Auto-generated in 646.06 sec. as of 14-10-24 14:09:13 IST
Backtests>F&O Stocks Only>ATR Trailing Stops(Swing Paper Trading)>Buy
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.60% Range:0% BO: 0 R: 0 0 0 24998.45 16.50 24964.25 -17.70 25131.10 149.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.53% Range:0% BO: 0 R: 0 0 0 24964.25 -34.20 25131.10 132.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 0 R: 0 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 0 R: 0 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.67% Range:0% BO: 0 R: 0 0 0 25131.10 166.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 0 R: 0 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 0 R: 0 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.85% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25131.10 212.65 NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 0 R: 0 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:0% BO: 0 R: 0 0 0 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:0% BO: 0 R: 0 0 0 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 0 R: 0 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.35% Range:0% BO: 0 R: 0 0 0 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25131.10 335.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.42% Range:0% BO: 0 R: 0 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25131.10 -104.80
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 0 R: 0 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.56% Range:0% BO: 0 R: 0 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25131.10 -659.85 NaN NaN NaN NaN
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.47% Range:0% BO: 0 R: 0 0 0 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25131.10 117.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.00% Range:0% BO: 0 R: 0 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25131.10 -1047.85 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 0 R: 0 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 0 R: 0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 0 R: 0 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/10/14 0.00 Strong Down, T:▲ t:▲ Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist 25131.10 26277.35 18837.85 0.40% -0.31% -0.54% -0.96% -2.28% -3.31% -1.65% 0.00% 2.03% Range:5.4% BO: 26216.05 R: 26277.35 46 -52 24964.25 -166.85 24998.45 -132.65 24981.95 -149.15 25013.15 -117.95 24795.75 -335.35 26178.95 1047.85 25790.95 659.85 24918.45 -212.65 25235.90 104.80
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:0% BO: 0 R: 0 0 0 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
ZYDUSLIFE 2024/09/20 0.61 Strong Down Neutral, VWAP-Resist 1054.60 1324.30 567.75 0.06% -0.29% 0.84% 1.27% 2.02% -0.37% Range:0% BO: 0 R: 0 0 0 1055.25 0.65 1051.55 -3.05 1063.45 8.85 1068.00 13.40 1075.95 21.35 1050.65 -3.95 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:0% BO: 0 R: 0 0 0 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/05/16 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.00 1033.00 567.75 4.20% 7.86% 7.10% 7.64% 6.64% -0.88% 4.64% 6.40% 5.78% Range:9.7% BO: 1020.75 R: 1033.0 57 89 1051.40 42.40 1088.35 79.35 1080.65 71.65 1086.05 77.05 1076.00 67.00 1000.15 -8.85 1055.80 46.80 1073.55 64.55 1067.30 58.30
ZYDUSLIFE 2024/10/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1054.65 1324.30 567.75 1.01% 0.22% 0.92% Range:0% BO: 0 R: 0 0 0 1065.35 10.70 1057.00 2.35 1064.40 9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/30 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1068.55 1324.30 567.75 1.10% 0.05% -1.05% -1.68% -1.30% Range:0% BO: 0 R: 0 0 0 1080.35 11.80 1069.05 0.50 1057.35 -11.20 1050.65 -17.90 1054.65 -13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:0% BO: 0 R: 0 0 0 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/27 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1075.95 1324.30 567.75 -0.69% 0.41% -0.64% -1.73% -2.35% Range:0% BO: 0 R: 0 0 0 1068.55 -7.40 1080.35 4.40 1069.05 -6.90 1057.35 -18.60 1050.65 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/23 0.25 Strong Down Neutral, VWAP-Resist 1055.25 1324.30 567.75 -0.35% 0.78% 1.21% 1.96% 1.26% -0.06% Range:0% BO: 0 R: 0 0 0 1051.55 -3.70 1063.45 8.20 1068.00 12.75 1075.95 20.70 1068.55 13.30 1054.65 -0.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:0% BO: 0 R: 0 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.00 1324.30 567.75 0.70% Range:0% BO: 0 R: 0 0 0 1064.40 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/25 0.49 Strong Down Neutral, VWAP-Support 1063.45 1324.30 567.75 0.43% 1.18% 0.48% 1.59% 0.53% -0.61% Range:0% BO: 0 R: 0 0 0 1068.00 4.55 1075.95 12.50 1068.55 5.10 1080.35 16.90 1069.05 5.60 1057.00 -6.45 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:0% BO: 0 R: 0 0 0 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/10/01 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1080.35 1324.30 567.75 -1.05% -2.13% -2.75% -2.38% -1.39% Range:6.8% BO: 1127.9 R: 1139.95 42 -16 1069.05 -11.30 1057.35 -23.00 1050.65 -29.70 1054.65 -25.70 1065.35 -15.00 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/18 0.47 Strong Down Neutral, VWAP-Resist 1079.95 1324.30 567.75 -2.36% -2.35% -2.29% -2.63% -1.53% -1.01% -2.13% Range:0% BO: 0 R: 0 0 0 1054.45 -25.50 1054.60 -25.35 1055.25 -24.70 1051.55 -28.40 1063.45 -16.50 1069.05 -10.90 1057.00 -22.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/09/19 0.73 Strong Down Neutral, VWAP-Resist 1054.45 1324.30 567.75 0.01% 0.08% -0.28% 0.85% 1.29% 0.28% 0.94% Range:0% BO: 0 R: 0 0 0 1054.60 0.15 1055.25 0.80 1051.55 -2.90 1063.45 9.00 1068.00 13.55 1057.35 2.90 1064.40 9.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/10/07 0.44 Strong Down Neutral, VWAP-Resist 1050.65 1324.30 567.75 0.38% 1.40% 0.60% 1.31% Range:0% BO: 0 R: 0 0 0 1054.65 4.00 1065.35 14.70 1057.00 6.35 1064.40 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/07/03 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.25 1172.50 567.75 3.82% 6.14% 5.71% 6.41% 7.75% 8.25% 10.09% 12.08% 8.43% Range:9.5% BO: 1109.55 R: 1111.8 59 93 1137.05 41.80 1162.45 67.20 1157.80 62.55 1165.45 70.20 1180.15 84.90 1185.65 90.40 1205.80 110.55 1227.55 132.30 1187.55 92.30
ZYDUSLIFE 2024/10/03 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.05 1324.30 567.75 -1.09% -1.72% -1.35% -0.35% -1.13% Range:0% BO: 0 R: 0 0 0 1057.35 -11.70 1050.65 -18.40 1054.65 -14.40 1065.35 -3.70 1057.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:0% BO: 0 R: 0 0 0 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZYDUSLIFE 2024/10/09 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1065.35 1324.30 567.75 -0.78% -0.09% Range:0% BO: 0 R: 0 0 0 1057.00 -8.35 1064.40 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/10/04 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.35 1324.30 567.75 -0.63% -0.26% 0.76% -0.03% 0.67% Range:0% BO: 0 R: 0 0 0 1050.65 -6.70 1054.65 -2.70 1065.35 8.00 1057.00 -0.35 1064.40 7.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/24 0.44 Strong Down Neutral, VWAP-Resist 1051.55 1324.30 567.75 1.13% 1.56% 2.32% 1.62% 2.74% 1.31% Range:0% BO: 0 R: 0 0 0 1063.45 11.90 1068.00 16.45 1075.95 24.40 1068.55 17.00 1080.35 28.80 1065.35 13.80 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/06/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1048.65 1172.50 567.75 -0.35% 0.68% 3.57% 3.45% 4.61% 3.81% 0.80% 10.41% 9.14% Range:11.0% BO: 1088.35 R: 1172.5 55 -20 1045.00 -3.65 1055.80 7.15 1086.05 37.40 1084.85 36.20 1096.95 48.30 1088.65 40.00 1057.00 8.35 1157.80 109.15 1144.45 95.80
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:0% BO: 0 R: 0 0 0 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/17 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1110.95 1324.30 567.75 -2.79% -5.09% -5.07% -5.01% -5.35% -2.75% -4.10% Range:0% BO: 0 R: 0 0 0 1079.95 -31.00 1054.45 -56.50 1054.60 -56.35 1055.25 -55.70 1051.55 -59.40 1080.35 -30.60 1065.35 -45.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/09/26 0.60 Strong Down Neutral, VWAP-Support 1068.00 1324.30 567.75 0.74% 0.05% 1.16% 0.10% -1.00% -0.34% Range:0% BO: 0 R: 0 0 0 1075.95 7.95 1068.55 0.55 1080.35 12.35 1069.05 1.05 1057.35 -10.65 1064.40 -3.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZYDUSLIFE 2024/07/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1179.45 1203.00 567.75 2.23% 2.26% 4.79% 3.39% 5.74% 7.92% -0.76% -6.02% -5.45% Range:11.0% BO: 1188.0 R: 1203.0 62 30 1205.80 26.35 1206.05 26.60 1235.90 56.45 1219.40 39.95 1247.20 67.75 1272.85 93.40 1170.50 -8.95 1108.45 -71.00 1115.15 -64.30
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% Range:0% BO: 0 R: 0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 NaN NaN NaN NaN
ZEEL 2024/10/10 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% Range:0% BO: 0 R: 0 0 0 130.15 0.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/03 1.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:0% BO: 0 R: 0 0 0 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:0% BO: 0 R: 0 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/08 0.80 Sideways Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% Range:0% BO: 0 R: 0 0 0 128.94 2.15 129.32 2.53 130.15 3.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/06/26 2.13 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.61 299.70 125.50 -2.83% -2.45% -1.72% -1.55% -3.08% -5.89% -8.48% -7.45% -11.16% Range:16.8% BO: 166.8 R: 168.7 52 -58 151.21 -4.40 151.79 -3.82 152.93 -2.68 153.20 -2.41 150.82 -4.79 146.44 -9.17 142.42 -13.19 144.01 -11.60 138.25 -17.36
ZEEL 2024/09/30 1.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:0% BO: 0 R: 0 0 0 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/08/21 1.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.30 299.70 125.50 0.10% -1.91% -2.94% 8.28% 4.57% -2.63% -2.74% -8.00% -2.54% Range:9.9% BO: 148.67 R: 153.45 48 50 139.44 0.14 136.64 -2.66 135.20 -4.10 150.83 11.53 145.66 6.36 135.64 -3.66 135.48 -3.82 128.16 -11.14 135.76 -3.54
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% Range:0% BO: 0 R: 0 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:11.8% BO: 150.83 R: 154.9 49 -28 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:0% BO: 0 R: 0 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:0% BO: 0 R: 0 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/04/26 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.90 299.70 138.00 2.33% 0.72% -1.41% -1.92% -6.51% -11.03% 1.17% 4.25% 13.25% Range:9.7% BO: 153.35 R: 157.25 47 1 149.30 3.40 146.95 1.05 143.85 -2.05 143.10 -2.80 136.40 -9.50 129.80 -16.10 147.60 1.70 152.10 6.20 165.23 19.33
ZEEL 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% Range:0% BO: 0 R: 0 0 0 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% Range:0% BO: 0 R: 0 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 NaN NaN NaN NaN NaN NaN
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/07/26 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 142.62 299.70 125.50 0.97% 1.78% 4.24% -0.60% 0.03% -3.57% -5.29% 2.13% -6.72% Range:16.0% BO: 160.14 R: 164.03 45 Momentum Gainer -32 144.01 1.39 145.16 2.54 148.67 6.05 141.77 -0.85 142.66 0.04 137.53 -5.09 135.08 -7.54 145.66 3.04 133.03 -9.59
ZEEL 2024/10/01 1.62 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:0% BO: 0 R: 0 0 0 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:16.4% BO: 150.83 R: 154.9 49 -1 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:0% BO: 0 R: 0 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:0% BO: 0 R: 0 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:0% BO: 0 R: 0 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/10/09 1.02 Sideways Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% Range:0% BO: 0 R: 0 0 0 129.32 0.38 130.15 1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/04 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:0% BO: 0 R: 0 0 0 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/05/21 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.60 299.70 129.25 2.47% 0.64% 2.74% 0.91% 2.30% -5.93% 11.94% 4.50% 2.18% Range:13.1% BO: 149.3 R: 152.65 58 104 151.25 3.65 148.55 0.95 151.65 4.05 148.95 1.35 151.00 3.40 138.85 -8.75 165.23 17.63 154.24 6.64 150.82 3.22
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 NaN NaN NaN NaN
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 0 R: 0 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% Range:0% BO: 0 R: 0 0 0 525.00 -6.15 528.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/06/05 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.50 545.90 375.05 2.10% 7.32% 5.26% 5.44% 5.63% 8.62% 13.13% 19.87% 23.41% Range:6.2% BO: 465.8 R: 470.5 46 -36 461.00 9.50 484.55 33.05 475.25 23.75 476.05 24.55 476.90 25.40 490.40 38.90 510.80 59.30 541.20 89.70 557.20 105.70
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:0% BO: 0 R: 0 0 0 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:8.9% BO: 538.7 R: 542.0 54 2 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 0 R: 0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 NaN NaN NaN NaN
WIPRO 2024/07/26 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 524.80 579.90 375.05 -0.08% -0.63% -0.53% -0.62% -4.32% -6.38% -0.96% 1.87% -1.90% Range:13.6% BO: 573.2 R: 579.9 52 3 Outside Up -48 524.40 -0.40 521.50 -3.30 522.00 -2.80 521.55 -3.25 502.15 -22.65 491.30 -33.50 519.75 -5.05 534.60 9.80 514.85 -9.95
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% Range:0% BO: 0 R: 0 0 0 528.30 3.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 0 R: 0 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% Range:0% BO: 0 R: 0 0 0 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:0% BO: 0 R: 0 0 0 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:0% BO: 0 R: 0 0 0 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:0% BO: 0 R: 0 0 0 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/16 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/08/16 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.25 579.90 375.05 0.68% 1.63% 1.96% 0.53% -0.75% 4.29% 0.84% 6.91% 4.95% Range:15.4% BO: 573.2 R: 579.9 54 Momentum Gainer, Lorentzian-Sell 37 519.75 3.50 524.65 8.40 526.35 10.10 519.00 2.75 512.40 -3.85 538.40 22.15 520.60 4.35 551.90 35.65 541.80 25.55
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 0 R: 0 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% Range:0% BO: 0 R: 0 0 0 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 0 R: 0 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 0 R: 0 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 0 R: 0 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% Range:0% BO: 0 R: 0 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 NaN NaN NaN NaN NaN NaN
WIPRO 2024/04/22 1.23 Strong Down Neutral, VWAP-Support, BullCross-VWAP 462.00 545.90 375.05 0.02% -0.45% -0.22% 0.56% 0.21% 0.41% -1.22% 0.36% -2.27% Range:12.9% BO: 510.2 R: 518.55 39 3 Outside Up -62 462.10 0.10 459.90 -2.10 461.00 -1.00 464.60 2.60 462.95 0.95 463.90 1.90 456.35 -5.65 463.65 1.65 451.50 -10.50
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% Range:0% BO: 0 R: 0 0 0 531.15 4.20 525.00 -1.95 528.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/28 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.60 579.90 375.05 0.77% 0.71% -0.40% 0.27% -2.89% -3.79% 0.66% 1.35% -1.80% Range:9.3% BO: 526.35 R: 530.55 60 99 538.70 4.10 538.40 3.80 532.45 -2.15 536.05 1.45 519.15 -15.45 514.35 -20.25 538.15 3.55 541.80 7.20 525.00 -9.60
VOLTAS 2024/10/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:0% BO: 0 R: 0 0 0 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/08 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% Range:0% BO: 0 R: 0 0 0 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:0% BO: 0 R: 0 0 0 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:0% BO: 0 R: 0 0 0 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% Range:0% BO: 0 R: 0 0 0 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:0% BO: 0 R: 0 0 0 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:0% BO: 0 R: 0 0 0 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:0% BO: 0 R: 0 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% Range:0% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 NaN NaN NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:0% BO: 0 R: 0 0 0 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:0% BO: 0 R: 0 0 0 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:0% BO: 0 R: 0 0 0 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/07/29 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/05/23 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.50 1502.30 806.70 1.78% 4.72% 3.14% 2.06% 0.22% 7.57% 10.03% 11.65% 7.81% Range:14.4% BO: 1491.5 R: 1502.3 54 Cup and Handle -6 1371.55 24.05 1411.15 63.65 1389.85 42.35 1375.30 27.80 1350.50 3.00 1449.55 102.05 1482.65 135.15 1504.50 157.00 1452.75 105.25
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% Range:0% BO: 0 R: 0 0 0 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:0% BO: 0 R: 0 0 0 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/10/10 0.63 Strong Down Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% Range:0% BO: 0 R: 0 0 0 1789.45 12.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% Range:0% BO: 0 R: 0 0 0 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1459.70 1502.30 806.70 -0.70% -0.56% 0.10% 0.07% -0.85% 1.67% 2.97% -0.00% 1.22% Range:12.6% BO: 1447.2 R: 1502.3 63 124 1449.55 -10.15 1451.50 -8.20 1461.20 1.50 1460.75 1.05 1447.25 -12.45 1484.05 24.35 1503.05 43.35 1459.65 -0.05 1477.55 17.85
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/09/30 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:0% BO: 0 R: 0 0 0 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/09 0.48 Strong Down Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% Range:0% BO: 0 R: 0 0 0 1776.70 -9.80 1789.45 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:0% BO: 0 R: 0 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/10 0.60 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1485.05 1560.00 806.70 1.87% 2.35% 3.09% 2.47% 0.55% -1.58% 3.47% 6.57% 13.84% Range:6.0% BO: 1536.15 R: 1560.0 57 2 1512.80 27.75 1520.00 34.95 1530.95 45.90 1521.70 36.65 1493.25 8.20 1461.60 -23.45 1536.65 51.60 1582.55 97.50 1690.55 205.50
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/10/01 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:0% BO: 0 R: 0 0 0 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:0% BO: 0 R: 0 0 0 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:0% BO: 0 R: 0 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/10/04 0.70 Strong Up Bullish, VWAP-Support 508.70 523.65 211.20 -1.65% -2.21% -2.45% -3.18% -2.20% Range:0% BO: 0 R: 0 0 0 500.30 -8.40 497.45 -11.25 496.25 -12.45 492.50 -16.20 497.50 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:0% BO: 0 R: 0 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/09/24 1.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.20 506.75 211.20 2.05% 6.71% 9.10% 9.03% 9.77% 5.54% Range:0% BO: 0 R: 0 0 0 479.85 9.65 501.75 31.55 513.00 42.80 512.65 42.45 516.15 45.95 496.25 26.05 NaN NaN NaN NaN NaN NaN
VEDL 2024/07/29 2.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.95 506.75 211.20 -0.39% 0.40% -0.19% -3.29% -7.95% -3.75% -0.51% 3.22% -1.99% Range:9.1% BO: 473.85 R: 479.6 50 Momentum Gainer 0 447.20 -1.75 450.75 1.80 448.10 -0.85 434.20 -14.75 413.25 -35.70 432.10 -16.85 446.65 -2.30 463.40 14.45 440.00 -8.95
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/07/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 506.75 211.20 -1.54% -0.24% 0.88% 1.90% 0.14% -1.19% -6.46% -3.63% -9.17% Range:11.1% BO: 470.25 R: 479.0 57 86 457.85 -7.15 463.90 -1.10 469.10 4.10 473.85 8.85 465.65 0.65 459.45 -5.55 434.95 -30.05 448.10 -16.90 422.35 -42.65
VEDL 2024/10/07 0.91 Strong Up Bullish, VWAP-Resist 500.30 523.65 211.20 -0.57% -0.81% -1.56% -0.56% Range:0% BO: 0 R: 0 0 0 497.45 -2.85 496.25 -4.05 492.50 -7.80 497.50 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/20 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.95 506.75 211.20 0.70% 4.50% 6.65% 11.51% 14.01% 11.19% Range:0% BO: 0 R: 0 0 0 453.10 3.15 470.20 20.25 479.85 29.90 501.75 51.80 513.00 63.05 500.30 50.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:0% BO: 0 R: 0 0 0 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:10.3% BO: 468.45 R: 473.65 46 -142 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/08/07 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 432.30 506.75 211.20 -2.31% -0.80% -0.05% -2.30% -2.80% 6.30% 7.19% 6.47% 4.04% Range:11.3% BO: 465.65 R: 477.5 45 -59 422.30 -10.00 428.85 -3.45 432.10 -0.20 422.35 -9.95 420.20 -12.10 459.55 27.25 463.40 31.10 460.25 27.95 449.75 17.45
VEDL 2024/09/19 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.75 506.75 211.20 0.04% 0.74% 4.55% 6.69% 11.56% 13.11% 10.62% Range:0% BO: 0 R: 0 0 0 449.95 0.20 453.10 3.35 470.20 20.45 479.85 30.10 501.75 52.00 508.70 58.95 497.50 47.75 NaN NaN NaN NaN
VEDL 2024/06/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 506.75 211.20 2.39% -1.29% -1.37% -1.26% -2.24% 4.52% 0.91% 3.50% -0.26% Range:19.7% BO: 491.7 R: 506.75 56 -17 460.65 10.75 444.10 -5.80 443.75 -6.15 444.25 -5.65 439.80 -10.10 470.25 20.35 454.00 4.10 465.65 15.75 448.75 -1.15
VEDL 2024/09/30 1.06 Weak Up Bullish, VWAP-Resist 512.65 523.65 211.20 0.68% -0.18% -0.77% -2.41% -2.96% Range:0% BO: 0 R: 0 0 0 516.15 3.50 511.75 -0.90 508.70 -3.95 500.30 -12.35 497.45 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/09 0.67 Strong Up Bullish, VWAP-Support 496.25 523.65 211.20 -0.76% 0.25% Range:0% BO: 0 R: 0 0 0 492.50 -3.75 497.50 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/08 0.76 Strong Up Bullish, VWAP-Support 497.45 523.65 211.20 -0.24% -1.00% 0.01% Range:0% BO: 0 R: 0 0 0 496.25 -1.20 492.50 -4.95 497.50 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:0% BO: 0 R: 0 0 0 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/09/18 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.30 506.75 211.20 0.32% 0.37% 1.07% 4.89% 7.04% 14.15% 9.86% Range:0% BO: 0 R: 0 0 0 449.75 1.45 449.95 1.65 453.10 4.80 470.20 21.90 479.85 31.55 511.75 63.45 492.50 44.20 NaN NaN NaN NaN
VEDL 2024/09/23 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 506.75 211.20 3.77% 5.90% 10.74% 13.22% 13.14% 9.79% Range:0% BO: 0 R: 0 0 0 470.20 17.10 479.85 26.75 501.75 48.65 513.00 59.90 512.65 59.55 497.45 44.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 492.50 523.65 211.20 1.02% Range:0% BO: 0 R: 0 0 0 497.50 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VEDL 2024/09/17 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.80 506.75 211.20 -0.33% -0.01% 0.03% 0.73% 4.54% 14.75% 10.33% Range:0% BO: 0 R: 0 0 0 448.30 -1.50 449.75 -0.05 449.95 0.15 453.10 3.30 470.20 20.40 516.15 66.35 496.25 46.45 NaN NaN NaN NaN
VEDL 2024/09/26 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 501.75 506.75 211.20 2.24% 2.17% 2.87% 1.99% 1.39% -0.85% Range:0% BO: 0 R: 0 0 0 513.00 11.25 512.65 10.90 516.15 14.40 511.75 10.00 508.70 6.95 497.50 -4.25 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/25 1.57 Sideways Bullish, VWAP-Resist 479.85 506.75 211.20 4.56% 6.91% 6.84% 7.56% 6.65% 2.64% Range:0% BO: 0 R: 0 0 0 501.75 21.90 513.00 33.15 512.65 32.80 516.15 36.30 511.75 31.90 492.50 12.65 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% Range:0% BO: 0 R: 0 0 0 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 NaN NaN NaN NaN
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:0% BO: 0 R: 0 0 0 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/10/03 0.76 Strong Up Bullish, VWAP-Resist 511.75 523.65 211.20 -0.60% -2.24% -2.79% -3.03% -3.76% Range:0% BO: 0 R: 0 0 0 508.70 -3.05 500.30 -11.45 497.45 -14.30 496.25 -15.50 492.50 -19.25 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.15 523.65 211.20 -0.85% -1.44% -3.07% -3.62% -3.86% Range:0% BO: 0 R: 0 0 0 511.75 -4.40 508.70 -7.45 500.30 -15.85 497.45 -18.70 496.25 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:0% BO: 0 R: 0 0 0 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/09/27 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 515.90 211.20 -0.07% 0.61% -0.24% -0.84% -2.48% Range:0% BO: 0 R: 0 0 0 512.65 -0.35 516.15 3.15 511.75 -1.25 508.70 -4.30 500.30 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/05/10 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 410.70 420.00 211.20 0.82% 5.32% 6.50% 5.44% 7.78% 11.93% 11.48% 8.17% 10.56% Range:22.2% BO: 415.65 R: 420.0 67 58 414.05 3.35 432.55 21.85 437.40 26.70 433.05 22.35 442.65 31.95 459.70 49.00 457.85 47.15 444.25 33.55 454.05 43.35
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% Range:0% BO: 0 R: 0 0 0 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 634.90 447.80 1.69% 2.14% 4.36% 4.89% 4.09% 7.67% 7.46% 7.37% 2.68% Range:12.7% BO: 534.1 R: 540.0 56 52 537.40 8.95 539.75 11.30 551.50 23.05 554.30 25.85 550.05 21.60 569.00 40.55 567.85 39.40 567.40 38.95 542.60 14.15
UPL 2024/06/03 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 528.15 634.90 447.80 -6.10% 0.06% 1.75% 2.20% 4.42% 5.30% 8.13% 8.01% 5.52% Range:12.7% BO: 534.1 R: 540.0 59 153 495.95 -32.20 528.45 0.30 537.40 9.25 539.75 11.60 551.50 23.35 556.15 28.00 571.10 42.95 570.45 42.30 557.30 29.15
UPL 2024/10/08 1.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% Range:0% BO: 0 R: 0 0 0 577.60 0.80 584.40 7.60 583.05 6.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:0% BO: 0 R: 0 0 0 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/08/08 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 547.80 634.90 447.80 1.24% 3.16% 0.78% -0.90% 1.01% 4.73% 9.23% 13.03% 7.17% Range:7.6% BO: 572.05 R: 577.0 49 17 554.60 6.80 565.10 17.30 552.05 4.25 542.85 -4.95 553.35 5.55 573.70 25.90 598.35 50.55 619.20 71.40 587.10 39.30
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 0 R: 0 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:0% BO: 0 R: 0 0 0 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/09/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:0% BO: 0 R: 0 0 0 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% Range:0% BO: 0 R: 0 0 0 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 NaN NaN NaN NaN NaN NaN
UPL 2024/10/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:0% BO: 0 R: 0 0 0 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:0% BO: 0 R: 0 0 0 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 NaN NaN NaN NaN
UPL 2024/07/29 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 553.15 634.90 447.80 2.12% 3.42% 1.32% -2.81% -4.49% 2.16% 2.35% 4.46% 11.94% Range:7.7% BO: 573.45 R: 580.3 51 3 Outside Up 19 564.90 11.75 572.05 18.90 560.45 7.30 537.60 -15.55 528.30 -24.85 565.10 11.95 566.15 13.00 577.80 24.65 619.20 66.05
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/10/01 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:0% BO: 0 R: 0 0 0 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:0% BO: 0 R: 0 0 0 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/10/09 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% Range:0% BO: 0 R: 0 0 0 584.40 6.80 583.05 5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:0% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UPL 2024/08/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.60 634.90 447.80 0.99% 1.37% 3.31% 2.34% 3.01% 6.94% 7.81% 7.94% 9.37% Range:7.6% BO: 572.05 R: 577.0 54 Cup and Handle 47 566.15 5.55 568.30 7.70 579.15 18.55 573.70 13.10 577.45 16.85 599.50 38.90 604.40 43.80 605.10 44.50 613.15 52.55
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:6.7% BO: 619.2 R: 623.7 55 -69 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/10/03 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:0% BO: 0 R: 0 0 0 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% Range:0% BO: 0 R: 0 0 0 583.05 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/10/07 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% Range:0% BO: 0 R: 0 0 0 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:0% BO: 0 R: 0 0 0 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 0 R: 0 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/07/15 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% Range:0% BO: 0 R: 0 0 0 11421.30 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% Range:0% BO: 0 R: 0 0 0 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/07/23 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support 11545.80 12078.00 8155.55 -0.80% -0.90% 1.10% 2.84% 2.26% -1.91% -2.38% -1.77% 0.30% Range:10.4% BO: 11904.65 R: 12078.0 55 -61 11453.40 -92.40 11441.50 -104.30 11673.05 127.25 11873.80 328.00 11806.45 260.65 11325.30 -220.50 11271.20 -274.60 11341.80 -204.00 11580.45 34.65
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 0 R: 0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% Range:0% BO: 0 R: 0 0 0 11350.15 -39.65 11430.05 40.25 11421.30 31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% Range:0% BO: 0 R: 0 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 0 R: 0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 0 R: 0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% Range:0% BO: 0 R: 0 0 0 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:0% BO: 0 R: 0 0 0 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:0% BO: 0 R: 0 0 0 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/06/26 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11143.10 11299.00 8155.55 5.15% 4.71% 6.83% 6.38% 6.54% 4.41% 4.52% 6.56% 1.03% Range:12.2% BO: 11242.8 R: 11299.0 64 Momentum Gainer 65 11716.70 573.60 11667.90 524.80 11904.65 761.55 11853.95 710.85 11872.10 729.00 11634.25 491.15 11647.25 504.15 11873.80 730.70 11258.00 114.90
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 NaN NaN NaN NaN
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:0% BO: 0 R: 0 0 0 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:0% BO: 0 R: 0 0 0 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% Range:0% BO: 0 R: 0 0 0 11430.05 79.90 11421.30 71.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:0% BO: 0 R: 0 0 0 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/08/16 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11295.70 12078.00 8155.55 0.17% 0.48% -0.84% 0.12% 0.41% 0.05% 1.21% 3.10% 5.81% Range:8.2% BO: 11984.5 R: 12032.3 47 -88 11315.35 19.65 11349.70 54.00 11200.90 -94.80 11309.40 13.70 11341.80 46.10 11301.90 6.20 11432.85 137.15 11645.65 349.95 11952.30 656.60
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:0% BO: 0 R: 0 0 0 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 0 R: 0 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% Range:0% BO: 0 R: 0 0 0 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 NaN NaN NaN NaN NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:5.9% BO: 2115.0 R: 2128.0 62 134 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/10/10 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% Range:0% BO: 0 R: 0 0 0 2085.95 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:0% BO: 0 R: 0 0 0 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:0% BO: 0 R: 0 0 0 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:0% BO: 0 R: 0 0 0 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% Range:0% BO: 0 R: 0 0 0 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:0% BO: 0 R: 0 0 0 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:0% BO: 0 R: 0 0 0 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/07/02 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2031.50 2182.45 1541.00 0.21% -0.96% 2.02% 3.91% 3.47% 2.53% -0.57% -1.67% -6.89% Range:13.3% BO: 2146.3 R: 2182.45 53 -44 2035.80 4.30 2012.00 -19.50 2072.60 41.10 2110.95 79.45 2102.05 70.55 2082.90 51.40 2019.90 -11.60 1997.65 -33.85 1891.50 -140.00
UBL 2024/07/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2109.25 2182.45 1541.00 -3.43% -5.35% -4.43% -4.47% -5.11% -7.77% -6.52% -3.68% -4.71% Range:7.0% BO: 2110.95 R: 2136.45 59 Bullish Engulfing 46 2037.00 -72.25 1996.30 -112.95 2015.85 -93.40 2015.00 -94.25 2001.40 -107.85 1945.35 -163.90 1971.75 -137.50 2031.70 -77.55 2009.80 -99.45
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/10/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% Range:0% BO: 0 R: 0 0 0 2084.85 -14.55 2085.95 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/01 0.40 Strong Up Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:0% BO: 0 R: 0 0 0 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:0% BO: 0 R: 0 0 0 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% Range:0% BO: 0 R: 0 0 0 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 NaN NaN NaN NaN
UBL 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.75 2106.00 1541.00 4.72% 5.70% 7.55% 11.45% 11.12% 8.84% 1.99% 7.63% 8.63% Range:9.7% BO: 2039.1 R: 2070.55 55 126 2016.65 90.90 2035.60 109.85 2071.10 145.35 2146.30 220.55 2139.95 214.20 2095.95 170.20 1964.10 38.35 2072.60 146.85 2091.90 166.15
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:0% BO: 0 R: 0 0 0 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/08/16 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1971.75 2182.45 1541.00 0.85% -1.73% 1.96% 2.68% 1.68% 3.99% 1.93% 5.80% 10.61% Range:10.3% BO: 2109.25 R: 2150.0 47 -36 1988.50 16.75 1937.70 -34.05 2010.30 38.55 2024.55 52.80 2004.80 33.05 2050.45 78.70 2009.80 38.05 2086.20 114.45 2180.90 209.15
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:0% BO: 0 R: 0 0 0 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/10/07 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% Range:0% BO: 0 R: 0 0 0 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/10/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:0% BO: 0 R: 0 0 0 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
TVSMOTOR 2024/10/08 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2740.55 2958.00 1542.65 1.53% 1.93% 1.96% Range:10.6% BO: 2949.7 R: 2958.0 47 Bullish Engulfing -103 2782.55 42.00 2793.50 52.95 2794.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2725.60 2958.00 1542.65 -1.40% -3.22% 0.55% 2.09% 2.49% Range:0% BO: 0 R: 0 0 0 2687.50 -38.10 2637.85 -87.75 2740.55 14.95 2782.55 56.95 2793.50 67.90 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/05/09 4.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2063.60 2313.45 1542.65 -0.00% 0.24% 3.45% 1.76% 3.12% 8.48% 5.60% 18.36% 18.23% Range:11.0% BO: 2132.95 R: 2144.0 53 87 2063.55 -0.05 2068.60 5.00 2134.80 71.20 2099.95 36.35 2127.90 64.30 2238.50 174.90 2179.25 115.65 2442.45 378.85 2439.70 376.10
TVSMOTOR 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2637.85 2958.00 1542.65 3.89% 5.49% 5.90% 5.93% Range:0% BO: 0 R: 0 0 0 2740.55 102.70 2782.55 144.70 2793.50 155.65 2794.35 156.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/24 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2868.70 2885.90 1542.65 0.10% 0.78% 2.82% -1.01% -1.05% -3.00% Range:0% BO: 0 R: 0 0 0 2871.50 2.80 2891.10 22.40 2949.70 81.00 2839.85 -28.85 2838.65 -30.05 2782.55 -86.15 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/04 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2687.50 2958.00 1542.65 -1.85% 1.97% 3.54% 3.94% 3.98% Range:0% BO: 0 R: 0 0 0 2637.85 -49.65 2740.55 53.05 2782.55 95.05 2793.50 106.00 2794.35 106.85 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1542.65 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:0% BO: 0 R: 0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/10/01 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2838.65 2958.00 1542.65 -3.98% -5.32% -7.07% -3.46% -1.98% Range:0% BO: 0 R: 0 0 0 2725.60 -113.05 2687.50 -151.15 2637.85 -200.80 2740.55 -98.10 2782.55 -56.10 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1542.65 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% Range:0% BO: 0 R: 0 0 0 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 NaN NaN NaN NaN
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1542.65 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2818.75 2860.00 1542.65 -1.21% -1.71% -0.11% 0.94% 1.77% 0.71% -1.28% Range:0% BO: 0 R: 0 0 0 2784.75 -34.00 2770.60 -48.15 2815.60 -3.15 2845.20 26.45 2868.70 49.95 2838.65 19.90 2782.55 -36.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1542.65 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:0% BO: 0 R: 0 0 0 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1542.65 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2784.75 2860.00 1542.65 -0.51% 1.11% 2.17% 3.01% 3.12% -2.12% 0.31% Range:0% BO: 0 R: 0 0 0 2770.60 -14.15 2815.60 30.85 2845.20 60.45 2868.70 83.95 2871.50 86.75 2725.60 -59.15 2793.50 8.75 NaN NaN NaN NaN
TVSMOTOR 2024/07/05 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2430.15 2519.00 1542.65 -1.31% 0.33% 0.42% 1.87% 0.38% -0.17% 2.24% 5.94% 8.48% Range:7.6% BO: 2503.85 R: 2519.0 60 23 2398.25 -31.90 2438.20 8.05 2440.25 10.10 2475.70 45.55 2439.45 9.30 2426.10 -4.05 2484.60 54.45 2574.55 144.40 2636.20 206.05
