64%	Range:19.9%	BO: 328.25 R: 333.9	69	Cup and Handle	81	330.50	1.90	320.95	-7.65	317.05	-11.55	314.90	-13.70	318.55	-10.05	322.50	-6.10	322.25	-6.35	323.30	-5.30	340.55	11.95
ABFRL	2024/08/28	3.52	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.85	348.90	198.75	-0.38%	-1.00%	1.57%	0.30%	-1.40%	0.79%	6.29%	11.83%		Range:9.5%	BO: 343.7 R: 348.9	45		-51	313.65	-1.20	311.70	-3.15	319.80	4.95	315.80	0.95	310.45	-4.40	317.35	2.50	334.65	19.80	352.10	37.25	NaN	NaN
ABFRL	2024/08/23	0.90	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP	319.50	348.90	198.75	0.91%	0.75%	-1.46%	-1.83%	-2.44%	-3.24%	2.83%	8.95%	1.06%	Range:0%	BO: 0 R: 0	0		0	322.40	2.90	321.90	2.40	314.85	-4.65	313.65	-5.85	311.70	-7.80	309.15	-10.35	328.55	9.05	348.10	28.60	322.90	3.40
ABFRL	2024/07/11	0.89	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	323.40	339.40	198.75	-0.06%	1.44%	2.10%	-0.03%	-2.41%	2.04%	3.74%	-3.31%	-0.31%	Range:6.6%	BO: 334.2 R: 339.4	56		33	323.20	-0.20	328.05	4.65	330.20	6.80	323.30	-0.10	315.60	-7.80	330.00	6.60	335.50	12.10	312.70	-10.70	322.40	-1.00
ABFRL	2024/06/28	0.68	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	312.15	335.25	198.75	3.32%	5.57%	4.81%	7.06%	4.97%	3.54%	0.32%	10.11%	3.09%	Range:19.7%	BO: 330.5 R: 335.25	54		-106	322.50	10.35	329.55	17.40	327.15	15.00	334.20	22.05	327.65	15.50	323.20	11.05	313.15	1.00	343.70	31.55	321.80	9.65
ABFRL	2024/05/06	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	250.50	276.95	198.75	0.92%	0.90%	-1.34%	2.53%	1.42%	12.34%	14.07%	28.62%	28.12%	Range:14.5%	BO: 268.85 R: 276.95	55	3 Outside Down	1	252.80	2.30	252.75	2.25	247.15	-3.35	256.85	6.35	254.05	3.55	281.40	30.90	285.75	35.25	322.20	71.70	320.95	70.45
ABFRL	2024/05/30	1.72	Strong Up	Bullish, VWAP-Resist	292.65	304.25	198.75	-1.71%	0.05%	-9.31%	4.22%	10.10%	11.70%	7.60%	12.61%	10.44%	Range:17.4%	BO: 299.3 R: 301.0	68		104	287.65	-5.00	292.80	0.15	265.40	-27.25	305.00	12.35	322.20	29.55	326.90	34.25	314.90	22.25	329.55	36.90	323.20	30.55
ABFRL	2024/07/22	0.73	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	313.15	339.40	198.75	0.40%	2.89%	3.99%	5.38%	8.59%	3.31%	2.76%	0.37%	0.85%	Range:6.6%	BO: 334.2 R: 339.4	46		-209	314.40	1.25	322.20	9.05	325.65	12.50	330.00	16.85	340.05	26.90	323.50	10.35	321.80	8.65	314.30	1.15	315.80	2.65
ABFRL	2024/09/02	1.92	Weak Down, Weak Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	319.80	348.90	198.75	-1.25%	-2.92%	-1.41%	-3.33%	-2.03%	3.55%	7.72%	7.68%		Range:0%	BO: 0 R: 0	0		0	315.80	-4.00	310.45	-9.35	315.30	-4.50	309.15	-10.65	313.30	-6.50	331.15	11.35	344.50	24.70	344.35	24.55	NaN	NaN
ABFRL	2024/08/05	0.94	Weak Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	323.50	348.90	198.75	-1.42%	-0.14%	-2.32%	0.37%	-0.53%	-0.39%	-0.49%	-2.53%	1.42%	Range:8.9%	BO: 343.7 R: 348.9	48	Cup and Handle	-17	318.90	-4.60	323.05	-0.45	316.00	-7.50	324.70	1.20	321.80	-1.70	322.25	-1.25	321.90	-1.60	315.30	-8.20	328.10	4.60
ABFRL	2024/05/31	0.99	Strong Up	Bullish, VWAP-Resist	287.65	304.25	198.75	1.79%	-7.74%	6.03%	12.01%	12.71%	14.24%	10.74%	13.73%	14.04%	Range:17.4%	BO: 299.3 R: 304.25	63		75	292.80	5.15	265.40	-22.25	305.00	17.35	322.20	34.55	324.20	36.55	328.60	40.95	318.55	30.90	327.15	39.50	328.05	40.40
ABFRL	2024/08/22	0.81	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	314.30	348.90	198.75	1.65%	2.58%	2.42%	0.17%	-0.21%	0.32%	3.85%	9.61%	5.95%	Range:9.5%	BO: 343.7 R: 348.9	44	3 Outside Down	-86	319.50	5.20	322.40	8.10	321.90	7.60	314.85	0.55	313.65	-0.65	315.30	1.00	326.40	12.10	344.50	30.20	333.00	18.70
ABCAPITAL	2024/07/09	0.52	Sideways	Bullish, 50MA-Support, VWAP-Resist	230.13	246.90	155.00	-0.21%	-1.65%	-2.34%	-1.59%	-2.05%	-6.35%	-1.41%	-7.97%	-2.98%	Range:5.3%	BO: 243.02 R: 246.9	45		-216	229.64	-0.49	226.34	-3.79	224.75	-5.38	226.46	-3.67	225.42	-4.71	215.51	-14.62	226.88	-3.25	211.80	-18.33	223.27	-6.86
ABCAPITAL	2024/09/06	0.73	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	216.78	246.90	155.00	-0.01%	0.30%	-1.35%	1.71%	4.30%	5.31%	9.00%			Range:10.3%	BO: 226.96 R: 229.45	46		-116	216.75	-0.03	217.42	0.64	213.86	-2.92	220.49	3.71	226.10	9.32	228.29	11.51	236.30	19.52	NaN	NaN	NaN	NaN
ABCAPITAL	2024/04/10	0.29	Weak Up	Bullish, VWAP-Resist	202.90	208.70	155.00	-0.17%	1.31%	0.30%	-0.47%	-0.99%	14.00%	11.93%	8.65%	11.98%	Range:17.8%	BO: 205.55 R: 208.7	68		66	202.55	-0.35	205.55	2.65	203.50	0.60	201.95	-0.95	200.90	-2.00	231.30	28.40	227.10	24.20	220.45	17.55	227.20	24.30
ABCAPITAL	2024/06/12	0.47	Sideways	Bullish, VWAP-Resist	234.22	243.70	155.00	2.07%	2.45%	0.79%	1.66%	3.76%	0.48%	1.35%	-3.31%	-4.61%	Range:12.0%	BO: 234.11 R: 238.43	59		97	239.08	4.86	239.96	5.74	236.06	1.84	238.10	3.88	243.02	8.80	235.35	1.13	237.38	3.16	226.46	-7.76	223.43	-10.79
ABCAPITAL	2024/05/02	0.63	Strong Up	Bullish, VWAP-Resist	232.40	243.70	155.00	-0.56%	-2.28%	-5.44%	-6.26%	-9.90%	-4.63%	-1.66%	-11.32%	3.25%	Range:27.1%	BO: 240.65 R: 243.7	72		90	231.10	-1.30	227.10	-5.30	219.75	-12.65	217.85	-14.55	209.40	-23.00	221.65	-10.75	228.55	-3.85	206.10	-26.30	239.96	7.56
ABCAPITAL	2024/05/22	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	223.35	243.70	155.00	1.21%	2.33%	1.57%	1.72%	1.12%	-3.49%	4.87%	7.16%	6.28%	Range:16.5%	BO: 240.65 R: 243.7	57	Bearish Engulfing	21	226.05	2.70	228.55	5.20	226.85	3.50	227.20	3.85	225.85	2.50	215.55	-7.80	234.22	10.87	239.35	16.00	237.38	14.03
ABCAPITAL	2024/05/14	0.59	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	220.30	243.70	155.00	0.07%	0.61%	2.43%	2.22%	1.38%	2.52%	-2.16%	8.92%	6.83%	Range:16.5%	BO: 240.65 R: 243.7	55		-34	220.45	0.15	221.65	1.35	225.65	5.35	225.20	4.90	223.35	3.05	225.85	5.55	215.55	-4.75	239.96	19.66	235.35	15.05
ABCAPITAL	2024/09/03	1.33	Weak Up	Bullish, 50MA-Support, VWAP-Resist	224.87	246.90	155.00	-1.39%	-0.54%	-3.60%	-3.61%	-3.31%	0.13%	3.52%	1.32%		Range:10.3%	BO: 226.96 R: 227.4	55		100	221.74	-3.13	223.65	-1.22	216.78	-8.09	216.75	-8.12	217.42	-7.45	225.17	0.30	232.79	7.92	227.83	2.96	NaN	NaN
ABCAPITAL	2024/04/18	0.87	Strong Up	Bullish, VWAP-Resist	201.95	211.00	155.00	-0.52%	0.37%	7.38%	7.11%	13.79%	14.43%	7.06%	10.60%	13.67%	Range:17.8%	BO: 211.0 R: 0	63		46	200.90	-1.05	202.70	0.75	216.85	14.90	216.30	14.35	229.80	27.85	231.10	29.15	216.20	14.25	223.35	21.40	229.55	27.60
ABCAPITAL	2024/08/02	1.99	Weak Down	Neutral, VWAP-Resist	211.59	246.90	155.00	-2.62%	-3.51%	-0.03%	-0.47%	0.10%	0.67%	4.83%	4.80%	7.01%	Range:10.9%	BO: 237.56 R: 240.55	34	3 Outside Down, Lorentzian-Sell	-125	206.05	-5.54	204.17	-7.42	211.52	-0.07	210.59	-1.00	211.80	0.21	213.00	1.41	221.82	10.23	221.74	10.15	226.43	14.84
ABCAPITAL	2024/08/23	0.62	Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	219.08	246.90	155.00	1.25%	1.68%	1.33%	0.94%	0.47%	-1.05%	3.20%	6.26%	2.78%	Range:10.3%	BO: 226.88 R: 229.4	51		110	221.82	2.74	222.77	3.69	221.99	2.91	221.13	2.05	220.11	1.03	216.78	-2.30	226.10	7.02	232.79	13.71	225.16	6.08
ABCAPITAL	2024/07/02	0.43	Sideways	Bullish, 20EMA-Support, VWAP-Resist	236.56	246.90	155.00	0.42%	0.35%	-0.23%	-2.38%	-2.72%	-4.71%	-8.90%	-10.56%	-13.99%	Range:15.2%	BO: 243.02 R: 246.9	54	Bearish Engulfing	-14	237.56	1.00	237.38	0.82	236.01	-0.55	230.93	-5.63	230.13	-6.43	225.42	-11.14	215.51	-21.05	211.59	-24.97	203.47	-33.09
ABCAPITAL	2024/04/30	1.06	Strong Up	Bullish, VWAP-Resist	231.40	243.70	155.00	0.43%	-0.13%	-1.86%	-5.03%	-5.86%	-4.73%	-2.31%	-0.80%	3.32%	Range:27.1%	BO: 240.65 R: 241.65	71	Bearish Engulfing	121	232.40	1.00	231.10	-0.30	227.10	-4.30	219.75	-11.65	217.85	-13.55	220.45	-10.95	226.05	-5.35	229.55	-1.85	239.08	7.68
ABCAPITAL	2024/08/14	1.22	Weak Down	Neutral, VWAP-Resist	203.47	246.90	155.00	6.20%	4.68%	7.20%	9.21%	9.73%	8.68%	9.92%	11.28%	16.11%	Range:10.3%	BO: 226.88 R: 229.4	33		-91	216.09	12.62	213.00	9.53	218.11	14.64	222.21	18.74	223.27	19.80	221.13	17.66	223.65	20.18	226.43	22.96	236.24	32.77
ABCAPITAL	2024/08/09	0.43	Weak Down	Neutral, VWAP-Resist	211.80	246.90	155.00	0.37%	-1.94%	-3.93%	2.03%	0.57%	4.73%	7.16%	0.97%	10.32%	Range:11.1%	BO: 229.64 R: 231.28	40		-42	212.59	0.79	207.69	-4.11	203.47	-8.33	216.09	4.29	213.00	1.20	221.82	10.02	226.96	15.16	213.86	2.06	233.65	21.85
ABCAPITAL	2024/06/11	0.96	Sideways	Bullish, VWAP-Resist	234.11	243.70	155.00	0.05%	2.12%	2.50%	0.83%	1.70%	1.49%	1.47%	-4.00%	-7.03%	Range:12.0%	BO: 232.93 R: 237.4	59		113	234.22	0.11	239.08	4.97	239.96	5.85	236.06	1.95	238.10	3.99	237.60	3.49	237.56	3.45	224.75	-9.36	217.65	-16.46
ABCAPITAL	2024/06/03	0.92	Sideways	Bullish, VWAP-Resist	229.55	243.70	155.00	-10.22%	-6.10%	-0.44%	1.02%	1.47%	2.84%	3.47%	3.41%	-1.80%	Range:9.9%	BO: 232.4 R: 234.75	60		137	206.10	-23.45	215.55	-14.00	228.55	-1.00	231.90	2.35	232.93	3.38	236.06	6.51	237.52	7.97	237.38	7.83	225.42	-4.13
ABCAPITAL	2024/06/27	0.56	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	235.35	246.90	155.00	1.43%	2.06%	0.51%	0.94%	0.86%	-3.83%	-8.37%	-5.25%	-10.01%	Range:15.2%	BO: 243.02 R: 246.9	54		-39	238.71	3.36	240.20	4.85	236.56	1.21	237.56	2.21	237.38	2.03	226.34	-9.01	215.64	-19.71	223.00	-12.35	211.80	-23.55
ABCAPITAL	2024/09/16	1.28	Sideways	Bullish, VWAP-Resist	226.43	246.90	155.00	-0.56%	0.32%	1.37%	0.82%	3.19%	4.88%				Range:6.2%	BO: 226.96 R: 229.45	57	Lorentzian-Buy	144	225.17	-1.26	227.15	0.72	229.54	3.11	228.29	1.86	233.65	7.22	237.48	11.05	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/28	0.78	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	221.99	246.90	155.00	-0.39%	-0.85%	2.24%	1.30%	-0.11%	-3.66%	2.32%	6.45%		Range:10.3%	BO: 226.88 R: 229.4	53	Bearish Engulfing	80	221.13	-0.86	220.11	-1.88	226.96	4.97	224.87	2.88	221.74	-0.25	213.86	-8.13	227.15	5.16	236.30	14.31	NaN	NaN
ABCAPITAL	2024/07/11	0.66	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	226.34	246.90	155.00	-0.70%	0.05%	-0.41%	-1.59%	-4.73%	-1.29%	-6.52%	-8.24%	-2.00%	Range:6.9%	BO: 243.02 R: 246.9	41		-159	224.75	-1.59	226.46	0.12	225.42	-0.92	222.73	-3.61	215.64	-10.70	223.43	-2.91	211.59	-14.75	207.69	-18.65	221.82	-4.52
ABCAPITAL	2024/09/11	0.58	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	213.86	246.90	155.00	3.10%	5.72%	5.88%	5.29%	6.21%	9.06%	9.53%			Range:10.3%	BO: 226.96 R: 229.45	43		-162	220.49	6.63	226.10	12.24	226.43	12.57	225.17	11.31	227.15	13.29	233.24	19.38	234.25	20.39	NaN	NaN	NaN	NaN
ABCAPITAL	2024/06/14	0.81	Weak Up	Bullish, VWAP-Resist	239.96	243.70	155.00	-1.63%	-0.78%	1.28%	0.56%	-0.25%	0.10%	-3.76%	-7.18%	-7.07%	Range:14.1%	BO: 239.08 R: 241.16	62		121	236.06	-3.90	238.10	-1.86	243.02	3.06	241.30	1.34	239.35	-0.61	240.20	0.24	230.93	-9.03	222.73	-17.23	223.00	-16.96
ABCAPITAL	2024/06/18	0.73	Weak Up	Bullish, 20EMA-Support, VWAP-Support	236.06	243.70	155.00	0.86%	2.95%	2.22%	1.39%	0.62%	0.21%	-2.51%	-8.65%	-3.89%	Range:14.1%	BO: 239.96 R: 243.3	58	Bearish Engulfing	52	238.10	2.04	243.02	6.96	241.30	5.24	239.35	3.29	237.52	1.46	236.56	0.50	230.13	-5.93	215.64	-20.42	226.88	-9.18
ABCAPITAL	2024/09/09	0.61	Weak Up, Weak Up	Neutral, 20EMA-Resist, VWAP-Support, Neutral, 20EMA-Resist, VWAP-Support	216.75	246.90	155.00	0.31%	-1.33%	1.73%	4.31%	4.47%	7.80%	9.56%			Range:0%	BO: 0 R: 0	0		0	217.42	0.67	213.86	-2.89	220.49	3.74	226.10	9.35	226.43	9.68	233.65	16.90	237.48	20.73	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/12	0.51	Sideways	Neutral, 50MA-Resist, VWAP-Resist	224.75	246.90	155.00	0.76%	0.30%	-0.90%	-4.05%	-3.21%	-0.41%	-8.32%	-9.47%	-0.88%	Range:7.5%	BO: 243.02 R: 246.9	39		-146	226.46	1.71	225.42	0.67	222.73	-2.02	215.64	-9.11	217.54	-7.21	223.82	-0.93	206.05	-18.70	203.47	-21.28	222.77	-1.98