TVSMOTOR 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.00 2313.45 1542.65 -1.71% 4.52% 6.59% 7.01% 8.30% 9.83% 7.32% 5.15% 9.13% Range:12.2% BO: 2253.85 R: 2270.95 62 Cup and Handle 76 2211.45 -38.55 2351.80 101.80 2398.20 148.20 2407.65 157.65 2436.85 186.85 2471.15 221.15 2414.70 164.70 2365.95 115.95 2455.40 205.40
TVSMOTOR 2024/09/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2891.10 2902.00 1542.65 2.03% -1.77% -1.81% -5.72% -7.04% -3.35% Range:0% BO: 0 R: 0 0 0 2949.70 58.60 2839.85 -51.25 2838.65 -52.45 2725.60 -165.50 2687.50 -203.60 2794.35 -96.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1542.65 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:0% BO: 0 R: 0 0 0 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TVSMOTOR 2024/09/30 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.85 2958.00 1542.65 -0.04% -4.02% -5.36% -7.11% -3.50% Range:0% BO: 0 R: 0 0 0 2838.65 -1.20 2725.60 -114.25 2687.50 -152.35 2637.85 -202.00 2740.55 -99.30 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/09 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2782.55 2958.00 1542.65 0.39% 0.42% Range:0% BO: 0 R: 0 0 0 2793.50 10.95 2794.35 11.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1542.65 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2860.00 1542.65 1.05% 1.89% 1.99% 2.68% 4.76% -6.31% Range:0% BO: 0 R: 0 0 0 2845.20 29.60 2868.70 53.10 2871.50 55.90 2891.10 75.50 2949.70 134.10 2637.85 -177.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/07/23 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2472.20 2519.00 1542.65 -0.92% -0.93% 1.45% 0.50% 0.99% 0.27% 6.62% 11.92% 12.24% Range:6.5% BO: 2475.7 R: 2491.9 60 51 2449.55 -22.65 2449.30 -22.90 2508.00 35.80 2484.60 12.40 2496.70 24.50 2478.80 6.60 2635.80 163.60 2767.00 294.80 2774.90 302.70
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1542.65 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:0% BO: 0 R: 0 0 0 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/04/24 1.07 Strong Down Neutral, VWAP-Support 1964.30 2313.45 1542.65 2.11% 2.66% 3.68% 4.87% 5.53% 5.06% 8.33% 14.63% 22.57% Range:11.7% BO: 2151.85 R: 2195.0 39 -61 2005.75 41.45 2016.50 52.20 2036.60 72.30 2060.00 95.70 2072.95 108.65 2063.60 99.30 2127.90 163.60 2251.65 287.35 2407.65 443.35
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1542.65 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 Lorentzian-Sell 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/09/23 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.20 2879.00 1542.65 0.83% 0.92% 1.61% 3.67% -0.19% -3.68% Range:3.8% BO: 2841.75 R: 2860.0 65 131 2868.70 23.50 2871.50 26.30 2891.10 45.90 2949.70 104.50 2839.85 -5.35 2740.55 -104.65 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2770.60 2860.00 1542.65 1.62% 2.69% 3.54% 3.64% 4.35% -3.00% 0.86% Range:0% BO: 0 R: 0 0 0 2815.60 45.00 2845.20 74.60 2868.70 98.10 2871.50 100.90 2891.10 120.50 2687.50 -83.10 2794.35 23.75 NaN NaN NaN NaN
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1542.65 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 0 R: 0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/09/27 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2949.70 2958.00 1542.65 -3.72% -3.76% -7.60% -8.89% -10.57% Range:0% BO: 0 R: 0 0 0 2839.85 -109.85 2838.65 -111.05 2725.60 -224.10 2687.50 -262.20 2637.85 -311.85 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/25 1.27 Strong Up Bullish, VWAP-Resist 2871.50 2898.90 1542.65 0.68% 2.72% -1.10% -1.14% -5.08% -2.72% Range:0% BO: 0 R: 0 0 0 2891.10 19.60 2949.70 78.20 2839.85 -31.65 2838.65 -32.85 2725.60 -145.90 2793.50 -78.00 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1542.65 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:0% BO: 0 R: 0 0 0 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/10/10 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2793.50 2958.00 1542.65 0.03% Range:0% BO: 0 R: 0 0 0 2794.35 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1542.65 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:0% BO: 0 R: 0 0 0 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:0% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:0% BO: 0 R: 0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7623.45 7645.00 1945.00 -0.03% -0.11% 2.91% 2.76% -0.64% 5.49% Range:0% BO: 0 R: 0 0 0 7621.35 -2.10 7614.90 -8.55 7845.40 221.95 7833.70 210.25 7574.65 -48.80 8041.95 418.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 7621.35 7682.00 1945.00 -0.08% 2.94% 2.79% -0.61% -0.11% 7.87% Range:0% BO: 0 R: 0 0 0 7614.90 -6.45 7845.40 224.05 7833.70 212.35 7574.65 -46.70 7612.70 -8.65 8220.85 599.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:0% BO: 0 R: 0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/10/07 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7449.50 7939.90 1945.00 7.95% 10.35% 7.78% 10.54% Range:0% BO: 0 R: 0 0 0 8041.95 592.45 8220.85 771.35 8028.85 579.35 8234.95 785.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/10/04 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7353.30 7939.90 1945.00 1.31% 9.37% 11.80% 9.19% 11.99% Range:0% BO: 0 R: 0 0 0 7449.50 96.20 8041.95 688.65 8220.85 867.55 8028.85 675.55 8234.95 881.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/10/03 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7487.90 7939.90 1945.00 -1.80% -0.51% 7.40% 9.79% 7.22% Range:0% BO: 0 R: 0 0 0 7353.30 -134.60 7449.50 -38.40 8041.95 554.05 8220.85 732.95 8028.85 540.95 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/10/01 0.49 Strong Up Bullish, VWAP-Support 7612.70 7939.90 1945.00 -1.64% -3.41% -2.14% 5.64% 7.99% Range:0% BO: 0 R: 0 0 0 7487.90 -124.80 7353.30 -259.40 7449.50 -163.20 8041.95 429.25 8220.85 608.15 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/06/05 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.80 4932.05 1945.00 -0.52% 1.24% 1.34% 0.06% 2.53% 8.84% 8.67% 14.08% 5.35% Range:10.1% BO: 4715.4 R: 4777.9 67 188 4878.45 -25.35 4964.60 60.80 4969.45 65.65 4906.60 2.80 5028.05 124.25 5337.15 433.35 5329.00 425.20 5594.25 690.45 5166.35 262.55
TRENT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 7614.90 7742.00 1945.00 3.03% 2.87% -0.53% -0.03% -1.67% 5.44% Range:0% BO: 0 R: 0 0 0 7845.40 230.50 7833.70 218.80 7574.65 -40.25 7612.70 -2.20 7487.90 -127.00 8028.85 413.95 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:0% BO: 0 R: 0 0 0 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/08/07 1.00 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5472.45 5919.30 1945.00 3.14% 14.67% 16.63% 16.62% 17.65% 27.73% 31.03% 30.41% 33.87% Range:11.5% BO: 5839.0 R: 5919.3 51 -1 5644.10 171.65 6275.35 802.90 6382.35 909.90 6381.70 909.25 6438.35 965.90 6989.80 1517.35 7170.65 1698.20 7136.65 1664.20 7326.15 1853.70
TRENT 2024/09/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 7326.15 7508.80 1945.00 1.90% 4.06% 4.03% 3.94% 7.09% 0.37% 12.40% Range:0% BO: 0 R: 0 0 0 7465.15 139.00 7623.45 297.30 7621.35 295.20 7614.90 288.75 7845.40 519.25 7353.30 27.15 8234.95 908.80 NaN NaN NaN NaN
TRENT 2024/09/17 1.05 Strong Up Bullish, VWAP-Resist 7403.45 7508.80 1945.00 -0.91% -1.04% 0.83% 2.97% 2.94% 2.83% 11.04% Range:0% BO: 0 R: 0 0 0 7336.00 -67.45 7326.15 -77.30 7465.15 61.70 7623.45 220.00 7621.35 217.90 7612.70 209.25 8220.85 817.40 NaN NaN NaN NaN
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:0% BO: 0 R: 0 0 0 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TRENT 2024/10/09 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8220.85 8322.20 1945.00 -2.34% 0.17% Range:0% BO: 0 R: 0 0 0 8028.85 -192.00 8234.95 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/05/16 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4596.65 4680.55 1945.00 0.82% 1.54% 1.09% 2.22% 2.58% -0.82% 8.00% 16.54% 19.99% Range:14.6% BO: 4646.7 R: 4680.55 68 110 4634.55 37.90 4667.30 70.65 4646.95 50.30 4698.55 101.90 4715.40 118.75 4559.15 -37.50 4964.60 367.95 5356.80 760.15 5515.65 919.00
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:0% BO: 0 R: 0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TRENT 2024/09/18 0.55 Strong Up Bullish, VWAP-Resist 7336.00 7508.80 1945.00 -0.13% 1.76% 3.92% 3.89% 3.80% 2.07% 9.44% Range:0% BO: 0 R: 0 0 0 7326.15 -9.85 7465.15 129.15 7623.45 287.45 7621.35 285.35 7614.90 278.90 7487.90 151.90 8028.85 692.85 NaN NaN NaN NaN
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:0% BO: 0 R: 0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 8028.85 8322.20 1945.00 2.57% Range:0% BO: 0 R: 0 0 0 8234.95 206.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/10/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8041.95 8073.40 1945.00 2.22% -0.16% 2.40% Range:11.7% BO: 7845.4 R: 7939.9 70 3 Outside Up 128 8220.85 178.90 8028.85 -13.10 8234.95 193.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/26 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5393.35 5754.95 1945.00 2.30% 4.21% 8.26% 7.00% 2.69% 16.35% 24.04% 34.28% 32.32% Range:9.0% BO: 5675.55 R: 5754.95 53 -28 5517.40 124.05 5620.50 227.15 5839.00 445.65 5770.80 377.45 5538.25 144.90 6275.35 882.00 6689.90 1296.55 7242.10 1848.75 7136.65 1743.30
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/09/26 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.40 7939.90 1945.00 -0.15% -3.45% -2.97% -4.56% -6.27% 4.97% Range:0% BO: 0 R: 0 0 0 7833.70 -11.70 7574.65 -270.75 7612.70 -232.70 7487.90 -357.50 7353.30 -492.10 8234.95 389.55 NaN NaN NaN NaN NaN NaN
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 7574.65 7939.90 1945.00 0.50% -1.15% -2.92% -1.65% 6.17% Range:0% BO: 0 R: 0 0 0 7612.70 38.05 7487.90 -86.75 7353.30 -221.35 7449.50 -125.15 8041.95 467.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% Range:0% BO: 0 R: 0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 NaN NaN NaN NaN
TRENT 2024/09/27 9.83 Strong Up Bullish, VWAP-Resist 7833.70 7939.90 1945.00 -3.31% -2.82% -4.41% -6.13% -4.90% Range:0% BO: 0 R: 0 0 0 7574.65 -259.05 7612.70 -221.00 7487.90 -345.80 7353.30 -480.40 7449.50 -384.20 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/20 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7465.15 7508.80 1945.00 2.12% 2.09% 2.01% 5.09% 4.94% -0.21% Range:0% BO: 0 R: 0 0 0 7623.45 158.30 7621.35 156.20 7614.90 149.75 7845.40 380.25 7833.70 368.55 7449.50 -15.65 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:0% BO: 0 R: 0 0 0 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/09/25 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3428.05 3574.00 1822.55 -0.46% 1.59% -0.92% -1.70% -1.05% 0.44% Range:0% BO: 0 R: 0 0 0 3412.30 -15.75 3482.60 54.55 3396.55 -31.50 3369.90 -58.15 3392.15 -35.90 3443.25 15.20 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/30 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3396.55 3574.00 1822.55 -0.78% -0.13% 2.27% 0.25% 3.56% Range:0% BO: 0 R: 0 0 0 3369.90 -26.65 3392.15 -4.40 3473.55 77.00 3405.10 8.55 3517.45 120.90 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:0% BO: 0 R: 0 0 0 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/10/10 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3443.25 3590.70 1822.55 1.56% Range:0% BO: 0 R: 0 0 0 3497.05 53.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/01 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3369.90 3574.00 1822.55 0.66% 3.08% 1.04% 4.38% 5.56% Range:0% BO: 0 R: 0 0 0 3392.15 22.25 3473.55 103.65 3405.10 35.20 3517.45 147.55 3557.25 187.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3412.30 3574.00 1822.55 2.06% -0.46% -1.24% -0.59% 1.79% 2.48% Range:0% BO: 0 R: 0 0 0 3482.60 70.30 3396.55 -15.75 3369.90 -42.40 3392.15 -20.15 3473.55 61.25 3497.05 84.75 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/20 1.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.80 3574.00 1822.55 -0.00% 0.38% -0.86% -1.32% 0.72% -1.52% Range:4.1% BO: 3485.15 R: 3574.0 59 -12 3457.65 -0.15 3470.90 13.10 3428.05 -29.75 3412.30 -45.50 3482.60 24.80 3405.10 -52.70 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 0 R: 0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/09/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3359.60 3574.00 1822.55 -0.23% 2.92% 2.92% 3.31% 2.04% 0.97% 2.49% Range:0% BO: 0 R: 0 0 0 3351.90 -7.70 3457.80 98.20 3457.65 98.05 3470.90 111.30 3428.05 68.45 3392.15 32.55 3443.25 83.65 NaN NaN NaN NaN
TORNTPHARM 2024/10/09 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.25 3590.70 1822.55 -3.20% -1.69% Range:0% BO: 0 R: 0 0 0 3443.25 -114.00 3497.05 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% Range:0% BO: 0 R: 0 0 0 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 NaN NaN NaN NaN
TORNTPHARM 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3351.90 3574.00 1822.55 3.16% 3.15% 3.55% 2.27% 1.80% 3.63% 4.33% Range:0% BO: 0 R: 0 0 0 3457.80 105.90 3457.65 105.75 3470.90 119.00 3428.05 76.15 3412.30 60.40 3473.55 121.65 3497.05 145.15 NaN NaN NaN NaN
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:0% BO: 0 R: 0 0 0 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 0 R: 0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/07/04 1.29 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.30 2980.00 1822.55 0.72% 0.43% 2.29% 2.84% 3.07% 2.65% 11.31% 12.20% 16.69% Range:6.9% BO: 2980.0 R: 0 61 23 2891.10 20.80 2882.75 12.45 2936.10 65.80 2951.75 81.45 2958.40 88.10 2946.35 76.05 3194.90 324.60 3220.55 350.25 3349.35 479.05
TORNTPHARM 2024/05/10 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2599.90 2782.85 1822.55 0.18% 1.18% 1.89% 3.85% 3.80% 2.13% 3.00% 11.29% 8.87% Range:7.9% BO: 2734.7 R: 2782.85 48 -101 2604.60 4.70 2630.65 30.75 2648.95 49.05 2699.95 100.05 2698.70 98.80 2655.25 55.35 2677.95 78.05 2893.50 293.60 2830.45 230.55
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.80 3073.95 1822.55 3.59% 3.83% 1.83% 5.45% 5.56% 4.54% 10.15% 10.98% 13.08% Range:9.4% BO: 3058.3 R: 3073.95 64 71 3138.70 108.90 3145.90 116.10 3085.25 55.45 3194.90 165.10 3198.40 168.60 3167.50 137.70 3337.25 307.45 3362.60 332.80 3426.10 396.30
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/09/27 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3482.60 3574.00 1822.55 -2.47% -3.24% -2.60% -0.26% -2.23% Range:0% BO: 0 R: 0 0 0 3396.55 -86.05 3369.90 -112.70 3392.15 -90.45 3473.55 -9.05 3405.10 -77.50 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/04 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3473.55 3574.00 1822.55 -1.97% 1.26% 2.41% -0.87% 0.68% Range:3.8% BO: 3482.6 R: 3525.0 57 30 3405.10 -68.45 3517.45 43.90 3557.25 83.70 3443.25 -30.30 3497.05 23.50 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:0% BO: 0 R: 0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:0% BO: 0 R: 0 0 0 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/10/03 1.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3392.15 3574.00 1822.55 2.40% 0.38% 3.69% 4.87% 1.51% Range:0% BO: 0 R: 0 0 0 3473.55 81.40 3405.10 12.95 3517.45 125.30 3557.25 165.10 3443.25 51.10 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:0% BO: 0 R: 0 0 0 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 3470.90 3574.00 1822.55 -1.23% -1.69% 0.34% -2.14% -2.91% 2.49% Range:0% BO: 0 R: 0 0 0 3428.05 -42.85 3412.30 -58.60 3482.60 11.70 3396.55 -74.35 3369.90 -101.00 3557.25 86.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/05/29 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2714.20 2795.00 1822.55 -2.07% -0.67% -1.34% -0.74% 2.44% 6.61% 5.30% 2.47% 9.00% Range:7.7% BO: 2734.7 R: 2795.0 57 83 2658.05 -56.15 2696.05 -18.15 2677.95 -36.25 2694.00 -20.20 2780.40 66.20 2893.50 179.30 2858.10 143.90 2781.20 67.00 2958.40 244.20
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:0% BO: 0 R: 0 0 0 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/17 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.25 3574.00 1822.55 -2.71% -2.93% 0.13% 0.13% 0.51% -2.41% 3.01% Range:0% BO: 0 R: 0 0 0 3359.60 -93.65 3351.90 -101.35 3457.80 4.55 3457.65 4.40 3470.90 17.65 3369.90 -83.35 3557.25 104.00 NaN NaN NaN NaN
TORNTPHARM 2024/09/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3457.65 3574.00 1822.55 0.38% -0.86% -1.31% 0.72% -1.77% 1.73% Range:0% BO: 0 R: 0 0 0 3470.90 13.25 3428.05 -29.60 3412.30 -45.35 3482.60 24.95 3396.55 -61.10 3517.45 59.80 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/08 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3517.45 3574.00 1822.55 1.13% -2.11% -0.58% Range:0% BO: 0 R: 0 0 0 3557.25 39.80 3443.25 -74.20 3497.05 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/07 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3405.10 3574.00 1822.55 3.30% 4.47% 1.12% 2.70% Range:0% BO: 0 R: 0 0 0 3517.45 112.35 3557.25 152.15 3443.25 38.15 3497.05 91.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/08/13 0.79 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3383.55 3886.95 3055.65 0.55% 1.81% 2.40% 2.70% 5.23% 4.25% 6.62% 11.33% 10.45% Range:7.7% BO: 3494.15 R: 3552.5 51 -39 3402.15 18.60 3444.75 61.20 3464.85 81.30 3474.90 91.35 3560.40 176.85 3527.50 143.95 3607.70 224.15 3767.00 383.45 3737.25 353.70
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 0 R: 0 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% Range:0% BO: 0 R: 0 0 0 3474.40 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 0 R: 0 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/07/11 0.65 Strong Down Neutral, VWAP-Support 3248.60 3886.95 3055.65 -0.58% -0.75% -0.45% 0.42% 0.32% 7.56% 6.58% 4.15% 11.75% Range:12.1% BO: 3589.0 R: 3625.0 40 -73 3229.85 -18.75 3224.20 -24.40 3234.05 -14.55 3262.10 13.50 3259.00 10.40 3494.15 245.55 3462.35 213.75 3383.55 134.95 3630.20 381.60
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 NaN NaN NaN NaN
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:0% BO: 0 R: 0 0 0 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 0 R: 0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/05/16 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3333.90 3886.95 3075.00 0.82% 1.29% 1.50% 3.54% 2.35% -2.76% 3.30% 3.85% 2.93% Range:11.0% BO: 3645.9 R: 3660.0 38 -38 3361.15 27.25 3377.00 43.10 3383.85 49.95 3452.05 118.15 3412.40 78.50 3241.90 -92.00 3444.05 110.15 3462.35 128.45 3431.45 97.55
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% Range:0% BO: 0 R: 0 0 0 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/06/05 1.07 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3317.65 3886.95 3055.65 0.12% 3.81% 3.15% 2.80% 1.95% 3.57% 1.90% -4.87% -1.77% Range:6.2% BO: 3452.05 R: 3488.8 43 -64 3321.65 4.00 3444.05 126.40 3422.20 104.55 3410.70 93.05 3382.30 64.65 3435.95 118.30 3380.60 62.95 3156.20 -161.45 3259.00 -58.65
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% Range:0% BO: 0 R: 0 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:9.2% BO: 3630.2 R: 3658.8 63 85 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:0% BO: 0 R: 0 0 0 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:0% BO: 0 R: 0 0 0 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% Range:7.5% BO: 3820.1 R: 3839.9 63 Cup and Handle 131 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 0 R: 0 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% Range:0% BO: 0 R: 0 0 0 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 0 R: 0 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 0 R: 0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 0 R: 0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% Range:0% BO: 0 R: 0 0 0 3447.25 -46.20 3474.40 -19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 0 R: 0 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% Range:0% BO: 0 R: 0 0 0 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% Range:0% BO: 0 R: 0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:0% BO: 0 R: 0 0 0 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% Range:0% BO: 0 R: 0 0 0 1619.70 -39.10 1647.05 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:8.7% BO: 1647.35 R: 1665.0 60 15 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:0% BO: 0 R: 0 0 0 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 0 R: 0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/07/24 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.30 1545.70 1098.15 -0.22% 0.51% -0.52% 0.31% 1.38% -3.89% -0.58% 6.97% 6.93% Range:8.9% BO: 1539.35 R: 1545.7 67 Cup and Handle 93 1530.00 -3.30 1541.15 7.85 1525.35 -7.95 1538.05 4.75 1554.40 21.10 1473.65 -59.65 1524.40 -8.90 1640.15 106.85 1639.50 106.20
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:0% BO: 0 R: 0 0 0 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 0 R: 0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 0 R: 0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% Range:0% BO: 0 R: 0 0 0 1658.80 29.70 1619.70 -9.40 1647.05 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/06/05 1.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 3.99% 8.74% 5.80% 6.52% 8.19% 9.96% 13.05% 15.84% 17.72% Range:8.2% BO: 1337.5 R: 1345.0 48 -59 1317.45 50.55 1377.60 110.70 1340.35 73.45 1349.45 82.55 1370.60 103.70 1393.10 126.20 1432.25 165.35 1467.60 200.70 1491.40 224.50
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 0 R: 0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% Range:0% BO: 0 R: 0 0 0 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/09 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.70 1569.00 1098.15 0.38% -0.22% 1.17% 5.22% 5.84% 8.86% 9.29% 6.36% 6.67% Range:6.3% BO: 1554.4 R: 1569.0 54 -26 1512.50 5.80 1503.40 -3.30 1524.40 17.70 1585.30 78.60 1594.65 87.95 1640.15 133.45 1646.65 139.95 1602.60 95.90 1607.15 100.45
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 0 R: 0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% Range:0% BO: 0 R: 0 0 0 1647.05 27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 0 R: 0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:4.6% BO: 1656.05 R: 1672.0 55 Bullish Engulfing 7 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 0 R: 0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:4.8% BO: 1656.05 R: 1672.0 53 -24 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:0% BO: 0 R: 0 0 0 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% Range:0% BO: 0 R: 0 0 0 4149.20 -78.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:0% BO: 0 R: 0 0 0 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 0 R: 0 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/08/14 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4295.25 4431.00 3311.00 2.81% 4.53% 5.31% 5.97% 4.81% 5.04% 4.21% 5.08% -0.06% Range:5.5% BO: 4397.1 R: 4431.0 58 -12 4416.05 120.80 4490.00 194.75 4523.30 228.05 4551.50 256.25 4502.00 206.75 4511.80 216.55 4475.95 180.70 4513.25 218.00 4292.50 -2.75
TCS 2024/06/26 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3855.85 4254.75 3311.00 2.03% 1.25% 3.17% 4.19% 2.84% 1.38% 11.92% 13.62% 8.21% Range:5.7% BO: 3893.95 R: 3915.0 53 44 3934.15 78.30 3904.15 48.30 3978.20 122.35 4017.40 161.55 3965.25 109.40 3909.15 53.30 4315.55 459.70 4381.10 525.25 4172.55 316.70
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/05/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3921.05 4254.75 3311.00 1.48% 1.43% 1.00% -0.69% 0.68% -2.57% -2.07% -2.31% -3.04% Range:4.6% BO: 4003.3 R: 4064.2 51 91 3978.95 57.90 3976.95 55.90 3960.20 39.15 3893.90 -27.15 3947.80 26.75 3820.20 -100.85 3839.90 -81.15 3830.40 -90.65 3801.70 -119.35
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% Range:0% BO: 0 R: 0 0 0 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/05/23 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.45 4254.75 3311.00 -1.13% -1.19% -1.38% -2.31% -4.04% -1.62% -0.39% -1.41% 3.04% Range:4.0% BO: 3978.95 R: 3988.0 49 -39 3849.50 -43.95 3847.05 -46.40 3839.90 -53.55 3803.65 -89.80 3736.10 -157.35 3830.40 -63.05 3878.15 -15.30 3838.45 -55.00 4011.80 118.35
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 NaN NaN NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 0 R: 0 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:0% BO: 0 R: 0 0 0 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% Range:0% BO: 0 R: 0 0 0 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 NaN NaN NaN NaN NaN NaN
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% Range:0% BO: 0 R: 0 0 0 4227.40 -25.55 4149.20 -103.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 0 R: 0 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 0 R: 0 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:0% BO: 0 R: 0 0 0 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% Range:0% BO: 0 R: 0 0 0 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/06/05 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3746.45 4254.75 3311.00 2.24% 3.94% 3.00% 2.82% 2.27% 1.09% 5.01% 6.59% 14.84% Range:7.7% BO: 3978.95 R: 3988.0 41 -64 3830.40 83.95 3893.95 147.50 3858.70 112.25 3852.10 105.65 3831.65 85.20 3787.25 40.80 3934.15 187.70 3993.20 246.75 4302.40 555.95
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% Range:0% BO: 0 R: 0 0 0 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:0% BO: 0 R: 0 0 0 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 0 R: 0 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 0 R: 0 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 NaN NaN NaN NaN
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 0 R: 0 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 0 R: 0 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/08/19 1.19 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 153.96 184.60 114.60 -0.02% -1.33% 0.12% 0.16% 1.13% -0.70% -2.92% -2.18% 9.48% Range:12.1% BO: 166.36 R: 168.95 44 -18 153.93 -0.03 151.92 -2.04 154.14 0.18 154.20 0.24 155.70 1.74 152.88 -1.08 149.47 -4.49 150.60 -3.36 168.55 14.59
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% Range:0% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% Range:0% BO: 0 R: 0 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% Range:0% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:0% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/26 1.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.55 184.60 114.60 0.20% 0.94% 1.71% 0.31% -2.66% -6.61% -5.28% -5.44% -8.05% Range:10.8% BO: 176.37 R: 178.19 41 -55 162.87 0.32 164.07 1.52 165.33 2.78 163.06 0.51 158.22 -4.33 151.81 -10.74 153.96 -8.59 153.70 -8.85 149.47 -13.08
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% Range:0% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% Range:0% BO: 0 R: 0 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 0 R: 0 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:0% BO: 0 R: 0 0 0 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:0% BO: 0 R: 0 0 0 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/17 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.75 114.60 4.18% 3.56% 4.87% 4.48% 4.87% 4.12% 7.73% 8.92% 4.30% Range:4.6% BO: 167.7 R: 170.75 59 73 174.35 7.00 173.30 5.95 175.50 8.15 174.85 7.50 175.50 8.15 174.25 6.90 180.29 12.94 182.28 14.93 174.54 7.19
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:6.1% BO: 155.7 R: 156.5 45 -44 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:0% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:0% BO: 0 R: 0 0 0 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% Range:0% BO: 0 R: 0 0 0 160.66 0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:4.8% BO: 155.7 R: 156.5 52 104 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/04/24 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.55 169.80 114.60 1.30% 0.15% 1.12% -0.33% 1.09% -2.20% 0.21% 5.65% 8.06% Range:12.3% BO: 166.0 R: 169.8 64 51 167.70 2.15 165.80 0.25 167.40 1.85 165.00 -0.55 167.35 1.80 161.90 -3.65 165.90 0.35 174.90 9.35 178.90 13.35
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:0% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATAPOWER 2024/09/17 0.89 Weak Up Bullish, VWAP-Resist 445.10 471.00 230.80 -1.01% -1.24% -0.21% 2.10% 5.31% 8.12% 3.54% Range:0% BO: 0 R: 0 0 0 440.60 -4.50 439.60 -5.50 444.15 -0.95 454.45 9.35 468.75 23.65 481.25 36.15 460.85 15.75 NaN NaN NaN NaN
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/10/09 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.85 494.85 230.80 1.04% 0.07% Range:0% BO: 0 R: 0 0 0 465.65 4.80 461.15 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:0% BO: 0 R: 0 0 0 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/07/26 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 464.20 230.80 -0.55% -0.13% 2.00% 4.43% 3.52% -6.06% -5.82% -2.99% -6.04% Range:6.9% BO: 440.6 R: 445.25 56 74 442.25 -2.45 444.10 -0.60 453.60 8.90 464.40 19.70 460.35 15.65 417.75 -26.95 418.80 -25.90 431.40 -13.30 417.85 -26.85
TATAPOWER 2024/10/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.80 494.85 230.80 -1.09% -6.46% -3.16% -2.32% -1.30% Range:0% BO: 0 R: 0 0 0 466.65 -5.15 441.30 -30.50 456.90 -14.90 460.85 -10.95 465.65 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:0% BO: 0 R: 0 0 0 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/10/04 0.78 Strong Up Bullish, VWAP-Resist 466.65 494.85 230.80 -5.43% -2.09% -1.24% -0.21% -1.18% Range:0% BO: 0 R: 0 0 0 441.30 -25.35 456.90 -9.75 460.85 -5.80 465.65 -1.00 461.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/18 0.59 Weak Up Bullish, VWAP-Resist 440.60 471.00 230.80 -0.23% 0.81% 3.14% 6.39% 6.24% 7.08% 5.69% Range:0% BO: 0 R: 0 0 0 439.60 -1.00 444.15 3.55 454.45 13.85 468.75 28.15 468.10 27.50 471.80 31.20 465.65 25.05 NaN NaN NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/05/14 1.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.35 464.20 230.80 0.22% 0.84% 1.38% 2.64% 4.03% 0.58% -1.75% 4.25% 2.11% Range:10.1% BO: 457.85 R: 464.2 52 -54 431.30 0.95 433.95 3.60 436.30 5.95 441.70 11.35 447.70 17.35 432.85 2.50 422.80 -7.55 448.65 18.30 439.45 9.10
TATAPOWER 2024/09/19 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.60 471.00 230.80 1.04% 3.38% 6.63% 6.48% 8.29% 6.15% 4.90% Range:0% BO: 0 R: 0 0 0 444.15 4.55 454.45 14.85 468.75 29.15 468.10 28.50 476.05 36.45 466.65 27.05 461.15 21.55 NaN NaN NaN NaN
TATAPOWER 2024/09/20 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.15 471.00 230.80 2.32% 5.54% 5.39% 7.18% 9.31% -0.64% Range:0% BO: 0 R: 0 0 0 454.45 10.30 468.75 24.60 468.10 23.95 476.05 31.90 485.50 41.35 441.30 -2.85 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.05 477.85 230.80 1.99% 1.38% 1.09% -0.89% -1.97% -3.13% Range:0% BO: 0 R: 0 0 0 485.50 9.45 482.60 6.55 481.25 5.20 471.80 -4.25 466.65 -9.40 461.15 -14.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 441.30 494.85 230.80 3.54% 4.43% 5.52% 4.50% Range:0% BO: 0 R: 0 0 0 456.90 15.60 460.85 19.55 465.65 24.35 461.15 19.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/09/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.75 474.25 230.80 -0.14% 1.56% 3.57% 2.95% 2.67% -1.69% Range:0% BO: 0 R: 0 0 0 468.10 -0.65 476.05 7.30 485.50 16.75 482.60 13.85 481.25 12.50 460.85 -7.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/25 1.07 Strong Up Bullish, VWAP-Support 468.10 474.25 230.80 1.70% 3.72% 3.10% 2.81% 0.79% -0.52% Range:0% BO: 0 R: 0 0 0 476.05 7.95 485.50 17.40 482.60 14.50 481.25 13.15 471.80 3.70 465.65 -2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/06/05 1.50 Sideways Neutral, 50MA-Resist, VWAP-Support 422.80 464.20 230.80 2.07% 4.91% 5.96% 6.05% 6.35% 4.93% 3.94% 2.52% -2.05% Range:12.5% BO: 456.55 R: 460.0 46 -159 431.55 8.75 443.55 20.75 448.00 25.20 448.40 25.60 449.65 26.85 443.65 20.85 439.45 16.65 433.45 10.65 414.15 -8.65
TATAPOWER 2024/09/27 1.97 Strong Up Bullish, VWAP-Resist 485.50 494.85 230.80 -0.60% -0.88% -2.82% -3.88% -9.10% Range:0% BO: 0 R: 0 0 0 482.60 -2.90 481.25 -4.25 471.80 -13.70 466.65 -18.85 441.30 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/08/20 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.30 471.00 230.80 0.52% 0.15% -1.03% 0.05% 1.39% 2.76% 5.46% 4.10% 13.96% Range:12.7% BO: 464.4 R: 471.0 46 -37 424.50 2.20 422.95 0.65 417.95 -4.35 422.50 0.20 428.15 5.85 433.95 11.65 445.35 23.05 439.60 17.30 481.25 58.95
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 0 R: 0 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:0% BO: 0 R: 0 0 0 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/10/10 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.65 494.85 230.80 -0.97% Range:0% BO: 0 R: 0 0 0 461.15 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/23 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 471.00 230.80 3.15% 3.00% 4.75% 6.83% 6.19% 0.54% Range:0% BO: 0 R: 0 0 0 468.75 14.30 468.10 13.65 476.05 21.60 485.50 31.05 482.60 28.15 456.90 2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:0% BO: 0 R: 0 0 0 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% Range:0% BO: 0 R: 0 0 0 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 NaN NaN NaN NaN
TATAPOWER 2024/09/30 0.95 Strong Up Bullish, VWAP-Support 482.60 494.85 230.80 -0.28% -2.24% -3.31% -8.56% -5.33% Range:0% BO: 0 R: 0 0 0 481.25 -1.35 471.80 -10.80 466.65 -15.95 441.30 -41.30 456.90 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:9.0% BO: 434.65 R: 437.4 61 126 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/10/08 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.90 494.85 230.80 0.86% 1.92% 0.93% Range:14.1% BO: 485.5 R: 494.85 52 -49 460.85 3.95 465.65 8.75 461.15 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:0% BO: 0 R: 0 0 0 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 0 R: 0 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/10/01 0.89 Strong Up Bullish, VWAP-Resist 481.25 494.85 230.80 -1.96% -3.03% -8.30% -5.06% -4.24% Range:0% BO: 0 R: 0 0 0 471.80 -9.45 466.65 -14.60 441.30 -39.95 456.90 -24.35 460.85 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/05/31 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.75 464.20 230.80 4.53% -8.51% -3.19% -1.19% 1.56% 2.72% -0.26% -0.66% 0.60% Range:10.1% BO: 457.85 R: 464.2 52 -18 456.55 19.80 399.60 -37.15 422.80 -13.95 431.55 -5.20 443.55 6.80 448.65 11.90 435.60 -1.15 433.85 -2.90 439.35 2.60
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/06/03 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support 950.45 1065.60 621.85 -4.90% -2.16% -1.28% 2.11% 2.60% 3.73% 0.48% 5.02% 7.44% Range:11.8% BO: 1046.65 R: 1050.35 45 2 903.90 -46.55 929.95 -20.50 938.25 -12.20 970.50 20.05 975.15 24.70 985.90 35.45 955.00 4.55 998.20 47.75 1021.15 70.70
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:0% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% Range:0% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% Range:0% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/07/24 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1027.70 1065.60 621.85 6.15% 8.82% 9.37% 13.05% 12.55% -0.23% 3.37% 6.30% 4.03% Range:7.4% BO: 1024.55 R: 1029.8 59 Bullish Engulfing 66 1090.95 63.25 1118.30 90.60 1124.00 96.30 1161.85 134.15 1156.65 128.95 1025.30 -2.40 1062.35 34.65 1092.40 64.70 1069.15 41.45
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:0% BO: 0 R: 0 0 0 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1068.10 1179.00 621.85 0.75% -1.37% -0.54% 2.83% 1.84% 2.28% 2.30% -8.59% -9.02% Range:14.8% BO: 1161.85 R: 1179.0 54 -12 1076.15 8.05 1053.45 -14.65 1062.35 -5.75 1098.35 30.25 1087.70 19.60 1092.40 24.30 1092.65 24.55 976.30 -91.80 971.80 -96.30
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% Range:0% BO: 0 R: 0 0 0 930.70 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% Range:0% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:0% BO: 0 R: 0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:0% BO: 0 R: 0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/07/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1065.60 621.85 -0.46% 0.44% 1.68% 0.73% 2.26% -0.82% 12.03% 1.56% 8.97% Range:9.8% BO: 1002.05 R: 1010.25 57 83 993.65 -4.55 1002.60 4.40 1014.95 16.75 1005.50 7.30 1020.80 22.60 990.00 -8.20 1118.30 120.10 1013.75 15.55 1087.70 89.50
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% Range:0% BO: 0 R: 0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:0% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:14.2% BO: 1121.65 R: 1142.0 44 -6 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% Range:0% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 0 R: 0 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% Range:0% BO: 0 R: 0 0 0 1114.15 -3.65 1113.10 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 0 R: 0 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% Range:0% BO: 0 R: 0 0 0 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:0% BO: 0 R: 0 0 0 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% Range:0% BO: 0 R: 0 0 0 1113.10 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 0 R: 0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% Range:0% BO: 0 R: 0 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 0 R: 0 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.00 1269.00 872.00 5.10% 4.87% 4.48% 4.24% 4.47% 1.71% -0.01% 4.64% 8.44% Range:5.4% BO: 1120.35 R: 1131.2 47 -75 1142.40 55.40 1139.90 52.90 1135.65 48.65 1133.05 46.05 1135.60 48.60 1105.60 18.60 1086.90 -0.10 1137.40 50.40 1178.75 91.75
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 0 R: 0 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 0 R: 0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:0% BO: 0 R: 0 0 0 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:0% BO: 0 R: 0 0 0 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 NaN NaN NaN NaN