ABCAPITAL	2024/08/01	2.26	Weak Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	220.09	246.90	155.00	-3.86%	-6.38%	-7.23%	-3.89%	-4.32%	-1.82%	-0.46%	2.17%	2.73%	Range:9.4%	BO: 237.56 R: 242.41	42	Bearish Engulfing	18	211.59	-8.50	206.05	-14.04	204.17	-15.92	211.52	-8.57	210.59	-9.50	216.09	-4.00	219.08	-1.01	224.87	4.78	226.10	6.01
ABCAPITAL	2024/04/12	0.97	Weak Up	Bullish, VWAP-Resist	202.55	208.70	155.00	1.48%	0.47%	-0.30%	-0.81%	0.07%	18.81%	8.49%	9.43%	11.50%	Range:17.8%	BO: 205.55 R: 208.7	68		61	205.55	3.00	203.50	0.95	201.95	-0.60	200.90	-1.65	202.70	0.15	240.65	38.10	219.75	17.20	221.65	19.10	225.85	23.30
ABCAPITAL	2024/09/13	1.07	Sideways, Sideways	Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.10	246.90	155.00	0.15%	-0.41%	0.46%	1.52%	0.97%	4.51%	-0.42%			Range:0%	BO: 0 R: 0	0		0	226.43	0.33	225.17	-0.93	227.15	1.05	229.54	3.44	228.29	2.19	236.30	10.20	225.16	-0.94	NaN	NaN	NaN	NaN
ABCAPITAL	2024/08/13	0.77	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	207.69	246.90	155.00	-2.03%	4.04%	2.56%	5.02%	6.99%	6.89%	6.76%	8.86%	12.30%	Range:10.0%	BO: 226.88 R: 229.4	37		-58	203.47	-4.22	216.09	8.40	213.00	5.31	218.11	10.42	222.21	14.52	221.99	14.30	221.74	14.05	226.10	18.41	233.24	25.55
ABCAPITAL	2024/06/21	0.73	Weak Up	Bullish, VWAP-Resist	241.30	246.90	155.00	-0.81%	-1.57%	-1.53%	-2.47%	-1.07%	-2.19%	-6.86%	-10.69%	-14.61%	Range:15.2%	BO: 243.02 R: 246.9	61		95	239.35	-1.95	237.52	-3.78	237.60	-3.70	235.35	-5.95	238.71	-2.59	236.01	-5.29	224.75	-16.55	215.51	-25.79	206.05	-35.25
ABCAPITAL	2024/09/19	3.76	Sideways	Bullish, 20EMA-Support, VWAP-Resist	229.54	246.90	155.00	-0.54%	1.79%	1.42%	1.61%	2.92%	-0.74%				Range:6.8%	BO: 227.15 R: 231.64	60		141	228.29	-1.25	233.65	4.11	232.79	3.25	233.24	3.70	236.24	6.70	227.83	-1.71	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/05/17	1.04	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	225.65	243.70	155.00	-0.20%	-1.02%	0.18%	1.29%	0.53%	1.73%	3.23%	7.70%	4.83%	Range:16.5%	BO: 240.65 R: 243.7	60		16	225.20	-0.45	223.35	-2.30	226.05	0.40	228.55	2.90	226.85	1.20	229.55	3.90	232.93	7.28	243.02	17.37	236.56	10.91
ABCAPITAL	2024/08/29	0.92	Sideways, Sideways	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	221.13	246.90	155.00	-0.46%	2.64%	1.69%	0.28%	1.14%	-0.29%	3.80%	7.39%		Range:0%	BO: 0 R: 0	0	3 Outside Down	0	220.11	-1.02	226.96	5.83	224.87	3.74	221.74	0.61	223.65	2.52	220.49	-0.64	229.54	8.41	237.48	16.35	NaN	NaN
ABCAPITAL	2024/08/22	1.08	Sideways	Neutral, 50MA-Resist, VWAP-Resist	223.27	246.90	155.00	-1.88%	-0.65%	-0.22%	-0.57%	-0.96%	0.17%	-1.25%	4.65%	2.04%	Range:10.3%	BO: 226.88 R: 229.4	55		191	219.08	-4.19	221.82	-1.45	222.77	-0.50	221.99	-1.28	221.13	-2.14	223.65	0.38	220.49	-2.78	233.65	10.38	227.83	4.56
ABCAPITAL	2024/05/30	0.59	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	221.30	243.70	155.00	1.15%	3.73%	-6.87%	-2.60%	3.28%	8.03%	9.04%	6.90%	1.56%	Range:13.0%	BO: 240.65 R: 243.7	51		-21	223.85	2.55	229.55	8.25	206.10	-15.20	215.55	-5.75	228.55	7.25	239.08	17.78	241.30	20.00	236.56	15.26	224.75	3.45
ABCAPITAL	2024/04/26	1.48	Strong Up	Bullish, VWAP-Resist	231.30	236.95	155.00	4.04%	0.04%	0.48%	-0.09%	-1.82%	-3.87%	-2.64%	-4.32%	1.21%	Range:24.3%	BO: 229.8 R: 230.85	80		202	240.65	9.35	231.40	0.10	232.40	1.10	231.10	-0.20	227.10	-4.20	222.35	-8.95	225.20	-6.10	221.30	-10.00	234.11	2.81
ABCAPITAL	2024/04/22	0.48	Weak Up	Bullish, VWAP-Resist	202.70	211.00	155.00	6.98%	6.71%	13.37%	14.11%	18.72%	8.41%	8.68%	12.75%	6.34%	Range:17.8%	BO: 211.0 R: 0	64		23	216.85	14.15	216.30	13.60	229.80	27.10	231.30	28.60	240.65	37.95	219.75	17.05	220.30	17.60	228.55	25.85	215.55	12.85
ABCAPITAL	2024/05/15	0.41	Sideways	Bullish, 20EMA-Support, VWAP-Resist	220.45	243.70	155.00	0.54%	2.36%	2.15%	1.32%	2.54%	0.39%	3.67%	7.08%	8.28%	Range:16.5%	BO: 240.65 R: 243.7	56		-32	221.65	1.20	225.65	5.20	225.20	4.75	223.35	2.90	226.05	5.60	221.30	0.85	228.55	8.10	236.06	15.61	238.71	18.26
ABCAPITAL	2024/07/30	0.93	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.00	246.90	155.00	1.74%	-1.30%	-5.12%	-7.60%	-8.44%	-6.87%	-0.35%	-1.30%	-4.10%	Range:10.4%	BO: 240.2 R: 243.39	45		23	226.88	3.88	220.09	-2.91	211.59	-11.41	206.05	-16.95	204.17	-18.83	207.69	-15.31	222.21	-0.79	220.11	-2.89	213.86	-9.14
ABCAPITAL	2024/08/06	1.09	Sideways	Neutral, VWAP-Resist	204.17	246.90	155.00	3.60%	3.14%	3.74%	4.12%	1.72%	8.84%	8.73%	6.18%	11.26%	Range:13.5%	BO: 236.01 R: 239.46	29		-145	211.52	7.35	210.59	6.42	211.80	7.63	212.59	8.42	207.69	3.52	222.21	18.04	221.99	17.82	216.78	12.61	227.15	22.98
ABCAPITAL	2024/07/18	1.03	Weak Down	Neutral, VWAP-Resist	222.73	246.90	155.00	-3.18%	-2.33%	-3.38%	-3.24%	-2.28%	-1.19%	-5.45%	-2.07%	-1.18%	Range:8.3%	BO: 243.02 R: 246.9	37		-108	215.64	-7.09	217.54	-5.19	215.20	-7.53	215.51	-7.22	217.65	-5.08	220.09	-2.64	210.59	-12.14	218.11	-4.62	220.11	-2.62
ABCAPITAL	2024/06/07	1.62	Weak Up	Bullish, VWAP-Resist	231.90	243.70	155.00	0.44%	0.95%	1.00%	3.10%	3.48%	3.21%	3.58%	-0.97%	-7.20%	Range:11.1%	BO: 229.55 R: 234.35	57		128	232.93	1.03	234.11	2.21	234.22	2.32	239.08	7.18	239.96	8.06	239.35	7.45	240.20	8.30	229.64	-2.26	215.20	-16.70
ABCAPITAL	2024/09/17	0.84	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.17	246.90	155.00	0.88%	1.94%	1.39%	3.77%	3.38%	7.49%				Range:6.2%	BO: 226.96 R: 231.64	55		76	227.15	1.98	229.54	4.37	228.29	3.12	233.65	8.48	232.79	7.62	242.03	16.86	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/05	0.69	Sideways	Bullish, 20EMA-Resist, VWAP-Resist	236.01	246.90	155.00	-2.15%	-2.49%	-2.70%	-4.10%	-4.77%	-7.83%	-5.17%	-10.38%	-7.58%	Range:11.3%	BO: 243.02 R: 246.9	53		-43	230.93	-5.08	230.13	-5.88	229.64	-6.37	226.34	-9.67	224.75	-11.26	217.54	-18.47	223.82	-12.19	211.52	-24.49	218.11	-17.90
ABCAPITAL	2024/06/04	2.15	Sideways	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	206.10	243.70	155.00	4.59%	10.89%	12.52%	13.02%	13.59%	15.53%	15.28%	14.51%	8.07%	Range:10.8%	BO: 231.1 R: 234.4	38		-281	215.55	9.45	228.55	22.45	231.90	25.80	232.93	26.83	234.11	28.01	238.10	32.00	237.60	31.50	236.01	29.91	222.73	16.63
ABCAPITAL	2024/09/02	1.73	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	226.96	246.90	155.00	-0.92%	-2.30%	-1.46%	-4.49%	-4.50%	-0.23%	2.95%	3.21%		Range:0%	BO: 0 R: 0	0		0	224.87	-2.09	221.74	-5.22	223.65	-3.31	216.78	-10.18	216.75	-10.21	226.43	-0.53	233.65	6.69	234.25	7.29	NaN	NaN
ABCAPITAL	2024/06/25	0.37	Weak Up	Bullish, VWAP-Resist	237.52	246.90	155.00	0.03%	-0.91%	0.50%	1.13%	-0.40%	-3.11%	-5.09%	-5.93%	-10.95%	Range:15.2%	BO: 243.02 R: 246.9	57		46	237.60	0.08	235.35	-2.17	238.71	1.19	240.20	2.68	236.56	-0.96	230.13	-7.39	225.42	-12.10	223.43	-14.09	211.52	-26.00
ABCAPITAL	2024/08/19	0.98	Sideways	Neutral, 20EMA-Resist, VWAP-Resist	213.00	246.90	155.00	2.40%	4.32%	4.82%	2.85%	4.14%	6.55%	1.76%	6.64%	11.49%	Range:10.3%	BO: 226.88 R: 229.4	46	Cup and Handle	19	218.11	5.11	222.21	9.21	223.27	10.27	219.08	6.08	221.82	8.82	226.96	13.96	216.75	3.75	227.15	14.15	237.48	24.48
ABCAPITAL	2024/07/08	0.55	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	230.93	246.90	155.00	-0.35%	-0.56%	-1.99%	-2.68%	-1.94%	-6.81%	-3.43%	-8.81%	-3.78%	Range:6.0%	BO: 243.02 R: 246.9	46		-203	230.13	-0.80	229.64	-1.29	226.34	-4.59	224.75	-6.18	226.46	-4.47	215.20	-15.73	223.00	-7.93	210.59	-20.34	222.21	-8.72
ABCAPITAL	2024/04/16	2.19	Strong Up	Bullish, VWAP-Resist	203.50	211.00	155.00	-0.76%	-1.28%	-0.39%	6.56%	6.29%	14.20%	2.90%	10.66%	10.00%	Range:17.8%	BO: 205.55 R: 208.7	66		58	201.95	-1.55	200.90	-2.60	202.70	-0.80	216.85	13.35	216.30	12.80	232.40	28.90	209.40	5.90	225.20	21.70	223.85	20.35
ABCAPITAL	2024/08/26	0.59	Sideways, Sideways	Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP	221.82	246.90	155.00	0.43%	0.08%	-0.31%	-0.77%	2.32%	-2.29%	2.08%	5.15%		Range:0%	BO: 0 R: 0	0		0	222.77	0.95	221.99	0.17	221.13	-0.69	220.11	-1.71	226.96	5.14	216.75	-5.07	226.43	4.61	233.24	11.42	NaN	NaN
ABCAPITAL	2024/05/09	0.64	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	209.40	243.70	155.00	3.25%	6.18%	5.21%	5.28%	5.85%	9.15%	6.90%	11.80%	14.30%	Range:16.5%	BO: 240.65 R: 243.7	47		-65	216.20	6.80	222.35	12.95	220.30	10.90	220.45	11.05	221.65	12.25	228.55	19.15	223.85	14.45	234.11	24.71	239.35	29.95
ABCAPITAL	2024/05/27	1.14	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	226.85	243.70	155.00	0.15%	-0.44%	-2.45%	-1.32%	1.19%	2.68%	4.06%	3.75%	1.45%	Range:13.0%	BO: 240.65 R: 243.7	59	Bearish Engulfing	122	227.20	0.35	225.85	-1.00	221.30	-5.55	223.85	-3.00	229.55	2.70	232.93	6.08	236.06	9.21	235.35	8.50	230.13	3.28
ABCAPITAL	2024/05/28	1.25	Sideways	Bullish, 20EMA-Support, VWAP-Resist	227.20	243.70	155.00	-0.59%	-2.60%	-1.47%	1.03%	-9.29%	3.04%	4.80%	5.07%	1.07%	Range:13.0%	BO: 240.65 R: 243.7	59		107	225.85	-1.35	221.30	-5.90	223.85	-3.35	229.55	2.35	206.10	-21.10	234.11	6.91	238.10	10.90	238.71	11.51	229.64	2.44
ABCAPITAL	2024/09/12	0.67	Sideways, Sideways	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP	220.49	246.90	155.00	2.54%	2.69%	2.12%	3.02%	4.10%	7.14%	3.33%			Range:0%	BO: 0 R: 0	0		0	226.10	5.61	226.43	5.94	225.17	4.68	227.15	6.66	229.54	9.05	236.24	15.75	227.83	7.34	NaN	NaN	NaN	NaN
ABCAPITAL	2024/07/04	0.48	Sideways	Bullish, 20EMA-Support, VWAP-Resist	237.38	246.90	155.00	-0.58%	-2.72%	-3.05%	-3.26%	-4.65%	-9.16%	-5.88%	-13.99%	-10.27%	Range:15.2%	BO: 243.02 R: 246.9	55		-11	236.01	-1.37	230.93	-6.45	230.13	-7.25	229.64	-7.74	226.34	-11.04	215.64	-21.74	223.43	-13.95	204.17	-33.21	213.00	-24.38
ABCAPITAL	2024/07/24	0.76	Weak Down	Neutral, VWAP-Resist	215.51	246.90	155.00	0.99%	3.68%	3.86%	3.48%	5.28%	-1.85%	-5.59%	2.93%	3.78%	Range:10.4%	BO: 240.2 R: 243.39	32		-109	217.65	2.14	223.43	7.92	223.82	8.31	223.00	7.49	226.88	11.37	211.52	-3.99	203.47	-12.04	221.82	6.31	223.65	8.14
ABCAPITAL	2024/09/05	0.76	Weak Up, Weak Up	Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP	223.65	246.90	155.00	-3.07%	-3.09%	-2.79%	-4.38%	-1.41%	2.63%	5.63%			Range:0%	BO: 0 R: 0	0		0	216.78	-6.87	216.75	-6.90	217.42	-6.23	213.86	-9.79	220.49	-3.16	229.54	5.89	236.24	12.59	NaN	NaN	NaN	NaN
ABCAPITAL	2024/05/29	0.54	Sideways	Bullish, 20EMA-Support, VWAP-Resist	225.85	243.70	155.00	-2.01%	-0.89%	1.64%	-8.74%	-4.56%	3.71%	7.60%	6.35%	0.22%	Range:13.0%	BO: 240.65 R: 243.7	57		51	221.30	-4.55	223.85	-2.00	229.55	3.70	206.10	-19.75	215.55	-10.30	234.22	8.37	243.02	17.17	240.20	14.35	226.34	0.49
ABCAPITAL	2024/08/30	0.32	Sideways	Neutral, 50MA-Resist, VWAP-Resist	220.11	246.90	155.00	3.11%	2.16%	0.74%	1.61%	-1.51%	2.72%	3.72%	9.96%		Range:10.3%	BO: 226.88 R: 229.4	51		46	226.96	6.85	224.87	4.76	221.74	1.63	223.65	3.54	216.78	-3.33	226.10	5.99	228.29	8.18	242.03	21.92	NaN	NaN
ABCAPITAL	2024/08/08	0.68	Weak Down	Neutral, VWAP-Resist	210.59	246.90	155.00	0.57%	0.95%	-1.38%	-3.38%	2.61%	4.03%	4.52%	3.24%	8.40%	Range:11.3%	BO: 230.13 R: 232.09	39		-57	211.80	1.21	212.59	2.00	207.69	-2.90	203.47	-7.12	216.09	5.50	219.08	8.49	220.11	9.52	217.42	6.83	228.29	17.70
ABCAPITAL	2024/07/29	1.08	Weak Down	Neutral, 20EMA-Resist, VWAP-Resist	223.82	246.90	155.00	-0.37%	1.37%	-1.67%	-5.46%	-7.94%	-5.02%	-2.55%	-1.20%	-2.86%	Range:10.4%	BO: 240.2 R: 243.39	47		21	223.00	-0.82	226.88	3.06	220.09	-3.73	211.59	-12.23	206.05	-17.77	212.59	-11.23	218.11	-5.71	221.13	-2.69	217.42	-6.40