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:0% BO: 0 R: 0 0 0 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 0 R: 0 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/05/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1099.75 1269.00 872.00 -0.41% -0.53% 1.87% 1.65% -0.14% -3.59% 3.26% 0.53% -0.47% Range:8.9% BO: 1173.35 R: 1179.9 47 -70 1095.20 -4.55 1093.95 -5.80 1120.35 20.60 1117.95 18.20 1098.25 -1.50 1060.25 -39.50 1135.65 35.90 1105.60 5.85 1094.55 -5.20
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:4.0% BO: 1222.75 R: 1234.3 53 -28 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% Range:0% BO: 0 R: 0 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/08/22 1.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.80 1269.00 872.00 -0.75% 1.18% 0.32% -0.39% -0.61% -1.42% 1.41% 0.48% -6.25% Range:6.0% BO: 1241.47 R: 1247.1 57 118 1196.80 -9.00 1220.05 14.25 1209.60 3.80 1201.15 -4.65 1198.45 -7.35 1188.65 -17.15 1222.75 16.95 1211.55 5.75 1130.40 -75.40
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% Range:0% BO: 0 R: 0 0 0 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:0% BO: 0 R: 0 0 0 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/07/24 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1848.50 2084.65 1543.40 -0.93% 2.05% 1.47% 3.19% 7.70% 1.53% -0.82% 5.37% 6.96% Range:5.8% BO: 1894.75 R: 1905.5 51 -47 1831.35 -17.15 1886.40 37.90 1875.60 27.10 1907.50 59.00 1990.75 142.25 1876.75 28.25 1833.35 -15.15 1947.70 99.20 1977.15 128.65
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:0% BO: 0 R: 0 0 0 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/07/02 2.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1889.50 2084.65 1543.40 0.28% -0.70% -0.06% -1.71% -2.42% -2.03% -2.17% 3.27% -2.97% Range:12.1% BO: 1897.0 R: 1926.0 60 74 1894.75 5.25 1876.30 -13.20 1888.30 -1.20 1857.20 -32.30 1843.75 -45.75 1851.05 -38.45 1848.50 -41.00 1951.35 61.85 1833.35 -56.15
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:0% BO: 0 R: 0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% Range:0% BO: 0 R: 0 0 0 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% Range:0% BO: 0 R: 0 0 0 1951.80 2.45 1963.75 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/06/05 1.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.30 2084.65 1543.40 2.45% 3.69% 6.33% 7.46% 8.51% 6.69% 6.30% 6.23% 2.29% Range:9.3% BO: 1838.55 R: 1845.0 44 -149 1791.10 42.80 1812.75 64.45 1859.00 110.70 1878.75 130.45 1897.00 148.70 1865.20 116.90 1858.40 110.10 1857.20 108.90 1788.40 40.10
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/08/22 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1918.95 2084.65 1543.40 -0.63% 1.50% 1.42% 0.50% 0.73% 3.03% 5.34% 4.63% 8.50% Range:10.3% BO: 1990.75 R: 2005.85 57 119 1906.90 -12.05 1947.70 28.75 1946.15 27.20 1928.50 9.55 1932.95 14.00 1977.15 58.20 2021.45 102.50 2007.75 88.80 2082.05 163.10
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:0% BO: 0 R: 0 0 0 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:0% BO: 0 R: 0 0 0 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:6.5% BO: 2060.2 R: 2079.0 58 66 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/01 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:0% BO: 0 R: 0 0 0 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:0% BO: 0 R: 0 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:0% BO: 0 R: 0 0 0 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% Range:0% BO: 0 R: 0 0 0 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 NaN NaN NaN NaN
TATACOMM 2024/10/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:0% BO: 0 R: 0 0 0 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/10/10 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% Range:0% BO: 0 R: 0 0 0 1963.75 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 0 R: 0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/05/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1770.20 2084.65 1543.40 -0.08% 1.99% 1.80% 2.86% 2.69% 1.14% -1.24% 5.55% 4.98% Range:12.7% BO: 1970.55 R: 2020.0 44 185 1768.85 -1.35 1805.45 35.25 1802.05 31.85 1820.90 50.70 1817.80 47.60 1790.45 20.25 1748.30 -21.90 1868.40 98.20 1858.40 88.20
TATACOMM 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% Range:0% BO: 0 R: 0 0 0 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:0% BO: 0 R: 0 0 0 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% Range:0% BO: 0 R: 0 0 0 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/10/08 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% Range:0% BO: 0 R: 0 0 0 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:0% BO: 0 R: 0 0 0 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACHEM 2024/10/07 1.20 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% Range:0% BO: 0 R: 0 0 0 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% Range:11.6% BO: 1133.05 R: 1163.0 65 Cup and Handle 153 1183.10 31.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/30 2.46 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:0% BO: 0 R: 0 0 0 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% Range:0% BO: 0 R: 0 0 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 NaN NaN NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:0% BO: 0 R: 0 0 0 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 0 R: 0 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:0% BO: 0 R: 0 0 0 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TATACHEM 2024/07/26 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1070.70 1349.00 933.00 2.61% 3.81% 4.57% 3.09% 1.52% -2.71% -1.66% 0.46% -1.74% Range:5.7% BO: 1107.35 R: 1120.0 49 15 1098.60 27.90 1111.50 40.80 1119.65 48.95 1103.75 33.05 1087.00 16.30 1041.70 -29.00 1052.95 -17.75 1075.65 4.95 1052.05 -18.65
TATACHEM 2024/10/03 1.70 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:0% BO: 0 R: 0 0 0 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/10/08 0.78 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% Range:0% BO: 0 R: 0 0 0 1105.35 19.65 1151.20 65.50 1183.10 97.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 0 R: 0 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% Range:0% BO: 0 R: 0 0 0 1151.20 45.85 1183.10 77.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:8.2% BO: 1108.3 R: 1112.5 49 10 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/06/05 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1043.10 1349.00 933.00 1.94% 1.25% 4.11% 6.55% 7.72% 10.63% 4.65% 3.53% 0.11% Range:9.8% BO: 1105.15 R: 1129.0 44 -117 1063.35 20.25 1056.15 13.05 1086.00 42.90 1111.40 68.30 1123.60 80.50 1154.00 110.90 1091.65 48.55 1079.95 36.85 1044.20 1.10
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:0% BO: 0 R: 0 0 0 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:0% BO: 0 R: 0 0 0 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/10/01 3.43 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:0% BO: 0 R: 0 0 0 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 0 R: 0 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% Range:0% BO: 0 R: 0 0 0 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:0% BO: 0 R: 0 0 0 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% Range:0% BO: 0 R: 0 0 0 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 0 R: 0 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/10/04 2.87 Strong Up Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:0% BO: 0 R: 0 0 0 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:0% BO: 0 R: 0 0 0 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:0% BO: 0 R: 0 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:0% BO: 0 R: 0 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/10/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% Range:0% BO: 0 R: 0 0 0 886.40 9.45 880.90 3.95 879.90 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/04 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:0% BO: 0 R: 0 0 0 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:0% BO: 0 R: 0 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/05/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 674.75 803.60 649.25 -0.82% -0.19% 1.77% 2.39% 2.92% 2.05% -1.87% 3.24% 5.11% Range:13.0% BO: 749.05 R: 767.0 41 -57 669.25 -5.50 673.50 -1.25 686.70 11.95 690.85 16.10 694.45 19.70 688.55 13.80 662.10 -12.65 696.60 21.85 709.25 34.50
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:7.0% BO: 853.5 R: 874.55 63 122 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/10/01 0.35 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:7.6% BO: 938.2 R: 945.25 58 8 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:0% BO: 0 R: 0 0 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 NaN NaN NaN NaN
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:0% BO: 0 R: 0 0 0 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:0% BO: 0 R: 0 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/28 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.55 803.60 649.25 0.30% -1.83% -2.39% -3.29% -3.84% 1.90% 3.26% 3.12% 8.14% Range:6.9% BO: 700.45 R: 709.8 50 31 690.65 2.10 675.95 -12.60 672.10 -16.45 665.90 -22.65 662.10 -26.45 701.65 13.10 711.00 22.45 710.00 21.45 744.60 56.05
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 0 R: 0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:0% BO: 0 R: 0 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/08/22 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.05 874.55 607.65 0.06% 1.36% -1.87% 0.20% 1.40% 7.67% 8.92% 6.17% 2.81% Range:12.3% BO: 850.35 R: 874.55 64 104 842.55 0.50 853.50 11.45 826.30 -15.75 843.70 1.65 853.80 11.75 906.65 64.60 917.15 75.10 894.00 51.95 865.70 23.65
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% Range:0% BO: 0 R: 0 0 0 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/07 0.92 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% Range:0% BO: 0 R: 0 0 0 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/09 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% Range:0% BO: 0 R: 0 0 0 880.90 -5.50 879.90 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle, Lorentzian-Buy 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/06/06 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.15 803.60 607.65 1.47% 3.67% 2.41% 1.37% 1.67% 4.06% 3.63% 5.68% 9.91% Range:6.9% BO: 700.45 R: 705.4 51 9 695.20 10.05 710.30 25.15 701.65 16.50 694.55 9.40 696.60 11.45 712.95 27.80 710.00 24.85 724.10 38.95 753.05 67.90
SYNGENE 2024/07/25 2.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.80 803.60 607.65 -0.51% 1.20% 0.88% 2.67% 5.30% 6.93% 5.61% 5.02% 14.34% Range:10.8% BO: 766.5 R: 768.9 70 Bullish Engulfing 187 782.80 -4.00 796.25 9.45 793.70 6.90 807.80 21.00 828.50 41.70 841.35 54.55 830.95 44.15 826.30 39.50 899.65 112.85
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:0% BO: 0 R: 0 0 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:0% BO: 0 R: 0 0 0 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:0% BO: 0 R: 0 0 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/10/10 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% Range:0% BO: 0 R: 0 0 0 879.90 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/03 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:0% BO: 0 R: 0 0 0 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% Range:0% BO: 0 R: 0 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% Range:0% BO: 0 R: 0 0 0 783.85 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:0% BO: 0 R: 0 0 0 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/10/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% Range:0% BO: 0 R: 0 0 0 809.40 10.35 790.65 -8.40 783.85 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:0% BO: 0 R: 0 0 0 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% Range:0% BO: 0 R: 0 0 0 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:0% BO: 0 R: 0 0 0 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/08/27 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 813.05 921.00 567.60 0.27% -0.39% 1.09% -0.31% -1.72% -0.34% 1.27% 2.52% -0.45% Range:16.1% BO: 916.85 R: 921.0 48 -34 815.25 2.20 809.90 -3.15 821.90 8.85 810.50 -2.55 799.10 -13.95 810.25 -2.80 823.35 10.30 833.55 20.50 809.40 -3.65
SUNTV 2024/10/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% Range:0% BO: 0 R: 0 0 0 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:0% BO: 0 R: 0 0 0 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/07/01 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 778.15 792.60 567.60 0.76% 2.24% 0.37% 0.82% 0.76% 4.78% 1.15% 14.39% 5.34% Range:15.7% BO: 778.95 R: 792.6 64 94 784.05 5.90 795.60 17.45 781.05 2.90 784.55 6.40 784.10 5.95 815.35 37.20 787.10 8.95 890.10 111.95 819.70 41.55
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:0% BO: 0 R: 0 0 0 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/10/04 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:0% BO: 0 R: 0 0 0 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:0% BO: 0 R: 0 0 0 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% Range:0% BO: 0 R: 0 0 0 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/07/24 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.10 823.45 567.60 1.13% 2.89% 7.38% 8.95% 11.66% 10.05% 0.74% -1.85% -1.33% Range:8.0% BO: 815.35 R: 823.45 61 3 Outside Up 35 816.25 9.15 830.40 23.30 866.70 59.60 879.35 72.25 901.20 94.10 888.25 81.15 813.10 6.00 792.15 -14.95 796.40 -10.70
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:0% BO: 0 R: 0 0 0 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:6.1% BO: 843.75 R: 847.3 54 93 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:0% BO: 0 R: 0 0 0 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 NaN NaN NaN NaN
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/10/01 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:0% BO: 0 R: 0 0 0 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:0% BO: 0 R: 0 0 0 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% Range:0% BO: 0 R: 0 0 0 790.65 -18.75 783.85 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:0% BO: 0 R: 0 0 0 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:0% BO: 0 R: 0 0 0 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% Range:0% BO: 0 R: 0 0 0 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:0% BO: 0 R: 0 0 0 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/06/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1487.30 1638.85 1068.35 -0.98% 1.31% 1.73% 0.84% 1.31% -1.10% 1.95% 4.65% 5.47% Range:7.5% BO: 1545.25 R: 1564.0 47 -43 1472.70 -14.60 1506.85 19.55 1513.10 25.80 1499.75 12.45 1506.85 19.55 1471.00 -16.30 1516.25 28.95 1556.40 69.10 1568.65 81.35
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:0% BO: 0 R: 0 0 0 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% Range:0% BO: 0 R: 0 0 0 1901.95 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 NaN NaN NaN NaN
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% Range:0% BO: 0 R: 0 0 0 1887.75 -43.10 1901.95 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:0% BO: 0 R: 0 0 0 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:0% BO: 0 R: 0 0 0 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 0 R: 0 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 0 R: 0 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 0 R: 0 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 0 R: 0 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 0 R: 0 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:0% BO: 0 R: 0 0 0 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% Range:6.2% BO: 1866.1 R: 1873.35 67 81 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% Range:0% BO: 0 R: 0 0 0 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/06/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1505.20 1638.85 1068.35 1.06% 0.73% 1.04% 0.99% 1.25% 5.33% 4.92% 13.89% 15.23% Range:6.0% BO: 1520.95 R: 1529.85 51 22 1521.15 15.95 1516.25 11.05 1520.85 15.65 1520.10 14.90 1524.05 18.85 1585.40 80.20 1579.30 74.10 1714.25 209.05 1734.45 229.25
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:0% BO: 0 R: 0 0 0 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% Range:0% BO: 0 R: 0 0 0 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/09/20 1.20 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2419.70 2693.95 2082.25 0.84% 0.53% 1.32% 1.59% 1.73% -4.62% Range:0% BO: 0 R: 0 0 0 2439.95 20.25 2432.50 12.80 2451.75 32.05 2458.25 38.55 2461.55 41.85 2307.80 -111.90 NaN NaN NaN NaN NaN NaN
SRF 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2328.40 2693.95 2082.25 0.27% 0.60% 0.87% Range:0% BO: 0 R: 0 0 0 2334.60 6.20 2342.30 13.90 2348.75 20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 0 R: 0 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/09/27 4.06 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2461.55 2693.95 2082.25 1.47% 0.80% -1.65% -4.52% -6.25% Range:0% BO: 0 R: 0 0 0 2497.85 36.30 2481.35 19.80 2421.00 -40.55 2350.35 -111.20 2307.80 -153.75 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/10/07 0.47 Strong Down Neutral, VWAP-Resist 2307.80 2693.95 2082.25 0.89% 1.16% 1.49% 1.77% Range:0% BO: 0 R: 0 0 0 2328.40 20.60 2334.60 26.80 2342.30 34.50 2348.75 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:0% BO: 0 R: 0 0 0 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/08/07 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2590.10 2693.95 2082.25 -2.05% -1.41% -0.83% -2.67% -3.80% -2.20% -1.92% -2.35% -7.26% Range:11.4% BO: 2644.9 R: 2659.0 62 66 2537.10 -53.00 2553.65 -36.45 2568.50 -21.60 2521.05 -69.05 2491.75 -98.35 2533.10 -57.00 2540.35 -49.75 2529.15 -60.95 2402.00 -188.10
SRF 2024/09/25 1.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2451.75 2693.95 2082.25 0.27% 0.40% 1.88% 1.21% -1.25% -4.46% Range:8.8% BO: 2618.5 R: 2649.0 45 -31 2458.25 6.50 2461.55 9.80 2497.85 46.10 2481.35 29.60 2421.00 -30.75 2342.30 -109.45 NaN NaN NaN NaN NaN NaN
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 0 R: 0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/09/17 1.55 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 2431.15 2693.95 2082.25 -1.76% -1.20% -0.47% 0.36% 0.06% 2.06% -3.97% Range:0% BO: 0 R: 0 0 0 2388.35 -42.80 2402.00 -29.15 2419.70 -11.45 2439.95 8.80 2432.50 1.35 2481.35 50.20 2334.60 -96.55 NaN NaN NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 0 R: 0 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2497.85 2693.95 2082.25 -0.66% -3.08% -5.91% -7.61% -6.78% Range:0% BO: 0 R: 0 0 0 2481.35 -16.50 2421.00 -76.85 2350.35 -147.50 2307.80 -190.05 2328.40 -169.45 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/19 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 2402.00 2693.95 2082.25 0.74% 1.58% 1.27% 2.07% 2.34% -2.15% -2.22% Range:0% BO: 0 R: 0 0 0 2419.70 17.70 2439.95 37.95 2432.50 30.50 2451.75 49.75 2458.25 56.25 2350.35 -51.65 2348.75 -53.25 NaN NaN NaN NaN
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% Range:0% BO: 0 R: 0 0 0 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 NaN NaN NaN NaN
SRF 2024/10/01 0.98 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 2481.35 2693.95 2082.25 -2.43% -5.28% -6.99% -6.16% -5.91% Range:0% BO: 0 R: 0 0 0 2421.00 -60.35 2350.35 -131.00 2307.80 -173.55 2328.40 -152.95 2334.60 -146.75 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/18 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 2388.35 2693.95 2082.25 0.57% 1.31% 2.16% 1.85% 2.65% 1.37% -1.93% Range:0% BO: 0 R: 0 0 0 2402.00 13.65 2419.70 31.35 2439.95 51.60 2432.50 44.15 2451.75 63.40 2421.00 32.65 2342.30 -46.05 NaN NaN NaN NaN
SRF 2024/10/10 0.45 Strong Down Neutral, VWAP-Resist 2342.30 2693.95 2082.25 0.28% Range:0% BO: 0 R: 0 0 0 2348.75 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:0% BO: 0 R: 0 0 0 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/09/24 0.78 Strong Down Neutral, 200MA-Support, VWAP-Resist 2432.50 2693.95 2082.25 0.79% 1.06% 1.19% 2.69% 2.01% -4.02% Range:0% BO: 0 R: 0 0 0 2451.75 19.25 2458.25 25.75 2461.55 29.05 2497.85 65.35 2481.35 48.85 2334.60 -97.90 NaN NaN NaN NaN NaN NaN
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:0% BO: 0 R: 0 0 0 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2421.00 2693.95 2082.25 -2.92% -4.68% -3.82% -3.57% -3.25% Range:0% BO: 0 R: 0 0 0 2350.35 -70.65 2307.80 -113.20 2328.40 -92.60 2334.60 -86.40 2342.30 -78.70 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/06/05 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2295.05 2693.95 2082.25 0.07% 0.75% 2.60% 1.42% 3.09% 8.90% 7.14% 3.19% 2.07% Range:15.2% BO: 2587.6 R: 2614.0 46 -4 2296.55 1.50 2312.30 17.25 2354.65 59.60 2327.70 32.65 2365.90 70.85 2499.35 204.30 2458.85 163.80 2368.30 73.25 2342.60 47.55
SRF 2024/06/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2458.85 2693.95 2082.25 -0.93% 0.14% -2.65% -3.15% -2.79% -2.72% -4.73% 3.80% 3.86% Range:12.2% BO: 2499.35 R: 2520.2 58 79 2436.05 -22.80 2462.40 3.55 2393.70 -65.15 2381.50 -77.35 2390.25 -68.60 2392.00 -66.85 2342.60 -116.25 2552.35 93.50 2553.65 94.80
SRF 2024/10/04 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2350.35 2693.95 2082.25 -1.81% -0.93% -0.67% -0.34% -0.07% Range:0% BO: 0 R: 0 0 0 2307.80 -42.55 2328.40 -21.95 2334.60 -15.75 2342.30 -8.05 2348.75 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/07/25 2.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2399.80 2693.95 2082.25 2.35% 4.55% 6.36% 10.21% 9.38% 5.72% 3.39% 6.49% 4.55% Range:4.9% BO: 2462.4 R: 2474.65 52 22 2456.15 56.35 2509.05 109.25 2552.35 152.55 2644.90 245.10 2624.90 225.10 2537.10 137.30 2481.20 81.40 2555.60 155.80 2509.05 109.25
SRF 2024/09/26 1.42 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2458.25 2693.95 2082.25 0.13% 1.61% 0.94% -1.52% -4.39% -4.45% Range:0% BO: 0 R: 0 0 0 2461.55 3.30 2497.85 39.60 2481.35 23.10 2421.00 -37.25 2350.35 -107.90 2348.75 -109.50 NaN NaN NaN NaN NaN NaN
SRF 2024/05/27 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2309.90 2693.95 2082.25 -1.29% -3.07% -3.76% -4.27% -1.92% 1.94% 4.86% 6.45% 3.55% Range:16.6% BO: 2669.05 R: 2693.95 38 4 2280.00 -29.90 2239.00 -70.90 2223.10 -86.80 2211.35 -98.55 2265.55 -44.35 2354.65 44.75 2422.20 112.30 2458.85 148.95 2392.00 82.10
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2265.55 2693.95 2082.25 -3.18% 1.30% 1.37% 2.06% 3.93% 6.91% 5.66% 5.50% 5.70% Range:17.1% BO: 2669.05 R: 2693.95 39 -62 2193.55 -72.00 2295.05 29.50 2296.55 31.00 2312.30 46.75 2354.65 89.10 2422.20 156.65 2393.85 128.30 2390.25 124.70 2394.60 129.05
SRF 2024/08/27 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2555.60 2693.95 2082.25 -0.65% -0.60% 0.35% 1.36% 1.19% -0.76% -4.87% -3.81% -8.65% Range:7.1% BO: 2644.9 R: 2659.0 57 85 2539.05 -16.55 2540.35 -15.25 2564.60 9.00 2590.30 34.70 2586.00 30.40 2536.15 -19.45 2431.15 -124.45 2458.25 -97.35 2334.60 -221.00
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:0% BO: 0 R: 0 0 0 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 2334.60 2693.95 2082.25 0.33% 0.61% Range:0% BO: 0 R: 0 0 0 2342.30 7.70 2348.75 14.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:0% BO: 0 R: 0 0 0 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/09/23 1.48 Strong Down Neutral, 200MA-Support, VWAP-Support 2439.95 2693.95 2082.25 -0.31% 0.48% 0.75% 0.89% 2.37% -4.57% Range:0% BO: 0 R: 0 0 0 2432.50 -7.45 2451.75 11.80 2458.25 18.30 2461.55 21.60 2497.85 57.90 2328.40 -111.55 NaN NaN NaN NaN NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SIEMENS 2024/10/08 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7372.15 7968.70 3246.00 4.14% 4.27% 5.12% Range:12.7% BO: 7511.7 R: 7550.0 60 Cup and Handle 52 7677.20 305.05 7686.75 314.60 7749.90 377.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:0% BO: 0 R: 0 0 0 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/10/09 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7677.20 7968.70 3246.00 0.12% 0.95% Range:0% BO: 0 R: 0 0 0 7686.75 9.55 7749.90 72.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% Range:0% BO: 0 R: 0 0 0 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 NaN NaN NaN NaN
SIEMENS 2024/09/25 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7177.00 7968.70 3246.00 -1.39% 1.65% 1.02% 4.66% 2.36% 7.10% Range:0% BO: 0 R: 0 0 0 7077.25 -99.75 7295.20 118.20 7250.00 73.00 7511.70 334.70 7346.40 169.40 7686.75 509.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SIEMENS 2024/06/06 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6793.95 7387.20 3246.00 1.19% 0.92% 1.58% 3.99% 8.87% 9.45% 13.40% 14.28% 3.37% Range:17.3% BO: 7371.65 R: 7387.2 53 -89 6875.10 81.15 6856.55 62.60 6901.05 107.10 7065.30 271.35 7396.60 602.65 7436.30 642.35 7704.50 910.55 7763.90 969.95 7023.15 229.20
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/10/03 0.83 Strong Up Bullish, VWAP-Resist 7346.40 7968.70 3246.00 -1.36% -4.74% 0.35% 4.50% 4.63% Range:0% BO: 0 R: 0 0 0 7246.85 -99.55 6998.15 -348.25 7372.15 25.75 7677.20 330.80 7686.75 340.35 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:0% BO: 0 R: 0 0 0 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/10/07 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6998.15 7968.70 3246.00 5.34% 9.70% 9.84% 10.74% Range:0% BO: 0 R: 0 0 0 7372.15 374.00 7677.20 679.05 7686.75 688.60 7749.90 751.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 0 R: 0 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:0% BO: 0 R: 0 0 0 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/27 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7295.20 7968.70 3246.00 -0.62% 2.97% 0.70% -0.66% -4.07% Range:0% BO: 0 R: 0 0 0 7250.00 -45.20 7511.70 216.50 7346.40 51.20 7246.85 -48.35 6998.15 -297.05 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/04/22 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5768.40 5835.00 3246.00 -1.26% -1.72% -0.67% -0.34% 0.14% 5.65% 15.46% 26.26% 13.17% Range:19.6% BO: 5668.0 R: 5770.0 74 161 5695.70 -72.70 5668.95 -99.45 5729.55 -38.85 5748.50 -19.90 5776.65 8.25 6094.60 326.20 6660.45 892.05 7283.30 1514.90 6528.20 759.80
SIEMENS 2024/09/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6725.65 7968.70 3246.00 1.59% 3.16% 5.50% 6.71% 5.23% 7.75% 15.23% Range:0% BO: 0 R: 0 0 0 6832.75 107.10 6938.40 212.75 7095.70 370.05 7177.00 451.35 7077.25 351.60 7246.85 521.20 7749.90 1024.25 NaN NaN NaN NaN
SIEMENS 2024/10/01 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7511.70 7968.70 3246.00 -2.20% -3.53% -6.84% -1.86% 2.20% Range:0% BO: 0 R: 0 0 0 7346.40 -165.30 7246.85 -264.85 6998.15 -513.55 7372.15 -139.55 7677.20 165.50 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/10 0.70 Strong Up Bullish, VWAP-Support 7686.75 7968.70 3246.00 0.82% Range:0% BO: 0 R: 0 0 0 7749.90 63.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/10/04 0.94 Strong Up Bullish, VWAP-Resist 7246.85 7968.70 3246.00 -3.43% 1.73% 5.94% 6.07% 6.94% Range:0% BO: 0 R: 0 0 0 6998.15 -248.70 7372.15 125.30 7677.20 430.35 7686.75 439.90 7749.90 503.05 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:0% BO: 0 R: 0 0 0 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/09/20 2.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6832.75 7968.70 3246.00 1.55% 3.85% 5.04% 3.58% 6.77% 2.42% Range:0% BO: 0 R: 0 0 0 6938.40 105.65 7095.70 262.95 7177.00 344.25 7077.25 244.50 7295.20 462.45 6998.15 165.40 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6763.90 7968.70 3246.00 -0.35% -0.57% 1.02% 2.58% 4.91% 11.06% 13.50% Range:0% BO: 0 R: 0 0 0 6740.30 -23.60 6725.65 -38.25 6832.75 68.85 6938.40 174.50 7095.70 331.80 7511.70 747.80 7677.20 913.30 NaN NaN NaN NaN
SIEMENS 2024/09/26 0.95 Strong Up Bullish, VWAP-Resist 7077.25 7968.70 3246.00 3.08% 2.44% 6.14% 3.80% 2.40% 9.50% Range:0% BO: 0 R: 0 0 0 7295.20 217.95 7250.00 172.75 7511.70 434.45 7346.40 269.15 7246.85 169.60 7749.90 672.65 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/30 1.17 Strong Up Bullish, VWAP-Support 7250.00 7968.70 3246.00 3.61% 1.33% -0.04% -3.47% 1.68% Range:0% BO: 0 R: 0 0 0 7511.70 261.70 7346.40 96.40 7246.85 -3.15 6998.15 -251.85 7372.15 122.15 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7095.70 7968.70 3246.00 1.15% -0.26% 2.81% 2.17% 5.86% 8.20% Range:0% BO: 0 R: 0 0 0 7177.00 81.30 7077.25 -18.45 7295.20 199.50 7250.00 154.30 7511.70 416.00 7677.20 581.50 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/18 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6740.30 7968.70 3246.00 -0.22% 1.37% 2.94% 5.27% 6.48% 8.99% 14.04% Range:0% BO: 0 R: 0 0 0 6725.65 -14.65 6832.75 92.45 6938.40 198.10 7095.70 355.40 7177.00 436.70 7346.40 606.10 7686.75 946.45 NaN NaN NaN NaN
SIEMENS 2024/06/27 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7832.20 7934.30 3246.00 -1.63% 0.50% -0.77% -0.37% 0.44% -0.72% -12.54% -10.36% -12.04% Range:18.6% BO: 7790.2 R: 7913.05 66 87 7704.50 -127.70 7871.55 39.35 7772.25 -59.95 7803.05 -29.15 7866.90 34.70 7776.00 -56.20 6850.20 -982.00 7021.15 -811.05 6889.50 -942.70
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:8.8% BO: 7188.7 R: 7256.75 42 -28 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:0% BO: 0 R: 0 0 0 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/07/29 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7096.35 7968.70 3246.00 -1.06% 0.52% -0.95% -3.10% -5.66% -2.47% -0.17% -3.20% -7.24% Range:14.1% BO: 7885.55 R: 7968.7 45 Momentum Gainer -38 7021.15 -75.20 7132.90 36.55 7028.80 -67.55 6876.50 -219.85 6694.70 -401.65 6920.95 -175.40 7084.05 -12.30 6869.30 -227.05 6582.90 -513.45
SIEMENS 2024/08/09 1.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6889.50 7968.70 3246.00 0.46% 1.16% 2.19% 4.34% 3.09% 2.23% -1.60% -4.31% 0.71% Range:16.0% BO: 7846.65 R: 7933.85 45 -9 6920.95 31.45 6969.10 79.60 7040.05 150.55 7188.70 299.20 7102.25 212.75 7043.05 153.55 6779.60 -109.90 6592.70 -296.80 6938.40 48.90
SIEMENS 2024/09/23 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6938.40 7968.70 3246.00 2.27% 3.44% 2.00% 5.14% 4.49% 6.25% Range:0% BO: 0 R: 0 0 0 7095.70 157.30 7177.00 238.60 7077.25 138.85 7295.20 356.80 7250.00 311.60 7372.15 433.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:0% BO: 0 R: 0 0 0 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:0% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/04/24 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2461.05 2605.65 1760.85 1.25% 1.53% 1.27% 3.68% 4.92% -4.07% -4.97% -2.74% 1.50% Range:10.1% BO: 2569.2 R: 2605.65 53 -19 2491.85 30.80 2498.60 37.55 2492.20 31.15 2551.70 90.65 2582.10 121.05 2360.90 -100.15 2338.70 -122.35 2393.70 -67.35 2497.95 36.90
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:0% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/07/26 4.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.00 3059.45 1760.85 0.62% -0.44% 0.24% 2.20% 2.29% 1.13% 5.15% 9.46% 13.36% Range:10.4% BO: 2989.05 R: 3059.45 59 129 2943.00 18.00 2912.05 -12.95 2931.95 6.95 2989.25 64.25 2992.10 67.10 2958.10 33.10 3075.60 150.60 3201.85 276.85 3315.70 390.70
SHRIRAMFIN 2024/07/15 0.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2882.30 3059.45 1760.85 -2.39% -0.52% -2.48% -1.90% -4.96% 1.03% -1.58% 3.44% 11.09% Range:10.2% BO: 2989.85 R: 3059.45 60 3 2813.50 -68.80 2867.30 -15.00 2810.85 -71.45 2827.40 -54.90 2739.20 -143.10 2912.05 29.75 2836.80 -45.50 2981.50 99.20 3201.85 319.55
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% Range:0% BO: 0 R: 0 0 0 3341.20 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% Range:0% BO: 0 R: 0 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:0% BO: 0 R: 0 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:0% BO: 0 R: 0 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% Range:0% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% Range:0% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/05 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2387.45 2658.00 1760.85 3.66% 4.63% 5.51% 6.10% 7.52% 17.50% 23.61% 17.62% 17.73% Range:11.3% BO: 2547.55 R: 2608.95 49 -67 2474.80 87.35 2497.95 110.50 2519.10 131.65 2533.00 145.55 2566.95 179.50 2805.20 417.75 2951.05 563.60 2808.10 420.65 2810.85 423.40
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/05/23 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.45 2658.00 1760.85 -0.12% -0.85% -0.28% -1.07% -4.07% 3.10% 11.82% 24.55% 19.39% Range:11.1% BO: 2588.55 R: 2658.0 49 -21 2397.50 -2.95 2380.00 -20.45 2393.70 -6.75 2374.65 -25.80 2302.70 -97.75 2474.80 74.35 2684.30 283.85 2989.85 589.40 2865.85 465.40
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% Range:0% BO: 0 R: 0 0 0 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:0% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/08/09 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2958.10 3059.45 1760.85 0.61% -2.26% -2.13% 0.79% 3.97% 6.90% 9.03% 10.88% 20.61% Range:10.5% BO: 2992.1 R: 3044.0 57 56 2976.10 18.00 2891.35 -66.75 2895.10 -63.00 2981.50 23.40 3075.60 117.50 3162.15 204.05 3225.25 267.15 3279.90 321.80 3567.70 609.60
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:0% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:0% BO: 0 R: 0 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:0% BO: 0 R: 0 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:0% BO: 0 R: 0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% Range:0% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:0% BO: 0 R: 0 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:0% BO: 0 R: 0 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:0% BO: 0 R: 0 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:0% BO: 0 R: 0 0 0 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:0% BO: 0 R: 0 0 0 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/09/23 1.02 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25958.10 30737.75 23700.00 -0.18% -0.21% 0.64% 1.12% 1.35% -1.45% Range:5.1% BO: 26019.65 R: 26280.0 56 24 25911.65 -46.45 25903.65 -54.45 26123.10 165.00 26247.90 289.80 26308.90 350.80 25582.90 -375.20 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/18 0.87 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 25076.65 30737.75 23700.00 -0.58% 0.26% 3.52% 3.33% 3.30% 4.72% -1.73% Range:0% BO: 0 R: 0 0 0 24931.70 -144.95 25141.70 65.05 25958.10 881.45 25911.65 835.00 25903.65 827.00 26259.20 1182.55 24641.80 -434.85 NaN NaN NaN NaN
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/10/07 1.06 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25376.45 30737.75 23700.00 0.81% -1.58% -2.90% -4.10% Range:0% BO: 0 R: 0 0 0 25582.90 206.45 24975.05 -401.40 24641.80 -734.65 24337.05 -1039.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/09 1.85 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24975.05 30737.75 23700.00 -1.33% -2.55% Range:0% BO: 0 R: 0 0 0 24641.80 -333.25 24337.05 -638.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% Range:0% BO: 0 R: 0 0 0 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 NaN NaN NaN NaN
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:0% BO: 0 R: 0 0 0 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/06/03 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25309.25 30737.75 23780.00 -1.68% 0.68% 1.29% 3.04% 7.63% 8.51% 7.54% 8.49% 10.26% Range:6.2% BO: 26305.8 R: 26824.85 48 -58 24882.80 -426.45 25481.05 171.80 25636.25 327.00 26077.50 768.25 27239.70 1930.45 27462.10 2152.85 27217.55 1908.30 27459.05 2149.80 27906.80 2597.55
SHREECEM 2024/09/25 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 25903.65 30737.75 23700.00 0.85% 1.33% 1.56% 2.39% 1.37% -4.87% Range:0% BO: 0 R: 0 0 0 26123.10 219.45 26247.90 344.25 26308.90 405.25 26523.25 619.60 26259.20 355.55 24641.80 -1261.85 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/01 0.94 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26523.25 30737.75 23700.00 -1.00% -1.84% -4.32% -3.55% -5.84% Range:0% BO: 0 R: 0 0 0 26259.20 -264.05 26034.20 -489.05 25376.45 -1146.80 25582.90 -940.35 24975.05 -1548.20 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 0 R: 0 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:0% BO: 0 R: 0 0 0 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/07/23 2.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28162.20 30737.75 23700.00 -2.17% -2.41% -2.11% -3.28% -3.01% -7.32% -14.05% -12.27% -8.49% Range:4.1% BO: 28353.35 R: 28683.2 59 3 Outside Up 133 27552.00 -610.20 27484.35 -677.85 27566.75 -595.45 27237.90 -924.30 27314.35 -847.85 26101.35 -2060.85 24205.95 -3956.25 24706.05 -3456.15 25770.75 -2391.45
SHREECEM 2024/09/27 2.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26247.90 30737.75 23700.00 0.23% 1.05% 0.04% -0.81% -3.32% Range:0% BO: 0 R: 0 0 0 26308.90 61.00 26523.25 275.35 26259.20 11.30 26034.20 -213.70 25376.45 -871.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/08 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25582.90 30737.75 23700.00 -2.38% -3.68% -4.87% Range:0% BO: 0 R: 0 0 0 24975.05 -607.85 24641.80 -941.10 24337.05 -1245.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:0% BO: 0 R: 0 0 0 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/09/17 0.42 Strong Up Bearish, 20EMA-Support, VWAP-Resist 25437.10 30737.75 23700.00 -1.42% -1.99% -1.16% 2.05% 1.87% 4.27% -1.82% Range:0% BO: 0 R: 0 0 0 25076.65 -360.45 24931.70 -505.40 25141.70 -295.40 25958.10 521.00 25911.65 474.55 26523.25 1086.15 24975.05 -462.05 NaN NaN NaN NaN