ABCAPITAL	2024/08/27	1.50	Sideways	Neutral, 50MA-Resist, VWAP-Resist	222.77	246.90	155.00	-0.35%	-0.74%	-1.19%	1.88%	0.94%	-2.40%	1.08%	6.05%		Range:10.3%	BO: 226.88 R: 229.4	54	Cup and Handle	102	221.99	-0.78	221.13	-1.64	220.11	-2.66	226.96	4.19	224.87	2.10	217.42	-5.35	225.17	2.40	236.24	13.47	NaN	NaN
ABCAPITAL	2024/07/16	0.33	Weak Down	Neutral, 50MA-Resist, VWAP-Resist	225.42	246.90	155.00	-1.19%	-4.34%	-3.50%	-4.53%	-4.40%	0.65%	-6.17%	-5.51%	-1.90%	Range:7.5%	BO: 243.02 R: 246.9	40		-93	222.73	-2.69	215.64	-9.78	217.54	-7.88	215.20	-10.22	215.51	-9.91	226.88	1.46	211.52	-13.90	213.00	-12.42	221.13	-4.29
ABCAPITAL	2024/05/06	0.59	Strong Up	Bullish, VWAP-Resist	227.10	243.70	155.00	-3.24%	-4.07%	-7.79%	-4.80%	-2.09%	-0.84%	0.04%	0.64%	4.84%	Range:16.5%	BO: 240.65 R: 243.7	65	Cup and Handle	46	219.75	-7.35	217.85	-9.25	209.40	-17.70	216.20	-10.90	222.35	-4.75	225.20	-1.90	227.20	0.10	228.55	1.45	238.10	11.00
ABCAPITAL	2024/06/28	0.89	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	238.71	246.90	155.00	0.62%	-0.90%	-0.48%	-0.56%	-1.13%	-5.85%	-8.87%	-4.96%	-10.94%	Range:15.2%	BO: 243.02 R: 246.9	57		44	240.20	1.49	236.56	-2.15	237.56	-1.15	237.38	-1.33	236.01	-2.70	224.75	-13.96	217.54	-21.17	226.88	-11.83	212.59	-26.12
ABCAPITAL	2024/05/03	0.57	Strong Up	Bullish, VWAP-Resist	231.10	243.70	155.00	-1.73%	-4.91%	-5.73%	-9.39%	-6.45%	-2.36%	-1.84%	-6.73%	2.15%	Range:24.4%	BO: 240.65 R: 243.7	70		69	227.10	-4.00	219.75	-11.35	217.85	-13.25	209.40	-21.70	216.20	-14.90	225.65	-5.45	226.85	-4.25	215.55	-15.55	236.06	4.96
ABCAPITAL	2024/09/04	0.43	Weak Up	Neutral, 50MA-Resist, VWAP-Resist	221.74	246.90	155.00	0.86%	-2.24%	-2.25%	-1.95%	-3.55%	2.44%	5.19%	1.54%		Range:10.3%	BO: 226.96 R: 229.45	52		27	223.65	1.91	216.78	-4.96	216.75	-4.99	217.42	-4.32	213.86	-7.88	227.15	5.41	233.24	11.50	225.16	3.42	NaN	NaN
ABCAPITAL	2024/05/24	1.36	Sideways	Bullish, 20EMA-Support, VWAP-Resist	228.55	243.70	155.00	-0.74%	-0.59%	-1.18%	-3.17%	-2.06%	1.47%	4.99%	3.96%	1.04%	Range:13.0%	BO: 240.65 R: 243.7	61		126	226.85	-1.70	227.20	-1.35	225.85	-2.70	221.30	-7.25	223.85	-4.70	231.90	3.35	239.96	11.41	237.60	9.05	230.93	2.38
ABCAPITAL	2024/07/19	1.15	Weak Down	Neutral, VWAP-Resist	215.64	246.90	155.00	0.88%	-0.20%	-0.06%	0.93%	3.61%	-1.88%	-1.78%	3.05%	5.25%	Range:11.3%	BO: 243.02 R: 246.9	30		-150	217.54	1.90	215.20	-0.44	215.51	-0.13	217.65	2.01	223.43	7.79	211.59	-4.05	211.80	-3.84	222.21	6.57	226.96	11.32
ABCAPITAL	2024/04/24	2.15	Strong Up	Bullish, VWAP-Resist	216.30	225.65	155.00	6.24%	6.93%	11.26%	6.98%	7.44%	-3.19%	2.47%	5.04%	7.21%	Range:22.0%	BO: 216.85 R: 220.0	73		293	229.80	13.50	231.30	15.00	240.65	24.35	231.40	15.10	232.40	16.10	209.40	-6.90	221.65	5.35	227.20	10.90	231.90	15.60
ABCAPITAL	2024/09/18	1.35	Sideways, Sideways	Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP	227.15	246.90	155.00	1.05%	0.50%	2.86%	2.48%	2.68%	3.13%				Range:0%	BO: 0 R: 0	0		0	229.54	2.39	228.29	1.14	233.65	6.50	232.79	5.64	233.24	6.09	234.25	7.10	NaN	NaN	NaN	NaN	NaN	NaN
ABCAPITAL	2024/09/10	0.47	Sideways	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	217.42	246.90	155.00	-1.64%	1.41%	3.99%	4.14%	3.56%	7.07%	11.32%			Range:10.3%	BO: 226.96 R: 229.45	47		-115	213.86	-3.56	220.49	3.07	226.10	8.68	226.43	9.01	225.17	7.75	232.79	15.37	242.03	24.61	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/01	0.35	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28387.40	29638.95	22000.00	-0.56%	-1.39%	-2.03%	-0.88%	-4.11%	-1.61%	2.39%	4.59%	4.13%	Range:4.8%	BO: 28795.65 R: 28949.65	56		58	28227.70	-159.70	27993.80	-393.60	27809.75	-577.65	28136.85	-250.55	27219.70	-1167.70	27929.90	-457.50	29065.85	678.45	29690.45	1303.05	29559.00	1171.60
ABBOTINDIA	2024/05/15	0.42	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26410.95	29638.95	22000.00	0.50%	0.30%	0.11%	-0.81%	-1.14%	-1.59%	2.23%	2.98%	4.59%	Range:6.0%	BO: 27079.7 R: 27275.0	50		63	26542.55	131.60	26491.45	80.50	26438.75	27.80	26196.20	-214.75	26109.60	-301.35	25991.00	-419.95	26998.80	587.85	27198.05	787.10	27624.10	1213.15
ABBOTINDIA	2024/08/12	1.18	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	26980.65	29638.95	22000.00	1.22%	0.27%	3.52%	4.14%	3.11%	10.22%	10.04%	10.04%	4.73%	Range:6.3%	BO: 28795.65 R: 29501.0	39		-213	27309.85	329.20	27053.95	73.30	27929.90	949.25	28098.60	1117.95	27818.40	837.75	29737.50	2756.85	29690.45	2709.80	29690.65	2710.00	28255.70	1275.05
ABBOTINDIA	2024/08/05	0.88	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27993.80	29638.95	22000.00	-0.66%	0.51%	-2.77%	-2.73%	-3.62%	-0.63%	6.23%	5.97%	3.10%	Range:4.8%	BO: 28795.65 R: 28949.65	50		-9	27809.75	-184.05	28136.85	143.05	27219.70	-774.10	27228.90	-764.90	26980.65	-1013.15	27818.40	-175.40	29737.50	1743.70	29664.10	1670.30	28860.75	866.95
ABBOTINDIA	2024/07/24	0.41	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27701.10	29638.95	22000.00	1.12%	3.19%	1.34%	1.69%	2.47%	1.57%	-2.34%	4.74%	7.09%	Range:6.8%	BO: 28795.65 R: 28924.0	50		-61	28012.50	311.40	28584.60	883.50	28073.05	371.95	28169.55	468.45	28385.10	684.00	28136.85	435.75	27053.95	-647.15	29013.15	1312.05	29664.10	1963.00
ABBOTINDIA	2024/08/02	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28227.70	29638.95	22000.00	-0.83%	-1.48%	-0.32%	-3.57%	-3.54%	-0.46%	2.78%	5.34%	3.24%	Range:4.8%	BO: 28795.65 R: 28949.65	53		25	27993.80	-233.90	27809.75	-417.95	28136.85	-90.85	27219.70	-1008.00	27228.90	-998.80	28098.60	-129.10	29013.15	785.45	29735.45	1507.75	29141.85	914.15
ABBOTINDIA	2024/09/09	0.37	Strong Up, Strong Up	Bullish, VWAP-Support, Bullish, VWAP-Support	29899.20	30521.00	22000.00	-0.34%	-1.23%	-0.70%	-1.14%	-2.53%	-5.24%	-2.45%			Range:0%	BO: 0 R: 0	0		0	29798.10	-101.10	29532.80	-366.40	29690.65	-208.55	29559.00	-340.20	29141.85	-757.35	28332.65	-1566.55	29165.50	-733.70	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/07	1.19	Strong Down	Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist	28136.85	29638.95	22000.00	-3.26%	-3.23%	-4.11%	-2.94%	-3.85%	3.62%	6.56%	6.26%	-0.59%	Range:4.8%	BO: 28795.65 R: 28949.65	52		27	27219.70	-917.15	27228.90	-907.95	26980.65	-1156.20	27309.85	-827.00	27053.95	-1082.90	29156.60	1019.75	29983.70	1846.85	29899.20	1762.35	27971.60	-165.25
ABBOTINDIA	2024/07/12	2.76	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	27472.70	29638.95	22000.00	4.09%	4.06%	4.82%	-0.25%	1.72%	2.19%	1.90%	-1.52%	8.24%	Range:5.3%	BO: 28336.85 R: 28545.9	50		-37	28596.80	1124.10	28589.10	1116.40	28795.65	1322.95	27404.15	-68.55	27945.05	472.35	28073.05	600.35	27993.80	521.10	27053.95	-418.75	29737.50	2264.80
ABBOTINDIA	2024/07/19	1.04	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27404.15	29638.95	22000.00	1.97%	1.18%	1.08%	2.22%	4.31%	3.01%	-0.64%	4.09%	9.40%	Range:6.8%	BO: 28795.65 R: 28924.0	47		-69	27945.05	540.90	27728.80	324.65	27701.10	296.95	28012.50	608.35	28584.60	1180.45	28227.70	823.55	27228.90	-175.25	28525.40	1121.25	29979.00	2574.85
ABBOTINDIA	2024/09/19	2.24	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	27971.60	30521.00	22000.00	0.84%	1.29%	1.02%	2.31%	4.34%	0.48%				Range:0%	BO: 0 R: 0	0		0	28207.90	236.30	28332.65	361.05	28255.70	284.10	28616.55	644.95	29184.70	1213.10	28104.55	132.95	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/07/29	0.85	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28073.05	29638.95	22000.00	0.34%	1.11%	1.12%	0.55%	-0.28%	-3.89%	-0.91%	6.81%	6.14%	Range:4.9%	BO: 28795.65 R: 28949.65	53	Bearish Engulfing	26	28169.55	96.50	28385.10	312.05	28387.40	314.35	28227.70	154.65	27993.80	-79.25	26980.65	-1092.40	27818.40	-254.65	29983.70	1910.65	29798.10	1725.05
ABBOTINDIA	2024/09/13	0.26	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	29559.00	30521.00	22000.00	-1.41%	-2.36%	-6.01%	-5.37%	-4.57%	-0.97%	-5.16%			Range:10.4%	BO: 30195.85 R: 30521.0	56		-89	29141.85	-417.15	28860.75	-698.25	27783.05	-1775.95	27971.60	-1587.40	28207.90	-1351.10	29271.65	-287.35	28034.75	-1524.25	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/11	0.56	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	29532.80	30521.00	22000.00	0.53%	0.09%	-1.32%	-2.28%	-5.92%	-3.10%	-4.29%			Range:10.6%	BO: 30195.85 R: 30521.0	56	3 Outside Down	-9	29690.65	157.85	29559.00	26.20	29141.85	-390.95	28860.75	-672.05	27783.05	-1749.75	28616.55	-916.25	28267.05	-1265.75	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/08/09	1.40	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	27228.90	29638.95	22000.00	-0.91%	0.30%	-0.64%	2.57%	3.19%	6.55%	10.10%	8.46%	4.05%	Range:5.5%	BO: 28795.65 R: 29501.0	42		-178	26980.65	-248.25	27309.85	80.95	27053.95	-174.95	27929.90	701.00	28098.60	869.70	29013.15	1784.25	29979.00	2750.10	29532.80	2303.90	28332.65	1103.75
ABBOTINDIA	2024/08/06	0.66	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27809.75	29638.95	22000.00	1.18%	-2.12%	-2.09%	-2.98%	-1.80%	2.57%	7.71%	7.50%	-0.10%	Range:4.8%	BO: 28795.65 R: 28949.65	48	Bearish Engulfing	-21	28136.85	327.10	27219.70	-590.05	27228.90	-580.85	26980.65	-829.10	27309.85	-499.90	28525.40	715.65	29955.25	2145.50	29895.75	2086.00	27783.05	-26.70
ABBOTINDIA	2024/05/14	0.51	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	26778.40	29638.95	22000.00	-1.37%	-0.88%	-1.07%	-1.27%	-2.17%	-2.28%	2.59%	2.56%	2.24%	Range:6.0%	BO: 27079.7 R: 27275.0	54		137	26410.95	-367.45	26542.55	-235.85	26491.45	-286.95	26438.75	-339.65	26196.20	-582.20	26169.05	-609.35	27473.15	694.75	27464.90	686.50	27377.45	599.05
ABBOTINDIA	2024/09/12	0.80	Strong Up, Strong Up	Bullish, 20EMA-Support, VWAP-Support, Bullish, 20EMA-Support, VWAP-Support	29690.65	30521.00	22000.00	-0.44%	-1.85%	-2.80%	-6.42%	-5.79%	-1.70%	-5.34%			Range:0%	BO: 0 R: 0	0		0	29559.00	-131.65	29141.85	-548.80	28860.75	-829.90	27783.05	-1907.60	27971.60	-1719.05	29184.70	-505.95	28104.55	-1586.10	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/12	0.78	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26444.65	29638.95	22000.00	-0.85%	-1.13%	-1.43%	-1.20%	-0.49%	-0.59%	-2.68%	0.37%	-1.04%	Range:7.7%	BO: 28604.15 R: 28800.0	40		-51	26219.75	-224.90	26144.75	-299.90	26065.20	-379.45	26128.00	-316.65	26316.00	-128.65	26289.60	-155.05	25734.95	-709.70	26542.55	97.90	26169.05	-275.60
ABBOTINDIA	2024/09/10	1.10	Strong Up	Bullish, VWAP-Resist	29798.10	30521.00	22000.00	-0.89%	-0.36%	-0.80%	-2.20%	-3.15%	-5.18%	-2.62%			Range:10.6%	BO: 30195.85 R: 30521.0	61	Bearish Engulfing	50	29532.80	-265.30	29690.65	-107.45	29559.00	-239.10	29141.85	-656.25	28860.75	-937.35	28255.70	-1542.40	29016.15	-781.95	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/05/09	0.67	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25562.40	29638.95	22000.00	3.16%	5.94%	4.76%	3.32%	3.83%	2.46%	1.27%	9.46%	4.98%	Range:5.8%	BO: 27021.8 R: 27275.0	39	Bearish Engulfing	-67	26370.50	808.10	27079.70	1517.30	26778.40	1216.00	26410.95	848.55	26542.55	980.15	26192.05	629.65	25887.75	325.35	27979.60	2417.20	26834.45	1272.05
ABBOTINDIA	2024/07/31	1.04	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28385.10	29638.95	22000.00	0.01%	-0.55%	-1.38%	-2.03%	-0.87%	-4.69%	2.72%	5.62%	4.60%	Range:4.8%	BO: 28795.65 R: 28949.65	56		72	28387.40	2.30	28227.70	-157.40	27993.80	-391.30	27809.75	-575.35	28136.85	-248.25	27053.95	-1331.15	29156.60	771.50	29979.00	1593.90	29690.65	1305.55
ABBOTINDIA	2024/05/06	0.66	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25773.05	29638.95	22000.00	-0.15%	0.64%	-0.82%	2.32%	5.07%	2.58%	0.62%	4.76%	4.41%	Range:6.7%	BO: 27282.9 R: 27700.0	40	3 Outside Down	-50	25734.95	-38.10	25936.90	163.85	25562.40	-210.65	26370.50	597.45	27079.70	1306.65	26438.75	665.70	25932.50	159.45	26998.80	1225.75	26909.80	1136.75
ABBOTINDIA	2024/08/08	4.77	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27219.70	29638.95	22000.00	0.03%	-0.88%	0.33%	-0.61%	2.61%	6.78%	10.93%	9.47%	3.63%	Range:5.5%	BO: 28795.65 R: 28949.65	42	Bearish Engulfing	-42	27228.90	9.20	26980.65	-239.05	27309.85	90.15	27053.95	-165.75	27929.90	710.20	29065.85	1846.15	30195.85	2976.15	29798.10	2578.40	28207.90	988.20
ABBOTINDIA	2024/05/03	0.93	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26146.60	29638.95	22000.00	-1.43%	-1.57%	-0.80%	-2.23%	0.86%	1.32%	0.37%	5.07%	4.02%	Range:7.5%	BO: 27521.3 R: 27700.0	44	Bearish Engulfing	50	25773.05	-373.55	25734.95	-411.65	25936.90	-209.70	25562.40	-584.20	26370.50	223.90	26491.45	344.85	26244.15	97.55	27473.15	1326.55	27198.05	1051.45
ABBOTINDIA	2024/06/14	0.70	Strong Up	Bullish, VWAP-Resist	27464.90	29638.95	22000.00	-0.97%	-2.02%	-2.04%	-2.24%	-2.30%	0.58%	1.66%	4.85%	2.57%	Range:7.5%	BO: 27979.6 R: 28450.0	58		53	27198.05	-266.85	26909.80	-555.10	26905.35	-559.55	26850.80	-614.10	26834.45	-630.45	27624.85	159.95	27921.70	456.80	28795.65	1330.75	28169.55	704.65
ABBOTINDIA	2024/08/28	1.52	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29955.25	30145.50	22000.00	0.09%	0.80%	0.08%	-0.88%	-0.73%	-1.41%	-7.25%	-2.28%		Range:0%	BO: 0 R: 0	0		0	29983.70	28.45	30195.85	240.60	29979.00	23.75	29690.45	-264.80	29735.45	-219.80	29532.80	-422.45	27783.05	-2172.20	29271.65	-683.60	NaN	NaN
ABBOTINDIA	2024/04/16	0.76	Strong Down	Neutral, VWAP-Resist	26144.75	29638.95	22000.00	-0.30%	-0.06%	0.66%	-1.61%	-2.65%	1.91%	-2.23%	1.12%	-0.98%	Range:8.6%	BO: 28604.15 R: 28800.0	38		-132	26065.20	-79.55	26128.00	-16.75	26316.00	171.25	25725.10	-419.65	25452.55	-692.20	26643.35	498.60	25562.40	-582.35	26438.75	294.00	25887.75	-257.00
ABBOTINDIA	2024/08/30	0.81	Strong Up	Bullish, VWAP-Resist	30195.85	30521.00	22000.00	-0.72%	-1.67%	-1.52%	-1.76%	-0.99%	-2.11%	-6.58%	-3.91%		Range:10.6%	BO: 29983.7 R: 30151.1	69		114	29979.00	-216.85	29690.45	-505.40	29735.45	-460.40	29664.10	-531.75	29895.75	-300.10	29559.00	-636.85	28207.90	-1987.95	29016.15	-1179.70	NaN	NaN
ABBOTINDIA	2024/08/14	0.48	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	27053.95	29638.95	22000.00	3.24%	3.86%	2.83%	5.44%	7.77%	10.83%	9.65%	7.72%	7.88%	Range:6.3%	BO: 28795.65 R: 29501.0	41		-122	27929.90	875.95	28098.60	1044.65	27818.40	764.45	28525.40	1471.45	29156.60	2102.65	29983.70	2929.75	29664.10	2610.15	29141.85	2087.90	29184.70	2130.75
ABBOTINDIA	2024/06/06	1.07	Strong Up	Bullish, VWAP-Resist	26998.80	29638.95	22000.00	1.84%	3.47%	3.63%	2.08%	2.29%	-0.55%	2.32%	4.96%	3.50%	Range:7.0%	BO: 27473.15 R: 27999.9	57		186	27494.80	496.00	27936.05	937.25	27979.60	980.80	27559.80	561.00	27616.70	617.90	26850.80	-148.00	27624.10	625.30	28336.85	1338.05	27945.05	946.25
ABBOTINDIA	2024/04/23	2.00	Strong Down	Neutral, VWAP-Resist	25725.10	29638.95	22000.00	-1.06%	-0.20%	0.66%	2.19%	2.80%	0.82%	2.67%	2.02%	4.95%	Range:9.1%	BO: 28291.5 R: 28800.0	35		-132	25452.55	-272.55	25674.45	-50.65	25895.00	169.90	26289.60	564.50	26446.05	720.95	25936.90	211.80	26410.95	685.85	26244.15	519.05	26998.80	1273.70
ABBOTINDIA	2024/08/26	0.57	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	29013.15	29947.25	22000.00	2.50%	3.25%	3.35%	4.08%	3.33%	3.05%	0.44%	-1.37%		Range:0%	BO: 0 R: 0	0		0	29737.50	724.35	29955.25	942.10	29983.70	970.55	30195.85	1182.70	29979.00	965.85	29899.20	886.05	29141.85	128.70	28616.55	-396.60	NaN	NaN
ABBOTINDIA	2024/07/05	0.54	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27823.45	29638.95	22000.00	0.35%	1.85%	0.93%	0.03%	-1.26%	0.44%	0.90%	1.13%	-0.02%	Range:4.1%	BO: 27979.6 R: 28450.0	61		93	27921.70	98.25	28336.85	513.40	28082.05	258.60	27832.20	8.75	27472.70	-350.75	27945.05	121.60	28073.05	249.60	28136.85	313.40	27818.40	-5.05
ABBOTINDIA	2024/09/02	0.52	Strong Up	Bullish, VWAP-Resist	29979.00	30521.00	22000.00	-0.96%	-0.81%	-1.05%	-0.28%	-0.27%	-2.79%	-5.49%	-5.71%		Range:10.6%	BO: 30195.85 R: 30521.0	66	Bearish Engulfing	88	29690.45	-288.55	29735.45	-243.55	29664.10	-314.90	29895.75	-83.25	29899.20	-79.80	29141.85	-837.15	28332.65	-1646.35	28267.05	-1711.95	NaN	NaN
ABBOTINDIA	2024/06/03	1.34	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25941.65	29638.95	22000.00	1.35%	5.90%	4.08%	5.99%	7.69%	4.84%	3.52%	7.56%	10.21%	Range:5.6%	BO: 27079.7 R: 27216.5	44		-73	26292.25	350.60	27473.15	1531.50	26998.80	1057.15	27494.80	1553.15	27936.05	1994.40	27198.05	1256.40	26855.60	913.95	27902.35	1960.70	28589.10	2647.45
ABBOTINDIA	2024/06/27	2.15	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27377.45	29638.95	22000.00	0.90%	0.90%	0.87%	0.81%	1.92%	1.66%	0.10%	2.89%	-0.54%	Range:7.5%	BO: 27979.6 R: 28450.0	56		27	27624.10	246.65	27624.85	247.40	27614.90	237.45	27598.15	220.70	27902.35	524.90	27832.20	454.75	27404.15	26.70	28169.55	792.10	27228.90	-148.55
ABBOTINDIA	2024/05/27	0.84	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26244.15	29638.95	22000.00	-1.19%	-0.29%	-0.96%	-1.36%	-1.15%	6.45%	3.63%	4.32%	7.97%	Range:6.0%	BO: 27079.7 R: 27216.5	48		0	25932.50	-311.65	26169.05	-75.10	25991.00	-253.15	25887.75	-356.40	25941.65	-302.50	27936.05	1691.90	27198.05	953.90	27377.45	1133.30	28336.85	2092.70
ABBOTINDIA	2024/04/18	0.60	Strong Down	Neutral, VWAP-Resist	26065.20	29638.95	22000.00	0.24%	0.96%	-1.30%	-2.35%	-1.50%	0.31%	1.17%	0.50%	-0.47%	Range:8.9%	BO: 28604.15 R: 28800.0	37		-126	26128.00	62.80	26316.00	250.80	25725.10	-340.10	25452.55	-612.65	25674.45	-390.75	26146.60	81.40	26370.50	305.30	26196.20	131.00	25941.65	-123.55
ABBOTINDIA	2024/05/28	0.52	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25932.50	29638.95	22000.00	0.91%	0.23%	-0.17%	0.04%	1.39%	7.89%	3.77%	6.52%	8.29%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-69	26169.05	236.55	25991.00	58.50	25887.75	-44.75	25941.65	9.15	26292.25	359.75	27979.60	2047.10	26909.80	977.30	27624.10	1691.60	28082.05	2149.55
ABBOTINDIA	2024/07/03	0.32	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	27598.15	29638.95	22000.00	1.10%	0.82%	1.17%	2.68%	1.75%	4.34%	1.50%	1.43%	1.20%	Range:7.3%	BO: 27979.6 R: 28450.0	58	Cup and Handle	68	27902.35	304.20	27823.45	225.30	27921.70	323.55	28336.85	738.70	28082.05	483.90	28795.65	1197.50	28012.50	414.35	27993.80	395.65	27929.90	331.75
ABBOTINDIA	2024/06/21	1.14	Strong Up	Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist	26850.80	29638.95	22000.00	-0.06%	0.02%	2.94%	1.96%	2.88%	3.62%	2.32%	3.17%	4.26%	Range:7.5%	BO: 27979.6 R: 28450.0	49		-28	26834.45	-16.35	26855.60	4.80	27639.55	788.75	27377.45	526.65	27624.10	773.30	27823.45	972.65	27472.70	621.90	27701.10	850.30	27993.80	1143.00
ABBOTINDIA	2024/08/20	0.48	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	27818.40	29638.95	22000.00	2.54%	4.81%	4.48%	4.29%	6.90%	6.73%	7.12%	0.55%	4.31%	Range:5.6%	BO: 28584.6 R: 29501.0	50	Bearish Engulfing	11	28525.40	707.00	29156.60	1338.20	29065.85	1247.45	29013.15	1194.75	29737.50	1919.10	29690.45	1872.05	29798.10	1979.70	27971.60	153.20	29016.15	1197.75
ABBOTINDIA	2024/09/04	0.23	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29735.45	30521.00	22000.00	-0.24%	0.54%	0.55%	0.21%	-0.68%	-6.57%	-3.76%	-5.72%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	29664.10	-71.35	29895.75	160.30	29899.20	163.75	29798.10	62.65	29532.80	-202.65	27783.05	-1952.40	28616.55	-1118.90	28034.75	-1700.70	NaN	NaN
ABBOTINDIA	2024/05/31	1.19	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	25887.75	29638.95	22000.00	0.21%	1.56%	6.12%	4.29%	6.21%	6.09%	3.66%	6.61%	10.46%	Range:5.6%	BO: 27079.7 R: 27216.5	43		-113	25941.65	53.90	26292.25	404.50	27473.15	1585.40	26998.80	1111.05	27494.80	1607.05	27464.90	1577.15	26834.45	946.70	27598.15	1710.40	28596.80	2709.05
ABBOTINDIA	2024/08/23	1.30	Weak Up, Weak Up	Bullish, VWAP-Support, Bullish, VWAP-Support	29065.85	29947.25	22000.00	-0.18%	2.31%	3.06%	3.16%	3.89%	2.86%	1.70%	-2.79%	-3.55%	Range:0%	BO: 0 R: 0	0		0	29013.15	-52.70	29737.50	671.65	29955.25	889.40	29983.70	917.85	30195.85	1130.00	29895.75	829.90	29559.00	493.15	28255.70	-810.15	28034.75	-1031.10
ABBOTINDIA	2024/06/28	0.65	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27624.10	29638.95	22000.00	0.00%	-0.03%	-0.09%	1.01%	0.72%	-0.55%	1.16%	2.75%	-2.33%	Range:7.5%	BO: 27979.6 R: 28450.0	59		54	27624.85	0.75	27614.90	-9.20	27598.15	-25.95	27902.35	278.25	27823.45	199.35	27472.70	-151.40	27945.05	320.95	28385.10	761.00	26980.65	-643.45
ABBOTINDIA	2024/04/24	0.96	Strong Down	Neutral, VWAP-Resist	25452.55	29638.95	22000.00	0.87%	1.74%	3.29%	3.90%	4.68%	0.43%	4.28%	1.89%	8.02%	Range:8.1%	BO: 27688.8 R: 28278.75	32		-174	25674.45	221.90	25895.00	442.45	26289.60	837.05	26446.05	993.50	26643.35	1190.80	25562.40	109.85	26542.55	1090.00	25932.50	479.95	27494.80	2042.25
ABBOTINDIA	2024/09/18	2.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	27783.05	30521.00	22000.00	0.68%	1.53%	1.98%	1.70%	3.00%	1.74%				Range:8.0%	BO: 30195.85 R: 30521.0	34		-296	27971.60	188.55	28207.90	424.85	28332.65	549.60	28255.70	472.65	28616.55	833.50	28267.05	484.00	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/07/02	1.08	Weak Down	Bullish, 20EMA-Support, VWAP-Resist	27614.90	29638.95	22000.00	-0.06%	1.04%	0.76%	1.11%	2.61%	3.53%	0.31%	2.22%	-2.03%	Range:7.5%	BO: 27979.6 R: 28450.0	59		88	27598.15	-16.75	27902.35	287.45	27823.45	208.55	27921.70	306.80	28336.85	721.95	28589.10	974.20	27701.10	86.20	28227.70	612.80	27053.95	-560.95
ABBOTINDIA	2024/09/03	0.46	Strong Up	Bullish, VWAP-Resist	29690.45	30521.00	22000.00	0.15%	-0.09%	0.69%	0.70%	0.36%	-2.79%	-4.83%	-5.34%		Range:10.6%	BO: 30195.85 R: 30521.0	61	3 Outside Down	73	29735.45	45.00	29664.10	-26.35	29895.75	205.30	29899.20	208.75	29798.10	107.65	28860.75	-829.70	28255.70	-1434.75	28104.55	-1585.90	NaN	NaN
ABBOTINDIA	2024/07/01	0.34	Strong Up	Bullish, VWAP-Resist	27624.85	29638.95	22000.00	-0.04%	-0.10%	1.00%	0.72%	1.07%	3.52%	0.38%	2.76%	-1.14%	Range:7.5%	BO: 27979.6 R: 28450.0	59		57	27614.90	-9.95	27598.15	-26.70	27902.35	277.50	27823.45	198.60	27921.70	296.85	28596.80	971.95	27728.80	103.95	28387.40	762.55	27309.85	-315.00
ABBOTINDIA	2024/08/22	3.05	Strong Up	Bullish, VWAP-Resist	29156.60	29947.25	22000.00	-0.31%	-0.49%	1.99%	2.74%	2.84%	1.74%	1.83%	-2.83%	-3.61%	Range:7.5%	BO: 28584.6 R: 29501.0	62	Cup and Handle, Lorentzian-Sell	206	29065.85	-90.75	29013.15	-143.45	29737.50	580.90	29955.25	798.65	29983.70	827.10	29664.10	507.50	29690.65	534.05	28332.65	-823.95	28104.55	-1052.05
ABBOTINDIA	2024/05/30	1.13	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	25991.00	29638.95	22000.00	-0.40%	-0.19%	1.16%	5.70%	3.88%	6.25%	3.31%	6.25%	5.70%	Range:5.6%	BO: 27079.7 R: 27216.5	45		-99	25887.75	-103.25	25941.65	-49.35	26292.25	301.25	27473.15	1482.15	26998.80	1007.80	27616.70	1625.70	26850.80	859.80	27614.90	1623.90	27472.70	1481.70