SHREECEM 2024/09/20 1.13 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25141.70 30737.75 23700.00 3.25% 3.06% 3.03% 3.90% 4.40% 0.93% Range:0% BO: 0 R: 0 0 0 25958.10 816.40 25911.65 769.95 25903.65 761.95 26123.10 981.40 26247.90 1106.20 25376.45 234.75 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 0 R: 0 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREECEM 2024/05/02 2.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/10/10 1.15 Strong Up Bearish, 50MA-Resist, VWAP-Resist 24641.80 30737.75 23700.00 -1.24% Range:0% BO: 0 R: 0 0 0 24337.05 -304.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/07/10 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 27905.45 30737.75 23700.00 -0.48% -0.86% -1.03% 0.00% 0.56% -1.51% -0.49% -12.53% -11.47% Range:4.5% BO: 28353.35 R: 28614.95 60 34 27772.60 -132.85 27665.50 -239.95 27616.85 -288.60 27906.80 1.35 28061.60 156.15 27484.35 -421.10 27768.50 -136.95 24408.35 -3497.10 24706.05 -3199.40
SHREECEM 2024/10/04 1.25 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26034.20 30737.75 23700.00 -2.53% -1.73% -4.07% -5.35% -6.52% Range:0% BO: 0 R: 0 0 0 25376.45 -657.75 25582.90 -451.30 24975.05 -1059.15 24641.80 -1392.40 24337.05 -1697.15 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/30 1.18 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26308.90 30737.75 23700.00 0.81% -0.19% -1.04% -3.54% -2.76% Range:0% BO: 0 R: 0 0 0 26523.25 214.35 26259.20 -49.70 26034.20 -274.70 25376.45 -932.45 25582.90 -726.00 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/24 0.69 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 25911.65 30737.75 23700.00 -0.03% 0.82% 1.30% 1.53% 2.36% -3.61% Range:0% BO: 0 R: 0 0 0 25903.65 -8.00 26123.10 211.45 26247.90 336.25 26308.90 397.25 26523.25 611.60 24975.05 -936.60 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/19 0.63 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 24931.70 30737.75 23700.00 0.84% 4.12% 3.93% 3.90% 4.78% 4.42% -2.39% Range:0% BO: 0 R: 0 0 0 25141.70 210.00 25958.10 1026.40 25911.65 979.95 25903.65 971.95 26123.10 1191.40 26034.20 1102.50 24337.05 -594.65 NaN NaN NaN NaN
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:0% BO: 0 R: 0 0 0 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/08/22 0.33 Strong Down Neutral, VWAP-Resist 25012.40 30737.75 23700.00 -1.22% -0.42% -0.80% -1.28% -0.76% 2.60% 4.03% 3.78% 4.09% Range:14.3% BO: 28162.2 R: 28395.0 39 Cup and Handle -8 24706.05 -306.35 24906.45 -105.95 24813.20 -199.20 24692.20 -320.20 24821.35 -191.05 25662.25 649.85 26019.65 1007.25 25958.10 945.70 26034.20 1021.80
SHREECEM 2024/10/03 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26259.20 30737.75 23700.00 -0.86% -3.36% -2.58% -4.89% -6.16% Range:0% BO: 0 R: 0 0 0 26034.20 -225.00 25376.45 -882.75 25582.90 -676.30 24975.05 -1284.15 24641.80 -1617.40 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/26 0.76 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26123.10 30737.75 23700.00 0.48% 0.71% 1.53% 0.52% -0.34% -6.84% Range:0% BO: 0 R: 0 0 0 26247.90 124.80 26308.90 185.80 26523.25 400.15 26259.20 136.10 26034.20 -88.90 24337.05 -1786.05 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 0 R: 0 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:0% BO: 0 R: 0 0 0 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:0% BO: 0 R: 0 0 0 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 0 R: 0 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:0% BO: 0 R: 0 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 0 R: 0 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/05/21 0.67 Sideways Bullish, VWAP-Support, BullCross-VWAP 830.65 839.65 543.20 -1.43% 0.17% -0.25% 0.37% 0.06% -6.68% 0.59% 0.68% 1.12% Range:10.4% BO: 831.45 R: 839.65 63 99 818.75 -11.90 832.10 1.45 828.60 -2.05 833.70 3.05 831.15 0.50 775.20 -55.45 835.55 4.90 836.30 5.65 839.95 9.30
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 0 R: 0 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 0 R: 0 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/08/09 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 824.30 912.00 543.20 -1.42% -3.25% -2.58% -1.48% -1.29% -1.12% -0.26% -6.76% -2.72% Range:10.7% BO: 893.55 R: 899.0 43 -66 812.60 -11.70 797.55 -26.75 803.00 -21.30 812.10 -12.20 813.70 -10.60 815.05 -9.25 822.15 -2.15 768.60 -55.70 801.85 -22.45
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 0 R: 0 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% Range:0% BO: 0 R: 0 0 0 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% Range:0% BO: 0 R: 0 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 NaN NaN NaN NaN
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:0% BO: 0 R: 0 0 0 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 0 R: 0 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:0% BO: 0 R: 0 0 0 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:0% BO: 0 R: 0 0 0 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/07/05 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.75 912.00 543.20 -0.41% 0.18% -1.25% -0.35% -0.01% 1.98% 1.38% -5.94% -4.59% Range:8.1% BO: 852.6 R: 864.0 58 Bullish Engulfing 121 856.25 -3.50 861.30 1.55 849.00 -10.75 856.70 -3.05 859.70 -0.05 876.80 17.05 871.60 11.85 808.65 -51.10 820.30 -39.45
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% Range:0% BO: 0 R: 0 0 0 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% Range:0% BO: 0 R: 0 0 0 799.75 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:6.8% BO: 824.8 R: 825.95 40 -89 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% Range:0% BO: 0 R: 0 0 0 797.40 15.95 797.10 15.65 799.75 18.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% Range:4.2% BO: 802.65 R: 809.85 50 20 797.10 -0.30 799.75 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/06/06 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.95 912.00 543.20 1.59% 1.82% 2.28% 2.71% 3.30% 2.37% 3.92% 5.43% 7.33% Range:14.4% BO: 905.65 R: 912.0 50 -47 829.95 13.00 831.80 14.85 835.55 18.60 839.10 22.15 843.90 26.95 836.30 19.35 848.95 32.00 861.30 44.35 876.80 59.85
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/08/20 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 820.30 912.00 543.20 -0.58% 0.00% -0.60% -0.64% -0.54% 0.55% -4.59% -3.70% -2.85% Range:10.3% BO: 889.35 R: 899.0 45 -14 815.55 -4.75 820.30 0.00 815.35 -4.95 815.05 -5.25 815.90 -4.40 824.80 4.50 782.65 -37.65 789.95 -30.35 796.95 -23.35
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBILIFE 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1450.75 1569.35 1290.75 -2.62% -4.87% -4.44% -4.08% -7.71% -1.56% -0.11% 2.84% 7.45% Range:3.5% BO: 1460.9 R: 1472.7 51 48 1412.80 -37.95 1380.05 -70.70 1386.40 -64.35 1391.50 -59.25 1338.85 -111.90 1428.05 -22.70 1449.20 -1.55 1491.95 41.20 1558.80 108.05
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 0 R: 0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:0% BO: 0 R: 0 0 0 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% Range:0% BO: 0 R: 0 0 0 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/05 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1390.10 1569.35 1290.75 3.79% 2.57% 3.04% 2.73% 4.50% 4.70% 5.28% 8.98% 18.53% Range:7.8% BO: 1452.2 R: 1465.95 44 -116 1442.85 52.75 1425.85 35.75 1432.30 42.20 1428.05 37.95 1452.70 62.60 1455.50 65.40 1463.45 73.35 1514.95 124.85 1647.70 257.60
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:0% BO: 0 R: 0 0 0 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% Range:0% BO: 0 R: 0 0 0 1737.40 9.35 1734.50 6.45 1735.05 7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1632.95 1664.95 1290.75 3.82% 7.23% 6.97% 5.40% 7.39% 3.23% 3.62% 10.00% 16.83% Range:12.6% BO: 1659.8 R: 1664.95 66 Cup and Handle, Bullish Engulfing 63 1695.40 62.45 1750.95 118.00 1746.70 113.75 1721.05 88.10 1753.65 120.70 1685.70 52.75 1692.10 59.15 1796.25 163.30 1907.85 274.90
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% Range:0% BO: 0 R: 0 0 0 1734.50 -2.90 1735.05 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 0 R: 0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:0% BO: 0 R: 0 0 0 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% Range:0% BO: 0 R: 0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:0% BO: 0 R: 0 0 0 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 0 R: 0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 0 R: 0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:0% BO: 0 R: 0 0 0 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:0% BO: 0 R: 0 0 0 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% Range:0% BO: 0 R: 0 0 0 1735.05 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 NaN NaN NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% Range:7.2% BO: 1928.65 R: 1936.0 59 -9 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 0 R: 0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:7.3% BO: 736.75 R: 743.7 62 Cup and Handle 127 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 792.45 817.40 647.95 -1.59% 0.34% -0.69% 0.33% -1.58% -2.81% -6.72% Range:0% BO: 0 R: 0 0 0 779.85 -12.60 795.15 2.70 786.95 -5.50 795.05 2.60 779.95 -12.50 770.20 -22.25 739.20 -53.25 NaN NaN NaN NaN
SBICARD 2024/10/03 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 749.75 817.40 647.95 -0.88% -2.51% -2.33% -1.41% -1.66% Range:0% BO: 0 R: 0 0 0 743.15 -6.60 730.95 -18.80 732.25 -17.50 739.20 -10.55 737.30 -12.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/09/27 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 786.30 817.40 647.95 -1.60% -2.05% -4.65% -5.49% -7.04% Range:0% BO: 0 R: 0 0 0 773.70 -12.60 770.20 -16.10 749.75 -36.55 743.15 -43.15 730.95 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:0% BO: 0 R: 0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SBICARD 2024/10/04 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 817.40 647.95 -1.64% -1.47% -0.53% -0.79% -1.26% Range:0% BO: 0 R: 0 0 0 730.95 -12.20 732.25 -10.90 739.20 -3.95 737.30 -5.85 733.75 -9.40 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/07/24 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.60 811.85 647.95 -1.76% -2.95% -4.80% -3.31% -2.25% -3.99% -7.26% -3.13% 3.24% Range:4.6% BO: 745.3 R: 750.0 59 73 730.50 -13.10 721.70 -21.90 707.90 -35.70 719.00 -24.60 726.85 -16.75 713.90 -29.70 689.65 -53.95 720.35 -23.25 767.70 24.10
SBICARD 2024/09/23 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.05 817.40 647.95 -1.90% -2.92% -1.74% -1.10% -2.69% -7.90% Range:0% BO: 0 R: 0 0 0 779.95 -15.10 771.85 -23.20 781.25 -13.80 786.30 -8.75 773.70 -21.35 732.25 -62.80 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% Range:0% BO: 0 R: 0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 NaN NaN NaN NaN
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:0% BO: 0 R: 0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/06/05 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 811.85 647.95 0.58% 2.27% 2.49% 1.88% 2.54% 4.70% 4.39% 5.15% 2.71% Range:6.0% BO: 720.75 R: 727.75 45 -77 703.70 4.05 715.55 15.90 717.10 17.45 712.80 13.15 717.45 17.80 732.50 32.85 730.35 30.70 735.65 36.00 718.60 18.95
SBICARD 2024/10/01 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 770.20 817.40 647.95 -2.66% -3.51% -5.10% -4.93% -4.02% Range:0% BO: 0 R: 0 0 0 749.75 -20.45 743.15 -27.05 730.95 -39.25 732.25 -37.95 739.20 -31.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/07/08 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.65 811.85 647.95 -0.78% 1.31% 0.75% 0.41% 0.39% -0.65% -2.26% -2.73% -3.55% Range:4.3% BO: 732.5 R: 739.65 60 56 729.90 -5.75 745.30 9.65 741.20 5.55 738.65 3.00 738.55 2.90 730.85 -4.80 719.00 -16.65 715.60 -20.05 709.55 -26.10
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBICARD 2024/10/09 0.50 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 739.20 817.40 647.95 -0.26% -0.74% Range:0% BO: 0 R: 0 0 0 737.30 -1.90 733.75 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.70 817.40 647.95 -0.45% -3.10% -3.95% -5.53% -5.36% Range:0% BO: 0 R: 0 0 0 770.20 -3.50 749.75 -23.95 743.15 -30.55 730.95 -42.75 732.25 -41.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:0% BO: 0 R: 0 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.95 817.40 647.95 -1.04% 0.17% 0.81% -0.80% -1.25% -5.22% Range:0% BO: 0 R: 0 0 0 771.85 -8.10 781.25 1.30 786.30 6.35 773.70 -6.25 770.20 -9.75 739.20 -40.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/09/26 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.25 817.40 647.95 0.65% -0.97% -1.41% -4.03% -4.88% -6.08% Range:0% BO: 0 R: 0 0 0 786.30 5.05 773.70 -7.55 770.20 -11.05 749.75 -31.50 743.15 -38.10 733.75 -47.50 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:0% BO: 0 R: 0 0 0 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/08/20 0.97 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.70 811.85 647.95 -0.16% 0.53% 0.84% 1.36% 3.67% 7.79% 11.71% 11.88% 8.37% Range:7.3% BO: 743.6 R: 745.0 49 4 709.55 -1.15 714.45 3.75 716.65 5.95 720.35 9.65 736.75 26.05 766.05 55.35 793.90 83.20 795.15 84.45 770.20 59.50
SBICARD 2024/07/31 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.85 811.85 647.95 -0.88% -1.69% -3.37% -3.88% -1.78% -5.12% -1.71% 2.41% 10.37% Range:5.0% BO: 745.3 R: 750.0 50 -37 720.45 -6.40 714.55 -12.30 702.35 -24.50 698.65 -28.20 713.90 -12.95 689.65 -37.20 714.45 -12.40 744.35 17.50 802.25 75.40
SBICARD 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 730.95 817.40 647.95 0.18% 1.13% 0.87% 0.38% Range:0% BO: 0 R: 0 0 0 732.25 1.30 739.20 8.25 737.30 6.35 733.75 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/10/10 0.79 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 737.30 817.40 647.95 -0.48% Range:0% BO: 0 R: 0 0 0 733.75 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/03 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 705.20 811.85 678.90 -3.94% -0.79% -0.21% 1.47% 1.69% 3.00% 3.80% 1.94% 3.64% Range:5.1% BO: 729.4 R: 735.8 45 -35 677.40 -27.80 699.65 -5.55 703.70 -1.50 715.55 10.35 717.10 11.90 726.35 21.15 732.00 26.80 718.90 13.70 730.90 25.70
SBICARD 2024/09/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.15 817.40 647.95 -1.03% -0.01% -1.91% -2.93% -1.75% -6.54% -7.72% Range:0% BO: 0 R: 0 0 0 786.95 -8.20 795.05 -0.10 779.95 -15.20 771.85 -23.30 781.25 -13.90 743.15 -52.00 733.75 -61.40 NaN NaN NaN NaN
SBICARD 2024/09/20 0.47 Strong Up Bullish, VWAP-Resist 786.95 817.40 647.95 1.03% -0.89% -1.92% -0.72% -0.08% -7.12% Range:0% BO: 0 R: 0 0 0 795.05 8.10 779.95 -7.00 771.85 -15.10 781.25 -5.70 786.30 -0.65 730.95 -56.00 NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/08/07 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 713.90 811.85 647.95 0.24% -0.57% -1.95% -3.08% -3.40% 0.08% 1.02% 12.39% 11.38% Range:6.3% BO: 745.3 R: 750.0 46 -70 715.60 1.70 709.80 -4.10 699.95 -13.95 691.90 -22.00 689.65 -24.25 714.45 0.55 721.20 7.30 802.35 88.45 795.15 81.25
SBICARD 2024/10/08 0.76 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 732.25 817.40 647.95 0.95% 0.69% 0.20% Range:0% BO: 0 R: 0 0 0 739.20 6.95 737.30 5.05 733.75 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/18 0.40 Strong Up Bullish, VWAP-Resist 779.85 817.40 647.95 1.96% 0.91% 1.95% 0.01% -1.03% -3.86% -5.46% Range:0% BO: 0 R: 0 0 0 795.15 15.30 786.95 7.10 795.05 15.20 779.95 0.10 771.85 -8.00 749.75 -30.10 737.30 -42.55 NaN NaN NaN NaN
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/09/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.85 817.40 647.95 1.22% 1.87% 0.24% -0.21% -2.86% -4.48% Range:0% BO: 0 R: 0 0 0 781.25 9.40 786.30 14.45 773.70 1.85 770.20 -1.65 749.75 -22.10 737.30 -34.55 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:0% BO: 0 R: 0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:0% BO: 0 R: 0 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/07/03 0.96 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.62 175.35 81.80 -0.38% 2.63% 3.21% 2.88% -0.49% -2.46% -5.96% -9.89% -15.39% Range:20.0% BO: 166.35 R: 168.0 50 6 151.05 -0.57 155.61 3.99 156.48 4.86 155.99 4.37 150.87 -0.75 147.89 -3.73 142.59 -9.03 136.62 -15.00 128.28 -23.34
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:8.3% BO: 137.75 R: 138.78 52 128 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/06/05 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 145.55 175.35 81.80 0.93% 4.95% 3.47% 3.75% 3.75% 5.83% -1.83% 7.51% -2.56% Range:23.7% BO: 174.35 R: 175.35 42 -204 146.90 1.35 152.75 7.20 150.60 5.05 151.01 5.46 151.01 5.46 154.03 8.48 142.88 -2.67 156.48 10.93 141.82 -3.73
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:0% BO: 0 R: 0 0 0 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
SAIL 2024/10/07 1.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% Range:0% BO: 0 R: 0 0 0 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:0% BO: 0 R: 0 0 0 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/04 1.32 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:0% BO: 0 R: 0 0 0 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 NaN NaN NaN NaN
SAIL 2024/08/19 0.52 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.32 175.35 81.80 1.39% 2.83% 1.95% 0.36% 4.90% 1.41% -2.60% -1.27% 7.65% Range:18.2% BO: 153.04 R: 156.35 40 -65 133.15 1.83 135.04 3.72 133.88 2.56 131.79 0.47 137.75 6.43 133.17 1.85 127.91 -3.41 129.65 -1.67 141.36 10.04
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% Range:0% BO: 0 R: 0 0 0 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 0 R: 0 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:0% BO: 0 R: 0 0 0 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:0% BO: 0 R: 0 0 0 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 0 R: 0 0 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:0% BO: 0 R: 0 0 0 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 0 R: 0 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:0% BO: 0 R: 0 0 0 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% Range:0% BO: 0 R: 0 0 0 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/07/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.39 175.35 81.80 0.24% 0.48% 3.83% 1.79% -0.79% -12.24% -10.90% -9.06% -13.22% Range:9.6% BO: 156.48 R: 158.75 48 -31 147.74 0.35 148.10 0.71 153.04 5.65 150.03 2.64 146.23 -1.16 129.35 -18.04 131.32 -16.07 134.04 -13.35 127.91 -19.48
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:9.1% BO: 137.75 R: 138.78 44 -63 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 141.63 175.35 81.80 -2.95% -8.67% -7.01% -9.52% -11.58% -5.47% -5.21% -9.69% -10.65% Range:13.4% BO: 156.48 R: 158.22 44 -67 137.45 -4.18 129.35 -12.28 131.70 -9.93 128.14 -13.49 125.23 -16.40 133.88 -7.75 134.25 -7.38 127.91 -13.72 126.54 -15.09
SAIL 2024/04/23 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 152.25 157.40 81.80 8.14% 8.34% 10.71% 8.24% 7.85% 5.32% 9.29% 9.46% -3.51% Range:21.1% BO: 155.35 R: 157.4 63 59 164.65 12.40 164.95 12.70 168.55 16.30 164.80 12.55 164.20 11.95 160.35 8.10 166.40 14.15 166.65 14.40 146.90 -5.35
SAIL 2024/10/10 0.50 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% Range:0% BO: 0 R: 0 0 0 134.03 4.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/09 0.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% Range:0% BO: 0 R: 0 0 0 129.97 -0.36 134.03 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/01 1.10 Sideways Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:0% BO: 0 R: 0 0 0 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:0% BO: 0 R: 0 0 0 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/10/08 1.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% Range:0% BO: 0 R: 0 0 0 130.33 -1.04 129.97 -1.40 134.03 2.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 0 R: 0 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% Range:0% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:0% BO: 0 R: 0 0 0 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 0 R: 0 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:4.6% BO: 3041.85 R: 3079.45 46 -76 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 0 R: 0 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/06/07 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2939.90 3029.00 2220.30 0.10% -0.90% -0.45% -0.32% 0.52% -1.94% 6.14% 7.77% 1.22% Range:7.7% BO: 3020.65 R: 3029.0 54 Bullish Engulfing 19 2942.80 2.90 2913.35 -26.55 2926.65 -13.25 2930.50 -9.40 2955.10 15.20 2882.95 -56.95 3120.30 180.40 3168.45 228.55 2975.80 35.90
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/08/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2956.40 3217.60 2220.30 0.69% 1.20% 1.39% 1.35% 1.47% 2.13% -0.90% -0.40% 3.25% Range:8.8% BO: 3173.35 R: 3200.0 46 -24 2976.80 20.40 2991.90 35.50 2997.35 40.95 2996.25 39.85 2999.95 43.55 3019.25 62.85 2929.65 -26.75 2944.60 -11.80 3052.35 95.95
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:0% BO: 0 R: 0 0 0 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 0 R: 0 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 0 R: 0 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% Range:0% BO: 0 R: 0 0 0 2744.20 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 0 R: 0 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% Range:0% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:0% BO: 0 R: 0 0 0 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:0% BO: 0 R: 0 0 0 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:0% BO: 0 R: 0 0 0 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/05/16 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2850.70 3024.90 2220.30 0.73% 0.76% 2.48% 4.26% 3.85% 0.35% 3.13% 2.34% 9.46% Range:5.8% BO: 2959.7 R: 2987.0 46 -34 2871.40 20.70 2872.25 21.55 2921.30 70.60 2972.10 121.40 2960.50 109.80 2860.80 10.10 2939.90 89.20 2917.30 66.60 3120.30 269.60
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% Range:0% BO: 0 R: 0 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% Range:0% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 0 R: 0 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% Range:0% BO: 0 R: 0 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 NaN NaN NaN NaN NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/09/26 0.64 Strong Down Neutral, VWAP-Support 544.10 654.00 259.45 2.96% 1.91% 2.33% -1.18% -3.68% -1.14% Range:0% BO: 0 R: 0 0 0 560.20 16.10 554.50 10.40 556.80 12.70 537.70 -6.40 524.05 -20.05 537.90 -6.20 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:0% BO: 0 R: 0 0 0 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:0% BO: 0 R: 0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/09/25 0.58 Strong Down Neutral, VWAP-Support 545.05 654.00 259.45 -0.17% 2.78% 1.73% 2.16% -1.35% -0.15% Range:0% BO: 0 R: 0 0 0 544.10 -0.95 560.20 15.15 554.50 9.45 556.80 11.75 537.70 -7.35 544.25 -0.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/03 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 537.70 654.00 259.45 -2.54% -6.98% -2.50% -0.99% 1.22% Range:0% BO: 0 R: 0 0 0 524.05 -13.65 500.15 -37.55 524.25 -13.45 532.40 -5.30 544.25 6.55 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/17 1.35 Sideways Neutral, VWAP-Resist 544.85 654.00 259.45 0.22% -2.78% -0.90% -0.43% 0.64% 2.19% -2.29% Range:0% BO: 0 R: 0 0 0 546.05 1.20 529.70 -15.15 539.95 -4.90 542.50 -2.35 548.35 3.50 556.80 11.95 532.40 -12.45 NaN NaN NaN NaN
RECLTD 2024/09/18 1.75 Strong Down Neutral, VWAP-Resist 546.05 654.00 259.45 -2.99% -1.12% -0.65% 0.42% -0.18% -1.53% -0.33% Range:0% BO: 0 R: 0 0 0 529.70 -16.35 539.95 -6.10 542.50 -3.55 548.35 2.30 545.05 -1.00 537.70 -8.35 544.25 -1.80 NaN NaN NaN NaN
RECLTD 2024/10/01 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 556.80 654.00 259.45 -3.43% -5.88% -10.17% -5.85% -4.38% Range:0% BO: 0 R: 0 0 0 537.70 -19.10 524.05 -32.75 500.15 -56.65 524.25 -32.55 532.40 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/10/04 0.90 Strong Down Neutral, VWAP-Resist 524.05 654.00 259.45 -4.56% 0.04% 1.59% 3.85% 2.64% Range:0% BO: 0 R: 0 0 0 500.15 -23.90 524.25 0.20 532.40 8.35 544.25 20.20 537.90 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/24 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.35 654.00 259.45 -0.60% -0.78% 2.16% 1.12% 1.54% -2.91% Range:0% BO: 0 R: 0 0 0 545.05 -3.30 544.10 -4.25 560.20 11.85 554.50 6.15 556.80 8.45 532.40 -15.95 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/30 0.96 Strong Down Neutral, VWAP-Resist 554.50 654.00 259.45 0.41% -3.03% -5.49% -9.80% -5.46% Range:0% BO: 0 R: 0 0 0 556.80 2.30 537.70 -16.80 524.05 -30.45 500.15 -54.35 524.25 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/06/07 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 496.80 607.80 259.45 2.90% 2.78% 3.96% 4.97% 7.22% 4.97% 10.84% 26.78% 19.82% Range:25.2% BO: 604.5 R: 607.8 46 -94 511.20 14.40 510.60 13.80 516.45 19.65 521.50 24.70 532.65 35.85 521.50 24.70 550.65 53.85 629.85 133.05 595.25 98.45
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% Range:0% BO: 0 R: 0 0 0 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 NaN NaN NaN NaN
RECLTD 2024/10/07 1.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 500.15 654.00 259.45 4.82% 6.45% 8.82% 7.55% Range:0% BO: 0 R: 0 0 0 524.25 24.10 532.40 32.25 544.25 44.10 537.90 37.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:0% BO: 0 R: 0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:0% BO: 0 R: 0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/08/20 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 654.00 259.45 -0.95% -0.76% -2.20% -1.68% 2.91% 4.92% -3.79% -11.70% -7.18% Range:12.6% BO: 644.6 R: 650.6 53 9 594.20 -5.70 595.35 -4.55 586.70 -13.20 589.85 -10.05 617.35 17.45 629.40 29.50 577.15 -22.75 529.70 -70.20 556.80 -43.10
RECLTD 2024/04/25 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.25 524.00 259.45 1.27% 2.60% 12.39% 22.75% 23.61% 13.87% 20.54% 26.04% 13.29% Range:10.2% BO: 474.05 R: 482.4 52 21 457.00 5.75 463.00 11.75 507.15 55.90 553.90 102.65 557.80 106.55 513.85 62.60 543.95 92.70 568.75 117.50 511.20 59.95
RECLTD 2024/10/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 544.25 654.00 259.45 -1.17% Range:0% BO: 0 R: 0 0 0 537.90 -6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/20 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.95 654.00 259.45 0.47% 1.56% 0.94% 0.77% 3.75% -7.37% Range:0% BO: 0 R: 0 0 0 542.50 2.55 548.35 8.40 545.05 5.10 544.10 4.15 560.20 20.25 500.15 -39.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/09 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.40 654.00 259.45 2.23% 1.03% Range:0% BO: 0 R: 0 0 0 544.25 11.85 537.90 5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:0% BO: 0 R: 0 0 0 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/09/27 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 654.00 259.45 -1.02% -0.61% -4.02% -6.45% -10.72% Range:16.0% BO: 630.6 R: 636.0 45 10 554.50 -5.70 556.80 -3.40 537.70 -22.50 524.05 -36.15 500.15 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/23 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.50 654.00 259.45 1.08% 0.47% 0.29% 3.26% 2.21% -3.36% Range:0% BO: 0 R: 0 0 0 548.35 5.85 545.05 2.55 544.10 1.60 560.20 17.70 554.50 12.00 524.25 -18.25 NaN NaN NaN NaN NaN NaN
RECLTD 2024/05/08 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.00 567.15 259.45 -4.25% -3.77% -2.97% -2.24% -0.99% 0.63% 2.57% -4.27% -4.40% Range:23.7% BO: 557.8 R: 567.15 64 Cup and Handle 82 511.30 -22.70 513.85 -20.15 518.15 -15.85 522.05 -11.95 528.70 -5.30 537.35 3.35 547.75 13.75 511.20 -22.80 510.50 -23.50
RECLTD 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.90 654.00 259.45 2.99% 2.60% 2.93% -0.11% -2.37% -6.23% -6.65% -1.17% -5.73% Range:20.2% BO: 645.8 R: 654.0 61 24 644.60 18.70 642.20 16.30 644.25 18.35 625.20 -0.70 611.05 -14.85 586.90 -39.00 584.30 -41.60 618.55 -7.35 590.05 -35.85
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:0% BO: 0 R: 0 0 0 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/09/19 2.58 Strong Down Neutral, 200MA-Support, VWAP-Resist 529.70 654.00 259.45 1.94% 2.42% 3.52% 2.90% 2.72% -1.07% 1.55% Range:0% BO: 0 R: 0 0 0 539.95 10.25 542.50 12.80 548.35 18.65 545.05 15.35 544.10 14.40 524.05 -5.65 537.90 8.20 NaN NaN NaN NaN
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:0% BO: 0 R: 0 0 0 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/10/08 1.29 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 524.25 654.00 259.45 1.55% 3.81% 2.60% Range:17.7% BO: 607.45 R: 630.9 39 -160 532.40 8.15 544.25 20.00 537.90 13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:9.8% BO: 231.24 R: 235.25 45 -29 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/08/20 2.12 Weak Down Bearish, VWAP-Support, BullCross-VWAP 218.72 300.70 205.25 4.29% 5.18% 2.57% 4.35% 5.72% 3.35% -2.30% -4.21% -7.10% Range:15.2% BO: 242.45 R: 247.0 42 -17 228.10 9.38 230.06 11.34 224.34 5.62 228.23 9.51 231.24 12.52 226.04 7.32 213.68 -5.04 209.51 -9.21 203.19 -15.53
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:0% BO: 0 R: 0 0 0 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% Range:0% BO: 0 R: 0 0 0 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/04 0.93 Sideways Bearish, VWAP-Resist 197.69 300.70 196.75 -3.65% -0.85% -0.81% 1.52% 3.40% Range:0% BO: 0 R: 0 0 0 190.47 -7.22 196.01 -1.68 196.08 -1.61 200.70 3.01 204.41 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/03 0.93 Weak Down Bearish, VWAP-Resist 199.23 300.70 198.30 -0.77% -4.40% -1.62% -1.58% 0.74% Range:0% BO: 0 R: 0 0 0 197.69 -1.54 190.47 -8.76 196.01 -3.22 196.08 -3.15 200.70 1.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:0% BO: 0 R: 0 0 0 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/06/05 1.88 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.20 300.70 209.70 -0.20% 2.89% 3.60% 3.87% 6.05% 9.37% 7.68% 3.87% -1.58% Range:14.2% BO: 261.25 R: 266.75 47 -164 243.70 -0.50 251.25 7.05 253.00 8.80 253.65 9.45 258.98 14.78 267.09 22.89 262.96 18.76 253.65 9.45 240.35 -3.85
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:0% BO: 0 R: 0 0 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/05/15 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 249.70 300.70 209.70 0.78% 0.82% 0.14% 0.66% 1.86% -2.88% -2.40% 4.05% 5.32% Range:10.2% BO: 267.05 R: 272.05 47 -35 251.65 1.95 251.75 2.05 250.05 0.35 251.35 1.65 254.35 4.65 242.50 -7.20 243.70 -6.00 259.81 10.11 262.98 13.28
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/10/08 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 196.01 300.70 189.62 0.04% 2.39% 4.29% Range:0% BO: 0 R: 0 0 0 196.08 0.07 200.70 4.69 204.41 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:0% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:0% BO: 0 R: 0 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:0% BO: 0 R: 0 0 0 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:0% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:0% BO: 0 R: 0 0 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/10 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 200.70 300.70 189.62 1.85% Range:11.9% BO: 216.28 R: 218.4 40 -54 204.41 3.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:0% BO: 0 R: 0 0 0 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:0% BO: 0 R: 0 0 0 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% Range:0% BO: 0 R: 0 0 0 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/09 0.63 Weak Down Bearish, VWAP-Resist 196.08 300.70 189.62 2.36% 4.25% Range:0% BO: 0 R: 0 0 0 200.70 4.62 204.41 8.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/10/07 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.47 300.70 189.71 2.91% 2.95% 5.37% 7.32% Range:0% BO: 0 R: 0 0 0 196.01 5.54 196.08 5.61 200.70 10.23 204.41 13.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/04/19 1.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.15 300.70 209.70 1.61% 3.44% 3.19% 3.46% 4.43% 0.00% -3.62% 0.08% -11.78% Range:13.7% BO: 259.7 R: 266.75 53 -42 258.25 4.10 262.90 8.75 262.25 8.10 262.95 8.80 265.40 11.25 254.15 0.00 244.95 -9.20 254.35 0.20 224.20 -29.95
RBLBANK 2024/06/27 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 262.96 300.70 209.70 0.01% 0.62% -1.79% 2.51% 1.21% -6.68% -8.60% -9.82% -17.53% Range:16.1% BO: 267.09 R: 270.0 55 45 262.98 0.02 264.60 1.64 258.25 -4.71 269.55 6.59 266.15 3.19 245.40 -17.56 240.35 -22.61 237.15 -25.81 216.85 -46.11
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/10/08 0.61 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% Range:0% BO: 0 R: 0 0 0 855.20 -2.05 862.05 4.80 861.55 4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:0% BO: 0 R: 0 0 0 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/10/01 0.81 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:0% BO: 0 R: 0 0 0 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:0% BO: 0 R: 0 0 0 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 0 R: 0 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:0% BO: 0 R: 0 0 0 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/25 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.85 1058.20 700.00 3.41% 2.20% 2.85% 3.15% 3.03% -0.73% 0.51% 2.61% 3.63% Range:10.1% BO: 865.45 R: 893.85 47 Bullish Engulfing 16 828.15 27.30 818.45 17.60 823.70 22.85 826.05 25.20 825.10 24.25 795.00 -5.85 804.95 4.10 821.75 20.90 829.90 29.05
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/10/09 0.41 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% Range:0% BO: 0 R: 0 0 0 862.05 6.85 861.55 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:0% BO: 0 R: 0 0 0 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% Range:0% BO: 0 R: 0 0 0 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/05 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 761.55 1058.20 700.00 3.30% 9.22% 15.13% 12.59% 12.89% 13.96% 10.04% 4.37% 2.13% Range:7.3% BO: 788.4 R: 799.7 47 -68 786.70 25.15 831.80 70.25 876.75 115.20 857.40 95.85 859.75 98.20 867.90 106.35 838.00 76.45 794.80 33.25 777.80 16.25
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/10/04 0.51 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:0% BO: 0 R: 0 0 0 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:0% BO: 0 R: 0 0 0 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/08/16 0.30 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.95 1058.20 700.00 0.99% 0.60% 1.01% 3.40% 1.84% 3.27% 3.10% 5.69% 7.26% Range:6.1% BO: 828.15 R: 840.9 49 Bullish Engulfing -68 812.95 8.00 809.80 4.85 813.05 8.10 832.30 27.35 819.80 14.85 831.25 26.30 829.90 24.95 850.75 45.80 863.35 58.40
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 NaN NaN NaN NaN
RAMCOCEM 2024/10/07 0.68 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% Range:0% BO: 0 R: 0 0 0 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% Range:0% BO: 0 R: 0 0 0 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/03 1.38 Weak Up Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:0% BO: 0 R: 0 0 0 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 0 R: 0 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:7.8% BO: 848.3 R: 852.75 61 151 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:3.7% BO: 851.1 R: 857.1 59 71 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/10 0.43 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% Range:0% BO: 0 R: 0 0 0 861.55 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:0% BO: 0 R: 0 0 0 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:0% BO: 0 R: 0 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/08/07 0.69 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1463.60 1830.40 1204.20 -0.57% 2.57% 0.79% -0.70% -2.10% 3.52% 3.12% 7.03% 14.33% Range:8.0% BO: 1523.7 R: 1537.25 51 -26 1455.20 -8.40 1501.20 37.60 1475.10 11.50 1453.30 -10.30 1432.90 -30.70 1515.15 51.55 1509.30 45.70 1566.45 102.85 1673.35 209.75
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1629.70 1830.40 1204.20 -1.85% -4.96% -1.59% -2.01% -1.32% Range:0% BO: 0 R: 0 0 0 1599.50 -30.20 1548.85 -80.85 1603.85 -25.85 1596.95 -32.75 1608.25 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:0% BO: 0 R: 0 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:0% BO: 0 R: 0 0 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:0% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 0 R: 0 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/07/01 3.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1497.80 1830.40 1204.20 -1.84% -2.46% -1.86% -2.00% -2.65% -2.53% -4.45% -0.50% -2.97% Range:15.2% BO: 1469.25 R: 1476.85 67 147 1470.25 -27.55 1461.00 -36.80 1469.95 -27.85 1467.85 -29.95 1458.15 -39.65 1459.95 -37.85 1431.20 -66.60 1490.30 -7.50 1453.30 -44.50
PVRINOX 2024/08/16 2.05 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.05 1830.40 1204.20 1.38% 0.33% 1.09% 1.01% -0.95% 0.97% 4.47% 11.32% 12.31% Range:8.0% BO: 1523.7 R: 1537.25 56 Cup and Handle 30 1520.80 20.75 1505.00 4.95 1516.35 16.30 1515.15 15.10 1485.80 -14.25 1514.55 14.50 1567.10 67.05 1669.90 169.85 1684.70 184.65