ABBOTINDIA	2024/09/16	0.39	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	29141.85	30521.00	22000.00	-0.96%	-4.66%	-4.02%	-3.20%	-2.78%	0.08%				Range:7.9%	BO: 30195.85 R: 30521.0	49		-200	28860.75	-281.10	27783.05	-1358.80	27971.60	-1170.25	28207.90	-933.95	28332.65	-809.20	29165.50	23.65	NaN	NaN	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/09/05	0.18	Strong Up	Bullish, VWAP-Resist	29664.10	30521.00	22000.00	0.78%	0.79%	0.45%	-0.44%	0.09%	-5.71%	-1.62%			Range:10.6%	BO: 30195.85 R: 30521.0	61	Bearish Engulfing	47	29895.75	231.65	29899.20	235.10	29798.10	134.00	29532.80	-131.30	29690.65	26.55	27971.60	-1692.50	29184.70	-479.40	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/22	0.80	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	26316.00	29638.95	22000.00	-2.25%	-3.28%	-2.44%	-1.60%	-0.10%	-2.21%	1.76%	-0.47%	4.40%	Range:8.9%	BO: 28604.15 R: 28800.0	41		-59	25725.10	-590.90	25452.55	-863.45	25674.45	-641.55	25895.00	-421.00	26289.60	-26.40	25734.95	-581.05	26778.40	462.40	26192.05	-123.95	27473.15	1157.15
ABBOTINDIA	2024/06/11	1.51	Strong Up	Bullish, VWAP-Resist	27979.60	29638.95	22000.00	-1.50%	-1.30%	-1.84%	-2.79%	-3.82%	-1.22%	-1.36%	-1.81%	0.12%	Range:7.5%	BO: 27936.05 R: 28029.9	66	Cup and Handle	142	27559.80	-419.80	27616.70	-362.90	27464.90	-514.70	27198.05	-781.55	26909.80	-1069.80	27639.55	-340.05	27598.15	-381.45	27472.70	-506.90	28012.50	32.90
ABBOTINDIA	2024/06/12	1.26	Strong Up	Bullish, VWAP-Resist	27559.80	29638.95	22000.00	0.21%	-0.34%	-1.31%	-2.36%	-2.37%	-0.66%	1.24%	3.76%	3.72%	Range:7.5%	BO: 27979.6 R: 28341.0	60	Bearish Engulfing	99	27616.70	56.90	27464.90	-94.90	27198.05	-361.75	26909.80	-650.00	26905.35	-654.45	27377.45	-182.35	27902.35	342.55	28596.80	1037.00	28584.60	1024.80
ABBOTINDIA	2024/06/19	0.72	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	26909.80	29638.95	22000.00	-0.02%	-0.22%	-0.28%	-0.20%	2.71%	2.56%	4.36%	3.85%	5.49%	Range:7.5%	BO: 27979.6 R: 28450.0	50		-5	26905.35	-4.45	26850.80	-59.00	26834.45	-75.35	26855.60	-54.20	27639.55	729.75	27598.15	688.35	28082.05	1172.25	27945.05	1035.25	28387.40	1477.60
ABBOTINDIA	2024/05/22	0.58	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26196.20	29638.95	22000.00	-0.33%	-0.02%	0.18%	-1.01%	-0.10%	4.87%	5.21%	2.44%	6.51%	Range:6.0%	BO: 27079.7 R: 27216.5	47		-8	26109.60	-86.60	26192.05	-4.15	26244.15	47.95	25932.50	-263.70	26169.05	-27.15	27473.15	1276.95	27559.80	1363.60	26834.45	638.25	27902.35	1706.15
ABBOTINDIA	2024/07/10	0.52	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	28082.05	29638.95	22000.00	-0.89%	-2.17%	1.83%	1.81%	2.54%	-0.25%	1.09%	-3.92%	3.50%	Range:5.3%	BO: 28336.85 R: 28450.0	62		113	27832.20	-249.85	27472.70	-609.35	28596.80	514.75	28589.10	507.05	28795.65	713.60	28012.50	-69.55	28387.40	305.35	26980.65	-1101.40	29065.85	983.80
ABBOTINDIA	2024/08/29	0.76	Strong Up	Bullish, VWAP-Resist	29983.70	30151.10	22000.00	0.71%	-0.02%	-0.98%	-0.83%	-1.07%	-0.98%	-6.71%	-2.73%		Range:10.0%	BO: 29955.25 R: 30145.5	68		120	30195.85	212.15	29979.00	-4.70	29690.45	-293.25	29735.45	-248.25	29664.10	-319.60	29690.65	-293.05	27971.60	-2012.10	29165.50	-818.20	NaN	NaN
ABBOTINDIA	2024/09/06	0.48	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29895.75	30521.00	22000.00	0.01%	-0.33%	-1.21%	-0.69%	-1.13%	-5.65%	-2.09%			Range:0%	BO: 0 R: 0	0		0	29899.20	3.45	29798.10	-97.65	29532.80	-362.95	29690.65	-205.10	29559.00	-336.75	28207.90	-1687.85	29271.65	-624.10	NaN	NaN	NaN	NaN
ABBOTINDIA	2024/04/15	1.33	Strong Down	Neutral, VWAP-Resist	26219.75	29638.95	22000.00	-0.29%	-0.59%	-0.35%	0.37%	-1.89%	0.86%	-1.08%	1.04%	-0.87%	Range:8.3%	BO: 28604.15 R: 28800.0	38		-138	26144.75	-75.00	26065.20	-154.55	26128.00	-91.75	26316.00	96.25	25725.10	-494.65	26446.05	226.30	25936.90	-282.85	26491.45	271.70	25991.00	-228.75
ABBOTINDIA	2024/05/21	0.50	Strong Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	26438.75	29638.95	22000.00	-0.92%	-1.24%	-0.93%	-0.74%	-1.91%	-0.55%	5.83%	1.56%	4.39%	Range:6.0%	BO: 27079.7 R: 27216.5	50		42	26196.20	-242.55	26109.60	-329.15	26192.05	-246.70	26244.15	-194.60	25932.50	-506.25	26292.25	-146.50	27979.60	1540.85	26850.80	412.05	27598.15	1159.40
ABBOTINDIA	2024/07/11	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27832.20	29638.95	22000.00	-1.29%	2.75%	2.72%	3.46%	-1.54%	2.70%	1.42%	-1.88%	4.24%	Range:5.3%	BO: 28336.85 R: 28545.9	56		64	27472.70	-359.50	28596.80	764.60	28589.10	756.90	28795.65	963.45	27404.15	-428.05	28584.60	752.40	28227.70	395.50	27309.85	-522.35	29013.15	1180.95
ABBOTINDIA	2024/06/18	0.59	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	27198.05	29638.95	22000.00	-1.06%	-1.08%	-1.28%	-1.34%	-1.26%	1.53%	4.19%	0.76%	4.36%	Range:7.5%	BO: 27979.6 R: 28450.0	54		24	26909.80	-288.25	26905.35	-292.70	26850.80	-347.25	26834.45	-363.60	26855.60	-342.45	27614.90	416.85	28336.85	1138.80	27404.15	206.10	28385.10	1187.05
ABBOTINDIA	2024/08/27	1.31	Strong Up, Strong Up	Bullish, VWAP-Support, BullCross-VWAP, Bullish, VWAP-Support, BullCross-VWAP	29737.50	29947.25	22000.00	0.73%	0.83%	1.54%	0.81%	-0.16%	0.20%	-2.95%	-1.86%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	29955.25	217.75	29983.70	246.20	30195.85	458.35	29979.00	241.50	29690.45	-47.05	29798.10	60.60	28860.75	-876.75	29184.70	-552.80	NaN	NaN
ABBOTINDIA	2024/09/17	0.40	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	28860.75	30521.00	22000.00	-3.73%	-3.08%	-2.26%	-1.83%	-2.10%	0.54%				Range:7.9%	BO: 30195.85 R: 30521.0	45		-231	27783.05	-1077.70	27971.60	-889.15	28207.90	-652.85	28332.65	-528.10	28255.70	-605.05	29016.15	155.40	NaN	NaN	NaN	NaN	NaN	NaN
ABB	2024/09/12	1.22	Strong Down, Strong Down	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7720.20	9149.95	3850.00	-0.46%	0.58%	1.99%	0.84%	-2.82%	4.54%	2.72%			Range:0%	BO: 0 R: 0	0		0	7684.40	-35.80	7765.20	45.00	7873.65	153.45	7785.25	65.05	7502.70	-217.50	8070.40	350.20	7930.40	210.20	NaN	NaN	NaN	NaN
ABB	2024/08/28	0.44	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	7938.40	9149.95	3850.00	-0.78%	-0.03%	-3.01%	-2.15%	-3.77%	-4.65%	-1.93%	2.46%		Range:0%	BO: 0 R: 0	0		0	7876.50	-61.90	7936.05	-2.35	7699.25	-239.15	7767.90	-170.50	7639.05	-299.35	7568.95	-369.45	7785.25	-153.15	8133.45	195.05	NaN	NaN
ABB	2024/07/30	0.45	Strong Down	Neutral, VWAP-Resist	7843.45	9149.95	3850.00	0.68%	-0.94%	-3.37%	-4.82%	-4.82%	-3.81%	1.00%	1.18%	-3.50%	Range:13.9%	BO: 8715.8 R: 8808.7	43	Bearish Engulfing	-9	7896.85	53.40	7769.80	-73.65	7578.80	-264.65	7465.70	-377.75	7465.70	-377.75	7544.80	-298.65	7921.55	78.10	7936.05	92.60	7568.95	-274.50
ABB	2024/09/02	0.77	Strong Up	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7699.25	9149.95	3850.00	0.89%	-0.78%	-0.64%	-2.37%	-1.28%	0.86%	3.12%	5.34%		Range:6.4%	BO: 7972.1 R: 8263.75	44	Bearish Engulfing	-61	7767.90	68.65	7639.05	-60.20	7650.10	-49.15	7516.40	-182.85	7600.90	-98.35	7765.20	65.95	7939.65	240.40	8110.30	411.05	NaN	NaN
ABB	2024/04/19	0.68	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6292.60	6773.10	3850.00	3.70%	0.24%	0.81%	2.21%	1.87%	10.29%	26.88%	33.86%	21.84%	Range:16.8%	BO: 6752.95 R: 6773.1	53		-155	6525.30	232.70	6307.45	14.85	6343.85	51.25	6431.70	139.10	6410.45	117.85	6940.35	647.75	7984.25	1691.65	8423.55	2130.95	7666.75	1374.15
ABB	2024/04/30	1.15	Strong Down	Bullish, 20EMA-Support, VWAP-Resist	6540.75	6773.10	3850.00	2.17%	2.41%	6.11%	5.32%	9.88%	23.60%	28.79%	33.44%	29.14%	Range:7.0%	BO: 6752.95 R: 6773.1	59		33	6682.50	141.75	6698.55	157.80	6940.35	399.60	6888.45	347.70	7186.75	646.00	8084.30	1543.55	8423.55	1882.80	8728.00	2187.25	8446.60	1905.85
ABB	2024/07/23	2.15	Strong Down	Neutral, VWAP-Support	7503.05	9149.95	3850.00	0.26%	1.61%	4.64%	6.28%	4.54%	-0.50%	0.56%	3.90%	1.81%	Range:13.9%	BO: 8715.8 R: 8808.7	31	Bearish Engulfing	-158	7522.60	19.55	7623.80	120.75	7851.25	348.20	7974.30	471.25	7843.45	340.40	7465.70	-37.35	7544.80	41.75	7795.75	292.70	7639.05	136.00
ABB	2024/09/16	1.58	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7765.20	9149.95	3850.00	1.40%	0.26%	-3.38%	-0.89%	2.25%	3.73%				Range:5.3%	BO: 7938.4 R: 8024.25	50		44	7873.65	108.45	7785.25	20.05	7502.70	-262.50	7695.75	-69.45	7939.65	174.45	8055.00	289.80	NaN	NaN	NaN	NaN	NaN	NaN
ABB	2024/07/19	1.13	Strong Down	Neutral, VWAP-Resist	7620.50	9149.95	3850.00	1.27%	-1.54%	-1.28%	0.04%	3.03%	-0.55%	4.61%	3.95%	1.03%	Range:12.6%	BO: 8715.8 R: 8913.75	31		-200	7716.95	96.45	7503.05	-117.45	7522.60	-97.90	7623.80	3.30	7851.25	230.75	7578.80	-41.70	7972.10	351.60	7921.55	301.05	7699.25	78.75
ABB	2024/04/23	1.24	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6307.45	6773.10	3850.00	0.58%	1.97%	1.63%	2.29%	3.70%	13.94%	28.17%	33.15%	26.64%	Range:16.6%	BO: 6752.95 R: 6773.1	52	Bearish Engulfing	-98	6343.85	36.40	6431.70	124.25	6410.45	103.00	6451.90	144.45	6540.75	233.30	7186.75	879.30	8084.30	1776.85	8398.35	2090.90	7987.50	1680.05
ABB	2024/06/18	1.06	Strong Up	Bullish, VWAP-Resist	8867.00	9149.95	3850.00	-3.64%	-3.70%	-5.27%	-4.53%	-5.27%	-3.98%	-3.11%	-14.06%	-10.94%	Range:15.0%	BO: 9020.0 R: 9145.0	66		170	8544.00	-323.00	8539.30	-327.70	8399.40	-467.60	8465.30	-401.70	8399.65	-467.35	8514.20	-352.80	8591.00	-276.00	7620.50	-1246.50	7896.85	-970.15
ABB	2024/08/22	0.33	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	7859.55	9149.95	3850.00	-0.81%	-0.88%	0.60%	1.00%	0.22%	-2.66%	-1.77%	1.02%	0.90%	Range:6.4%	BO: 7974.3 R: 8263.75	49		57	7795.75	-63.80	7790.40	-69.15	7906.95	47.40	7938.40	78.85	7876.50	16.95	7650.10	-209.45	7720.20	-139.35	7939.65	80.10	7930.40	70.85
ABB	2024/06/28	0.73	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8490.90	9149.95	3850.00	1.14%	0.27%	1.50%	2.65%	2.22%	-3.32%	-9.12%	-7.00%	-9.61%	Range:15.0%	BO: 9020.0 R: 9149.95	55		26	8587.40	96.50	8514.20	23.30	8617.85	126.95	8715.80	224.90	8679.40	188.50	8209.25	-281.65	7716.95	-773.95	7896.85	-594.05	7674.70	-816.20
ABB	2024/09/19	1.82	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7502.70	9149.95	3850.00	2.57%	5.82%	7.67%	9.01%	7.57%	5.70%				Range:5.5%	BO: 7938.4 R: 8024.25	41	Cup and Handle	-86	7695.75	193.05	7939.65	436.95	8078.20	575.50	8178.35	675.65	8070.40	567.70	7930.40	427.70	NaN	NaN	NaN	NaN	NaN	NaN
ABB	2024/09/17	0.71	Strong Down, Strong Down	Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP, Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP	7873.65	9149.95	3850.00	-1.12%	-4.71%	-2.26%	0.84%	2.60%	5.01%				Range:0%	BO: 0 R: 0	0		0	7785.25	-88.40	7502.70	-370.95	7695.75	-177.90	7939.65	66.00	8078.20	204.55	8268.10	394.45	NaN	NaN	NaN	NaN	NaN	NaN
ABB	2024/08/27	1.33	Weak Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7906.95	9149.95	3850.00	0.40%	-0.39%	0.37%	-2.63%	-1.76%	-4.70%	-0.42%	2.07%		Range:6.4%	BO: 7974.3 R: 8263.75	51		70	7938.40	31.45	7876.50	-30.45	7936.05	29.10	7699.25	-207.70	7767.90	-139.05	7535.70	-371.25	7873.65	-33.30	8070.40	163.45	NaN	NaN
ABB	2024/06/10	0.43	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8061.95	8765.00	3850.00	0.41%	2.72%	4.77%	11.88%	9.99%	4.19%	5.61%	4.91%	-6.69%	Range:20.0%	BO: 8728.0 R: 8765.0	55		-36	8095.25	33.30	8281.00	219.05	8446.60	384.65	9020.00	958.05	8867.00	805.05	8399.65	337.70	8514.20	452.25	8457.95	396.00	7522.60	-539.35
ABB	2024/06/21	0.63	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8399.40	9149.95	3850.00	0.78%	0.00%	-0.10%	2.90%	1.09%	3.33%	-2.26%	-10.44%	-11.12%	Range:15.0%	BO: 9020.0 R: 9149.95	55		29	8465.30	65.90	8399.65	0.25	8390.85	-8.55	8643.05	243.65	8490.90	91.50	8679.40	280.00	8209.25	-190.15	7522.60	-876.80	7465.70	-933.70
ABB	2024/08/02	0.67	Strong Down	Neutral, VWAP-Resist	7578.80	9149.95	3850.00	-1.49%	-1.49%	3.85%	4.80%	5.19%	3.22%	2.79%	0.79%	2.46%	Range:13.9%	BO: 8715.8 R: 8808.7	38	Cup and Handle	-61	7465.70	-113.10	7465.70	-113.10	7870.40	291.60	7942.30	363.50	7972.10	393.30	7822.60	243.80	7790.40	211.60	7639.05	60.25	7765.20	186.40
ABB	2024/08/26	0.55	Weak Down, Weak Down	Neutral, 20EMA-Support, VWAP-Support, Neutral, 20EMA-Support, VWAP-Support	7790.40	9149.95	3850.00	1.50%	1.90%	1.11%	1.87%	-1.17%	-2.43%	-0.32%	4.98%		Range:0%	BO: 0 R: 0	0		0	7906.95	116.55	7938.40	148.00	7876.50	86.10	7936.05	145.65	7699.25	-91.15	7600.90	-189.50	7765.20	-25.20	8178.35	387.95	NaN	NaN
ABB	2024/08/29	0.75	Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7876.50	9149.95	3850.00	0.76%	-2.25%	-1.38%	-3.01%	-2.87%	-1.98%	-4.75%	2.27%		Range:6.4%	BO: 7972.1 R: 8263.75	50	Bearish Engulfing	46	7936.05	59.55	7699.25	-177.25	7767.90	-108.60	7639.05	-237.45	7650.10	-226.40	7720.20	-156.30	7502.70	-373.80	8055.00	178.50	NaN	NaN
ABB	2024/09/10	0.70	Strong Down	Neutral, VWAP-Resist	7535.70	9149.95	3850.00	0.44%	2.45%	1.97%	3.05%	4.48%	7.20%	9.72%			Range:5.7%	BO: 7972.1 R: 8263.75	41		-112	7568.95	33.25	7720.20	184.50	7684.40	148.70	7765.20	229.50	7873.65	337.95	8078.20	542.50	8268.10	732.40	NaN	NaN	NaN	NaN
ABB	2024/06/04	2.17	Strong Up	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	7666.75	8765.00	3850.00	1.90%	4.18%	5.30%	5.15%	5.59%	11.44%	9.44%	13.21%	2.95%	Range:23.3%	BO: 8728.0 R: 8765.0	48	Bearish Engulfing	-221	7812.70	145.95	7987.50	320.75	8073.25	406.50	8061.95	395.20	8095.25	428.50	8544.00	877.25	8390.85	724.10	8679.40	1012.65	7893.15	226.40
ABB	2024/08/30	0.91	Weak Up, Weak Up	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support	7936.05	9149.95	3850.00	-2.98%	-2.12%	-3.74%	-3.60%	-5.29%	-3.17%	-3.03%	4.18%		Range:0%	BO: 0 R: 0	0		0	7699.25	-236.80	7767.90	-168.15	7639.05	-297.00	7650.10	-285.95	7516.40	-419.65	7684.40	-251.65	7695.75	-240.30	8268.10	332.05	NaN	NaN
ABB	2024/04/18	2.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	6369.50	6773.10	3850.00	-1.21%	2.45%	-0.97%	-0.40%	0.98%	5.17%	12.70%	32.09%	37.03%	Range:16.8%	BO: 6752.95 R: 6773.1	56		-57	6292.60	-76.90	6525.30	155.80	6307.45	-62.05	6343.85	-25.65	6431.70	62.20	6698.55	329.05	7178.35	808.85	8413.20	2043.70	8728.00	2358.50
ABB	2024/06/25	0.47	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8399.65	9149.95	3850.00	-0.10%	2.90%	1.09%	2.24%	1.36%	2.28%	-1.99%	-6.53%	-6.30%	Range:15.0%	BO: 9020.0 R: 9149.95	55		26	8390.85	-8.80	8643.05	243.40	8490.90	91.25	8587.40	187.75	8514.20	114.55	8591.00	191.35	8232.30	-167.35	7851.25	-548.40	7870.40	-529.25
ABB	2024/06/11	0.88	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8095.25	8765.00	3850.00	2.29%	4.34%	11.42%	9.53%	5.54%	3.65%	6.46%	1.41%	-5.82%	Range:17.8%	BO: 8728.0 R: 8765.0	56		-4	8281.00	185.75	8446.60	351.35	9020.00	924.75	8867.00	771.75	8544.00	448.75	8390.85	295.60	8617.85	522.60	8209.25	114.00	7623.80	-471.45
ABB	2024/07/24	1.15	Strong Down	Neutral, VWAP-Resist	7522.60	9149.95	3850.00	1.35%	4.37%	6.00%	4.27%	4.98%	4.62%	3.12%	3.56%	1.69%	Range:13.9%	BO: 8715.8 R: 8808.7	32		-115	7623.80	101.20	7851.25	328.65	7974.30	451.70	7843.45	320.85	7896.85	374.25	7870.40	347.80	7756.95	234.35	7790.40	267.80	7650.10	127.50
ABB	2024/05/03	0.99	Strong Up	Bullish, VWAP-Resist	6698.55	6790.00	3850.00	3.61%	2.83%	7.29%	4.28%	7.16%	24.97%	25.38%	16.63%	32.37%	Range:6.8%	BO: 6752.95 R: 6773.1	63		114	6940.35	241.80	6888.45	189.90	7186.75	488.20	6985.10	286.55	7178.35	479.80	8371.35	1672.80	8398.35	1699.80	7812.70	1114.15	8867.00	2168.45
ABB	2024/06/19	1.20	Strong Up	Bullish, VWAP-Resist	8544.00	9149.95	3850.00	-0.06%	-1.69%	-0.92%	-1.69%	-1.79%	0.86%	-0.01%	-9.68%	-9.06%	Range:15.0%	BO: 9020.0 R: 9149.95	58		83	8539.30	-4.70	8399.40	-144.60	8465.30	-78.70	8399.65	-144.35	8390.85	-153.15	8617.85	73.85	8542.85	-1.15	7716.95	-827.05	7769.80	-774.20
ABB	2024/09/11	0.60	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7568.95	9149.95	3850.00	2.00%	1.53%	2.59%	4.03%	2.86%	8.05%	7.15%			Range:5.3%	BO: 7938.4 R: 8024.25	42		-82	7720.20	151.25	7684.40	115.45	7765.20	196.25	7873.65	304.70	7785.25	216.30	8178.35	609.40	8110.30	541.35	NaN	NaN	NaN	NaN
ABB	2024/08/23	0.42	Weak Down	Neutral, 20EMA-Support, VWAP-Resist	7795.75	9149.95	3850.00	-0.07%	1.43%	1.83%	1.04%	1.80%	-3.58%	-1.43%	3.62%	-0.48%	Range:6.4%	BO: 7974.3 R: 8263.75	47		25	7790.40	-5.35	7906.95	111.20	7938.40	142.65	7876.50	80.75	7936.05	140.30	7516.40	-279.35	7684.40	-111.35	8078.20	282.45	7758.30	-37.45
ABB	2024/08/01	0.48	Strong Down	Neutral, VWAP-Resist	7769.80	9149.95	3850.00	-2.46%	-3.91%	-3.91%	1.29%	2.22%	1.82%	0.33%	-0.02%	-1.10%	Range:13.9%	BO: 8715.8 R: 8808.7	42		-11	7578.80	-191.00	7465.70	-304.10	7465.70	-304.10	7870.40	100.60	7942.30	172.50	7911.20	141.40	7795.75	25.95	7767.90	-1.90	7684.40	-85.40
ABB	2024/05/07	1.05	Strong Up	Bullish, VWAP-Resist	6888.45	7040.00	3850.00	4.33%	1.40%	4.21%	15.91%	17.31%	22.13%	19.02%	17.20%	23.97%	Range:9.3%	BO: 6940.35 R: 7028.0	66		160	7186.75	298.30	6985.10	96.65	7178.35	289.90	7984.25	1095.80	8080.85	1192.40	8413.20	1524.75	8198.35	1309.90	8073.25	1184.80	8539.30	1650.85
ABB	2024/07/11	0.36	Strong Down	Bullish, 20EMA-Resist, VWAP-Resist	8457.95	9149.95	3850.00	-2.94%	-2.45%	-2.67%	-6.68%	-9.90%	-7.17%	-10.39%	-10.80%	-7.89%	Range:10.3%	BO: 9020.0 R: 9149.95	51		-50	8209.25	-248.70	8251.15	-206.80	8232.30	-225.65	7893.15	-564.80	7620.50	-837.45	7851.25	-606.70	7578.80	-879.15	7544.80	-913.15	7790.40	-667.55
ABB	2024/05/09	1.07	Strong Up	Bullish, VWAP-Resist	6985.10	7218.00	3850.00	2.77%	14.30%	15.69%	15.74%	18.90%	20.57%	19.08%	15.89%	21.19%	Range:12.4%	BO: 7186.75 R: 7218.0	64		126	7178.35	193.25	7984.25	999.15	8080.85	1095.75	8084.30	1099.20	8305.15	1320.05	8422.20	1437.10	8317.95	1332.85	8095.25	1110.15	8465.30	1480.20
ABB	2024/05/22	0.56	Strong Up	Bullish, VWAP-Resist	8413.20	8599.80	3850.00	0.12%	0.11%	-0.18%	-2.13%	-2.55%	-7.14%	-1.57%	0.62%	3.60%	Range:26.4%	BO: 8549.3 R: 8599.8	77		92	8423.55	10.35	8422.20	9.00	8398.35	-14.85	8233.65	-179.55	8198.35	-214.85	7812.70	-600.50	8281.00	-132.20	8465.30	52.10	8715.80	302.60
ABB	2024/09/05	0.48	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	7650.10	9149.95	3850.00	-1.75%	-0.64%	-1.50%	-1.06%	0.92%	-1.93%	5.49%			Range:0%	BO: 0 R: 0	0		0	7516.40	-133.70	7600.90	-49.20	7535.70	-114.40	7568.95	-81.15	7720.20	70.10	7502.70	-147.40	8070.40	420.30	NaN	NaN	NaN	NaN
ABB	2024/05/24	0.29	Strong Up	Bullish, VWAP-Resist	8422.20	8599.80	3850.00	-0.28%	-2.24%	-2.66%	-1.87%	-1.24%	-4.14%	7.10%	-0.37%	1.63%	Range:26.2%	BO: 8549.3 R: 8599.8	77	Cup and Handle	72	8398.35	-23.85	8233.65	-188.55	8198.35	-223.85	8264.65	-157.55	8317.95	-104.25	8073.25	-348.95	9020.00	597.80	8390.85	-31.35	8559.55	137.35
ABB	2024/08/13	1.18	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7544.80	9149.95	3850.00	2.81%	4.86%	3.68%	3.39%	4.99%	5.22%	1.25%	1.85%	8.40%	Range:9.5%	BO: 8251.15 R: 8500.0	40		-65	7756.95	212.15	7911.20	366.40	7822.60	277.80	7800.75	255.95	7921.55	376.75	7938.40	393.60	7639.05	94.25	7684.40	139.60	8178.35	633.55
ABB	2024/09/18	0.73	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	7785.25	9149.95	3850.00	-3.63%	-1.15%	1.98%	3.76%	5.05%	4.18%				Range:5.3%	BO: 7938.4 R: 8024.25	50		79	7502.70	-282.55	7695.75	-89.50	7939.65	154.40	8078.20	292.95	8178.35	393.10	8110.30	325.05	NaN	NaN	NaN	NaN	NaN	NaN
ABB	2024/04/15	0.80	Strong Up	Bullish, VWAP-Resist	6561.05	6773.10	3850.00	1.28%	-2.92%	-4.09%	-0.54%	-3.87%	-0.31%	9.54%	27.59%	25.97%	Range:17.1%	BO: 6752.95 R: 6773.1	65	Cup and Handle	57	6644.85	83.80	6369.50	-191.55	6292.60	-268.45	6525.30	-35.75	6307.45	-253.60	6540.75	-20.30	7186.75	625.70	8371.35	1810.30	8264.65	1703.60
ABB	2024/07/12	1.08	Strong Down	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	8209.25	9149.95	3850.00	0.51%	0.28%	-3.85%	-7.17%	-6.00%	-2.86%	-9.06%	-5.51%	-3.68%	Range:9.0%	BO: 9020.0 R: 9149.95	44		-197	8251.15	41.90	8232.30	23.05	7893.15	-316.10	7620.50	-588.75	7716.95	-492.30	7974.30	-234.95	7465.70	-743.55	7756.95	-452.30	7906.95	-302.30
ABB	2024/09/04	0.84	Strong Up	Neutral, 20EMA-Resist, VWAP-Resist	7639.05	9149.95	3850.00	0.14%	-1.61%	-0.50%	-1.35%	-0.92%	1.91%	7.06%	1.56%		Range:6.4%	BO: 7972.1 R: 8263.75	43		-191	7650.10	11.05	7516.40	-122.65	7600.90	-38.15	7535.70	-103.35	7568.95	-70.10	7785.25	146.20	8178.35	539.30	7758.30	119.25	NaN	NaN
ABB	2024/07/16	0.68	Strong Down	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	8232.30	9149.95	3850.00	-4.12%	-7.43%	-6.26%	-8.86%	-8.62%	-4.07%	-4.40%	-4.98%	-4.32%	Range:9.0%	BO: 9020.0 R: 9149.95	45		-158	7893.15	-339.15	7620.50	-611.80	7716.95	-515.35	7503.05	-729.25	7522.60	-709.70	7896.85	-335.45	7870.40	-361.90	7822.60	-409.70	7876.50	-355.80
ABB	2024/08/19	0.35	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7822.60	9149.95	3850.00	-0.28%	1.26%	0.47%	-0.34%	-0.41%	-1.58%	-2.83%	-0.48%	2.97%	Range:6.4%	BO: 7974.3 R: 8263.75	48	Bearish Engulfing	50	7800.75	-21.85	7921.55	98.95	7859.55	36.95	7795.75	-26.85	7790.40	-32.20	7699.25	-123.35	7600.90	-221.70	7785.25	-37.35	8055.00	232.40
ABB	2024/07/09	0.49	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8591.00	9149.95	3850.00	-0.56%	-1.55%	-4.44%	-3.96%	-4.18%	-12.44%	-8.08%	-7.20%	-8.51%	Range:10.6%	BO: 9020.0 R: 9149.95	55		76	8542.85	-48.15	8457.95	-133.05	8209.25	-381.75	8251.15	-339.85	8232.30	-358.70	7522.60	-1068.40	7896.85	-694.15	7972.10	-618.90	7859.55	-731.45
ABB	2024/05/28	0.58	Strong Up	Bullish, VWAP-Resist	8233.65	8599.80	3850.00	-0.43%	0.38%	1.02%	6.00%	-6.89%	-1.68%	3.77%	3.12%	3.76%	Range:25.0%	BO: 8549.3 R: 8599.8	70		38	8198.35	-35.30	8264.65	31.00	8317.95	84.30	8728.00	494.35	7666.75	-566.90	8095.25	-138.40	8544.00	310.35	8490.90	257.25	8542.85	309.20
ABB	2024/07/18	2.25	Strong Down	Neutral, 50MA-Resist, VWAP-Resist	7893.15	9149.95	3850.00	-3.45%	-2.23%	-4.94%	-4.69%	-3.41%	-1.56%	0.62%	-1.17%	0.54%	Range:11.0%	BO: 8867.0 R: 9149.95	37		-206	7620.50	-272.65	7716.95	-176.20	7503.05	-390.10	7522.60	-370.55	7623.80	-269.35	7769.80	-123.35	7942.30	49.15	7800.75	-92.40	7936.05	42.90
ABB	2024/08/09	3.25	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist	7972.10	9149.95	3850.00	-3.73%	-5.36%	-2.70%	-0.76%	-1.88%	-2.28%	-3.42%	-5.06%	-0.41%	Range:12.6%	BO: 8542.85 R: 8624.95	51	Lorentzian-Buy	122	7674.70	-297.40	7544.80	-427.30	7756.95	-215.15	7911.20	-60.90	7822.60	-149.50	7790.40	-181.70	7699.25	-272.85	7568.95	-403.15	7939.65	-32.45
ABB	2024/07/05	0.54	Strong Up	Bullish, VWAP-Support	8679.40	9149.95	3850.00	-1.38%	-1.02%	-1.57%	-2.55%	-5.42%	-11.09%	-8.12%	-9.32%	-10.12%	Range:13.4%	BO: 9020.0 R: 9149.95	58	Bearish Engulfing	62	8559.55	-119.85	8591.00	-88.40	8542.85	-136.55	8457.95	-221.45	8209.25	-470.15	7716.95	-962.45	7974.30	-705.10	7870.40	-809.00	7800.75	-878.65
ABB	2024/04/26	0.40	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	6410.45	6773.10	3850.00	0.65%	2.03%	4.24%	4.49%	8.27%	24.55%	33.37%	28.92%	26.28%	Range:12.2%	BO: 6752.95 R: 6773.1	55		-50	6451.90	41.45	6540.75	130.30	6682.50	272.05	6698.55	288.10	6940.35	529.90	7984.25	1573.80	8549.30	2138.85	8264.65	1854.20	8095.25	1684.80
ABB	2024/07/08	0.40	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8559.55	9149.95	3850.00	0.37%	-0.20%	-1.19%	-4.09%	-3.60%	-12.34%	-8.37%	-7.21%	-7.45%	Range:11.4%	BO: 9020.0 R: 9149.95	55	3 Outside Down	34	8591.00	31.45	8542.85	-16.70	8457.95	-101.60	8209.25	-350.30	8251.15	-308.40	7503.05	-1056.50	7843.45	-716.10	7942.30	-617.25	7921.55	-638.00