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:0% BO: 0 R: 0 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1548.85 1830.40 1204.20 3.55% 3.11% 3.84% 4.63% Range:0% BO: 0 R: 0 0 0 1603.85 55.00 1596.95 48.10 1608.25 59.40 1620.50 71.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/09 0.32 Sideways Bullish, VWAP-Resist 1596.95 1830.40 1204.20 0.71% 1.47% Range:0% BO: 0 R: 0 0 0 1608.25 11.30 1620.50 23.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:0% BO: 0 R: 0 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:0% BO: 0 R: 0 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:0% BO: 0 R: 0 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:0% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% Range:0% BO: 0 R: 0 0 0 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/10/10 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.25 1830.40 1204.20 0.76% Range:0% BO: 0 R: 0 0 0 1620.50 12.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:0% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/10/04 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1599.50 1830.40 1204.20 -3.17% 0.27% -0.16% 0.55% 1.31% Range:0% BO: 0 R: 0 0 0 1548.85 -50.65 1603.85 4.35 1596.95 -2.55 1608.25 8.75 1620.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% Range:0% BO: 0 R: 0 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1603.85 1830.40 1204.20 -0.43% 0.27% 1.04% Range:11.0% BO: 1740.0 R: 1748.0 48 -132 1596.95 -6.90 1608.25 4.40 1620.50 16.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:0% BO: 0 R: 0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/05/16 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1322.50 1830.40 1247.90 0.19% 2.03% 1.72% 2.00% 1.25% -1.02% 1.20% 5.14% 13.26% Range:10.3% BO: 1433.35 R: 1450.45 45 -33 1324.95 2.45 1349.30 26.80 1345.20 22.70 1348.90 26.40 1339.05 16.55 1309.05 -13.45 1338.35 15.85 1390.45 67.95 1497.80 175.30
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 0 R: 0 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:0% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:0% BO: 0 R: 0 0 0 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% Range:0% BO: 0 R: 0 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/07 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.05 362.50 196.30 -2.67% -1.72% -3.10% -4.29% -5.27% -5.13% -5.33% -6.68% -4.87% Range:8.0% BO: 361.1 R: 362.5 57 56 342.65 -9.40 346.00 -6.05 341.15 -10.90 336.95 -15.10 333.50 -18.55 334.00 -18.05 333.30 -18.75 328.55 -23.50 334.90 -17.15
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% Range:0% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% Range:0% BO: 0 R: 0 0 0 330.05 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:0% BO: 0 R: 0 0 0 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:0% BO: 0 R: 0 0 0 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 0 R: 0 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% Range:0% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% Range:0% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 0 R: 0 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:3.5% BO: 340.5 R: 343.3 52 66 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/04/19 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:0% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/05/10 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 303.75 317.25 196.30 0.92% 1.81% 3.65% 2.88% 3.09% 4.67% 11.16% 6.88% 7.79% Range:12.6% BO: 313.6 R: 317.25 59 39 306.55 2.80 309.25 5.50 314.85 11.10 312.50 8.75 313.15 9.40 317.95 14.20 337.65 33.90 324.65 20.90 327.40 23.65
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% Range:0% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% Range:0% BO: 0 R: 0 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 NaN NaN NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 0 R: 0 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 0 R: 0 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/26 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 348.75 196.30 -0.54% 1.63% 1.16% 4.91% 4.08% 0.52% -1.13% -2.83% -4.55% Range:5.6% BO: 346.05 R: 348.75 60 59 342.35 -1.85 349.80 5.60 348.20 4.00 361.10 16.90 358.25 14.05 346.00 1.80 340.30 -3.90 334.45 -9.75 328.55 -15.65
POLYCAB 2024/10/10 1.00 Strong Up Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% Range:0% BO: 0 R: 0 0 0 7446.85 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 0 R: 0 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/10/07 0.93 Strong Up Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% Range:0% BO: 0 R: 0 0 0 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/07 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6707.40 7331.45 3801.00 -1.12% -0.85% -1.82% -4.38% -4.38% 1.86% 0.54% -0.65% -3.45% Range:9.5% BO: 6858.2 R: 6906.0 53 52 6632.40 -75.00 6650.70 -56.70 6585.15 -122.25 6413.80 -293.60 6413.35 -294.05 6832.00 124.60 6743.50 36.10 6664.00 -43.40 6475.85 -231.55
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:0% BO: 0 R: 0 0 0 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 0 R: 0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% Range:6.1% BO: 6832.0 R: 6884.0 56 54 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 NaN NaN NaN NaN
POLYCAB 2024/07/25 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6427.45 7331.45 3801.00 1.88% 2.43% 3.96% 6.70% 5.41% 3.19% 3.84% 5.32% 3.01% Range:14.1% BO: 7227.6 R: 7331.45 44 3 Outside Up -48 6548.50 121.05 6583.55 156.10 6681.75 254.30 6858.20 430.75 6775.05 347.60 6632.40 204.95 6674.35 246.90 6769.55 342.10 6620.70 193.25
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:0% BO: 0 R: 0 0 0 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% Range:0% BO: 0 R: 0 0 0 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:0% BO: 0 R: 0 0 0 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% Range:0% BO: 0 R: 0 0 0 7396.65 133.90 7452.85 190.10 7446.85 184.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:0% BO: 0 R: 0 0 0 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/05 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 6788.45 7116.20 3801.00 1.04% 0.85% 0.15% 3.09% 3.15% 2.47% 2.96% -3.56% -6.46% Range:16.2% BO: 6929.15 R: 7116.2 62 -66 6858.75 70.30 6846.45 58.00 6798.90 10.45 6997.90 209.45 7002.00 213.55 6956.45 168.00 6989.25 200.80 6546.60 -241.85 6349.85 -438.60
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:0% BO: 0 R: 0 0 0 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:0% BO: 0 R: 0 0 0 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/04 1.01 Strong Up Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:0% BO: 0 R: 0 0 0 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/03 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:0% BO: 0 R: 0 0 0 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/10/01 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:0% BO: 0 R: 0 0 0 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/10/09 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% Range:12.4% BO: 7332.2 R: 7430.0 66 104 7452.85 56.20 7446.85 50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:0% BO: 0 R: 0 0 0 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% Range:0% BO: 0 R: 0 0 0 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:5.4% BO: 6848.2 R: 6924.5 49 -39 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/07/11 1.05 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6619.00 7331.45 3801.00 -0.57% 0.74% 0.15% -1.01% -4.07% -1.07% 2.00% -3.10% 2.23% Range:12.4% BO: 7260.6 R: 7331.45 47 -65 6581.00 -38.00 6667.85 48.85 6629.20 10.20 6552.25 -66.75 6349.85 -269.15 6548.50 -70.50 6751.50 132.50 6413.80 -205.20 6766.50 147.50
POLYCAB 2024/08/16 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6674.35 7331.45 3801.00 -0.86% 1.67% 1.70% 2.36% 1.20% 2.08% -0.80% 0.26% 5.70% Range:9.5% BO: 6858.2 R: 6906.0 52 -9 6616.90 -57.45 6786.00 111.65 6787.70 113.35 6832.00 157.65 6754.15 79.80 6813.40 139.05 6620.70 -53.65 6691.40 17.05 7054.80 380.45
PNB 2024/09/27 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.22 142.90 67.35 -1.84% -3.67% -3.81% -3.09% -6.55% Range:9.9% BO: 116.57 R: 117.55 46 0 107.21 -2.01 105.21 -4.01 105.06 -4.16 105.85 -3.37 102.07 -7.15 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 103.69 142.90 67.35 1.18% Range:0% BO: 0 R: 0 0 0 104.91 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/04 1.91 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.85 142.90 67.35 -3.57% -3.17% -1.65% -2.04% -0.89% Range:0% BO: 0 R: 0 0 0 102.07 -3.78 102.49 -3.36 104.10 -1.75 103.69 -2.16 104.91 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/10/09 0.94 Sideways Bearish, VWAP-Support, BullCross-VWAP 104.10 142.90 67.35 -0.39% 0.78% Range:0% BO: 0 R: 0 0 0 103.69 -0.41 104.91 0.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/06/06 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 142.90 67.35 0.97% 1.16% 1.81% 2.89% 2.15% 1.53% -0.52% -1.22% -4.63% Range:15.8% BO: 137.0 R: 138.6 46 -52 125.10 1.20 125.34 1.44 126.14 2.24 127.48 3.58 126.57 2.67 125.80 1.90 123.26 -0.64 122.39 -1.51 118.16 -5.74
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% Range:0% BO: 0 R: 0 0 0 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 NaN NaN NaN NaN
PNB 2024/09/30 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.21 142.90 67.35 -1.87% -2.01% -1.27% -4.79% -4.40% Range:0% BO: 0 R: 0 0 0 105.21 -2.00 105.06 -2.15 105.85 -1.36 102.07 -5.14 102.49 -4.72 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/23 1.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.51 142.90 67.35 -3.30% -5.79% -3.78% -2.05% -3.86% -8.09% Range:8.0% BO: 116.57 R: 117.9 48 31 107.83 -3.68 105.05 -6.46 107.29 -4.22 109.22 -2.29 107.21 -4.30 102.49 -9.02 NaN NaN NaN NaN NaN NaN
PNB 2024/05/27 1.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 129.55 142.90 67.35 -1.04% -1.16% -1.62% -0.08% 5.75% -3.25% -0.71% -7.99% -5.53% Range:13.4% BO: 141.05 R: 142.9 53 Bullish Engulfing 184 128.20 -1.35 128.05 -1.50 127.45 -2.10 129.45 -0.10 137.00 7.45 125.34 -4.21 128.63 -0.92 119.20 -10.35 122.39 -7.16
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:0% BO: 0 R: 0 0 0 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/09/24 3.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.83 142.90 67.35 -2.58% -0.50% 1.29% -0.57% -2.43% -3.46% Range:0% BO: 0 R: 0 0 0 105.05 -2.78 107.29 -0.54 109.22 1.39 107.21 -0.62 105.21 -2.62 104.10 -3.73 NaN NaN NaN NaN NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/07/15 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.93 142.90 67.35 -0.88% -1.73% -3.66% -2.29% -2.63% 3.79% -5.89% -6.52% -5.11% Range:8.7% BO: 128.94 R: 130.19 45 -80 119.86 -1.07 118.84 -2.09 116.51 -4.42 118.16 -2.77 117.75 -3.18 125.51 4.58 113.81 -7.12 113.04 -7.89 114.75 -6.18
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/26 1.24 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.29 142.90 67.35 1.80% -0.07% -1.94% -2.08% -1.34% -2.22% Range:0% BO: 0 R: 0 0 0 109.22 1.93 107.21 -0.08 105.21 -2.08 105.06 -2.23 105.85 -1.44 104.91 -2.38 NaN NaN NaN NaN NaN NaN
PNB 2024/10/03 2.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.06 142.90 67.35 0.75% -2.85% -2.45% -0.91% -1.30% Range:0% BO: 0 R: 0 0 0 105.85 0.79 102.07 -2.99 102.49 -2.57 104.10 -0.96 103.69 -1.37 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:8.4% BO: 117.36 R: 117.98 42 -47 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/09/18 1.33 Sideways Bearish, VWAP-Resist 108.75 142.90 67.35 -1.38% -0.31% 2.54% -0.85% -3.40% -3.39% -4.65% Range:0% BO: 0 R: 0 0 0 107.25 -1.50 108.41 -0.34 111.51 2.76 107.83 -0.92 105.05 -3.70 105.06 -3.69 103.69 -5.06 NaN NaN NaN NaN
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:0% BO: 0 R: 0 0 0 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/07/26 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.95 142.90 67.35 5.88% 4.64% 3.33% 2.50% 0.26% -3.90% -3.95% -4.34% -8.60% Range:6.3% BO: 124.36 R: 126.0 47 3 Outside Up 1 127.00 7.05 125.51 5.56 123.95 4.00 122.95 3.00 120.26 0.31 115.27 -4.68 115.21 -4.74 114.75 -5.20 109.63 -10.32
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 0 R: 0 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:0% BO: 0 R: 0 0 0 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:0% BO: 0 R: 0 0 0 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/10/07 1.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 102.07 142.90 67.35 0.41% 1.99% 1.59% 2.78% Range:0% BO: 0 R: 0 0 0 102.49 0.42 104.10 2.03 103.69 1.62 104.91 2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:0% BO: 0 R: 0 0 0 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/10/08 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 102.49 142.90 67.35 1.57% 1.17% 2.36% Range:0% BO: 0 R: 0 0 0 104.10 1.61 103.69 1.20 104.91 2.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/25 2.65 Sideways Bearish, VWAP-Resist 105.05 142.90 67.35 2.13% 3.97% 2.06% 0.15% 0.01% -1.29% Range:0% BO: 0 R: 0 0 0 107.29 2.24 109.22 4.17 107.21 2.16 105.21 0.16 105.06 0.01 103.69 -1.36 NaN NaN NaN NaN NaN NaN
PNB 2024/09/17 0.98 Sideways Neutral, VWAP-Resist 108.03 142.90 67.35 0.67% -0.72% 0.35% 3.22% -0.19% -2.61% -3.64% Range:0% BO: 0 R: 0 0 0 108.75 0.72 107.25 -0.78 108.41 0.38 111.51 3.48 107.83 -0.20 105.21 -2.82 104.10 -3.93 NaN NaN NaN NaN
PNB 2024/08/20 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.35 142.90 67.35 -0.80% 0.01% -0.92% -1.01% -1.18% -1.50% -6.61% -8.61% -10.35% Range:11.0% BO: 127.0 R: 128.8 48 5 116.41 -0.94 117.36 0.01 116.27 -1.08 116.16 -1.19 115.96 -1.39 115.59 -1.76 109.59 -7.76 107.25 -10.10 105.21 -12.14
PNB 2024/10/01 3.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.21 142.90 67.35 -0.14% 0.61% -2.98% -2.59% -1.06% Range:0% BO: 0 R: 0 0 0 105.06 -0.15 105.85 0.64 102.07 -3.14 102.49 -2.72 104.10 -1.11 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/19 1.13 Sideways Bearish, VWAP-Resist 107.25 142.90 67.35 1.08% 3.97% 0.54% -2.05% 0.04% -1.31% -2.18% Range:0% BO: 0 R: 0 0 0 108.41 1.16 111.51 4.26 107.83 0.58 105.05 -2.20 107.29 0.04 105.85 -1.40 104.91 -2.34 NaN NaN NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/09/20 1.20 Sideways Bearish, VWAP-Support 108.41 142.90 67.35 2.86% -0.54% -3.10% -1.03% 0.75% -5.85% Range:0% BO: 0 R: 0 0 0 111.51 3.10 107.83 -0.58 105.05 -3.36 107.29 -1.12 109.22 0.81 102.07 -6.34 NaN NaN NaN NaN NaN NaN
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:0% BO: 0 R: 0 0 0 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 0 R: 0 0 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:0% BO: 0 R: 0 0 0 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 0 R: 0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 0 R: 0 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/05/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3658.75 4040.00 3220.00 0.24% 0.15% -1.38% -2.24% -2.02% -1.12% -1.76% -0.56% 3.20% Range:10.2% BO: 3905.75 R: 4040.0 48 -14 3667.60 8.85 3664.40 5.65 3608.30 -50.45 3576.80 -81.95 3584.95 -73.80 3617.75 -41.00 3594.25 -64.50 3638.20 -20.55 3775.95 117.20
PIIND 2024/10/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:0% BO: 0 R: 0 0 0 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/10/03 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:0% BO: 0 R: 0 0 0 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% Range:0% BO: 0 R: 0 0 0 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:0% BO: 0 R: 0 0 0 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/10/07 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% Range:0% BO: 0 R: 0 0 0 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/09 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% Range:0% BO: 0 R: 0 0 0 4561.85 -43.40 4523.60 -81.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% Range:0% BO: 0 R: 0 0 0 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% Range:0% BO: 0 R: 0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 NaN NaN NaN NaN
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:0% BO: 0 R: 0 0 0 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/09/30 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:0% BO: 0 R: 0 0 0 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/08/27 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4458.55 4600.00 3220.00 1.13% 0.11% 0.83% 2.68% 1.82% 5.21% 5.25% 3.71% 3.29% Range:6.3% BO: 4487.7 R: 4600.0 62 Bullish Engulfing 57 4509.10 50.55 4463.45 4.90 4495.45 36.90 4577.85 119.30 4539.80 81.25 4690.65 232.10 4692.80 234.25 4624.05 165.50 4605.25 146.70
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:0% BO: 0 R: 0 0 0 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/10/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:0% BO: 0 R: 0 0 0 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/07 2.13 Strong Up Bullish, VWAP-Support 4422.20 4467.05 3220.00 0.79% 1.48% 0.43% -1.11% -1.99% 0.13% 0.93% 4.41% 5.57% Range:15.2% BO: 4430.75 R: 4467.05 69 Lorentzian-Buy 79 4457.25 35.05 4487.70 65.50 4441.00 18.80 4373.25 -48.95 4334.30 -87.90 4428.05 5.85 4463.45 41.25 4617.25 195.05 4668.55 246.35
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% Range:0% BO: 0 R: 0 0 0 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:0% BO: 0 R: 0 0 0 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 0 R: 0 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/10/10 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% Range:0% BO: 0 R: 0 0 0 4523.60 -38.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:0% BO: 0 R: 0 0 0 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 0 R: 0 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIDILITIND 2024/10/03 1.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3299.80 3415.00 2292.55 -2.76% -4.44% -3.47% -3.80% -4.91% Range:0% BO: 0 R: 0 0 0 3208.80 -91.00 3153.30 -146.50 3185.25 -114.55 3174.30 -125.50 3137.70 -162.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/20 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3287.10 3331.00 2292.55 0.25% -0.67% -0.92% 0.08% 2.32% -4.07% Range:6.9% BO: 3310.0 R: 3331.0 60 51 3295.35 8.25 3265.05 -22.05 3256.70 -30.40 3289.65 2.55 3363.45 76.35 3153.30 -133.80 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/05/10 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3118.00 2292.55 1.57% 2.18% 2.31% 3.36% 2.29% 3.42% 2.21% 5.43% 7.49% Range:7.7% BO: 3049.0 R: 3118.0 49 -57 2965.85 45.90 2983.75 63.80 2987.45 67.50 3018.10 98.15 2986.95 67.00 3019.90 99.95 2984.60 64.65 3078.50 158.55 3138.60 218.65
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/10/10 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3137.70 3415.00 2292.55 -0.88% Range:0% BO: 0 R: 0 0 0 3110.20 -27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/10 1.65 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3161.65 3231.00 2292.55 -0.01% -0.44% 0.30% 0.43% 1.00% -1.65% -1.28% -3.47% -2.44% Range:3.4% BO: 3175.4 R: 3205.0 57 95 3161.45 -0.20 3147.65 -14.00 3171.00 9.35 3175.15 13.50 3193.40 31.75 3109.55 -52.10 3121.30 -40.35 3051.80 -109.85 3084.65 -77.00
PIDILITIND 2024/09/18 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3192.30 3331.00 2292.55 1.62% 2.97% 3.23% 2.28% 2.02% 3.37% -1.71% Range:0% BO: 0 R: 0 0 0 3244.00 51.70 3287.10 94.80 3295.35 103.05 3265.05 72.75 3256.70 64.40 3299.80 107.50 3137.70 -54.60 NaN NaN NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 0 R: 0 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/09/27 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3363.45 3370.50 2292.55 -0.12% -0.69% -1.89% -4.60% -6.25% Range:0% BO: 0 R: 0 0 0 3359.40 -4.05 3340.15 -23.30 3299.80 -63.65 3208.80 -154.65 3153.30 -210.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:0% BO: 0 R: 0 0 0 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3174.30 3415.00 2292.55 -1.15% -2.02% Range:0% BO: 0 R: 0 0 0 3137.70 -36.60 3110.20 -64.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/04 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3208.80 3415.00 2292.55 -1.73% -0.73% -1.08% -2.22% -3.07% Range:0% BO: 0 R: 0 0 0 3153.30 -55.50 3185.25 -23.55 3174.30 -34.50 3137.70 -71.10 3110.20 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 0 R: 0 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/09/23 0.40 Strong Up Bullish, VWAP-Support 3295.35 3331.00 2292.55 -0.92% -1.17% -0.17% 2.07% 1.94% -3.34% Range:0% BO: 0 R: 0 0 0 3265.05 -30.30 3256.70 -38.65 3289.65 -5.70 3363.45 68.10 3359.40 64.05 3185.25 -110.10 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:0% BO: 0 R: 0 0 0 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 0 R: 0 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3265.05 3331.00 2292.55 -0.26% 0.75% 3.01% 2.89% 2.30% -2.78% Range:0% BO: 0 R: 0 0 0 3256.70 -8.35 3289.65 24.60 3363.45 98.40 3359.40 94.35 3340.15 75.10 3174.30 -90.75 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:0% BO: 0 R: 0 0 0 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/08/22 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3127.10 3278.95 2292.55 -1.36% -0.59% -0.89% -1.41% -1.48% 2.63% 4.56% 5.38% 2.61% Range:4.9% BO: 3186.4 R: 3278.95 53 33 3084.65 -42.45 3108.65 -18.45 3099.15 -27.95 3083.15 -43.95 3080.85 -46.25 3209.20 82.10 3269.65 142.55 3295.35 168.25 3208.80 81.70
PIDILITIND 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 3359.40 3415.00 2292.55 -0.57% -1.77% -4.48% -6.14% -5.18% Range:0% BO: 0 R: 0 0 0 3340.15 -19.25 3299.80 -59.60 3208.80 -150.60 3153.30 -206.10 3185.25 -174.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:0% BO: 0 R: 0 0 0 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/10/01 0.74 Strong Up Bullish, VWAP-Resist 3340.15 3415.00 2292.55 -1.21% -3.93% -5.59% -4.64% -4.97% Range:0% BO: 0 R: 0 0 0 3299.80 -40.35 3208.80 -131.35 3153.30 -186.85 3185.25 -154.90 3174.30 -165.85 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3244.00 3331.00 2292.55 1.33% 1.58% 0.65% 0.39% 1.41% -1.09% -4.12% Range:0% BO: 0 R: 0 0 0 3287.10 43.10 3295.35 51.35 3265.05 21.05 3256.70 12.70 3289.65 45.65 3208.80 -35.20 3110.20 -133.80 NaN NaN NaN NaN
PIDILITIND 2024/09/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3256.70 3331.00 2292.55 1.01% 3.28% 3.15% 2.56% 1.32% -3.65% Range:0% BO: 0 R: 0 0 0 3289.65 32.95 3363.45 106.75 3359.40 102.70 3340.15 83.45 3299.80 43.10 3137.70 -119.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/04/22 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2898.05 3074.00 2292.55 0.56% 1.81% 0.74% 2.91% 4.25% 1.80% 2.96% 2.55% 9.25% Range:7.2% BO: 3051.55 R: 3074.0 48 -87 2914.40 16.35 2950.40 52.35 2919.45 21.40 2982.50 84.45 3021.10 123.05 2950.25 52.20 2983.75 85.70 2972.05 74.00 3166.20 268.15
PIDILITIND 2024/08/07 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3152.85 3243.05 2292.55 0.49% -0.62% -3.21% -3.35% -3.87% -0.82% -2.28% 3.84% 2.89% Range:4.3% BO: 3193.4 R: 3243.05 53 -5 3168.30 15.45 3133.15 -19.70 3051.80 -101.05 3047.10 -105.75 3030.75 -122.10 3127.10 -25.75 3080.85 -72.00 3273.95 121.10 3244.00 91.15
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% Range:0% BO: 0 R: 0 0 0 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 NaN NaN NaN NaN
PIDILITIND 2024/07/31 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3186.40 3243.05 2292.55 -2.04% -1.64% -3.56% -4.12% -1.05% -4.88% -1.86% -0.76% 2.61% Range:3.9% BO: 3193.4 R: 3243.05 57 107 3121.30 -65.10 3134.05 -52.35 3072.95 -113.45 3055.25 -131.15 3152.85 -33.55 3030.75 -155.65 3127.10 -59.30 3162.20 -24.20 3269.65 83.25
PIDILITIND 2024/10/07 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3153.30 3415.00 2292.55 1.01% 0.67% -0.49% -1.37% Range:0% BO: 0 R: 0 0 0 3185.25 31.95 3174.30 21.00 3137.70 -15.60 3110.20 -43.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/08 1.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3185.25 3415.00 2292.55 -0.34% -1.49% -2.36% Range:0% BO: 0 R: 0 0 0 3174.30 -10.95 3137.70 -47.55 3110.20 -75.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:0% BO: 0 R: 0 0 0 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PIDILITIND 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3289.65 3331.00 2292.55 2.24% 2.12% 1.54% 0.31% -2.46% -5.45% Range:0% BO: 0 R: 0 0 0 3363.45 73.80 3359.40 69.75 3340.15 50.50 3299.80 10.15 3208.80 -80.85 3110.20 -179.45 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:0% BO: 0 R: 0 0 0 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/06/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3062.20 3118.00 2292.55 3.40% 0.88% 2.01% 3.65% 3.70% 1.80% 3.65% 1.23% 4.28% Range:8.1% BO: 3047.85 R: 3071.95 59 53 3166.20 104.00 3089.20 27.00 3123.70 61.50 3174.05 111.85 3175.40 113.20 3117.20 55.00 3173.95 111.75 3099.75 37.55 3193.40 131.20
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:0% BO: 0 R: 0 0 0 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3173.95 3231.00 2292.55 -0.95% -0.47% -1.66% -2.80% -1.95% -0.39% 0.61% -0.70% -0.18% Range:6.5% BO: 3175.4 R: 3231.0 60 Cup and Handle 146 3143.95 -30.00 3158.95 -15.00 3121.40 -52.55 3085.15 -88.80 3111.95 -62.00 3161.65 -12.30 3193.40 19.45 3151.85 -22.10 3168.30 -5.65
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:0% BO: 0 R: 0 0 0 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PFC 2024/10/04 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 463.35 580.00 225.50 -5.33% 0.54% 1.61% 1.86% 0.97% Range:0% BO: 0 R: 0 0 0 438.65 -24.70 465.85 2.50 470.80 7.45 471.95 8.60 467.85 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/10/08 1.52 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 465.85 580.00 225.50 1.06% 1.31% 0.43% Range:19.6% BO: 545.3 R: 558.85 41 -145 470.80 4.95 471.95 6.10 467.85 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/23 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 580.00 225.50 -0.25% -1.58% -2.19% 0.54% -0.64% -5.16% Range:0% BO: 0 R: 0 0 0 489.95 -1.25 483.45 -7.75 480.45 -10.75 493.85 2.65 488.05 -3.15 465.85 -25.35 NaN NaN NaN NaN NaN NaN
PFC 2024/07/01 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.25 559.00 225.50 0.28% 5.95% 6.46% 6.58% 9.68% 11.32% 4.45% 8.30% -3.71% Range:23.1% BO: 554.8 R: 559.0 56 44 502.65 1.40 531.05 29.80 533.65 32.40 534.25 33.00 549.75 48.50 558.00 56.75 523.55 22.30 542.85 41.60 482.65 -18.60
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:0% BO: 0 R: 0 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PFC 2024/09/20 1.18 Strong Down Neutral, VWAP-Resist 481.90 580.00 225.50 1.93% 1.67% 0.32% -0.30% 2.48% -8.97% Range:0% BO: 0 R: 0 0 0 491.20 9.30 489.95 8.05 483.45 1.55 480.45 -1.45 493.85 11.95 438.65 -43.25 NaN NaN NaN NaN NaN NaN
PFC 2024/06/06 1.70 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 472.30 559.00 225.50 2.38% 2.86% 3.00% 4.18% 6.62% 2.12% 2.71% 16.48% 15.31% Range:24.9% BO: 554.8 R: 559.0 51 -36 483.55 11.25 485.80 13.50 486.45 14.15 492.05 19.75 503.55 31.25 482.30 10.00 485.10 12.80 550.15 77.85 544.60 72.30
PFC 2024/10/07 1.38 Strong Down Neutral, 200MA-Resist, VWAP-Resist 438.65 580.00 225.50 6.20% 7.33% 7.59% 6.66% Range:0% BO: 0 R: 0 0 0 465.85 27.20 470.80 32.15 471.95 33.30 467.85 29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:0% BO: 0 R: 0 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/10/09 0.77 Strong Down Neutral, VWAP-Resist 470.80 580.00 225.50 0.24% -0.63% Range:0% BO: 0 R: 0 0 0 471.95 1.15 467.85 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:0% BO: 0 R: 0 0 0 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/08/09 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.65 580.00 225.50 -0.80% -3.60% -3.20% 0.72% 0.86% 2.75% 9.29% 0.15% -1.89% Range:16.9% BO: 570.6 R: 580.0 43 -74 496.65 -4.00 482.65 -18.00 484.65 -16.00 504.25 3.60 504.95 4.30 514.40 13.75 547.15 46.50 501.40 0.75 491.20 -9.45
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/09/26 0.81 Strong Down Neutral, VWAP-Support 480.45 580.00 225.50 2.79% 1.58% 2.84% -2.68% -3.56% -2.62% Range:0% BO: 0 R: 0 0 0 493.85 13.40 488.05 7.60 494.10 13.65 467.55 -12.90 463.35 -17.10 467.85 -12.60 NaN NaN NaN NaN NaN NaN
PFC 2024/04/25 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/09/27 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.85 580.00 225.50 -1.17% 0.05% -5.33% -6.18% -11.18% Range:0% BO: 0 R: 0 0 0 488.05 -5.80 494.10 0.25 467.55 -26.30 463.35 -30.50 438.65 -55.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/24 0.74 Strong Down Neutral, VWAP-Support 489.95 580.00 225.50 -1.33% -1.94% 0.80% -0.39% 0.85% -3.91% Range:0% BO: 0 R: 0 0 0 483.45 -6.50 480.45 -9.50 493.85 3.90 488.05 -1.90 494.10 4.15 470.80 -19.15 NaN NaN NaN NaN NaN NaN
PFC 2024/09/25 0.85 Strong Down Neutral, VWAP-Resist 483.45 580.00 225.50 -0.62% 2.15% 0.95% 2.20% -3.29% -2.38% Range:0% BO: 0 R: 0 0 0 480.45 -3.00 493.85 10.40 488.05 4.60 494.10 10.65 467.55 -15.90 471.95 -11.50 NaN NaN NaN NaN NaN NaN
PFC 2024/10/03 1.65 Strong Down Neutral, VWAP-Resist 467.55 580.00 225.50 -0.90% -6.18% -0.36% 0.70% 0.94% Range:0% BO: 0 R: 0 0 0 463.35 -4.20 438.65 -28.90 465.85 -1.70 470.80 3.25 471.95 4.40 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/09/19 1.39 Strong Down Neutral, VWAP-Resist 480.70 580.00 225.50 0.25% 2.18% 1.92% 0.57% -0.05% -3.61% -2.67% Range:0% BO: 0 R: 0 0 0 481.90 1.20 491.20 10.50 489.95 9.25 483.45 2.75 480.45 -0.25 463.35 -17.35 467.85 -12.85 NaN NaN NaN NaN
PFC 2024/07/29 0.75 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.85 580.00 225.50 0.33% 0.71% -1.81% -4.80% -9.91% -10.17% -5.72% 0.29% -7.62% Range:15.9% BO: 570.6 R: 580.0 60 Momentum Gainer 19 554.70 1.85 556.80 3.95 542.85 -10.00 526.30 -26.55 498.05 -54.80 496.65 -56.20 521.20 -31.65 554.45 1.60 510.75 -42.10
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:0% BO: 0 R: 0 0 0 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/09/30 0.75 Strong Down Neutral, VWAP-Resist 488.05 580.00 225.50 1.24% -4.20% -5.06% -10.12% -4.55% Range:0% BO: 0 R: 0 0 0 494.10 6.05 467.55 -20.50 463.35 -24.70 438.65 -49.40 465.85 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/18 1.43 Weak Down Neutral, VWAP-Resist 492.05 580.00 225.50 -2.31% -2.06% -0.17% -0.43% -1.75% -4.98% -4.08% Range:0% BO: 0 R: 0 0 0 480.70 -11.35 481.90 -10.15 491.20 -0.85 489.95 -2.10 483.45 -8.60 467.55 -24.50 471.95 -20.10 NaN NaN NaN NaN
PFC 2024/09/17 1.39 Sideways Neutral, VWAP-Resist 482.45 580.00 225.50 1.99% -0.36% -0.11% 1.81% 1.55% 2.41% -2.41% Range:0% BO: 0 R: 0 0 0 492.05 9.60 480.70 -1.75 481.90 -0.55 491.20 8.75 489.95 7.50 494.10 11.65 470.80 -11.65 NaN NaN NaN NaN
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% Range:0% BO: 0 R: 0 0 0 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 NaN NaN NaN NaN
PFC 2024/10/01 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 494.10 580.00 225.50 -5.37% -6.22% -11.22% -5.72% -4.72% Range:0% BO: 0 R: 0 0 0 467.55 -26.55 463.35 -30.75 438.65 -55.45 465.85 -28.25 470.80 -23.30 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:0% BO: 0 R: 0 0 0 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:0% BO: 0 R: 0 0 0 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:0% BO: 0 R: 0 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/10/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.95 580.00 225.50 -0.87% Range:0% BO: 0 R: 0 0 0 467.85 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/24 1.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.30 329.00 191.70 -1.88% -2.94% -1.33% 1.83% 2.93% 3.96% 7.89% 12.66% 10.04% Range:14.3% BO: 323.9 R: 327.85 59 81 318.20 -6.10 314.75 -9.55 320.00 -4.30 330.25 5.95 333.80 9.50 337.15 12.85 349.90 25.60 365.35 41.05 356.85 32.55
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:0% BO: 0 R: 0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% Range:0% BO: 0 R: 0 0 0 352.00 -1.40 351.95 -1.45 355.15 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/05/16 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.15 323.15 191.70 0.02% -1.14% -0.77% -1.22% -2.16% -4.74% -3.49% -0.46% 6.94% Range:7.9% BO: 320.75 R: 323.15 59 59 312.20 0.05 308.60 -3.55 309.75 -2.40 308.35 -3.80 305.40 -6.75 297.35 -14.80 301.25 -10.90 310.70 -1.45 333.80 21.65
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% Range:0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 NaN NaN NaN NaN
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:0% BO: 0 R: 0 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:0% BO: 0 R: 0 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/04 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:0% BO: 0 R: 0 0 0 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 0 R: 0 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:0% BO: 0 R: 0 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/10/10 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% Range:0% BO: 0 R: 0 0 0 355.15 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/01 0.97 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:0% BO: 0 R: 0 0 0 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:0% BO: 0 R: 0 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% Range:0% BO: 0 R: 0 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% Range:0% BO: 0 R: 0 0 0 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:12.2% BO: 367.85 R: 372.25 43 -16 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/10/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% Range:0% BO: 0 R: 0 0 0 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 0 R: 0 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% Range:0% BO: 0 R: 0 0 0 351.95 -0.05 355.15 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:0% BO: 0 R: 0 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 0 R: 0 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/10/03 4.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:0% BO: 0 R: 0 0 0 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/06 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.40 323.15 191.70 -0.38% 0.12% 4.25% 6.02% 6.83% 5.90% 9.21% 10.65% 12.88% Range:12.3% BO: 316.75 R: 320.2 51 -5 301.25 -1.15 302.75 0.35 315.25 12.85 320.60 18.20 323.05 20.65 320.25 17.85 330.25 27.85 334.60 32.20 341.35 38.95
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/08/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 373.70 377.95 191.70 -1.50% -2.50% -0.75% 0.47% 1.26% -1.16% -3.67% -8.27% -11.77% Range:10.7% BO: 372.4 R: 377.95 65 79 368.10 -5.60 364.35 -9.35 370.90 -2.80 375.45 1.75 378.40 4.70 369.35 -4.35 360.00 -13.70 342.80 -30.90 329.70 -44.00
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% Range:0% BO: 0 R: 0 0 0 5241.10 -93.00 5469.55 135.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:0% BO: 0 R: 0 0 0 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:0% BO: 0 R: 0 0 0 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:0% BO: 0 R: 0 0 0 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4676.15 4964.80 2812.88 -1.38% 0.49% -0.01% 0.78% 1.88% 6.06% 8.59% 10.53% 12.99% Range:8.1% BO: 4896.15 R: 4964.8 54 -62 4611.40 -64.75 4699.05 22.90 4675.90 -0.25 4712.55 36.40 4764.10 87.95 4959.75 283.60 5077.95 401.80 5168.75 492.60 5283.55 607.40
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/10/07 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% Range:0% BO: 0 R: 0 0 0 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/06/05 1.22 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3566.95 4450.00 2812.88 3.57% 7.94% 5.01% 4.68% 5.71% 9.29% 13.03% 28.58% 28.50% Range:10.3% BO: 3736.7 R: 3796.95 51 -25 3694.35 127.40 3850.25 283.30 3745.50 178.55 3733.85 166.90 3770.50 203.55 3898.35 331.40 4031.60 464.65 4586.30 1019.35 4583.45 1016.50
PERSISTENT 2024/05/15 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3481.45 4450.00 2812.88 1.35% 1.69% 0.93% 0.51% 2.50% 1.02% 6.12% 10.52% 21.83% Range:15.6% BO: 3977.95 R: 4040.0 41 172 3528.45 47.00 3540.15 58.70 3513.90 32.45 3499.30 17.85 3568.40 86.95 3517.05 35.60 3694.35 212.90 3847.55 366.10 4241.45 760.00
PERSISTENT 2024/10/04 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:0% BO: 0 R: 0 0 0 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:0% BO: 0 R: 0 0 0 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:0% BO: 0 R: 0 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% Range:0% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 NaN NaN NaN NaN
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:0% BO: 0 R: 0 0 0 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/10/03 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:0% BO: 0 R: 0 0 0 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:0% BO: 0 R: 0 0 0 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:0% BO: 0 R: 0 0 0 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:0% BO: 0 R: 0 0 0 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/07/22 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4759.00 4928.95 2812.88 1.07% 1.25% -0.88% 0.29% 0.41% -4.67% -1.75% 4.22% 11.17% Range:20.4% BO: 4896.15 R: 4928.95 63 0 4810.15 51.15 4818.50 59.50 4717.05 -41.95 4772.95 13.95 4778.60 19.60 4536.60 -222.40 4675.90 -83.10 4959.75 200.75 5290.65 531.65