ABB	2024/07/02	0.46	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	8514.20	9149.95	3850.00	1.22%	2.37%	1.94%	0.53%	0.90%	-3.31%	-11.65%	-10.99%	-8.89%	Range:15.0%	BO: 9020.0 R: 9149.95	55		-3	8617.85	103.65	8715.80	201.60	8679.40	165.20	8559.55	45.35	8591.00	76.80	8232.30	-281.90	7522.60	-991.60	7578.80	-935.40	7756.95	-757.25
ABB	2024/08/20	0.46	Strong Up	Neutral, 20EMA-Support, VWAP-Resist	7800.75	9149.95	3850.00	1.55%	0.75%	-0.06%	-0.13%	1.36%	-0.42%	-3.40%	-3.82%	5.99%	Range:6.4%	BO: 7974.3 R: 8263.75	48	3 Outside Down	23	7921.55	120.80	7859.55	58.80	7795.75	-5.00	7790.40	-10.35	7906.95	106.20	7767.90	-32.85	7535.70	-265.05	7502.70	-298.05	8268.10	467.35
ABB	2024/08/12	1.24	Strong Down	Neutral, 20EMA-Resist, VWAP-Resist	7674.70	9149.95	3850.00	-1.69%	1.07%	3.08%	1.93%	1.64%	3.03%	1.21%	0.59%	5.26%	Range:11.7%	BO: 8457.95 R: 8590.0	43		4	7544.80	-129.90	7756.95	82.25	7911.20	236.50	7822.60	147.90	7800.75	126.05	7906.95	232.25	7767.90	93.20	7720.20	45.50	8078.20	403.50
ABB	2024/09/13	1.32	Strong Down	Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist	7684.40	9149.95	3850.00	1.05%	2.46%	1.31%	-2.36%	0.15%	5.84%	0.96%			Range:5.3%	BO: 7938.4 R: 8024.25	47		5	7765.20	80.80	7873.65	189.25	7785.25	100.85	7502.70	-181.70	7695.75	11.35	8133.45	449.05	7758.30	73.90	NaN	NaN	NaN	NaN
ABB	2024/09/06	0.53	Strong Down	Neutral, VWAP-Resist	7516.40	9149.95	3850.00	1.12%	0.26%	0.70%	2.71%	2.24%	2.39%	8.21%			Range:5.7%	BO: 7972.1 R: 8263.75	39		-178	7600.90	84.50	7535.70	19.30	7568.95	52.55	7720.20	203.80	7684.40	168.00	7695.75	179.35	8133.45	617.05	NaN	NaN	NaN	NaN
ABB	2024/09/09	0.75	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	7600.90	9149.95	3850.00	-0.86%	-0.42%	1.57%	1.10%	2.16%	4.46%	5.97%			Range:0%	BO: 0 R: 0	0		0	7535.70	-65.20	7568.95	-31.95	7720.20	119.30	7684.40	83.50	7765.20	164.30	7939.65	338.75	8055.00	454.10	NaN	NaN	NaN	NaN
ABB	2024/08/06	0.90	Strong Down	Neutral, VWAP-Resist	7465.70	9149.95	3850.00	5.42%	6.38%	6.78%	2.80%	1.06%	6.11%	6.33%	0.68%	4.28%	Range:14.0%	BO: 8679.4 R: 8715.95	35		-79	7870.40	404.70	7942.30	476.60	7972.10	506.40	7674.70	209.00	7544.80	79.10	7921.55	455.85	7938.40	472.70	7516.40	50.70	7785.25	319.55
ABB	2024/09/03	0.56	Strong Up, Strong Up	Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP	7767.90	9149.95	3850.00	-1.66%	-1.52%	-3.24%	-2.15%	-2.99%	1.36%	3.99%	2.09%		Range:0%	BO: 0 R: 0	0		0	7639.05	-128.85	7650.10	-117.80	7516.40	-251.50	7600.90	-167.00	7535.70	-232.20	7873.65	105.75	8078.20	310.30	7930.40	162.50	NaN	NaN
ABB	2024/08/08	1.86	Strong Down	Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist	7942.30	9149.95	3850.00	0.38%	-3.37%	-5.00%	-2.33%	-0.39%	-1.85%	-0.08%	-5.12%	-3.10%	Range:13.1%	BO: 8591.0 R: 8714.95	50	Momentum Gainer	106	7972.10	29.80	7674.70	-267.60	7544.80	-397.50	7756.95	-185.35	7911.20	-31.10	7795.75	-146.55	7936.05	-6.25	7535.70	-406.60	7695.75	-246.55
AARTIIND	2024/07/09	0.53	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	705.30	769.25	438.00	-0.67%	-0.49%	0.11%	0.60%	-0.15%	-1.99%	6.17%	6.11%	-11.36%	Range:12.1%	BO: 721.9 R: 728.9	57		12	700.60	-4.70	701.85	-3.45	706.10	0.80	709.50	4.20	704.25	-1.05	691.25	-14.05	748.85	43.55	748.40	43.10	625.20	-80.10
AARTIIND	2024/04/30	0.53	Strong Up	Bullish, VWAP-Resist	741.75	769.25	438.00	0.13%	-0.30%	1.09%	-3.40%	-4.80%	-16.16%	-15.48%	-15.71%	-8.97%	Range:12.9%	BO: 755.4 R: 769.25	59	Bearish Engulfing	54	742.75	1.00	739.50	-2.25	749.80	8.05	716.55	-25.20	706.15	-35.60	621.90	-119.85	626.95	-114.80	625.25	-116.50	675.25	-66.50
AARTIIND	2024/06/21	0.71	Strong Up	Bullish, VWAP-Resist	708.30	769.25	438.00	-0.33%	-1.85%	-1.94%	-2.98%	-3.11%	1.92%	-0.31%	-2.41%	-0.24%	Range:16.0%	BO: 712.5 R: 718.8	64		125	705.95	-2.35	695.20	-13.10	694.55	-13.75	687.20	-21.10	686.25	-22.05	721.90	13.60	706.10	-2.20	691.25	-17.05	706.60	-1.70
AARTIIND	2024/05/14	1.18	Strong Down	Neutral, VWAP-Resist	653.00	769.25	438.00	-4.76%	-3.77%	-3.78%	-4.17%	-3.49%	-3.83%	-3.68%	3.48%	5.24%	Range:13.6%	BO: 755.4 R: 769.25	33		-129	621.90	-31.10	628.35	-24.65	628.30	-24.70	625.75	-27.25	630.20	-22.80	628.00	-25.00	628.95	-24.05	675.75	22.75	687.20	34.20
AARTIIND	2024/08/09	1.05	Strong Up	Bullish, VWAP-Resist	748.40	769.25	438.00	-1.84%	-17.00%	-19.96%	-19.39%	-17.49%	-16.24%	-16.23%	-23.75%	-23.18%	Range:11.0%	BO: 754.15 R: 765.5	60		87	734.65	-13.75	621.15	-127.25	599.00	-149.40	603.25	-145.15	617.50	-130.90	626.85	-121.55	626.90	-121.50	570.65	-177.75	574.95	-173.45
AARTIIND	2024/05/03	0.58	Strong Up	Bullish, 20EMA-Support, VWAP-Resist	739.50	769.25	438.00	1.39%	-3.10%	-4.51%	-10.05%	-9.04%	-15.04%	-16.63%	-14.95%	-6.63%	Range:9.4%	BO: 755.4 R: 769.25	58	Bearish Engulfing	10	749.80	10.30	716.55	-22.95	706.15	-33.35	665.15	-74.35	672.65	-66.85	628.30	-111.20	616.55	-122.95	628.95	-110.55	690.45	-49.05
AARTIIND	2024/06/11	1.09	Sideways	Neutral, VWAP-Resist	658.10	769.25	438.00	1.15%	2.61%	2.68%	4.92%	4.13%	5.54%	8.55%	7.29%	4.98%	Range:11.0%	BO: 672.65 R: 678.3	52	Cup and Handle	191	665.65	7.55	675.25	17.15	675.75	17.65	690.45	32.35	685.30	27.20	694.55	36.45	714.40	56.30	706.10	48.00	690.90	32.80
AARTIIND	2024/08/14	3.36	Strong Up	Neutral, VWAP-Resist	599.00	769.25	438.00	0.71%	3.09%	3.74%	3.81%	4.37%	4.96%	3.01%	-4.51%	-2.76%	Range:20.6%	BO: 754.15 R: 765.5	29		-256	603.25	4.25	617.50	18.50	621.40	22.40	621.85	22.85	625.20	26.20	628.70	29.70	617.05	18.05	572.00	-27.00	582.45	-16.55
AARTIIND	2024/08/28	0.95	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, Neutral, 200MA-Resist, VWAP-Support	640.75	769.25	438.00	-1.88%	-2.14%	-2.16%	-2.75%	-4.86%	-10.94%	-12.41%	-8.95%		Range:0%	BO: 0 R: 0	0		0	628.70	-12.05	627.05	-13.70	626.90	-13.85	623.10	-17.65	609.60	-31.15	570.65	-70.10	561.25	-79.50	583.40	-57.35	NaN	NaN
AARTIIND	2024/08/02	1.00	Weak Up	Bullish, VWAP-Resist	738.40	769.25	438.00	-4.31%	-2.66%	2.13%	1.26%	1.35%	-16.37%	-15.11%	-17.44%	-22.54%	Range:10.3%	BO: 748.85 R: 757.0	62	3 Outside Down	103	706.60	-31.80	718.75	-19.65	754.15	15.75	747.70	9.30	748.40	10.00	617.50	-120.90	626.85	-111.55	609.60	-128.80	572.00	-166.40
AARTIIND	2024/06/19	0.55	Strong Up	Bullish, 50MA-Support, VWAP-Resist	685.30	769.25	438.00	3.97%	3.36%	3.01%	1.44%	1.35%	4.25%	2.23%	1.80%	8.20%	Range:13.3%	BO: 690.45 R: 692.0	59		105	712.50	27.20	708.30	23.00	705.95	20.65	695.20	9.90	694.55	9.25	714.40	29.10	700.60	15.30	697.65	12.35	741.50	56.20
AARTIIND	2024/08/01	1.26	Weak Up	Bullish, VWAP-Resist	741.50	769.25	438.00	-0.42%	-4.71%	-3.07%	1.71%	0.84%	-18.64%	-16.28%	-15.97%	-23.26%	Range:10.3%	BO: 748.85 R: 754.0	64	Bearish Engulfing	150	738.40	-3.10	706.60	-34.90	718.75	-22.75	754.15	12.65	747.70	6.20	603.25	-138.25	620.80	-120.70	623.10	-118.40	569.00	-172.50
AARTIIND	2024/09/16	0.47	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	572.00	769.25	438.00	-1.47%	-1.88%	-1.01%	0.31%	0.52%	1.91%				Range:0%	BO: 0 R: 0	0		0	563.60	-8.40	561.25	-10.75	566.25	-5.75	573.80	1.80	574.95	2.95	582.95	10.95	NaN	NaN	NaN	NaN	NaN	NaN
AARTIIND	2024/08/29	0.45	Strong Down	Neutral, VWAP-Resist	628.70	769.25	438.00	-0.26%	-0.29%	-0.89%	-3.04%	-1.85%	-9.65%	-9.93%	-7.28%		Range:20.6%	BO: 754.15 R: 765.5	39		-25	627.05	-1.65	626.90	-1.80	623.10	-5.60	609.60	-19.10	617.05	-11.65	568.05	-60.65	566.25	-62.45	582.95	-45.75	NaN	NaN
AARTIIND	2024/04/22	0.48	Strong Up	Bullish, VWAP-Resist	720.20	762.80	438.00	2.88%	3.85%	4.64%	3.85%	4.89%	-0.51%	-9.33%	-13.77%	-12.67%	Range:15.4%	BO: 750.95 R: 762.8	58		38	740.95	20.75	747.90	27.70	753.65	33.45	747.95	27.75	755.40	35.20	716.55	-3.65	653.00	-67.20	621.05	-99.15	628.95	-91.25
AARTIIND	2024/08/13	9.07	Strong Up	Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	621.15	769.25	438.00	-3.57%	-2.88%	-0.59%	0.04%	0.11%	3.16%	-1.86%	-8.40%	-5.51%	Range:17.6%	BO: 754.15 R: 765.5	31	Lorentzian-Sell	-232	599.00	-22.15	603.25	-17.90	617.50	-3.65	621.40	0.25	621.85	0.70	640.75	19.60	609.60	-11.55	569.00	-52.15	586.95	-34.20
AARTIIND	2024/09/19	1.54	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	566.25	769.25	438.00	1.33%	1.54%	3.95%	3.66%	2.86%	-2.67%				Range:0%	BO: 0 R: 0	0		0	573.80	7.55	574.95	8.70	588.60	22.35	586.95	20.70	582.45	16.20	551.15	-15.10	NaN	NaN	NaN	NaN	NaN	NaN
AARTIIND	2024/09/20	0.60	Strong Down, Strong Down	Bearish, VWAP-Support, BullCross-VWAP, Bearish, VWAP-Support, BullCross-VWAP	573.80	769.25	438.00	0.20%	2.58%	2.29%	1.51%	1.67%	-7.47%				Range:0%	BO: 0 R: 0	0		0	574.95	1.15	588.60	14.80	586.95	13.15	582.45	8.65	583.40	9.60	530.95	-42.85	NaN	NaN	NaN	NaN	NaN	NaN
AARTIIND	2024/09/06	0.51	Strong Down	Neutral, VWAP-Resist	604.60	769.25	438.00	-2.24%	-1.46%	-5.62%	-6.05%	-5.89%	-5.09%	-3.51%			Range:20.6%	BO: 754.15 R: 765.5	34	Bearish Engulfing	-156	591.05	-13.55	595.80	-8.80	570.65	-33.95	568.05	-36.55	569.00	-35.60	573.80	-30.80	583.40	-21.20	NaN	NaN	NaN	NaN
AARTIIND	2024/09/13	0.62	Strong Down	Neutral, VWAP-Resist	569.00	769.25	438.00	0.53%	-0.95%	-1.36%	-0.48%	0.84%	2.53%	-6.69%			Range:11.3%	BO: 640.75 R: 648.9	28		-126	572.00	3.00	563.60	-5.40	561.25	-7.75	566.25	-2.75	573.80	4.80	583.40	14.40	530.95	-38.05	NaN	NaN	NaN	NaN
AARTIIND	2024/08/12	2.74	Strong Up	Bullish, VWAP-Resist	734.65	769.25	438.00	-15.45%	-18.46%	-17.89%	-15.95%	-15.42%	-12.86%	-15.18%	-22.68%	-19.88%	Range:11.0%	BO: 754.15 R: 765.5	55		56	621.15	-113.50	599.00	-135.65	603.25	-131.40	617.50	-117.15	621.40	-113.25	640.20	-94.45	623.10	-111.55	568.05	-166.60	588.60	-146.05
AARTIIND	2024/05/21	0.64	Strong Down	Neutral, VWAP-Resist	625.75	769.25	438.00	0.71%	0.19%	-0.75%	-1.47%	0.58%	-4.34%	5.17%	13.19%	14.17%	Range:17.7%	BO: 755.4 R: 769.25	30		-88	630.20	4.45	626.95	1.20	621.05	-4.70	616.55	-9.20	629.40	3.65	598.60	-27.15	658.10	32.35	708.30	82.55	714.40	88.65
AARTIIND	2024/05/15	2.66	Strong Down	Neutral, VWAP-Resist	621.90	769.25	438.00	1.04%	1.03%	0.62%	1.33%	0.81%	-1.74%	2.61%	11.02%	10.35%	Range:17.7%	BO: 755.4 R: 769.25	28		-145	628.35	6.45	628.30	6.40	625.75	3.85	630.20	8.30	626.95	5.05	611.05	-10.85	638.15	16.25	690.45	68.55	686.25	64.35
AARTIIND	2024/08/30	0.27	Strong Down	Neutral, VWAP-Resist	627.05	769.25	438.00	-0.02%	-0.63%	-2.78%	-1.59%	-3.58%	-9.26%	-8.49%	-6.39%		Range:20.6%	BO: 754.15 R: 765.5	39		-15	626.90	-0.15	623.10	-3.95	609.60	-17.45	617.05	-10.00	604.60	-22.45	569.00	-58.05	573.80	-53.25	587.00	-40.05	NaN	NaN
AARTIIND	2024/04/26	0.81	Strong Up	Bullish, VWAP-Resist	747.95	762.80	438.00	1.00%	-0.83%	-0.70%	-1.13%	0.25%	-10.56%	-16.34%	-18.30%	-12.01%	Range:13.0%	BO: 753.65 R: 762.8	64		88	755.40	7.45	741.75	-6.20	742.75	-5.20	739.50	-8.45	749.80	1.85	668.95	-79.00	625.75	-122.20	611.05	-136.90	658.10	-89.85
AARTIIND	2024/05/23	0.55	Strong Down	Neutral, VWAP-Resist	626.95	769.25	438.00	-0.94%	-1.66%	0.39%	0.17%	-2.54%	1.79%	7.70%	10.89%	15.14%	Range:17.7%	BO: 755.4 R: 769.25	31		-72	621.05	-5.90	616.55	-10.40	629.40	2.45	628.00	1.05	611.05	-15.90	638.15	11.20	675.25	48.30	695.20	68.25	721.90	94.95
AARTIIND	2024/07/02	1.73	Strong Up	Bullish, VWAP-Resist	711.00	769.25	438.00	0.48%	1.05%	1.53%	-0.37%	-0.80%	-0.95%	-2.78%	3.85%	-15.75%	Range:16.0%	BO: 712.5 R: 718.8	62	3 Outside Up	120	714.40	3.40	718.45	7.45	721.90	10.90	708.40	-2.60	705.30	-5.70	704.25	-6.75	691.25	-19.75	738.40	27.40	599.00	-112.00