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/10/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% Range:0% BO: 0 R: 0 0 0 5469.55 228.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:0% BO: 0 R: 0 0 0 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% Range:6.3% BO: 5487.75 R: 5585.95 53 -57 5334.10 25.45 5241.10 -67.55 5469.55 160.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:0% BO: 0 R: 0 0 0 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% Range:0% BO: 0 R: 0 0 0 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/01 0.40 Strong Up Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:0% BO: 0 R: 0 0 0 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% Range:8.9% BO: 5359.9 R: 5405.25 62 126 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 NaN NaN NaN NaN NaN NaN
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:0% BO: 0 R: 0 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:0% BO: 0 R: 0 0 0 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/06/03 0.80 Strong Down Neutral, VWAP-Support 817.30 1079.00 791.00 -7.72% -3.75% -1.60% 0.09% 0.50% 10.22% 7.72% 15.75% 19.64% Range:17.4% BO: 962.2 R: 970.6 43 -55 754.20 -63.10 786.65 -30.65 804.25 -13.05 818.05 0.75 821.40 4.10 900.80 83.50 880.40 63.10 946.05 128.75 977.85 160.55
PEL 2024/07/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.00 1079.00 736.60 0.86% 4.25% 2.63% -0.96% 0.23% 9.78% 4.81% -5.93% 15.39% Range:8.5% BO: 946.05 R: 950.8 60 83 946.10 8.10 977.85 39.85 962.70 24.70 929.00 -9.00 940.15 2.15 1029.75 91.75 983.10 45.10 882.40 -55.60 1082.40 144.40
PEL 2024/10/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% Range:0% BO: 0 R: 0 0 0 1052.40 21.40 1079.80 48.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/08/12 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 989.00 1079.00 736.60 -0.36% -10.78% -4.21% -0.55% 1.58% 9.44% 7.60% 8.18% 7.31% Range:10.8% BO: 1041.5 R: 1064.0 55 -7 985.40 -3.60 882.40 -106.60 947.35 -41.65 983.55 -5.45 1004.60 15.60 1082.40 93.40 1064.20 75.20 1069.90 80.90 1061.25 72.25
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/10/07 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% Range:0% BO: 0 R: 0 0 0 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/10/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:0% BO: 0 R: 0 0 0 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:0% BO: 0 R: 0 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:0% BO: 0 R: 0 0 0 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:0% BO: 0 R: 0 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/08/16 1.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 947.35 1079.00 736.60 3.82% 6.04% 6.05% 9.51% 11.10% 10.14% 11.13% 15.15% 15.45% Range:15.3% BO: 1041.5 R: 1064.0 48 -139 983.55 36.20 1004.60 57.25 1004.65 57.30 1037.45 90.10 1052.50 105.15 1043.45 96.10 1052.75 105.40 1090.85 143.50 1093.70 146.35
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/10/01 0.79 Weak Up Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:0% BO: 0 R: 0 0 0 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:0% BO: 0 R: 0 0 0 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/06/26 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 1079.00 736.60 0.94% 2.17% 1.71% -0.20% 4.00% 0.15% 6.10% 13.49% 3.59% Range:16.9% BO: 907.85 R: 915.9 61 Cup and Handle 79 915.85 8.50 927.00 19.65 922.90 15.55 905.55 -1.80 943.60 36.25 908.70 1.35 962.70 55.35 1029.75 122.40 939.95 32.60
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:0% BO: 0 R: 0 0 0 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:7.1% BO: 1122.65 R: 1143.8 56 18 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% Range:0% BO: 0 R: 0 0 0 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% Range:0% BO: 0 R: 0 0 0 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 NaN NaN NaN NaN NaN NaN
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/10/10 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% Range:10.8% BO: 1122.65 R: 1143.8 49 -35 1079.80 27.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/10/03 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:0% BO: 0 R: 0 0 0 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/06/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 786.65 1079.00 736.60 2.24% 3.99% 4.42% 6.83% 10.04% 15.41% 16.42% 18.24% 18.10% Range:20.7% BO: 951.6 R: 970.6 40 -156 804.25 17.60 818.05 31.40 821.40 34.75 840.40 53.75 865.60 78.95 907.85 121.20 915.85 129.20 930.10 143.45 929.00 142.35
PEL 2024/10/08 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% Range:0% BO: 0 R: 0 0 0 1031.00 7.00 1052.40 28.40 1079.80 55.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/06/05 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38548.90 39757.95 33070.05 0.63% -0.52% 0.27% 1.12% 0.25% 2.63% 3.97% 2.36% 5.07% Range:10.9% BO: 37964.75 R: 38443.95 65 3 Outside Up 199 38793.40 244.50 38349.45 -199.45 38652.75 103.85 38979.55 430.65 38646.40 97.50 39560.95 1012.05 40080.40 1531.50 39460.25 911.35 40505.10 1956.20
PAGEIND 2024/09/30 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:0% BO: 0 R: 0 0 0 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/04/24 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 36286.25 39757.95 33070.05 -2.00% -3.04% -3.25% -4.14% -3.71% -5.32% -1.81% 0.19% 5.69% Range:11.1% BO: 37380.6 R: 37550.1 57 70 35560.75 -725.50 35183.05 -1103.20 35107.15 -1179.10 34784.05 -1502.20 34941.15 -1345.10 34356.85 -1929.40 35630.25 -656.00 36356.45 70.20 38349.45 2063.20
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 0 R: 0 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:0% BO: 0 R: 0 0 0 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/08 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% Range:0% BO: 0 R: 0 0 0 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% Range:0% BO: 0 R: 0 0 0 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/04 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:0% BO: 0 R: 0 0 0 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 0 R: 0 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/10/03 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:0% BO: 0 R: 0 0 0 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:0% BO: 0 R: 0 0 0 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/10/01 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:0% BO: 0 R: 0 0 0 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:0% BO: 0 R: 0 0 0 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 0 R: 0 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/08/21 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41568.80 42922.00 33070.05 1.46% -0.14% 0.83% -0.10% -0.58% -0.73% 0.61% 3.57% 0.23% Range:6.1% BO: 42802.0 R: 42922.0 56 28 42176.40 607.60 41512.60 -56.20 41913.45 344.65 41528.35 -40.45 41328.30 -240.50 41265.85 -302.95 41823.20 254.40 43053.00 1484.20 41663.55 94.75
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% Range:0% BO: 0 R: 0 0 0 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/10/09 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% Range:8.2% BO: 43381.0 R: 44100.0 63 3 Outside Up 134 44165.05 229.65 45370.15 1434.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:0% BO: 0 R: 0 0 0 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% Range:5.2% BO: 42520.55 R: 42891.15 55 12 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 NaN NaN NaN NaN
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:0% BO: 0 R: 0 0 0 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 0 R: 0 0 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 0 R: 0 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:0% BO: 0 R: 0 0 0 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% Range:0% BO: 0 R: 0 0 0 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% Range:0% BO: 0 R: 0 0 0 45370.15 1205.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/07/05 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39410.35 40793.10 33070.05 0.13% 0.02% 0.18% -0.07% 0.87% 2.00% 4.37% 4.77% 3.84% Range:5.2% BO: 40455.85 R: 40793.1 57 -12 39460.25 49.90 39417.60 7.25 39480.55 70.20 39381.60 -28.75 39754.60 344.25 40200.30 789.95 41133.50 1723.15 41291.10 1880.75 40924.30 1513.95
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:0% BO: 0 R: 0 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:0% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% Range:0% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/05/16 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.65 292.95 179.90 -0.07% 0.88% 0.13% 2.09% 2.02% -4.79% -6.21% -2.20% -1.69% Range:7.3% BO: 286.1 R: 292.95 53 -5 277.45 -0.20 280.10 2.45 278.00 0.35 283.45 5.80 283.25 5.60 264.35 -13.30 260.40 -17.25 271.55 -6.10 272.95 -4.70
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% Range:0% BO: 0 R: 0 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 NaN NaN NaN NaN NaN NaN
ONGC 2024/08/07 1.98 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.10 344.70 179.90 -1.94% 1.05% 3.71% 2.07% -0.29% -1.44% 0.15% -9.18% -13.32% Range:13.0% BO: 341.75 R: 344.7 58 -13 322.70 -6.40 332.55 3.45 341.30 12.20 335.90 6.80 328.15 -0.95 324.35 -4.75 329.60 0.50 298.90 -30.20 285.25 -43.85
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% Range:0% BO: 0 R: 0 0 0 288.50 -4.95 288.75 -4.70 292.55 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:0% BO: 0 R: 0 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% Range:0% BO: 0 R: 0 0 0 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:0% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% Range:0% BO: 0 R: 0 0 0 292.55 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:13.8% BO: 330.75 R: 334.4 42 -30 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/07/25 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 335.80 337.55 179.90 -1.25% -0.86% -1.16% -0.48% 1.77% -3.90% -1.85% -2.07% -8.04% Range:20.5% BO: 331.7 R: 333.3 72 103 331.60 -4.20 332.90 -2.90 331.90 -3.90 334.20 -1.60 341.75 5.95 322.70 -13.10 329.60 -6.20 328.85 -6.95 308.80 -27.00
ONGC 2024/06/06 1.60 Sideways Neutral, VWAP-Resist 252.30 292.95 179.90 3.21% 2.72% 8.42% 9.20% 9.61% 6.88% 8.68% 17.90% 27.15% Range:16.8% BO: 284.1 R: 286.55 41 -105 260.40 8.10 259.15 6.85 273.55 21.25 275.50 23.20 276.55 24.25 269.65 17.35 274.20 21.90 297.45 45.15 320.80 68.50
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 NaN NaN NaN NaN
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% Range:0% BO: 0 R: 0 0 0 288.75 0.25 292.55 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:0% BO: 0 R: 0 0 0 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:0% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:14.9% BO: 335.3 R: 338.75 38 -64 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:10.4% BO: 341.75 R: 345.0 54 Bullish Engulfing -38 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:0% BO: 0 R: 0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% Range:0% BO: 0 R: 0 0 0 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:0% BO: 0 R: 0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 0 R: 0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/10/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% Range:0% BO: 0 R: 0 0 0 11556.40 89.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:0% BO: 0 R: 0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:0% BO: 0 R: 0 0 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:12.0% BO: 12280.45 R: 12619.0 55 12 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/10/07 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% Range:0% BO: 0 R: 0 0 0 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/04/26 2.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7490.60 9023.00 3868.80 -0.52% 1.44% 3.60% 3.87% 4.94% 3.49% 2.39% -0.92% 12.65% Range:20.2% BO: 8949.65 R: 9023.0 38 -82 7451.65 -38.95 7598.65 108.05 7760.25 269.65 7780.70 290.10 7860.50 369.90 7751.80 261.20 7669.35 178.75 7421.45 -69.15 8438.25 947.65
OFSS 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% Range:0% BO: 0 R: 0 0 0 11653.05 453.95 11466.65 267.55 11556.40 357.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/03 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:0% BO: 0 R: 0 0 0 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/08/09 0.91 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10564.10 11443.60 3868.80 1.61% 1.59% 0.64% 3.16% 3.60% 4.20% 3.54% 7.56% 8.21% Range:13.2% BO: 11294.45 R: 11443.6 53 -32 10734.55 170.45 10732.00 167.90 10632.15 68.05 10898.45 334.35 10944.15 380.05 11007.45 443.35 10937.75 373.65 11362.65 798.55 11430.90 866.80
OFSS 2024/10/09 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% Range:11.1% BO: 12280.45 R: 12619.0 56 116 11466.65 -186.40 11556.40 -96.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/04 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:0% BO: 0 R: 0 0 0 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:0% BO: 0 R: 0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/06/05 1.29 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7729.05 9023.00 3868.80 5.73% 8.76% 8.76% 9.18% 13.12% 25.96% 27.50% 34.04% 40.02% Range:7.6% BO: 7891.75 R: 7984.0 52 7 8171.85 442.80 8406.30 677.25 8406.25 677.20 8438.25 709.20 8742.85 1013.80 9735.80 2006.75 9854.80 2125.75 10360.35 2631.30 10822.30 3093.25
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:0% BO: 0 R: 0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% Range:0% BO: 0 R: 0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:7.8% BO: 11455.25 R: 11575.0 57 96 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:0% BO: 0 R: 0 0 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/09/30 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:0% BO: 0 R: 0 0 0 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 NaN NaN NaN NaN
OFSS 2024/10/01 0.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:0% BO: 0 R: 0 0 0 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% Range:0% BO: 0 R: 0 0 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/08 1.11 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% Range:0% BO: 0 R: 0 0 0 1834.65 75.05 1879.25 119.65 1919.15 159.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:6.1% BO: 1790.35 R: 1797.6 58 157 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/04/23 1.08 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1473.95 1586.80 1051.10 -0.91% 0.02% 1.89% 0.36% 0.64% 1.73% 6.80% 22.38% 29.19% Range:12.5% BO: 1554.65 R: 1586.8 53 -46 1460.60 -13.35 1474.20 0.25 1501.85 27.90 1479.30 5.35 1483.35 9.40 1499.40 25.45 1574.15 100.20 1803.85 329.90 1904.25 430.30
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:0% BO: 0 R: 0 0 0 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 0 R: 0 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/10/03 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:0% BO: 0 R: 0 0 0 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/08/07 0.47 Strong Up Neutral, 20EMA-Support, VWAP-Support 1771.25 1953.05 1051.10 -1.50% 0.96% 2.42% -1.47% -3.15% -2.10% -2.72% -1.62% 3.97% Range:10.3% BO: 1862.4 R: 1879.0 50 0 1744.60 -26.65 1788.25 17.00 1814.15 42.90 1745.20 -26.05 1715.45 -55.80 1734.10 -37.15 1723.15 -48.10 1742.60 -28.65 1841.65 70.40
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:0% BO: 0 R: 0 0 0 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/10/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% Range:0% BO: 0 R: 0 0 0 1919.15 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% Range:0% BO: 0 R: 0 0 0 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:0% BO: 0 R: 0 0 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:0% BO: 0 R: 0 0 0 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:0% BO: 0 R: 0 0 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/10/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:0% BO: 0 R: 0 0 0 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:8.6% BO: 1862.4 R: 1879.0 53 65 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:0% BO: 0 R: 0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:0% BO: 0 R: 0 0 0 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/07 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% Range:0% BO: 0 R: 0 0 0 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/09 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% Range:10.8% BO: 1953.2 R: 1970.0 51 -63 1879.25 44.60 1919.15 84.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 0 R: 0 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:0% BO: 0 R: 0 0 0 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:0% BO: 0 R: 0 0 0 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/06/05 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.95 1924.95 1051.10 3.21% 2.41% 2.95% 4.65% 3.98% 2.43% -4.64% -6.60% -9.41% Range:22.6% BO: 1883.95 R: 1924.95 64 26 1904.25 59.30 1889.50 44.55 1899.30 54.35 1930.75 85.80 1918.45 73.50 1889.75 44.80 1759.30 -85.65 1723.25 -121.70 1671.30 -173.65
OBEROIRLTY 2024/07/22 3.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1953.05 1051.10 -3.26% -0.07% -0.85% 2.35% 2.86% -2.18% 4.02% -0.57% 1.39% Range:12.4% BO: 1906.9 R: 1934.0 48 -7 1687.10 -56.90 1742.85 -1.15 1729.25 -14.75 1785.00 41.00 1793.90 49.90 1706.00 -38.00 1814.15 70.15 1734.10 -9.90 1768.20 24.20
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:0% BO: 0 R: 0 0 0 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/07/23 2.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.45 393.20 227.75 2.65% 2.54% 3.62% 2.99% 6.41% 8.51% 3.60% 5.10% 5.92% Range:6.7% BO: 385.65 R: 389.5 56 -4 392.60 10.15 392.15 9.70 396.30 13.85 393.90 11.45 406.95 24.50 415.00 32.55 396.20 13.75 401.95 19.50 405.10 22.65
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% Range:0% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/04/25 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 374.50 227.75 -0.89% 1.06% 1.11% 2.74% 1.60% -1.03% 1.74% 1.50% 1.59% Range:10.7% BO: 363.5 R: 374.5 60 1 356.00 -3.20 363.00 3.80 363.20 4.00 369.05 9.85 364.95 5.75 355.50 -3.70 365.45 6.25 364.60 5.40 364.90 5.70
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% Range:0% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% Range:0% BO: 0 R: 0 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:0% BO: 0 R: 0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:0% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:0% BO: 0 R: 0 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% Range:0% BO: 0 R: 0 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 NaN NaN NaN NaN
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% Range:0% BO: 0 R: 0 0 0 422.50 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/06/06 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.75 393.20 227.75 3.10% 4.33% 5.05% 6.16% 5.78% 2.87% 8.18% 7.81% 6.79% Range:15.5% BO: 391.8 R: 393.2 46 -84 360.60 10.85 364.90 15.15 367.40 17.65 371.30 21.55 369.95 20.20 359.80 10.05 378.35 28.60 377.05 27.30 373.50 23.75
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 0 R: 0 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:0% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/21 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.95 426.30 227.75 -1.37% -1.71% 1.44% 0.17% 0.02% -0.94% -4.72% 3.67% 6.46% Range:11.8% BO: 423.45 R: 426.3 58 -8 403.35 -5.60 401.95 -7.00 414.85 5.90 409.65 0.70 409.05 0.10 405.10 -3.85 389.65 -19.30 423.95 15.00 435.35 26.40
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:0% BO: 0 R: 0 0 0 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:0% BO: 0 R: 0 0 0 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:0% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:0% BO: 0 R: 0 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:0% BO: 0 R: 0 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:6.4% BO: 416.2 R: 419.2 52 -37 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% Range:0% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NMDC 2024/10/10 0.58 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% Range:0% BO: 0 R: 0 0 0 233.68 7.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:0% BO: 0 R: 0 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 NaN NaN NaN NaN
NMDC 2024/07/26 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.55 286.35 149.20 2.36% 1.88% 1.28% 1.75% -1.11% -7.13% -7.83% -5.16% -12.94% Range:9.3% BO: 252.28 R: 256.0 44 -41 244.19 5.64 243.03 4.48 241.61 3.06 242.73 4.18 235.91 -2.64 221.53 -17.02 219.86 -18.69 226.23 -12.32 207.67 -30.88
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% Range:0% BO: 0 R: 0 0 0 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:0% BO: 0 R: 0 0 0 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:0% BO: 0 R: 0 0 0 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:0% BO: 0 R: 0 0 0 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/10/03 1.10 Weak Up Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:0% BO: 0 R: 0 0 0 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 0 R: 0 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/05/14 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 265.05 273.20 149.20 0.85% -0.02% 4.38% 6.47% 3.07% -2.60% -7.64% 0.89% -7.38% Range:12.9% BO: 269.4 R: 273.2 63 66 267.30 2.25 265.00 -0.05 276.65 11.60 282.20 17.15 273.20 8.15 258.15 -6.90 244.80 -20.25 267.40 2.35 245.50 -19.55
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% Range:0% BO: 0 R: 0 0 0 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/08 2.06 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% Range:0% BO: 0 R: 0 0 0 224.18 5.19 226.36 7.37 233.68 14.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 0 R: 0 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/05/31 1.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.15 286.35 149.20 2.98% -8.78% -5.90% -3.06% -0.63% 2.79% 1.48% -3.43% -5.01% Range:11.6% BO: 282.2 R: 286.35 51 -75 267.90 7.75 237.30 -22.85 244.80 -15.35 252.20 -7.95 258.50 -1.65 267.40 7.25 264.00 3.85 251.22 -8.93 247.12 -13.03
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:10.0% BO: 229.65 R: 234.95 45 -35 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/10/09 1.52 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% Range:0% BO: 0 R: 0 0 0 226.36 2.18 233.68 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 0 R: 0 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:10.0% BO: 229.65 R: 233.1 55 Lorentzian-Buy 167 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/01 1.22 Weak Up Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:0% BO: 0 R: 0 0 0 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/08/20 1.03 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 224.58 286.35 149.20 -0.85% 0.78% -1.26% 2.07% 2.26% -4.27% -6.08% -5.43% 8.88% Range:13.6% BO: 244.19 R: 249.14 44 -38 222.67 -1.91 226.34 1.76 221.76 -2.82 229.22 4.64 229.65 5.07 214.98 -9.60 210.93 -13.65 212.38 -12.20 244.53 19.95
NMDC 2024/10/04 0.65 Strong Up Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:0% BO: 0 R: 0 0 0 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/11 0.97 Weak Up, T:▲ t:▼ MFI:▼ (-48.84M) Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.68 286.35 149.20 3.35% 3.31% 1.09% 2.19% -1.16% -2.50% 0.28% 5.63% 12.88% Range:15.6% BO: 244.91 R: 247.4 55 11 226.36 -7.32 224.18 -9.50 218.99 -14.69 228.74 -4.94 236.56 2.88 234.29 0.61 212.38 -21.30 210.93 -22.75 223.92 -9.76
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:0% BO: 0 R: 0 0 0 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% Range:0% BO: 0 R: 0 0 0 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:0% BO: 0 R: 0 0 0 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:0% BO: 0 R: 0 0 0 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2295.54 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2295.54 -2.03% -1.41% -2.58% -5.37% -6.26% Range:0% BO: 0 R: 0 0 0 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2295.54 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:3.1% BO: 2551.75 R: 2565.05 53 3 Outside Up 60 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2295.54 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 0 R: 0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2295.54 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2295.54 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2295.54 0.31% -2.25% -2.39% -2.41% Range:0% BO: 0 R: 0 0 0 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2295.54 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:0% BO: 0 R: 0 0 0 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2295.54 -0.14% -0.17% Range:0% BO: 0 R: 0 0 0 2512.45 -3.55 2511.80 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2295.54 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% Range:0% BO: 0 R: 0 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2295.54 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 0 R: 0 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2295.54 -2.55% -2.68% -2.71% Range:0% BO: 0 R: 0 0 0 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2295.54 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 0 R: 0 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2295.54 -0.94% -0.63% -3.16% -3.30% -3.32% Range:0% BO: 0 R: 0 0 0 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2295.54 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2295.54 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 0 R: 0 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2295.54 -1.19% -4.02% -4.92% -4.63% -7.06% Range:0% BO: 0 R: 0 0 0 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2295.54 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2295.54 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2295.54 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 0 R: 0 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2295.54 -0.03% Range:0% BO: 0 R: 0 0 0 2511.80 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2295.54 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2295.54 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2295.54 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 0 R: 0 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2295.54 -2.87% -3.78% -3.48% -5.94% -6.07% Range:0% BO: 0 R: 0 0 0 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2295.54 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/06/04 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2427.75 2769.30 2295.54 3.38% 1.80% 3.08% 4.96% 4.70% 4.05% 4.39% 6.03% 8.21% Range:7.3% BO: 2539.0 R: 2549.9 45 -101 2509.85 82.10 2471.40 43.65 2502.45 74.70 2548.20 120.45 2541.95 114.20 2526.05 98.30 2534.25 106.50 2574.15 146.40 2627.05 199.30
NESTLEIND 2024/08/16 0.81 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2525.45 2769.30 2295.54 -0.88% -0.28% 1.04% 1.01% 0.15% -0.98% -0.88% 0.85% 8.72% Range:6.5% BO: 2627.05 R: 2645.5 52 85 2503.15 -22.30 2518.50 -6.95 2551.75 26.30 2551.00 25.55 2529.20 3.75 2500.75 -24.70 2503.20 -22.25 2546.85 21.40 2745.70 220.25
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2295.54 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:0% BO: 0 R: 0 0 0 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2295.54 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2501.25 2769.30 2295.54 -0.04% 2.45% -0.74% 0.34% 0.25% 1.51% -1.45% -1.65% -1.19% Range:7.1% BO: 2623.3 R: 2642.6 46 -74 2500.15 -1.10 2562.65 61.40 2482.75 -18.50 2509.80 8.55 2507.40 6.15 2539.00 37.75 2465.00 -36.25 2459.90 -41.35 2471.40 -29.85
NESTLEIND 2024/08/05 1.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2510.90 2769.30 2295.54 -0.10% 0.47% -0.87% -0.25% -1.51% 0.30% 0.42% -0.24% 1.43% Range:6.7% BO: 2633.1 R: 2649.95 46 -27 2508.50 -2.40 2522.80 11.90 2489.10 -21.80 2504.70 -6.20 2473.10 -37.80 2518.50 7.60 2521.45 10.55 2504.90 -6.00 2546.85 35.95
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2295.54 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 NaN NaN NaN NaN
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% Range:4.5% BO: 3365.2 R: 3411.4 47 -9 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:0% BO: 0 R: 0 0 0 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/10/08 0.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3343.90 3979.45 2875.95 0.62% 1.40% 1.25% Range:0% BO: 0 R: 0 0 0 3364.65 20.75 3390.55 46.65 3385.70 41.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3601.85 3979.45 2875.95 -1.45% -1.43% -3.75% -9.02% -10.11% -7.42% -8.94% -6.95% -9.90% Range:9.1% BO: 3800.95 R: 3820.95 50 -11 3549.45 -52.40 3550.20 -51.65 3466.90 -134.95 3277.05 -324.80 3237.60 -364.25 3334.60 -267.25 3279.70 -322.15 3351.45 -250.40 3245.25 -356.60
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% Range:0% BO: 0 R: 0 0 0 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:0% BO: 0 R: 0 0 0 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:8.8% BO: 3550.2 R: 3630.0 49 176 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:0% BO: 0 R: 0 0 0 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/06/05 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3300.60 3979.45 2875.95 0.56% 0.87% 4.09% 5.59% 6.47% 14.23% 9.48% 11.00% 7.41% Range:11.4% BO: 3440.9 R: 3498.0 50 -70 3319.15 18.55 3329.25 28.65 3435.70 135.10 3485.05 184.45 3514.05 213.45 3770.25 469.65 3613.50 312.90 3663.55 362.95 3545.10 244.50
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:0% BO: 0 R: 0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:0% BO: 0 R: 0 0 0 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:0% BO: 0 R: 0 0 0 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/04 0.72 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3419.35 3979.45 2875.95 -2.87% -2.21% -1.60% -0.84% -0.98% Range:0% BO: 0 R: 0 0 0 3321.10 -98.25 3343.90 -75.45 3364.65 -54.70 3390.55 -28.80 3385.70 -33.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 0 R: 0 0 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:0% BO: 0 R: 0 0 0 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:0% BO: 0 R: 0 0 0 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:0% BO: 0 R: 0 0 0 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/07/05 0.68 Weak Up Bullish, VWAP-Resist 3665.60 3979.45 2875.95 -0.06% 0.72% 0.24% -0.54% -0.23% -2.04% -2.59% -1.74% -10.27% Range:12.5% BO: 3770.25 R: 3847.7 60 53 3663.55 -2.05 3691.85 26.25 3674.55 8.95 3645.95 -19.65 3657.20 -8.40 3590.70 -74.90 3570.80 -94.80 3601.85 -63.75 3289.25 -376.35
NAVINFLUOR 2024/10/09 0.36 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 3364.65 3979.45 2875.95 0.77% 0.63% Range:0% BO: 0 R: 0 0 0 3390.55 25.90 3385.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:0% BO: 0 R: 0 0 0 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:0% BO: 0 R: 0 0 0 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/07 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3321.10 3979.45 2875.95 0.69% 1.31% 2.09% 1.95% Range:0% BO: 0 R: 0 0 0 3343.90 22.80 3364.65 43.55 3390.55 69.45 3385.70 64.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/10 0.45 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 3390.55 3979.45 2875.95 -0.14% Range:0% BO: 0 R: 0 0 0 3385.70 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/04/29 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3424.85 3979.45 2899.25 -0.16% 0.10% 0.32% 0.47% -1.39% -2.59% -2.19% -6.93% 2.60% Range:10.7% BO: 3374.15 R: 3419.0 67 149 3419.25 -5.60 3428.35 3.50 3435.65 10.80 3440.90 16.05 3377.10 -47.75 3336.25 -88.60 3349.85 -75.00 3187.40 -237.45 3514.05 89.20
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:0% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:0% BO: 0 R: 0 0 0 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/10/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8195.95 8260.35 3972.05 -0.89% 0.03% -2.56% 0.90% 2.40% Range:0% BO: 0 R: 0 0 0 8123.00 -72.95 8198.65 2.70 7986.45 -209.50 8270.05 74.10 8392.45 196.50 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/19 4.02 Strong Up Bullish, VWAP-Resist 7902.10 8151.00 3972.05 2.58% 3.09% 2.31% 0.43% 0.58% 3.75% 5.84% Range:0% BO: 0 R: 0 0 0 8106.20 204.10 8146.15 244.05 8084.30 182.20 7936.20 34.10 7947.70 45.60 8198.65 296.55 8363.30 461.20 NaN NaN NaN NaN
NAUKRI 2024/09/25 0.95 Strong Up Bullish, VWAP-Resist 7936.20 8260.35 3972.05 0.14% 2.96% 2.07% 3.27% 2.35% 4.52% Range:0% BO: 0 R: 0 0 0 7947.70 11.50 8170.75 234.55 8100.70 164.50 8195.95 259.75 8123.00 186.80 8295.20 359.00 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:0% BO: 0 R: 0 0 0 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 8100.70 8260.35 3972.05 1.18% 0.28% 1.21% -1.41% 2.09% Range:0% BO: 0 R: 0 0 0 8195.95 95.25 8123.00 22.30 8198.65 97.95 7986.45 -114.25 8270.05 169.35 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 8084.30 8260.35 3972.05 -1.83% -1.69% 1.07% 0.20% 1.38% 3.81% Range:0% BO: 0 R: 0 0 0 7936.20 -148.10 7947.70 -136.60 8170.75 86.45 8100.70 16.40 8195.95 111.65 8392.45 308.15 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:0% BO: 0 R: 0 0 0 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NAUKRI 2024/09/27 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8170.75 8260.35 3972.05 -0.86% 0.31% -0.58% 0.34% -2.26% Range:0% BO: 0 R: 0 0 0 8100.70 -70.05 8195.95 25.20 8123.00 -47.75 8198.65 27.90 7986.45 -184.30 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/10/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8123.00 8260.35 3972.05 0.93% -1.68% 1.81% 3.32% 2.12% Range:0% BO: 0 R: 0 0 0 8198.65 75.65 7986.45 -136.55 8270.05 147.05 8392.45 269.45 8295.20 172.20 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/06/05 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5995.55 6545.00 3972.05 2.16% 3.91% 3.86% 3.76% 4.25% 4.79% 12.31% 14.38% 13.88% Range:12.6% BO: 6444.45 R: 6545.0 51 Bullish Engulfing -46 6125.20 129.65 6229.80 234.25 6226.95 231.40 6221.15 225.60 6250.50 254.95 6282.90 287.35 6733.60 738.05 6857.45 861.90 6827.60 832.05
NAUKRI 2024/09/23 0.85 Strong Up Bullish, VWAP-Resist 8146.15 8260.35 3972.05 -0.76% -2.58% -2.44% 0.30% -0.56% 1.52% Range:0% BO: 0 R: 0 0 0 8084.30 -61.85 7936.20 -209.95 7947.70 -198.45 8170.75 24.60 8100.70 -45.45 8270.05 123.90 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 0 R: 0 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/09/26 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 7947.70 8260.35 3972.05 2.81% 1.93% 3.12% 2.21% 3.16% 5.23% Range:0% BO: 0 R: 0 0 0 8170.75 223.05 8100.70 153.00 8195.95 248.25 8123.00 175.30 8198.65 250.95 8363.30 415.60 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:0% BO: 0 R: 0 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/10/10 0.38 Strong Up Bullish, VWAP-Resist 8295.20 8472.00 3972.05 0.82% Range:0% BO: 0 R: 0 0 0 8363.30 68.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% Range:7.6% BO: 7682.9 R: 7746.5 64 102 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 NaN NaN NaN NaN
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:0% BO: 0 R: 0 0 0 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/04/25 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5906.10 6355.00 3972.05 -0.16% 2.76% 2.50% 2.63% 1.55% 2.05% 5.35% 0.26% 5.43% Range:16.3% BO: 6229.9 R: 6355.0 61 6 5896.85 -9.25 6068.90 162.80 6053.75 147.65 6061.25 155.15 5997.85 91.75 6027.40 121.30 6222.00 315.90 5921.20 15.10 6226.95 320.85
NAUKRI 2024/07/12 2.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6861.50 7063.00 3972.05 -0.34% -0.72% 1.03% -0.49% 0.99% 3.45% 1.64% 5.47% 9.22% Range:10.9% BO: 6944.6 R: 7063.0 60 23 6838.25 -23.25 6812.00 -49.50 6932.25 70.75 6827.60 -33.90 6929.65 68.15 7097.95 236.45 6973.75 112.25 7236.75 375.25 7493.95 632.45
NAUKRI 2024/07/09 1.29 Strong Up Bullish, VWAP-Resist 6944.60 7063.00 3972.05 -2.35% -4.76% -1.20% -1.53% -1.91% 0.04% 1.19% 3.89% 7.20% Range:10.9% BO: 6937.35 R: 6969.0 69 Bullish Engulfing 111 6781.70 -162.90 6613.90 -330.70 6861.50 -83.10 6838.25 -106.35 6812.00 -132.60 6947.35 2.75 7027.25 82.65 7214.50 269.90 7444.45 499.85
NAUKRI 2024/10/07 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7986.45 8308.90 3972.05 3.55% 5.08% 3.87% 4.72% Range:0% BO: 0 R: 0 0 0 8270.05 283.60 8392.45 406.00 8295.20 308.75 8363.30 376.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/09 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7214.50 7327.75 3972.05 -0.50% -1.61% 0.31% 2.82% 2.48% 3.94% 4.88% 6.31% 12.91% Range:8.4% BO: 7220.5 R: 7327.75 58 106 7178.70 -35.80 7098.35 -116.15 7236.75 22.25 7417.85 203.35 7393.45 178.95 7498.90 284.40 7566.80 352.30 7669.75 455.25 8146.15 931.65
NAUKRI 2024/09/20 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8106.20 8151.00 3972.05 0.49% -0.27% -2.10% -1.96% 0.80% -1.48% Range:0% BO: 0 R: 0 0 0 8146.15 39.95 8084.30 -21.90 7936.20 -170.00 7947.70 -158.50 8170.75 64.55 7986.45 -119.75 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:0% BO: 0 R: 0 0 0 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/10/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.45 8472.00 3972.05 -1.16% -0.35% Range:0% BO: 0 R: 0 0 0 8295.20 -97.25 8363.30 -29.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/10/04 1.69 Strong Up Bullish, VWAP-Resist 8198.65 8308.90 3972.05 -2.59% 0.87% 2.36% 1.18% 2.01% Range:0% BO: 0 R: 0 0 0 7986.45 -212.20 8270.05 71.40 8392.45 193.80 8295.20 96.55 8363.30 164.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:0% BO: 0 R: 0 0 0 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NAUKRI 2024/09/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 7741.55 7964.75 3972.05 2.07% 4.71% 5.23% 4.43% 2.51% 4.93% 7.15% Range:0% BO: 0 R: 0 0 0 7902.10 160.55 8106.20 364.65 8146.15 404.60 8084.30 342.75 7936.20 194.65 8123.00 381.45 8295.20 553.65 NaN NaN NaN NaN