AARTIIND	2024/08/27	0.92	Strong Down, Strong Down	Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP, Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP	640.20	769.25	438.00	0.09%	-1.80%	-2.05%	-2.08%	-2.67%	-6.94%	-11.97%	-9.02%		Range:0%	BO: 0 R: 0	0	Cup and Handle	0	640.75	0.55	628.70	-11.50	627.05	-13.15	626.90	-13.30	623.10	-17.10	595.80	-44.40	563.60	-76.60	582.45	-57.75	NaN	NaN
AARTIIND	2024/06/03	0.81	Strong Down	Neutral, VWAP-Resist	625.25	769.25	438.00	-4.26%	0.59%	2.06%	1.49%	6.21%	10.43%	11.19%	14.91%	12.63%	Range:18.5%	BO: 749.8 R: 755.0	38		-15	598.60	-26.65	628.95	3.70	638.15	12.90	634.55	9.30	664.05	38.80	690.45	65.20	695.20	69.95	718.45	93.20	704.25	79.00
AARTIIND	2024/08/06	1.62	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	718.75	769.25	438.00	4.93%	4.03%	4.13%	2.21%	-13.58%	-13.48%	-10.85%	-15.88%	-21.91%	Range:10.3%	BO: 748.85 R: 757.0	53	Cup and Handle	39	754.15	35.40	747.70	28.95	748.40	29.65	734.65	15.90	621.15	-97.60	621.85	-96.90	640.75	-78.00	604.60	-114.15	561.25	-157.50
AARTIIND	2024/05/31	0.75	Strong Down	Neutral, VWAP-Resist	611.65	769.25	438.00	2.22%	-2.13%	2.83%	4.33%	3.74%	10.48%	15.42%	16.80%	16.00%	Range:18.5%	BO: 749.8 R: 759.6	31		-116	625.25	13.60	598.60	-13.05	628.95	17.30	638.15	26.50	634.55	22.90	675.75	64.10	705.95	94.30	714.40	102.75	709.50	97.85
AARTIIND	2024/09/04	0.83	Strong Down, Strong Down	Neutral, VWAP-Support, Neutral, VWAP-Support	609.60	769.25	438.00	1.22%	-0.82%	-3.04%	-2.26%	-6.39%	-7.93%	-3.72%	-12.90%		Range:0%	BO: 0 R: 0	0		0	617.05	7.45	604.60	-5.00	591.05	-18.55	595.80	-13.80	570.65	-38.95	561.25	-48.35	586.95	-22.65	530.95	-78.65	NaN	NaN
AARTIIND	2024/06/28	0.58	Strong Up	Bullish, 50MA-Support, VWAP-Resist	686.25	769.25	438.00	2.71%	3.61%	4.10%	4.69%	5.19%	2.89%	1.66%	9.12%	7.05%	Range:16.0%	BO: 712.5 R: 718.8	55		20	704.85	18.60	711.00	24.75	714.40	28.15	718.45	32.20	721.90	35.65	706.10	19.85	697.65	11.40	748.85	62.60	734.65	48.40
AARTIIND	2024/07/19	0.82	Sideways	Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist	671.35	769.25	438.00	3.92%	2.32%	2.96%	2.91%	5.38%	9.99%	11.48%	-7.37%	-6.62%	Range:7.0%	BO: 721.9 R: 728.9	39		-215	697.65	26.30	686.90	15.55	691.25	19.90	690.90	19.55	707.45	36.10	738.40	67.05	748.40	77.05	621.85	-49.50	626.90	-44.45
AARTIIND	2024/09/03	0.47	Strong Down	Neutral, VWAP-Resist	623.10	769.25	438.00	-2.17%	-0.97%	-2.97%	-5.14%	-4.38%	-9.55%	-5.54%	-11.55%		Range:20.6%	BO: 754.15 R: 765.5	38		18	609.60	-13.50	617.05	-6.05	604.60	-18.50	591.05	-32.05	595.80	-27.30	563.60	-59.50	588.60	-34.50	551.15	-71.95	NaN	NaN
AARTIIND	2024/08/23	0.41	Strong Down	Neutral, VWAP-Resist	620.80	769.25	438.00	0.97%	3.13%	3.21%	1.27%	1.01%	-2.61%	-8.34%	-5.19%	-14.47%	Range:20.6%	BO: 754.15 R: 765.5	35		-56	626.85	6.05	640.20	19.40	640.75	19.95	628.70	7.90	627.05	6.25	604.60	-16.20	569.00	-51.80	588.60	-32.20	530.95	-89.85
AARTIIND	2024/05/07	0.93	Strong Up	Bullish, 20EMA-Resist, VWAP-Resist	716.55	769.25	438.00	-1.45%	-7.17%	-6.13%	-6.64%	-8.87%	-12.05%	-12.36%	-11.44%	-0.57%	Range:8.4%	BO: 755.4 R: 769.25	48		-127	706.15	-10.40	665.15	-51.40	672.65	-43.90	668.95	-47.60	653.00	-63.55	630.20	-86.35	628.00	-88.55	634.55	-82.00	712.50	-4.05
AARTIIND	2024/05/09	1.47	Weak Up	Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP	665.15	769.25	438.00	1.13%	0.57%	-1.83%	-6.50%	-5.53%	-6.63%	-8.04%	-1.06%	6.13%	Range:11.9%	BO: 755.4 R: 769.25	35		-229	672.65	7.50	668.95	3.80	653.00	-12.15	621.90	-43.25	628.35	-36.80	621.05	-44.10	611.65	-53.50	658.10	-7.05	705.95	40.80
AARTIIND	2024/08/21	0.58	Strong Down	Neutral, VWAP-Resist	621.85	769.25	438.00	0.54%	-0.17%	0.80%	2.95%	3.04%	-1.97%	-8.23%	-7.73%	-9.52%	Range:20.6%	BO: 754.15 R: 765.5	35		-72	625.20	3.35	620.80	-1.05	626.85	5.00	640.20	18.35	640.75	18.90	609.60	-12.25	570.65	-51.20	573.80	-48.05	562.65	-59.20
AARTIIND	2024/05/08	0.52	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	706.15	769.25	438.00	-5.81%	-4.74%	-5.27%	-7.53%	-11.93%	-11.22%	-13.47%	-5.96%	0.30%	Range:8.4%	BO: 755.4 R: 769.25	45		-171	665.15	-41.00	672.65	-33.50	668.95	-37.20	653.00	-53.15	621.90	-84.25	626.95	-79.20	611.05	-95.10	664.05	-42.10	708.30	2.15
AARTIIND	2024/09/09	0.61	Strong Down	Neutral, VWAP-Resist	591.05	769.25	438.00	0.80%	-3.45%	-3.89%	-3.73%	-3.22%	-2.72%	-1.37%			Range:21.0%	BO: 748.4 R: 765.5	31	3 Outside Down	-209	595.80	4.75	570.65	-20.40	568.05	-23.00	569.00	-22.05	572.00	-19.05	574.95	-16.10	582.95	-8.10	NaN	NaN	NaN	NaN
AARTIIND	2024/04/24	0.91	Strong Up	Bullish, VWAP-Resist	747.90	762.80	438.00	0.77%	0.01%	1.00%	-0.82%	-0.69%	-11.06%	-15.98%	-15.84%	-15.16%	Range:15.4%	BO: 750.95 R: 762.8	65		99	753.65	5.75	747.95	0.05	755.40	7.50	741.75	-6.15	742.75	-5.15	665.15	-82.75	628.35	-119.55	629.40	-118.50	634.55	-113.35
AARTIIND	2024/05/30	0.54	Strong Down	Neutral, VWAP-Resist	611.05	769.25	438.00	0.10%	2.32%	-2.04%	2.93%	4.43%	10.51%	15.92%	16.36%	15.56%	Range:19.1%	BO: 755.4 R: 769.25	31		-95	611.65	0.60	625.25	14.20	598.60	-12.45	628.95	17.90	638.15	27.10	675.25	64.20	708.30	97.25	711.00	99.95	706.10	95.05
AARTIIND	2024/08/22	0.58	Strong Down	Neutral, VWAP-Resist	625.20	769.25	438.00	-0.70%	0.26%	2.40%	2.49%	0.56%	-1.30%	-9.14%	-8.04%	-11.84%	Range:20.6%	BO: 754.15 R: 765.5	36		-60	620.80	-4.40	626.85	1.65	640.20	15.00	640.75	15.55	628.70	3.50	617.05	-8.15	568.05	-57.15	574.95	-50.25	551.15	-74.05
AARTIIND	2024/08/08	1.52	Strong Up	Bullish, VWAP-Resist	747.70	769.25	438.00	0.09%	-1.75%	-16.93%	-19.89%	-19.32%	-16.97%	-16.14%	-20.32%	-23.26%	Range:11.0%	BO: 754.15 R: 757.0	60		104	748.40	0.70	734.65	-13.05	621.15	-126.55	599.00	-148.70	603.25	-144.45	620.80	-126.90	627.05	-120.65	595.80	-151.90	573.80	-173.90
AARTIIND	2024/05/27	0.84	Strong Down	Neutral, VWAP-Resist	616.55	769.25	438.00	2.08%	1.86%	-0.89%	-0.79%	1.41%	7.70%	11.99%	11.46%	14.39%	Range:18.4%	BO: 755.4 R: 769.25	29		-78	629.40	12.85	628.00	11.45	611.05	-5.50	611.65	-4.90	625.25	8.70	664.05	47.50	690.45	73.90	687.20	70.65	705.30	88.75
AARTIIND	2024/07/16	0.35	Weak Up	Bullish, 20EMA-Support, VWAP-Resist	704.25	769.25	438.00	-0.01%	-4.67%	-0.94%	-2.46%	-1.85%	6.33%	7.09%	-12.32%	-10.73%	Range:6.4%	BO: 721.9 R: 728.9	55	Bearish Engulfing	7	704.15	-0.10	671.35	-32.90	697.65	-6.60	686.90	-17.35	691.25	-13.00	748.85	44.60	754.15	49.90	617.50	-86.75	628.70	-75.55
AARTIIND	2024/09/05	0.58	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	617.05	769.25	438.00	-2.02%	-4.21%	-3.44%	-7.52%	-7.94%	-8.23%	-5.61%			Range:0%	BO: 0 R: 0	0		0	604.60	-12.45	591.05	-26.00	595.80	-21.25	570.65	-46.40	568.05	-49.00	566.25	-50.80	582.45	-34.60	NaN	NaN	NaN	NaN
AARTIIND	2024/05/24	2.94	Strong Down	Neutral, VWAP-Resist	621.05	769.25	438.00	-0.72%	1.34%	1.12%	-1.61%	-1.51%	2.17%	8.81%	11.83%	14.06%	Range:17.8%	BO: 755.4 R: 769.25	30		-58	616.55	-4.50	629.40	8.35	628.00	6.95	611.05	-10.00	611.65	-9.40	634.55	13.50	675.75	54.70	694.55	73.50	708.40	87.35
AARTIIND	2024/06/25	0.45	Strong Up	Bullish, VWAP-Resist	695.20	769.25	438.00	-0.09%	-1.15%	-1.29%	1.39%	2.27%	1.45%	1.30%	1.76%	8.48%	Range:16.0%	BO: 712.5 R: 718.8	58	Cup and Handle	79	694.55	-0.65	687.20	-8.00	686.25	-8.95	704.85	9.65	711.00	15.80	705.30	10.10	704.25	9.05	707.45	12.25	754.15	58.95
AARTIIND	2024/09/11	1.50	Strong Down	Neutral, VWAP-Resist	570.65	769.25	438.00	-0.46%	-0.29%	0.24%	-1.24%	-1.65%	2.86%	-1.40%			Range:22.3%	BO: 734.65 R: 765.0	28		-176	568.05	-2.60	569.00	-1.65	572.00	1.35	563.60	-7.05	561.25	-9.40	586.95	16.30	562.65	-8.00	NaN	NaN	NaN	NaN
AARTIIND	2024/07/29	1.33	Sideways	Bullish, 20EMA-Support, VWAP-Resist	715.80	769.25	438.00	3.77%	4.62%	3.59%	3.16%	-1.29%	2.63%	-13.19%	-12.17%	-16.76%	Range:7.0%	BO: 721.9 R: 728.9	58	Momentum Gainer	123	742.80	27.00	748.85	33.05	741.50	25.70	738.40	22.60	706.60	-9.20	734.65	18.85	621.40	-94.40	628.70	-87.10	595.80	-120.00
AARTIIND	2024/08/05	1.48	Weak Up	Bullish, 20EMA-Resist, VWAP-Resist	706.60	769.25	438.00	1.72%	6.73%	5.82%	5.92%	3.97%	-12.06%	-9.40%	-12.67%	-20.24%	Range:10.3%	BO: 748.85 R: 757.0	49		21	718.75	12.15	754.15	47.55	747.70	41.10	748.40	41.80	734.65	28.05	621.40	-85.20	640.20	-66.40	617.05	-89.55	563.60	-143.00
AARTIIND	2024/07/08	0.58	Strong Up	Bullish, VWAP-Resist	708.40	769.25	438.00	-0.44%	-1.10%	-0.92%	-0.32%	0.16%	-3.04%	4.86%	5.55%	-12.22%	Range:12.1%	BO: 721.9 R: 728.9	58		63	705.30	-3.10	700.60	-7.80	701.85	-6.55	706.10	-2.30	709.50	1.10	686.90	-21.50	742.80	34.40	747.70	39.30	621.85	-86.55
AARTIIND	2024/09/10	0.59	Strong Down	Neutral, VWAP-Resist	595.80	769.25	438.00	-4.22%	-4.66%	-4.50%	-3.99%	-5.40%	-1.21%	-1.48%			Range:21.0%	BO: 748.4 R: 765.0	33		-145	570.65	-25.15	568.05	-27.75	569.00	-26.80	572.00	-23.80	563.60	-32.20	588.60	-7.20	587.00	-8.80	NaN	NaN	NaN	NaN
AARTIIND	2024/09/18	0.59	Strong Down	Neutral, VWAP-Resist	561.25	769.25	438.00	0.89%	2.24%	2.44%	4.87%	4.58%	0.25%				Range:12.4%	BO: 640.75 R: 648.9	27	3 Outside Down	-100	566.25	5.00	573.80	12.55	574.95	13.70	588.60	27.35	586.95	25.70	562.65	1.40	NaN	NaN	NaN	NaN	NaN	NaN
AARTIIND	2024/09/02	0.30	Strong Down	Neutral, VWAP-Resist	626.90	769.25	438.00	-0.61%	-2.76%	-1.57%	-3.56%	-5.72%	-8.76%	-8.29%	-10.25%		Range:20.6%	BO: 754.15 R: 765.5	39		29	623.10	-3.80	609.60	-17.30	617.05	-9.85	604.60	-22.30	591.05	-35.85	572.00	-54.90	574.95	-51.95	562.65	-64.25	NaN	NaN
AARTIIND	2024/06/26	1.19	Strong Up	Bullish, VWAP-Resist	694.55	769.25	438.00	-1.06%	-1.20%	1.48%	2.37%	2.86%	0.87%	1.38%	3.06%	7.65%	Range:16.0%	BO: 712.5 R: 718.8	58	Cup and Handle	61	687.20	-7.35	686.25	-8.30	704.85	10.30	711.00	16.45	714.40	19.85	700.60	6.05	704.15	9.60	715.80	21.25	747.70	53.15
AARTIIND	2024/08/26	0.49	Strong Down, Strong Down	Neutral, VWAP-Support, BullCross-VWAP, Neutral, VWAP-Support, BullCross-VWAP	626.85	769.25	438.00	2.13%	2.22%	0.30%	0.03%	0.01%	-5.71%	-8.75%	-6.37%		Range:0%	BO: 0 R: 0	0		0	640.20	13.35	640.75	13.90	628.70	1.85	627.05	0.20	626.90	0.05	591.05	-35.80	572.00	-54.85	586.95	-39.90	NaN	NaN
AARTIIND	2024/09/17	0.92	Strong Down	Neutral, VWAP-Resist	563.60	769.25	438.00	-0.42%	0.47%	1.81%	2.01%	4.44%	4.15%				Range:12.0%	BO: 640.75 R: 648.9	28	Bearish Engulfing	-105	561.25	-2.35	566.25	2.65	573.80	10.20	574.95	11.35	588.60	25.00	587.00	23.40	NaN	NaN	NaN	NaN	NaN	NaN
AARTIIND	2024/09/12	1.01	Weak Down	Neutral, VWAP-Resist	568.05	769.25	438.00	0.17%	0.70%	-0.78%	-1.20%	-0.32%	2.53%	-2.98%			Range:11.3%	BO: 640.75 R: 716.0	28		-161	569.00	0.95	572.00	3.95	563.60	-4.45	561.25	-6.80	566.25	-1.80	582.45	14.40	551.15	-16.90	NaN	NaN	NaN	NaN
AARTIIND	2024/04/29	1.06	Strong Up	Bullish, VWAP-Resist	755.40	769.25	438.00	-1.81%	-1.67%	-2.10%	-0.74%	-5.14%	-13.56%	-16.57%	-19.03%	-11.88%	Range:13.1%	BO: 753.65 R: 762.8	66		111	741.75	-13.65	742.75	-12.65	739.50	-15.90	749.80	-5.60	716.55	-38.85	653.00	-102.40	630.20	-125.20	611.65	-143.75	665.65	-89.75
AARTIIND	2024/07/05	0.49	Strong Up	Bullish, VWAP-Resist	721.90	769.25	438.00	-1.87%	-2.30%	-2.95%	-2.78%	-2.19%	-3.36%	-0.84%	4.47%	-13.92%	Range:12.9%	BO: 718.45 R: 728.0	66		137	708.40	-13.50	705.30	-16.60	700.60	-21.30	701.85	-20.05	706.10	-15.80	697.65	-24.25	715.80	-6.10	754.15	32.25	621.40	-100.50
AARTIIND	2024/04/18	1.05	Strong Up	Bullish, VWAP-Resist	725.25	762.80	438.00	-0.27%	-0.70%	2.16%	3.12%	3.92%	1.96%	-7.25%	-13.11%	-13.79%	Range:15.5%	BO: 750.95 R: 760.4	60	Cup and Handle, Bearish Engulfing	90	723.30	-1.95	720.20	-5.05	740.95	15.70	747.90	22.65	753.65	28.40	739.50	14.25	672.65	-52.60	630.20	-95.05	625.25	-100.00