NAUKRI 2024/10/08 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8270.05 8308.90 3972.05 1.48% 0.30% 1.13% Range:10.3% BO: 8198.65 R: 8308.9 63 79 8392.45 122.40 8295.20 25.15 8363.30 93.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/17 0.68 Strong Up Bullish, VWAP-Resist 7805.25 7964.75 3972.05 -0.82% 1.24% 3.86% 4.37% 3.58% 5.01% 7.52% Range:0% BO: 0 R: 0 0 0 7741.55 -63.70 7902.10 96.85 8106.20 300.95 8146.15 340.90 8084.30 279.05 8195.95 390.70 8392.45 587.20 NaN NaN NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:0% BO: 0 R: 0 0 0 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:0% BO: 0 R: 0 0 0 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 0 R: 0 0 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% Range:0% BO: 0 R: 0 0 0 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:11.0% BO: 185.53 R: 187.0 51 -18 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:0% BO: 0 R: 0 0 0 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:0% BO: 0 R: 0 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/11 1.14 Strong Up, T:▲ t:▲ MFI:▼ (-5.89M) Bullish, VWAP-Support, BullCross-VWAP 222.92 227.39 88.60 4.12% 3.34% 4.80% 3.97% 2.82% -5.95% -2.51% -3.86% -4.96% Range:23.5% BO: 224.23 R: 227.39 69 82 212.72 -10.20 214.28 -8.64 212.79 -10.13 214.89 -8.03 220.35 -2.57 203.02 -19.90 182.20 -40.72 175.61 -47.31 182.73 -40.19
NATIONALUM 2024/10/08 0.97 Strong Up Bullish, VWAP-Support 212.79 227.39 88.60 0.70% -0.03% 4.76% Range:0% BO: 0 R: 0 0 0 214.28 1.49 212.72 -0.07 222.92 10.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:10.6% BO: 189.38 R: 191.49 60 114 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 212.72 227.39 88.60 4.80% Range:0% BO: 0 R: 0 0 0 222.92 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:0% BO: 0 R: 0 0 0 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 214.89 227.39 88.60 -0.98% -0.28% -1.01% 3.74% Range:0% BO: 0 R: 0 0 0 212.79 -2.10 214.28 -0.61 212.72 -2.17 222.92 8.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:0% BO: 0 R: 0 0 0 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/07/31 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.22 209.00 88.60 -0.75% -4.64% -10.96% -11.12% -7.66% -15.00% -11.78% -8.04% -7.62% Range:10.8% BO: 206.31 R: 209.0 53 19 192.77 -1.45 185.21 -9.01 172.94 -21.28 172.62 -21.60 179.34 -14.88 165.09 -29.13 171.35 -22.87 178.60 -15.62 179.43 -14.79
NATIONALUM 2024/06/05 1.47 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 176.15 206.30 88.60 2.53% 5.19% 4.12% 3.99% 5.04% 8.59% 5.08% 17.12% 5.78% Range:20.3% BO: 199.05 R: 206.3 45 -214 180.60 4.45 185.30 9.15 183.41 7.26 183.17 7.02 185.02 8.87 191.29 15.14 185.10 8.95 206.31 30.16 186.33 10.18
NATIONALUM 2024/10/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.28 227.39 88.60 -0.73% 4.03% Range:0% BO: 0 R: 0 0 0 212.72 -1.56 222.92 8.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% Range:0% BO: 0 R: 0 0 0 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/07/03 0.43 Sideways Bullish, VWAP-Support 193.74 206.30 88.60 0.43% 2.73% 6.49% 5.26% 2.96% -0.77% -4.97% -10.74% -14.77% Range:19.2% BO: 196.2 R: 201.6 56 117 194.58 0.84 199.02 5.28 206.31 12.57 203.93 10.19 199.47 5.73 192.25 -1.49 184.12 -9.62 172.94 -20.80 165.13 -28.61
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:0% BO: 0 R: 0 0 0 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/08/23 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 173.16 209.00 88.60 5.09% 7.14% 6.58% 5.53% 5.45% 0.49% 5.31% 10.58% 24.10% Range:15.0% BO: 194.22 R: 200.4 43 -2 181.98 8.82 185.53 12.37 184.56 11.40 182.73 9.57 182.60 9.44 174.00 0.84 182.35 9.19 191.48 18.32 214.89 41.73
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:0% BO: 0 R: 0 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:0% BO: 0 R: 0 0 0 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/04 0.83 Strong Up Bullish, VWAP-Support 220.35 227.39 88.60 -2.48% -3.43% -2.75% -3.46% 1.17% Range:0% BO: 0 R: 0 0 0 214.89 -5.46 212.79 -7.56 214.28 -6.07 212.72 -7.63 222.92 2.57 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:0% BO: 0 R: 0 0 0 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/10/08 0.69 Strong Down Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% Range:0% BO: 0 R: 0 0 0 1933.70 49.65 1943.40 59.35 1945.45 61.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/07 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.40 1895.00 1216.00 -0.40% 1.28% 1.87% -0.12% -2.10% 3.92% 6.38% 7.22% 9.70% Range:7.7% BO: 1877.65 R: 1895.0 57 Cup and Handle 59 1848.05 -7.35 1879.20 23.80 1890.10 34.70 1853.10 -2.30 1816.45 -38.95 1928.20 72.80 1973.75 118.35 1989.30 133.90 2035.45 180.05
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% Range:0% BO: 0 R: 0 0 0 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/04 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:0% BO: 0 R: 0 0 0 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% Range:0% BO: 0 R: 0 0 0 1943.40 9.70 1945.45 11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:0% BO: 0 R: 0 0 0 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/10 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% Range:8.5% BO: 2057.75 R: 2078.75 47 -45 1945.45 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/03 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:0% BO: 0 R: 0 0 0 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 0 R: 0 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:0% BO: 0 R: 0 0 0 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/25 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1780.80 1810.95 1216.00 -0.30% 2.72% 0.85% 0.44% 0.91% 1.47% 3.02% 0.13% 4.19% Range:8.1% BO: 1792.7 R: 1810.95 59 38 1775.40 -5.40 1829.30 48.50 1795.85 15.05 1788.60 7.80 1797.00 16.20 1807.00 26.20 1834.65 53.85 1783.20 2.40 1855.40 74.60
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:0% BO: 0 R: 0 0 0 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:0% BO: 0 R: 0 0 0 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/07/30 1.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1808.40 1885.95 1216.00 1.64% 3.09% 3.83% 0.87% -1.13% 2.47% 5.93% 8.71% 7.75% Range:6.2% BO: 1848.15 R: 1885.95 54 -4 1838.10 29.70 1864.35 55.95 1877.65 69.25 1824.15 15.75 1787.95 -20.45 1853.10 44.70 1915.55 107.15 1965.85 157.45 1948.60 140.20
MUTHOOTFIN 2024/04/26 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1687.95 1717.00 1216.00 0.58% 1.94% 1.71% 0.77% -0.80% 0.22% 0.92% -0.83% 4.08% Range:15.6% BO: 1675.75 R: 1698.5 68 141 1697.80 9.85 1720.65 32.70 1716.85 28.90 1700.95 13.00 1674.45 -13.50 1691.70 3.75 1703.40 15.45 1674.00 -13.95 1756.80 68.85
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:0% BO: 0 R: 0 0 0 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:0% BO: 0 R: 0 0 0 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/07 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% Range:0% BO: 0 R: 0 0 0 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:0% BO: 0 R: 0 0 0 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% Range:0% BO: 0 R: 0 0 0 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% Range:0% BO: 0 R: 0 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:0% BO: 0 R: 0 0 0 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/10/08 0.85 Strong Down Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% Range:0% BO: 0 R: 0 0 0 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% Range:0% BO: 0 R: 0 0 0 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:13.7% BO: 3125.35 R: 3165.0 60 -8 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% Range:6.3% BO: 3177.8 R: 3187.8 54 40 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:0% BO: 0 R: 0 0 0 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/10/07 2.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% Range:0% BO: 0 R: 0 0 0 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:0% BO: 0 R: 0 0 0 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/10/10 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% Range:0% BO: 0 R: 0 0 0 2876.35 22.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:0% BO: 0 R: 0 0 0 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/10/01 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:0% BO: 0 R: 0 0 0 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/08/16 1.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.95 3080.95 2069.10 2.29% 3.37% 4.33% 5.31% 2.98% 6.66% 4.83% 9.17% 5.90% Range:12.9% BO: 3029.8 R: 3080.95 61 Lorentzian-Sell 54 2977.70 66.75 3008.95 98.00 3036.95 126.00 3065.65 154.70 2997.65 86.70 3104.95 194.00 3051.50 140.55 3177.80 266.85 3082.60 171.65
MPHASIS 2024/10/04 1.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:0% BO: 0 R: 0 0 0 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:0% BO: 0 R: 0 0 0 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:0% BO: 0 R: 0 0 0 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/26 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3029.80 3080.95 2069.10 -3.24% -3.79% -4.53% -5.77% -8.40% -10.21% -1.72% 1.97% -1.19% Range:20.1% BO: 2937.15 R: 2966.8 77 Cup and Handle 113 2931.60 -98.20 2915.05 -114.75 2892.50 -137.30 2855.00 -174.80 2775.30 -254.50 2720.50 -309.30 2977.70 -52.10 3089.45 59.65 2993.70 -36.10
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:0% BO: 0 R: 0 0 0 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/14 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2302.05 2837.60 2069.10 -1.20% 2.99% 0.41% 3.06% 2.85% 2.70% 2.61% 4.64% 6.08% Range:8.9% BO: 2446.15 R: 2478.25 46 5 2274.35 -27.70 2370.95 68.90 2311.60 9.55 2372.55 70.50 2367.55 65.50 2364.25 62.20 2362.10 60.05 2408.85 106.80 2442.10 140.05
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:0% BO: 0 R: 0 0 0 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/03 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:0% BO: 0 R: 0 0 0 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:0% BO: 0 R: 0 0 0 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 NaN NaN NaN NaN
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/06/05 2.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2362.10 2837.60 2069.10 3.14% 4.65% 1.38% 1.26% 1.52% 2.49% 3.39% 10.48% 21.65% Range:8.6% BO: 2441.15 R: 2481.35 52 Bullish Engulfing -6 2436.30 74.20 2471.95 109.85 2394.60 32.50 2391.90 29.80 2397.95 35.85 2420.95 58.85 2442.10 80.00 2609.55 247.45 2873.55 511.45
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/10/09 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% Range:0% BO: 0 R: 0 0 0 2854.05 -45.10 2876.35 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/24 1.00 Sideways Bullish, VWAP-Resist 206.17 210.60 86.80 -0.33% 3.30% 4.33% 2.53% 2.22% -0.06% Range:0% BO: 0 R: 0 0 0 205.48 -0.69 212.98 6.81 215.10 8.93 211.39 5.22 210.75 4.58 206.05 -0.12 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/06/05 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.05 159.70 86.80 0.26% 3.06% 8.24% 7.21% 9.09% 21.95% 30.58% 32.48% 26.41% Range:17.8% BO: 151.7 R: 159.7 68 76 152.45 0.40 156.70 4.65 164.58 12.53 163.01 10.96 165.87 13.82 185.43 33.38 198.55 46.50 201.44 49.39 192.20 40.15
MOTHERSON 2024/08/09 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 187.74 208.88 86.80 0.25% -3.75% -1.69% -1.10% -0.86% 5.44% 2.92% -2.08% 10.44% Range:14.2% BO: 204.31 R: 205.9 49 -25 188.21 0.47 180.70 -7.04 184.57 -3.17 185.68 -2.06 186.13 -1.61 197.95 10.21 193.22 5.48 183.84 -3.90 207.34 19.60
MOTHERSON 2024/09/18 4.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.16 208.88 86.80 0.46% -0.68% 1.56% 0.98% 0.65% -0.12% 2.87% Range:0% BO: 0 R: 0 0 0 205.10 0.94 202.77 -1.39 207.34 3.18 206.17 2.01 205.48 1.32 203.92 -0.24 210.02 5.86 NaN NaN NaN NaN
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% Range:0% BO: 0 R: 0 0 0 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 NaN NaN NaN NaN
MOTHERSON 2024/10/09 0.35 Weak Up Bullish, VWAP-Resist 206.05 216.99 86.80 1.93% 3.29% Range:14.5% BO: 215.1 R: 216.99 56 3 Outside Up -1 210.02 3.97 212.82 6.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/08/20 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.51 208.88 86.80 2.12% 2.31% 4.33% 4.45% 5.49% 1.71% 0.05% 8.23% 11.21% Range:10.8% BO: 196.57 R: 205.8 52 15 193.53 4.02 193.89 4.38 197.72 8.21 197.95 8.44 199.91 10.40 192.75 3.24 189.60 0.09 205.10 15.59 210.75 21.24
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 0 R: 0 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/10/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.81 216.99 86.80 1.10% 3.05% 4.42% Range:0% BO: 0 R: 0 0 0 206.05 2.24 210.02 6.21 212.82 9.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/20 1.59 Sideways Bullish, VWAP-Resist 202.77 208.88 86.80 2.25% 1.68% 1.34% 5.04% 6.08% -1.83% Range:0% BO: 0 R: 0 0 0 207.34 4.57 206.17 3.40 205.48 2.71 212.98 10.21 215.10 12.33 199.05 -3.72 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:8.0% BO: 199.91 R: 200.83 49 -67 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:0% BO: 0 R: 0 0 0 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/09/27 1.34 Weak Up Bullish, VWAP-Resist 215.10 216.99 86.80 -1.72% -2.02% -5.20% -6.59% -7.46% Range:0% BO: 0 R: 0 0 0 211.39 -3.71 210.75 -4.35 203.92 -11.18 200.92 -14.18 199.05 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/10/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.92 216.99 86.80 -1.47% -2.39% -0.05% 1.04% 2.99% Range:0% BO: 0 R: 0 0 0 200.92 -3.00 199.05 -4.87 203.81 -0.11 206.05 2.13 210.02 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:0% BO: 0 R: 0 0 0 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/07/02 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 202.96 207.12 86.80 1.29% 1.78% 1.01% -0.75% 0.03% -0.88% -6.44% -4.78% -9.06% Range:30.0% BO: 198.55 R: 200.2 79 Cup and Handle 124 205.58 2.62 206.57 3.61 205.00 2.04 201.44 -1.52 203.03 0.07 201.17 -1.79 189.88 -13.08 193.25 -9.71 184.57 -18.39
MOTHERSON 2024/09/19 1.69 Sideways Bullish, VWAP-Support 205.10 208.88 86.80 -1.14% 1.09% 0.52% 0.19% 3.84% -2.04% 3.76% Range:0% BO: 0 R: 0 0 0 202.77 -2.33 207.34 2.24 206.17 1.07 205.48 0.38 212.98 7.88 200.92 -4.18 212.82 7.72 NaN NaN NaN NaN
MOTHERSON 2024/10/07 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 199.05 216.99 86.80 2.39% 3.52% 5.51% 6.92% Range:0% BO: 0 R: 0 0 0 203.81 4.76 206.05 7.00 210.02 10.97 212.82 13.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.98 213.80 86.80 1.00% -0.75% -1.05% -4.25% -5.66% -0.08% Range:0% BO: 0 R: 0 0 0 215.10 2.12 211.39 -1.59 210.75 -2.23 203.92 -9.06 200.92 -12.06 212.82 -0.16 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/23 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.34 210.60 86.80 -0.56% -0.90% 2.72% 3.74% 1.95% -1.70% Range:0% BO: 0 R: 0 0 0 206.17 -1.17 205.48 -1.86 212.98 5.64 215.10 7.76 211.39 4.05 203.81 -3.53 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:0% BO: 0 R: 0 0 0 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:0% BO: 0 R: 0 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/10/04 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.92 216.99 86.80 -0.93% 1.44% 2.55% 4.53% 5.92% Range:0% BO: 0 R: 0 0 0 199.05 -1.87 203.81 2.89 206.05 5.13 210.02 9.10 212.82 11.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/09/30 0.79 Weak Up Bullish, VWAP-Resist 211.39 216.99 86.80 -0.30% -3.53% -4.95% -5.84% -3.59% Range:0% BO: 0 R: 0 0 0 210.75 -0.64 203.92 -7.47 200.92 -10.47 199.05 -12.34 203.81 -7.58 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:0% BO: 0 R: 0 0 0 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/17 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 195.01 208.88 86.80 4.69% 5.17% 3.98% 6.32% 5.72% 8.07% 5.66% Range:0% BO: 0 R: 0 0 0 204.16 9.15 205.10 10.09 202.77 7.76 207.34 12.33 206.17 11.16 210.75 15.74 206.05 11.04 NaN NaN NaN NaN
MOTHERSON 2024/10/10 0.93 Weak Up Bullish, VWAP-Resist 210.02 216.99 86.80 1.33% Range:0% BO: 0 R: 0 0 0 212.82 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:0% BO: 0 R: 0 0 0 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/07/18 2.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.31 208.88 86.80 -5.93% -6.89% -5.66% -7.06% -6.33% -3.92% -10.69% -7.24% -4.42% Range:12.7% BO: 206.57 R: 208.88 69 Bullish Engulfing 41 192.20 -12.11 190.24 -14.07 192.74 -11.57 189.88 -14.43 191.38 -12.93 196.30 -8.01 182.47 -21.84 189.51 -14.80 195.28 -9.03
MOTHERSON 2024/09/25 0.60 Sideways Bullish, VWAP-Resist 205.48 210.60 86.80 3.65% 4.68% 2.88% 2.56% -0.76% 2.21% Range:0% BO: 0 R: 0 0 0 212.98 7.50 215.10 9.62 211.39 5.91 210.75 5.27 203.92 -1.56 210.02 4.54 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/10/01 0.41 Weak Up Bullish, VWAP-Resist 210.75 216.99 86.80 -3.24% -4.66% -5.55% -3.29% -2.23% Range:0% BO: 0 R: 0 0 0 203.92 -6.83 200.92 -9.83 199.05 -11.70 203.81 -6.94 206.05 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% Range:0% BO: 0 R: 0 0 0 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% Range:0% BO: 0 R: 0 0 0 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 NaN NaN NaN NaN NaN NaN
MGL 2024/10/08 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1828.80 1988.00 978.75 -0.46% 2.23% 0.28% Range:0% BO: 0 R: 0 0 0 1820.30 -8.50 1869.50 40.70 1834.00 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:0% BO: 0 R: 0 0 0 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/10/07 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1824.80 1988.00 978.75 0.22% -0.25% 2.45% 0.50% Range:0% BO: 0 R: 0 0 0 1828.80 4.00 1820.30 -4.50 1869.50 44.70 1834.00 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/10/03 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1946.75 1988.00 978.75 -1.87% -6.26% -6.06% -6.50% -3.97% Range:0% BO: 0 R: 0 0 0 1910.35 -36.40 1824.80 -121.95 1828.80 -117.95 1820.30 -126.45 1869.50 -77.25 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 0 R: 0 0 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:0% BO: 0 R: 0 0 0 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/04/25 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1449.25 1580.00 978.75 0.81% -0.49% -0.40% 0.55% -1.39% -10.27% -8.99% -10.04% -2.56% Range:10.9% BO: 1483.1 R: 1489.0 56 21 1460.95 11.70 1442.20 -7.05 1443.50 -5.75 1457.15 7.90 1429.10 -20.15 1300.35 -148.90 1318.95 -130.30 1303.80 -145.45 1412.15 -37.10
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:0% BO: 0 R: 0 0 0 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/07/15 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1742.10 1858.35 978.75 -0.30% -0.85% -2.53% -0.72% -1.50% 8.59% 1.48% 4.35% 2.70% Range:17.2% BO: 1746.8 R: 1858.35 69 Cup and Handle, Bullish Engulfing 71 1736.95 -5.15 1727.35 -14.75 1698.00 -44.10 1729.55 -12.55 1716.00 -26.10 1891.70 149.60 1767.90 25.80 1817.90 75.80 1789.15 47.05
MGL 2024/08/16 1.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1817.90 1912.15 978.75 1.26% 1.03% 2.23% -0.17% -2.80% -1.42% 1.16% 5.06% 7.08% Range:10.2% BO: 1891.7 R: 1912.15 56 -62 1840.85 22.95 1836.70 18.80 1858.35 40.45 1814.75 -3.15 1767.00 -50.90 1792.10 -25.80 1839.00 21.10 1909.95 92.05 1946.60 128.70
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:0% BO: 0 R: 0 0 0 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.35 1988.00 978.75 -4.48% -4.27% -4.71% -2.14% -4.00% Range:0% BO: 0 R: 0 0 0 1824.80 -85.55 1828.80 -81.55 1820.30 -90.05 1869.50 -40.85 1834.00 -76.35 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:0% BO: 0 R: 0 0 0 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/10/10 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1869.50 1988.00 978.75 -1.90% Range:0% BO: 0 R: 0 0 0 1834.00 -35.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/09 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1820.30 1988.00 978.75 2.70% 0.75% Range:0% BO: 0 R: 0 0 0 1869.50 49.20 1834.00 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:0% BO: 0 R: 0 0 0 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:0% BO: 0 R: 0 0 0 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:0% BO: 0 R: 0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:0% BO: 0 R: 0 0 0 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/06/10 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 954.00 1092.00 854.25 -0.04% 1.12% 3.54% 4.14% 3.85% 2.69% 2.77% 8.25% 14.68% Range:11.5% BO: 1020.15 R: 1028.0 48 7 953.60 -0.40 964.70 10.70 987.80 33.80 993.50 39.50 990.70 36.70 979.65 25.65 980.40 26.40 1032.75 78.75 1094.00 140.00
MFSL 2024/10/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:0% BO: 0 R: 0 0 0 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:0% BO: 0 R: 0 0 0 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% Range:0% BO: 0 R: 0 0 0 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:0% BO: 0 R: 0 0 0 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/10/09 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% Range:6.1% BO: 1195.95 R: 1212.85 61 12 1183.75 -6.00 1185.55 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/10/01 0.21 Strong Up Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:0% BO: 0 R: 0 0 0 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:0% BO: 0 R: 0 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/10/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% Range:0% BO: 0 R: 0 0 0 1185.55 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:10.8% BO: 1112.0 R: 1131.95 53 Cup and Handle 46 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:0% BO: 0 R: 0 0 0 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:0% BO: 0 R: 0 0 0 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% Range:0% BO: 0 R: 0 0 0 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 NaN NaN NaN NaN
MFSL 2024/08/21 1.34 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1047.25 1132.50 854.25 1.01% 1.38% 2.45% 3.65% 2.19% 8.22% 9.12% 10.68% 11.71% Range:10.8% BO: 1112.0 R: 1132.5 49 -54 1057.85 10.60 1061.65 14.40 1072.95 25.70 1085.45 38.20 1070.20 22.95 1133.30 86.05 1142.80 95.55 1159.10 111.85 1169.90 122.65
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/10/08 2.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% Range:0% BO: 0 R: 0 0 0 1189.75 35.65 1183.75 29.65 1185.55 31.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:0% BO: 0 R: 0 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:0% BO: 0 R: 0 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/05/15 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1000.50 1092.00 854.25 0.02% 1.96% 0.35% -2.25% -3.96% -7.38% -7.33% -0.98% -2.88% Range:9.2% BO: 1060.3 R: 1092.0 51 11 1000.70 0.20 1020.15 19.65 1004.05 3.55 977.95 -22.55 960.90 -39.60 926.70 -73.80 927.20 -73.30 990.70 -9.80 971.70 -28.80
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:0% BO: 0 R: 0 0 0 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% Range:0% BO: 0 R: 0 0 0 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.60 1132.50 854.25 -1.30% -2.69% -4.88% -6.00% -8.07% -4.06% -2.87% 2.67% 4.74% Range:8.9% BO: 1112.0 R: 1132.5 62 42 1092.20 -14.40 1076.85 -29.75 1052.55 -54.05 1040.25 -66.35 1017.25 -89.35 1061.65 -44.95 1074.85 -31.75 1136.20 29.60 1159.10 52.50
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/04/22 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1060.30 1067.50 854.25 -0.13% -2.79% -4.01% -5.80% -7.96% -8.55% -7.94% -9.12% -12.64% Range:11.0% BO: 1044.8 R: 1056.2 64 3 Outside Up 157 1058.90 -1.40 1030.75 -29.55 1017.75 -42.55 998.85 -61.45 975.85 -84.45 969.65 -90.65 976.15 -84.15 963.65 -96.65 926.25 -134.05
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% Range:0% BO: 0 R: 0 0 0 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:0% BO: 0 R: 0 0 0 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/07 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2198.45 2299.00 1360.05 3.57% 4.10% 2.78% 3.44% Range:0% BO: 0 R: 0 0 0 2276.90 78.45 2288.55 90.10 2259.55 61.10 2274.05 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:0% BO: 0 R: 0 0 0 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:0% BO: 0 R: 0 0 0 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/10/04 2.08 Strong Up Bullish, VWAP-Resist 2234.85 2299.00 1360.05 -1.63% 1.88% 2.40% 1.11% 1.75% Range:0% BO: 0 R: 0 0 0 2198.45 -36.40 2276.90 42.05 2288.55 53.70 2259.55 24.70 2274.05 39.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:5.4% BO: 2182.1 R: 2214.0 58 8 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:0% BO: 0 R: 0 0 0 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:0% BO: 0 R: 0 0 0 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 0 R: 0 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:0% BO: 0 R: 0 0 0 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:0% BO: 0 R: 0 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/07/24 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/06/05 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.15 2050.00 1360.05 2.19% 0.86% 1.11% 0.55% -1.74% -1.95% -2.42% 2.88% -0.36% Range:14.0% BO: 1994.55 R: 2050.0 62 60 2028.55 43.40 2002.20 17.05 2007.20 22.05 1996.10 10.95 1950.70 -34.45 1946.35 -38.80 1937.15 -48.00 2042.25 57.10 1977.95 -7.20
METROPOLIS 2024/10/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2259.55 2318.30 1360.05 0.64% Range:0% BO: 0 R: 0 0 0 2274.05 14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 0 R: 0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:0% BO: 0 R: 0 0 0 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% Range:0% BO: 0 R: 0 0 0 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 0 R: 0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:0% BO: 0 R: 0 0 0 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:0% BO: 0 R: 0 0 0 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/10/09 0.76 Strong Up Bullish, VWAP-Resist 2288.55 2312.35 1360.05 -1.27% -0.63% Range:0% BO: 0 R: 0 0 0 2259.55 -29.00 2274.05 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/03 1.01 Strong Up Bullish, VWAP-Resist 2243.35 2271.00 1360.05 -0.38% -2.00% 1.50% 2.01% 0.72% Range:0% BO: 0 R: 0 0 0 2234.85 -8.50 2198.45 -44.90 2276.90 33.55 2288.55 45.20 2259.55 16.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/10/08 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2276.90 2299.00 1360.05 0.51% -0.76% -0.13% Range:0% BO: 0 R: 0 0 0 2288.55 11.65 2259.55 -17.35 2274.05 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:0% BO: 0 R: 0 0 0 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/16 1.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2071.90 2150.25 1360.05 2.32% 0.96% 1.16% 1.34% -0.32% 3.28% 3.25% 5.32% 5.37% Range:6.8% BO: 2121.4 R: 2150.25 53 -68 2119.95 48.05 2091.80 19.90 2095.85 23.95 2099.75 27.85 2065.25 -6.65 2139.80 67.90 2139.30 67.40 2182.10 110.20 2183.20 111.30
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 0 R: 0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% Range:0% BO: 0 R: 0 0 0 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 NaN NaN NaN NaN NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2080.85 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:0% BO: 0 R: 0 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2080.85 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:0% BO: 0 R: 0 0 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2080.85 2.97% 2.20% 2.56% 1.97% 6.04% Range:0% BO: 0 R: 0 0 0 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6193.15 6219.00 2080.85 3.51% Range:0% BO: 0 R: 0 0 0 6410.55 217.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6002.45 6035.45 2080.85 1.65% 3.18% 6.80% Range:12.9% BO: 6035.45 R: 0 72 160 6101.40 98.95 6193.15 190.70 6410.55 408.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/07 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5771.65 6035.45 2080.85 4.00% 5.71% 7.30% 11.07% Range:0% BO: 0 R: 0 0 0 6002.45 230.80 6101.40 329.75 6193.15 421.50 6410.55 638.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2080.85 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:0% BO: 0 R: 0 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/07/24 2.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.60 4270.00 2080.85 2.88% 1.80% 3.34% 3.33% 5.49% 5.45% 7.70% 20.04% 32.69% Range:8.6% BO: 4067.85 R: 4093.05 58 Cup and Handle 130 4183.80 117.20 4140.00 73.40 4202.50 135.90 4202.15 135.55 4289.70 223.10 4288.30 221.70 4379.55 312.95 4881.35 814.75 5395.85 1329.25
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2080.85 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% Range:0% BO: 0 R: 0 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 NaN NaN NaN NaN NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2080.85 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:0% BO: 0 R: 0 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:0% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/08/09 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4377.95 4433.10 2080.85 1.14% -0.47% 0.04% 5.90% 9.00% 11.50% 17.99% 20.97% 34.18% Range:15.1% BO: 4380.55 R: 4400.0 62 Lorentzian-Buy 119 4427.70 49.75 4357.55 -20.40 4379.55 1.60 4636.35 258.40 4771.80 393.85 4881.35 503.40 5165.75 787.80 5295.80 917.85 5874.55 1496.60
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:0% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/05/16 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support 3924.35 4270.00 2080.85 2.56% -2.19% -3.78% -4.26% -4.28% -7.47% -7.45% -1.42% -0.60% Range:10.6% BO: 4167.8 R: 4270.0 54 -28 4024.70 100.35 3838.25 -86.10 3776.05 -148.30 3757.20 -167.15 3756.20 -168.15 3631.35 -293.00 3631.80 -292.55 3868.45 -55.90 3900.95 -23.40
MCX 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6101.40 6134.95 2080.85 1.50% 5.07% Range:0% BO: 0 R: 0 0 0 6193.15 91.75 6410.55 309.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2080.85 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:0% BO: 0 R: 0 0 0 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/06/05 1.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3507.45 4270.00 2080.85 -0.64% 3.55% 3.94% 5.46% 8.15% 9.80% 10.13% 12.53% 9.03% Range:20.5% BO: 4047.3 R: 4103.9 41 -151 3484.85 -22.60 3631.80 124.35 3645.50 138.05 3698.95 191.50 3793.15 285.70 3851.05 343.60 3862.60 355.15 3946.90 439.45 3824.15 316.70
MCX 2024/07/15 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3904.85 4270.00 2080.85 1.17% 4.17% -2.07% -2.54% 0.29% 7.61% 6.24% 18.73% 27.50% Range:6.7% BO: 3984.3 R: 4043.0 54 -1 3950.55 45.70 4067.85 163.00 3824.15 -80.70 3805.80 -99.05 3916.35 11.50 4202.15 297.30 4148.65 243.80 4636.35 731.50 4978.70 1073.85
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2080.85 -0.75% -0.40% -0.98% 2.98% 4.68% Range:0% BO: 0 R: 0 0 0 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2080.85 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:17.1% BO: 5395.85 R: 5422.2 78 173 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2080.85 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2080.85 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/04/18 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3890.40 4072.60 2080.85 -2.53% 0.33% 3.39% -1.31% 6.95% 3.06% -1.82% -2.94% -6.25% Range:18.6% BO: 3903.95 R: 4072.6 65 Cup and Handle 108 3792.15 -98.25 3903.25 12.85 4022.10 131.70 3839.45 -50.95 4160.85 270.45 4009.45 119.05 3819.50 -70.90 3776.05 -114.35 3647.30 -243.10
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2080.85 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:0% BO: 0 R: 0 0 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2080.85 -0.75% 2.20% 1.43% 1.79% 1.21% Range:0% BO: 0 R: 0 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/04 0.90 Strong Up Bullish, VWAP-Resist 5805.15 6035.45 2080.85 -0.58% 3.40% 5.10% 6.68% 10.43% Range:0% BO: 0 R: 0 0 0 5771.65 -33.50 6002.45 197.30 6101.40 296.25 6193.15 388.00 6410.55 605.40 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/04/25 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4160.85 4185.00 2080.85 0.17% -2.27% -1.25% -1.91% -3.64% -8.20% -3.27% -9.91% -12.39% Range:21.2% BO: 4022.1 R: 4072.6 66 140 4167.80 6.95 4066.40 -94.45 4109.00 -51.85 4081.30 -79.55 4009.45 -151.40 3819.50 -341.35 4024.70 -136.15 3748.70 -412.15 3645.50 -515.35
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2080.85 0.35% -0.23% 3.76% 5.47% 7.06% Range:0% BO: 0 R: 0 0 0 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2080.85 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:0% BO: 0 R: 0 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 0 R: 0 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/14 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12814.20 13073.95 9737.65 -0.37% -2.47% -1.35% -2.66% -2.21% -0.20% -2.43% 0.24% -4.96% Range:5.6% BO: 12996.25 R: 13073.95 58 41 12767.30 -46.90 12497.65 -316.55 12641.50 -172.70 12473.30 -340.90 12531.35 -282.85 12788.65 -25.55 12502.60 -311.60 12845.20 31.00 12178.75 -635.45
MARUTI 2024/04/19 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12710.95 12985.70 9737.65 0.59% 2.24% 1.83% 1.66% -0.06% -2.14% -0.29% 1.76% -4.21% Range:11.0% BO: 12888.0 R: 12985.7 61 Bullish Engulfing 9 12785.50 74.55 12996.25 285.30 12944.05 233.10 12922.50 211.55 12703.35 -7.60 12439.30 -271.65 12673.85 -37.10 12934.90 223.95 12176.05 -534.90
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% Range:0% BO: 0 R: 0 0 0 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% Range:9.6% BO: 13495.6 R: 13541.65 57 Momentum Gainer 6 12776.65 -167.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:0% BO: 0 R: 0 0 0 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:0% BO: 0 R: 0 0 0 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12873.65 13300.00 9737.65 1.88% 3.77% -1.14% -5.23% -5.77% -5.42% -5.07% -3.66% -4.90% Range:6.6% BO: 12827.7 R: 13300.0 61 131 13115.80 242.15 13359.05 485.40 12726.40 -147.25 12200.85 -672.80 12131.10 -742.55 12176.25 -697.40 12220.95 -652.70 12403.00 -470.65 12242.60 -631.05
MARUTI 2024/05/23 1.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12934.90 13073.95 9737.65 0.51% -0.22% -0.90% -1.13% -2.60% -2.02% -0.68% -6.33% -6.42% Range:4.9% BO: 12996.25 R: 13073.95 59 146 13000.45 65.55 12906.10 -28.80 12818.60 -116.30 12788.65 -146.25 12598.00 -336.90 12673.50 -261.40 12846.85 -88.05 12116.60 -818.30 12104.05 -830.85
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 0 R: 0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:0% BO: 0 R: 0 0 0 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 0 R: 0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 0 R: 0 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% Range:0% BO: 0 R: 0 0 0 12760.70 228.75 12944.10 412.15 12776.65 244.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% Range:0% BO: 0 R: 0 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% Range:0% BO: 0 R: 0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:0% BO: 0 R: 0 0 0 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:0% BO: 0 R: 0 0 0 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12496.90 13680.00 9737.65 -1.12% -0.34% -0.75% -0.56% -0.80% -1.87% -2.01% 7.10% 2.11% Range:9.2% BO: 13359.05 R: 13680.0 54 222 12357.50 -139.40 12453.80 -43.10 12403.00 -93.90 12427.40 -69.50 12397.10 -99.80 12263.40 -233.50 12245.75 -251.15 13383.80 886.90 12760.70 263.80
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 NaN NaN NaN NaN
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:2.8% BO: 12496.9 R: 12570.0 52 3 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% Range:0% BO: 0 R: 0 0 0 12944.10 183.40 12776.65 15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/06 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12673.50 13073.95 9737.65 1.08% 0.35% 1.50% 1.39% 1.37% -3.72% -5.05% 1.22% -0.25% Range:6.3% BO: 13000.45 R: 13058.5 52 -3 12810.90 137.40 12717.55 44.05 12863.65 190.15 12849.35 175.85 12846.85 173.35 12201.50 -472.00 12033.85 -639.65 12827.70 154.20 12641.25 -32.25
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 0 R: 0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARICO 2024/10/01 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 693.65 713.50 486.30 0.78% -0.50% -2.14% 0.61% 0.66% Range:0% BO: 0 R: 0 0 0 699.05 5.40 690.20 -3.45 678.80 -14.85 697.90 4.25 698.20 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/10/08 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.90 719.85 486.30 0.04% -1.83% -1.78% Range:6.2% BO: 709.0 R: 719.85 56 Bullish Engulfing -63 698.20 0.30 685.10 -12.80 685.50 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:0% BO: 0 R: 0 0 0 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:0% BO: 0 R: 0 0 0 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:0% BO: 0 R: 0 0 0 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MARICO 2024/09/17 0.66 Sideways Bullish, VWAP-Resist 692.00 705.00 486.30 0.48% 0.72% 2.46% 1.52% 1.89% 0.24% 0.90% Range:0% BO: 0 R: 0 0 0 695.30 3.30 697.00 5.00 709.00 17.00 702.50 10.50 705.10 13.10 693.65 1.65 698.20 6.20 NaN NaN NaN NaN
MARICO 2024/08/07 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 649.05 691.00 486.30 0.49% 0.61% -0.68% 1.77% 0.18% 5.22% 1.80% 4.15% 7.39% Range:8.2% BO: 684.85 R: 691.0 48 -192 652.25 3.20 653.00 3.95 644.65 -4.40 660.55 11.50 650.25 1.20 682.95 33.90 660.75 11.70 676.00 26.95 697.00 47.95
MARICO 2024/07/26 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.75 686.25 486.30 0.49% 0.18% -0.83% -0.71% -2.55% -3.94% -1.56% -2.63% -0.55% Range:11.9% BO: 684.85 R: 686.25 64 3 Outside Up 99 683.05 3.30 681.00 1.25 674.10 -5.65 674.90 -4.85 662.40 -17.35 653.00 -26.75 669.15 -10.60 661.90 -17.85 676.00 -3.75
MARICO 2024/10/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 690.20 719.85 486.30 -1.65% 1.12% 1.16% -0.74% -0.68% Range:0% BO: 0 R: 0 0 0 678.80 -11.40 697.90 7.70 698.20 8.00 685.10 -5.10 685.50 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.10 710.50 486.30 -2.25% -1.63% -1.79% -1.38% -1.62% -0.98% Range:0% BO: 0 R: 0 0 0 689.20 -15.90 693.60 -11.50 692.45 -12.65 695.40 -9.70 693.65 -11.45 698.20 -6.90 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:7.0% BO: 688.55 R: 692.8 52 -6 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/10/03 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 699.05 719.85 486.30 -1.27% -2.90% -0.16% -0.12% -2.00% Range:0% BO: 0 R: 0 0 0 690.20 -8.85 678.80 -20.25 697.90 -1.15 698.20 -0.85 685.10 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/10/07 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.80 719.85 486.30 2.81% 2.86% 0.93% 0.99% Range:0% BO: 0 R: 0 0 0 697.90 19.10 698.20 19.40 685.10 6.30 685.50 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARICO 2024/09/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 697.00 705.00 486.30 1.72% 0.79% 1.16% -1.12% -0.49% -0.98% -1.65% Range:0% BO: 0 R: 0 0 0 709.00 12.00 702.50 5.50 705.10 8.10 689.20 -7.80 693.60 -3.40 690.20 -6.80 685.50 -11.50 NaN NaN NaN NaN
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:0% BO: 0 R: 0 0 0 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/10/09 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 698.20 719.85 486.30 -1.88% -1.82% Range:0% BO: 0 R: 0 0 0 685.10 -13.10 685.50 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 710.50 486.30 0.64% 0.47% 0.90% 0.65% 1.43% -0.59% Range:0% BO: 0 R: 0 0 0 693.60 4.40 692.45 3.25 695.40 6.20 693.65 4.45 699.05 9.85 685.10 -4.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% Range:0% BO: 0 R: 0 0 0 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 NaN NaN NaN NaN
MARICO 2024/10/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.10 719.85 486.30 0.06% Range:0% BO: 0 R: 0 0 0 685.50 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 0 R: 0 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/27 4.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 692.45 713.50 486.30 0.43% 0.17% 0.95% -0.32% -1.97% Range:0% BO: 0 R: 0 0 0 695.40 2.95 693.65 1.20 699.05 6.60 690.20 -2.25 678.80 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:0% BO: 0 R: 0 0 0 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 0 R: 0 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/09/20 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 709.00 710.50 486.30 -0.92% -0.55% -2.79% -2.17% -2.33% -4.26% Range:0% BO: 0 R: 0 0 0 702.50 -6.50 705.10 -3.90 689.20 -19.80 693.60 -15.40 692.45 -16.55 678.80 -30.20 NaN NaN NaN NaN NaN NaN
MARICO 2024/07/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/09/18 0.37 Weak Up Bullish, VWAP-Support 695.30 705.00 486.30 0.24% 1.97% 1.04% 1.41% -0.88% 0.54% -1.47% Range:0% BO: 0 R: 0 0 0 697.00 1.70 709.00 13.70 702.50 7.20 705.10 9.80 689.20 -6.10 699.05 3.75 685.10 -10.20 NaN NaN NaN NaN
MARICO 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.40 713.50 486.30 -0.25% 0.52% -0.75% -2.39% 0.36% Range:0% BO: 0 R: 0 0 0 693.65 -1.75 699.05 3.65 690.20 -5.20 678.80 -16.60 697.90 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/26 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.60 710.50 486.30 -0.17% 0.26% 0.01% 0.79% -0.49% -1.17% Range:0% BO: 0 R: 0 0 0 692.45 -1.15 695.40 1.80 693.65 0.05 699.05 5.45 690.20 -3.40 685.50 -8.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/23 0.47 Strong Up Bullish, VWAP-Resist 702.50 710.50 486.30 0.37% -1.89% -1.27% -1.43% -1.01% -0.65% Range:0% BO: 0 R: 0 0 0 705.10 2.60 689.20 -13.30 693.60 -8.90 692.45 -10.05 695.40 -7.10 697.90 -4.60 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:0% BO: 0 R: 0 0 0 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/07 1.06 Sideways Neutral, 200MA-Resist, VWAP-Resist 182.75 230.40 125.35 0.09% 4.57% 3.24% 1.80% Range:0% BO: 0 R: 0 0 0 182.92 0.17 191.10 8.35 188.68 5.93 186.04 3.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/04 1.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.30 230.40 125.35 -3.46% -3.37% 0.95% -0.33% -1.72% Range:0% BO: 0 R: 0 0 0 182.75 -6.55 182.92 -6.38 191.10 1.80 188.68 -0.62 186.04 -3.26 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% Range:0% BO: 0 R: 0 0 0 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/10 0.36 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.68 230.40 125.35 -1.40% Range:0% BO: 0 R: 0 0 0 186.04 -2.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/05/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 174.50 207.30 125.35 -0.54% 0.74% 2.89% 6.07% 5.24% 0.74% -0.60% 5.84% 10.66% Range:17.5% BO: 200.9 R: 207.3 38 -162 173.55 -0.95 175.80 1.30 179.55 5.05 185.10 10.60 183.65 9.15 175.80 1.30 173.45 -1.05 184.69 10.19 193.10 18.60
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:0% BO: 0 R: 0 0 0 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 0 R: 0 0 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:0% BO: 0 R: 0 0 0 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/06/05 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 168.50 207.30 125.35 5.49% 6.20% 5.41% 7.66% 9.61% 14.45% 25.20% 22.64% 28.53% Range:17.0% BO: 192.55 R: 198.5 42 -108 177.75 9.25 178.95 10.45 177.62 9.12 181.41 12.91 184.69 16.19 192.85 24.35 210.97 42.47 206.65 38.15 216.58 48.08
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:0% BO: 0 R: 0 0 0 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:0% BO: 0 R: 0 0 0 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/04/26 0.82 Weak Up Bullish, VWAP-Resist 195.15 202.45 125.35 0.90% 2.56% 2.95% 0.95% -1.33% -11.07% -7.74% -13.94% -7.04% Range:11.7% BO: 195.9 R: 202.45 63 99 196.90 1.75 200.15 5.00 200.90 5.75 197.00 1.85 192.55 -2.60 173.55 -21.60 180.05 -15.10 167.95 -27.20 181.41 -13.74
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:0% BO: 0 R: 0 0 0 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:0% BO: 0 R: 0 0 0 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/10/09 1.14 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 191.10 230.40 125.35 -1.27% -2.65% Range:14.4% BO: 213.55 R: 216.5 38 -81 188.68 -2.42 186.04 -5.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:0% BO: 0 R: 0 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:7.5% BO: 217.7 R: 222.19 53 18 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 0 R: 0 0 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/07/26 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.99 230.40 125.35 0.11% 0.45% 0.47% 0.32% -1.54% -3.86% -5.06% 0.87% -3.90% Range:14.0% BO: 228.32 R: 230.4 54 -39 213.22 0.23 213.95 0.96 214.00 1.01 213.68 0.69 209.70 -3.29 204.77 -8.22 202.22 -10.77 214.85 1.86 204.69 -8.30
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/08/12 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.92 230.40 125.35 -1.53% -4.01% -3.88% -3.67% -0.73% 3.71% 1.66% -2.02% -2.50% Range:13.8% BO: 228.32 R: 230.4 53 2 206.71 -3.21 201.51 -8.41 201.78 -8.14 202.22 -7.70 208.38 -1.54 217.70 7.78 213.41 3.49 205.69 -4.23 204.68 -5.24
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% Range:0% BO: 0 R: 0 0 0 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:0% BO: 0 R: 0 0 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:0% BO: 0 R: 0 0 0 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/10/08 1.05 Weak Down Neutral, VWAP-Support 182.92 230.40 125.35 4.47% 3.15% 1.71% Range:0% BO: 0 R: 0 0 0 191.10 8.18 188.68 5.76 186.04 3.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:0% BO: 0 R: 0 0 0 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% Range:0% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 NaN NaN NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:0% BO: 0 R: 0 0 0 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/08 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% Range:0% BO: 0 R: 0 0 0 285.75 -3.15 284.45 -4.45 284.05 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:0% BO: 0 R: 0 0 0 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/08/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.65 316.35 237.35 1.35% 3.31% 0.44% 3.85% 5.50% 7.06% 7.25% 6.59% 8.71% Range:6.1% BO: 306.45 R: 310.85 55 55 307.75 4.10 313.70 10.05 305.00 1.35 315.35 11.70 320.35 16.70 325.10 21.45 325.65 22.00 323.65 20.00 330.10 26.45
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/05/13 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 263.75 308.50 237.35 0.00% 1.19% 1.10% 0.02% -0.13% 2.27% -1.61% 11.20% 16.82% Range:17.4% BO: 303.45 R: 308.5 45 10 263.75 0.00 266.90 3.15 266.65 2.90 263.80 0.05 263.40 -0.35 269.75 6.00 259.50 -4.25 293.30 29.55 308.10 44.35
M&MFIN 2024/10/10 0.71 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% Range:0% BO: 0 R: 0 0 0 284.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/07 1.43 Weak Up Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% Range:0% BO: 0 R: 0 0 0 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:0% BO: 0 R: 0 0 0 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:0% BO: 0 R: 0 0 0 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/07 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.80 316.35 237.35 -2.60% -1.22% -1.66% -4.54% -5.23% 3.26% 3.16% 6.81% 6.53% Range:5.4% BO: 306.45 R: 310.85 55 46 295.90 -7.90 300.10 -3.70 298.75 -5.05 290.00 -13.80 287.90 -15.90 313.70 9.90 313.40 9.60 324.50 20.70 323.65 19.85
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:8.4% BO: 332.95 R: 336.85 61 30 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:0% BO: 0 R: 0 0 0 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 0 R: 0 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:0% BO: 0 R: 0 0 0 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% Range:0% BO: 0 R: 0 0 0 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 0 R: 0 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/07/24 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.70 316.35 237.35 -2.96% -1.69% 1.49% 1.77% 1.52% 1.71% -3.62% 5.57% 10.18% Range:5.8% BO: 308.1 R: 316.35 53 4 289.85 -8.85 293.65 -5.05 303.15 4.45 304.00 5.30 303.25 4.55 303.80 5.10 287.90 -10.80 315.35 16.65 329.10 30.40
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/10/09 1.92 Weak Up Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% Range:0% BO: 0 R: 0 0 0 284.45 -1.30 284.05 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% Range:0% BO: 0 R: 0 0 0 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/04 2.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:0% BO: 0 R: 0 0 0 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:0% BO: 0 R: 0 0 0 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/01 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:0% BO: 0 R: 0 0 0 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 0 R: 0 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% Range:0% BO: 0 R: 0 0 0 3134.35 -59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 0 R: 0 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:0% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% Range:16.6% BO: 3183.65 R: 3222.1 64 63 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:0% BO: 0 R: 0 0 0 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/04/19 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.90 2108.60 1450.00 0.37% -0.97% -1.17% 0.67% -1.82% 6.82% 4.87% 25.27% 23.52% Range:13.9% BO: 2090.9 R: 2108.6 67 49 2090.65 7.75 2062.60 -20.30 2058.45 -24.45 2096.85 13.95 2044.90 -38.00 2224.95 142.05 2184.25 101.35 2609.20 526.30 2572.90 490.00
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% Range:0% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 NaN NaN NaN NaN NaN NaN
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:0% BO: 0 R: 0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/07/09 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.50 3013.50 1450.00 -6.61% -7.77% -7.57% -6.65% -5.77% -4.10% -0.61% -6.03% -6.58% Range:5.9% BO: 2961.9 R: 3013.5 62 98 2732.00 -193.50 2698.05 -227.45 2703.95 -221.55 2731.05 -194.45 2756.75 -168.75 2805.50 -120.00 2907.80 -17.70 2749.15 -176.35 2732.95 -192.55
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:9.5% BO: 2907.8 R: 2979.6 53 78 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:0% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% Range:0% BO: 0 R: 0 0 0 3194.30 41.30 3134.35 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 0 R: 0 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% Range:0% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:0% BO: 0 R: 0 0 0 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/08/09 0.81 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.15 3013.50 1450.00 -1.15% -1.13% -0.14% 3.32% 0.58% 1.60% 1.01% -3.45% 10.94% Range:10.2% BO: 2933.0 R: 2979.6 47 -46 2717.65 -31.50 2718.05 -31.10 2745.25 -3.90 2840.45 91.30 2765.15 16.00 2793.10 43.95 2777.00 27.85 2654.25 -94.90 3049.80 300.65
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:0% BO: 0 R: 0 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:0% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:6.6% BO: 2840.45 R: 2859.9 49 -63 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 0 R: 0 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/07/18 1.14 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2819.45 3013.50 1450.00 -2.49% -0.52% 0.07% -0.49% -0.29% 0.32% -4.84% -1.71% -0.50% Range:8.9% BO: 2961.9 R: 3013.5 53 -29 2749.30 -70.15 2804.75 -14.70 2821.35 1.90 2805.50 -13.95 2811.40 -8.05 2828.40 8.95 2682.95 -136.50 2771.30 -48.15 2805.40 -14.05
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 NaN NaN NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% Range:0% BO: 0 R: 0 0 0 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/10 1.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% Range:0% BO: 0 R: 0 0 0 2224.50 69.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:0% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:0% BO: 0 R: 0 0 0 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/06/28 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.35 1728.00 1123.00 -0.33% 0.71% 0.57% 8.51% 9.18% 10.88% 11.35% 17.92% 29.37% Range:4.8% BO: 1634.15 R: 1660.0 55 66 1616.05 -5.30 1632.80 11.45 1630.60 9.25 1759.30 137.95 1770.20 148.85 1797.75 176.40 1805.30 183.95 1911.85 290.50 2097.60 476.25
LUPIN 2024/09/30 1.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:0% BO: 0 R: 0 0 0 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:0% BO: 0 R: 0 0 0 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/07/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1840.70 1849.90 1123.00 1.11% 1.18% 3.87% 6.12% 6.56% 14.82% 12.39% 19.56% 20.43% Range:14.2% BO: 1845.05 R: 1848.0 66 Bullish Engulfing 100 1861.15 20.45 1862.50 21.80 1911.85 71.15 1953.35 112.65 1961.50 120.80 2113.55 272.85 2068.80 228.10 2200.75 360.05 2216.80 376.10
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:0% BO: 0 R: 0 0 0 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:0% BO: 0 R: 0 0 0 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% Range:0% BO: 0 R: 0 0 0 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 NaN NaN NaN NaN
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:0% BO: 0 R: 0 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:0% BO: 0 R: 0 0 0 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/06/05 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.50 1728.00 1123.00 -1.43% -0.06% 0.22% -1.01% -1.53% -4.59% -2.89% 9.10% 9.58% Range:8.8% BO: 1715.8 R: 1728.0 52 -14 1607.25 -23.25 1629.55 -0.95 1634.15 3.65 1614.05 -16.45 1605.55 -24.95 1555.70 -74.80 1583.40 -47.10 1778.90 148.40 1786.65 156.15
LUPIN 2024/10/07 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% Range:0% BO: 0 R: 0 0 0 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% Range:0% BO: 0 R: 0 0 0 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:0% BO: 0 R: 0 0 0 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:7.6% BO: 2290.2 R: 2312.0 56 -46 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/09 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% Range:0% BO: 0 R: 0 0 0 2154.65 -131.40 2224.50 -61.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/10/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% Range:0% BO: 0 R: 0 0 0 2286.05 69.10 2154.65 -62.30 2224.50 7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/03 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:0% BO: 0 R: 0 0 0 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:9.7% BO: 2290.2 R: 2312.0 68 83 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:0% BO: 0 R: 0 0 0 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/10/04 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:0% BO: 0 R: 0 0 0 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:0% BO: 0 R: 0 0 0 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/03 2.53 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:0% BO: 0 R: 0 0 0 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/05 1.04 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4623.65 5873.35 4111.00 1.27% 3.81% 3.80% 5.46% 5.68% 5.42% 5.86% 10.50% 5.55% Range:6.6% BO: 4668.15 R: 4699.0 48 19 4682.50 58.85 4799.85 176.20 4799.15 175.50 4875.90 252.25 4886.40 262.75 4874.35 250.70 4894.55 270.90 5109.05 485.40 4880.10 256.45
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:0% BO: 0 R: 0 0 0 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/07/12 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5056.30 5873.35 4111.00 -1.30% -3.74% -4.08% -3.48% -1.09% 2.85% -3.62% -2.76% 8.53% Range:5.9% BO: 5125.4 R: 5160.0 59 Cup and Handle 50 4990.50 -65.80 4867.40 -188.90 4849.95 -206.35 4880.10 -176.20 5001.20 -55.10 5200.50 144.20 4873.50 -182.80 4916.85 -139.45 5487.40 431.10
LTTS 2024/10/10 0.99 Strong Down Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% Range:0% BO: 0 R: 0 0 0 5234.20 37.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:15.4% BO: 5810.25 R: 6000.0 67 75 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% Range:0% BO: 0 R: 0 0 0 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/07/22 1.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5001.20 5873.35 4111.00 2.44% 3.37% 3.93% 4.26% 3.99% -2.55% -3.04% 9.74% 14.93% Range:5.9% BO: 5125.4 R: 5160.0 55 3 Outside Up -43 5123.00 121.80 5169.95 168.75 5197.60 196.40 5214.05 212.85 5200.50 199.30 4873.50 -127.70 4849.10 -152.10 5488.30 487.10 5747.70 746.50
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 0 R: 0 0 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:0% BO: 0 R: 0 0 0 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 NaN NaN NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/10/09 0.77 Strong Down Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% Range:0% BO: 0 R: 0 0 0 5196.50 -21.70 5234.20 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/04 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:0% BO: 0 R: 0 0 0 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/05/16 0.97 Strong Down Neutral, VWAP-Resist 4507.55 5873.35 4111.00 -1.18% -0.55% 1.79% 2.44% 1.82% -0.37% 6.48% 7.92% 11.85% Range:20.2% BO: 5462.55 R: 5608.9 31 -18 4454.50 -53.05 4482.85 -24.70 4588.15 80.60 4617.65 110.10 4589.80 82.25 4490.80 -16.75 4799.85 292.30 4864.55 357.00 5041.55 534.00
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:0% BO: 0 R: 0 0 0 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:0% BO: 0 R: 0 0 0 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:0% BO: 0 R: 0 0 0 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/10/08 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% Range:0% BO: 0 R: 0 0 0 5218.20 73.50 5196.50 51.80 5234.20 89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/10/11 0.44 Strong Down, T:▲ t:▲ MFI:▲ (0.35M) Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5234.20 6000.00 4111.00 -0.54% -0.59% -1.34% -2.95% -8.42% -12.93% -11.42% -10.44% -3.90% Range:12.2% BO: 5777.5 R: 5822.9 42 -40 5196.50 -37.70 5218.20 -16.00 5144.70 -89.50 5145.80 -88.40 5071.60 -162.60 5459.95 225.75 5502.45 268.25 5697.75 463.55 5810.25 576.05
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Buy 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/10/01 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:0% BO: 0 R: 0 0 0 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:0% BO: 0 R: 0 0 0 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/10/07 2.47 Strong Down Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% Range:0% BO: 0 R: 0 0 0 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:0% BO: 0 R: 0 0 0 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% Range:0% BO: 0 R: 0 0 0 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% Range:0% BO: 0 R: 0 0 0 6440.55 63.75 6346.05 -30.75 6410.95 34.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/08/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5567.50 6356.00 4513.55 -4.12% -3.48% -3.00% -3.28% -2.51% 2.46% 10.14% 10.40% 14.54% Range:7.1% BO: 5788.45 R: 5879.15 53 -58 5338.30 -229.20 5373.55 -193.95 5400.45 -167.05 5384.90 -182.60 5427.55 -139.95 5704.40 136.90 6132.10 564.60 6146.60 579.10 6377.15 809.65
LTIM 2024/07/26 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5788.45 6356.00 4513.55 -0.03% -2.00% -2.25% -1.89% -4.81% -7.17% -1.94% 5.86% 6.19% Range:10.6% BO: 5762.75 R: 5879.15 69 82 5786.60 -1.85 5672.50 -115.95 5658.15 -130.30 5678.90 -109.55 5509.90 -278.55 5373.55 -414.90 5676.10 -112.35 6127.55 339.10 6146.60 358.15
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:0% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:0% BO: 0 R: 0 0 0 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 0 R: 0 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 0 R: 0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:0% BO: 0 R: 0 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/08/16 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5563.75 6356.00 4513.55 2.02% 2.59% 2.69% 2.53% 1.40% 10.65% 10.81% 16.03% 10.29% Range:7.8% BO: 5788.45 R: 5879.15 54 Momentum Gainer 15 5676.10 112.35 5707.80 144.05 5713.45 149.70 5704.40 140.65 5641.60 77.85 6156.05 592.30 6165.40 601.65 6455.75 892.00 6136.10 572.35
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% Range:0% BO: 0 R: 0 0 0 6410.95 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:6.0% BO: 6455.75 R: 6574.95 57 3 Outside Up -48 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:0% BO: 0 R: 0 0 0 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 NaN NaN NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% Range:0% BO: 0 R: 0 0 0 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/04/26 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4788.05 6356.00 4591.50 -0.92% -1.71% -1.99% -2.84% -1.76% -4.06% -1.20% -0.31% 2.41% Range:7.4% BO: 5005.0 R: 5078.0 42 -21 4743.95 -44.10 4706.40 -81.65 4692.70 -95.35 4651.95 -136.10 4703.95 -84.10 4593.55 -194.50 4730.75 -57.30 4773.15 -14.90 4903.55 115.50
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% Range:0% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/06/06 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4800.25 6356.00 4513.55 3.69% 2.15% 2.15% 3.14% 5.14% 6.77% 12.18% 12.02% 19.13% Range:6.1% BO: 4892.05 R: 4933.45 53 -2 4977.20 176.95 4903.45 103.20 4903.55 103.30 4951.10 150.85 5047.20 246.95 5125.45 325.20 5385.05 584.80 5377.15 576.90 5718.35 918.10
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 0 R: 0 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:0% BO: 0 R: 0 0 0 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% Range:0% BO: 0 R: 0 0 0 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% Range:0% BO: 0 R: 0 0 0 6346.05 -94.50 6410.95 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:0% BO: 0 R: 0 0 0 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 0 R: 0 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% Range:0% BO: 0 R: 0 0 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:8.0% BO: 172.41 R: 173.9 55 118 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 179.00 126.60 -1.15% -2.71% -0.96% -1.84% -1.56% -0.62% 2.89% 14.28% 16.51% Range:8.6% BO: 169.75 R: 172.15 47 -33 158.85 -1.85 156.35 -4.35 159.15 -1.55 157.75 -2.95 158.20 -2.50 159.70 -1.00 165.35 4.65 183.65 22.95 187.23 26.53
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 0 R: 0 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 0 R: 0 0 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/10/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% Range:0% BO: 0 R: 0 0 0 167.48 -1.94 163.76 -5.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/08 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% Range:0% BO: 0 R: 0 0 0 169.42 -2.57 167.48 -4.51 163.76 -8.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:0% BO: 0 R: 0 0 0 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/04/23 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.85 179.00 126.60 -0.63% -0.06% -2.41% 0.57% -0.71% -3.66% -5.60% -5.75% -5.24% Range:14.6% BO: 172.15 R: 175.0 56 1 166.80 -1.05 167.75 -0.10 163.80 -4.05 168.80 0.95 166.65 -1.20 161.70 -6.15 158.45 -9.40 158.20 -9.65 159.05 -8.80
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% Range:0% BO: 0 R: 0 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% Range:0% BO: 0 R: 0 0 0 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:0% BO: 0 R: 0 0 0 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:0% BO: 0 R: 0 0 0 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% Range:0% BO: 0 R: 0 0 0 163.76 -3.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/03 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:0% BO: 0 R: 0 0 0 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:0% BO: 0 R: 0 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% Range:0% BO: 0 R: 0 0 0 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 NaN NaN NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:0% BO: 0 R: 0 0 0 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/10/01 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:0% BO: 0 R: 0 0 0 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:0% BO: 0 R: 0 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/07/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.47 194.25 126.60 -0.52% -0.24% -0.32% -2.20% -1.85% -7.91% -8.57% -5.51% -7.88% Range:8.6% BO: 190.1 R: 194.25 52 -23 179.54 -0.93 180.03 -0.44 179.89 -0.58 176.50 -3.97 177.13 -3.34 166.20 -14.27 165.00 -15.47 170.52 -9.95 166.24 -14.23
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:6.9% BO: 172.41 R: 173.9 52 45 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:0% BO: 0 R: 0 0 0 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/08/20 0.90 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 167.36 194.25 126.60 0.51% 0.93% 0.16% 0.99% 2.20% 3.02% 2.59% 6.36% 12.40% Range:11.1% BO: 180.47 R: 185.44 44 -33 168.21 0.85 168.92 1.56 167.62 0.26 169.02 1.66 171.04 3.68 172.41 5.05 171.69 4.33 178.00 10.64 188.12 20.76
LTF 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 185.85 194.25 126.60 -0.81% -0.69% -5.33% -6.52% -6.10% -3.13% -10.02% -11.60% -8.25% Range:7.5% BO: 190.1 R: 194.25 58 -17 184.35 -1.50 184.57 -1.28 175.95 -9.90 173.73 -12.12 174.51 -11.34 180.03 -5.82 167.23 -18.62 164.29 -21.56 170.52 -15.33
LTF 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:0% BO: 0 R: 0 0 0 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/06/05 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 156.85 179.00 126.60 1.40% 7.40% 5.42% 5.13% 8.78% 17.09% 14.29% 18.57% 12.18% Range:8.3% BO: 162.9 R: 169.0 48 -90 159.05 2.20 168.45 11.60 165.35 8.50 164.90 8.05 170.62 13.77 183.65 26.80 179.26 22.41 185.98 29.13 175.95 19.10
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:0% BO: 0 R: 0 0 0 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% Range:0% BO: 0 R: 0 0 0 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 NaN NaN NaN NaN NaN NaN
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:0% BO: 0 R: 0 0 0 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3638.25 3919.90 2856.15 -2.33% -1.27% -1.82% -2.38% -2.56% -0.87% 1.24% -1.65% 1.25% Range:7.7% BO: 3815.0 R: 3838.95 49 -18 3553.55 -84.70 3592.05 -46.20 3571.95 -66.30 3551.80 -86.45 3545.20 -93.05 3606.50 -31.75 3683.45 45.20 3578.30 -59.95 3683.70 45.45
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% Range:0% BO: 0 R: 0 0 0 3460.35 -26.75 3482.55 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 0 R: 0 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/06/11 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3598.70 3919.90 2856.15 0.88% 2.92% 2.48% 2.51% -0.24% 0.12% 0.43% 1.41% 0.57% Range:16.1% BO: 3897.15 R: 3919.9 52 2 3630.30 31.60 3703.65 104.95 3687.80 89.10 3689.20 90.50 3589.95 -8.75 3602.95 4.25 3614.35 15.65 3649.35 50.65 3619.15 20.45
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:0% BO: 0 R: 0 0 0 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% Range:0% BO: 0 R: 0 0 0 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/02 1.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3626.50 3919.90 2856.15 -0.34% -1.47% 0.02% 0.15% 1.09% 0.28% -2.95% 1.08% -2.24% Range:12.7% BO: 3897.15 R: 3919.9 53 -4 3614.35 -12.15 3573.30 -53.20 3627.15 0.65 3632.00 5.50 3666.10 39.60 3636.55 10.05 3519.45 -107.05 3665.70 39.20 3545.20 -81.30
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% Range:0% BO: 0 R: 0 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:0% BO: 0 R: 0 0 0 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/25 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3619.15 3919.90 2856.15 1.68% 4.30% 4.57% 5.41% 4.43% -1.81% -1.40% 2.31% -1.23% Range:4.0% BO: 3666.1 R: 3714.0 51 -70 3679.90 60.75 3774.95 155.80 3784.65 165.50 3815.00 195.85 3779.30 160.15 3553.55 -65.60 3568.35 -50.80 3702.70 83.55 3574.75 -44.40
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 NaN NaN NaN NaN
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 0 R: 0 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% Range:0% BO: 0 R: 0 0 0 3482.55 22.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:0% BO: 0 R: 0 0 0 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 0 R: 0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 0 R: 0 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 0 R: 0 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:0% BO: 0 R: 0 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:4.5% BO: 3704.65 R: 3745.0 50 -61 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% Range:0% BO: 0 R: 0 0 0 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/05/14 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3379.45 3860.00 2856.15 0.94% 2.40% 2.11% 1.82% 2.41% 7.56% 0.87% 9.12% 5.47% Range:12.8% BO: 3753.2 R: 3802.1 39 3 Outside Up -75 3411.30 31.85 3460.60 81.15 3450.75 71.30 3440.95 61.50 3460.85 81.40 3634.80 255.35 3409.00 29.55 3687.80 308.35 3564.40 184.95
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% Range:0% BO: 0 R: 0 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 NaN NaN NaN NaN
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/07/15 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 803.30 821.25 432.00 0.46% -0.95% -3.95% -1.18% -4.12% -3.65% -18.85% -18.06% -15.98% Range:11.9% BO: 816.35 R: 821.25 64 16 807.00 3.70 795.70 -7.60 771.60 -31.70 793.85 -9.45 770.20 -33.10 774.00 -29.30 651.85 -151.45 658.25 -145.05 674.90 -128.40
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% Range:0% BO: 0 R: 0 0 0 617.20 1.95 616.10 0.85 619.50 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/03 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:0% BO: 0 R: 0 0 0 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/20 0.85 Strong Down Neutral, VWAP-Support 674.70 826.75 432.00 0.62% 1.13% -0.31% -1.31% 1.39% 2.87% 1.77% -1.64% -2.29% Range:19.7% BO: 793.85 R: 809.55 41 -14 678.90 4.20 682.35 7.65 672.60 -2.10 665.85 -8.85 684.10 9.40 694.05 19.35 686.65 11.95 663.65 -11.05 659.25 -15.45
LICHSGFIN 2024/10/01 0.28 Weak Down Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:0% BO: 0 R: 0 0 0 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:0% BO: 0 R: 0 0 0 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:0% BO: 0 R: 0 0 0 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:0% BO: 0 R: 0 0 0 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% Range:0% BO: 0 R: 0 0 0 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/05 1.34 Weak Up Neutral, VWAP-Support, BullCross-VWAP 622.30 685.50 432.00 4.62% 6.40% 8.37% 9.29% 14.96% 18.87% 26.56% 25.69% 23.99% Range:15.3% BO: 680.95 R: 685.5 46 -166 651.05 28.75 662.10 39.80 674.40 52.10 680.10 57.80 715.40 93.10 739.70 117.40 787.60 165.30 782.15 159.85 771.60 149.30
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:0% BO: 0 R: 0 0 0 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:9.3% BO: 707.4 R: 719.5 53 77 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:0% BO: 0 R: 0 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/10/09 0.36 Strong Down Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% Range:0% BO: 0 R: 0 0 0 616.10 -1.10 619.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:0% BO: 0 R: 0 0 0 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/10/07 1.19 Strong Down Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% Range:0% BO: 0 R: 0 0 0 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% Range:0% BO: 0 R: 0 0 0 619.50 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 0 R: 0 0 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:0% BO: 0 R: 0 0 0 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% Range:0% BO: 0 R: 0 0 0 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/04 0.95 Strong Down Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:0% BO: 0 R: 0 0 0 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% Range:0% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 NaN NaN NaN NaN
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:0% BO: 0 R: 0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/07/26 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.05 484.30 349.40 0.43% 2.16% 3.31% 0.60% -0.43% -5.07% -2.76% 2.00% 9.33% Range:11.8% BO: 479.9 R: 484.3 51 Bullish Engulfing -66 451.00 1.95 458.75 9.70 463.90 14.85 451.75 2.70 447.10 -1.95 426.30 -22.75 436.65 -12.40 458.05 9.00 490.95 41.90
LAURUSLABS 2024/10/09 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% Range:15.0% BO: 507.25 R: 518.0 45 -65 465.25 11.35 474.15 20.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% Range:0% BO: 0 R: 0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:0% BO: 0 R: 0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/04 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:0% BO: 0 R: 0 0 0 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:0% BO: 0 R: 0 0 0 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.75 471.00 349.40 1.41% 1.45% 0.81% -1.03% -3.22% -2.24% 2.85% -5.59% -1.08% Range:15.2% BO: 462.45 R: 471.0 58 3 Outside Up 4 450.00 6.25 450.20 6.45 447.35 3.60 439.20 -4.55 429.45 -14.30 433.80 -9.95 456.40 12.65 418.95 -24.80 438.95 -4.80
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:0% BO: 0 R: 0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:0% BO: 0 R: 0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/10 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% Range:0% BO: 0 R: 0 0 0 474.15 8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:0% BO: 0 R: 0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/10/07 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% Range:0% BO: 0 R: 0 0 0 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:0% BO: 0 R: 0 0 0 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/06/05 2.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 426.15 471.00 349.40 0.65% 2.72% 4.11% 3.75% 3.00% 1.57% -0.62% 11.33% 3.34% Range:11.4% BO: 456.4 R: 460.45 47 -88 428.90 2.75 437.75 11.60 443.65 17.50 442.15 16.00 438.95 12.80 432.85 6.70 423.50 -2.65 474.45 48.30 440.40 14.25
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:0% BO: 0 R: 0 0 0 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% Range:0% BO: 0 R: 0 0 0 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:0% BO: 0 R: 0 0 0 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/10/03 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:0% BO: 0 R: 0 0 0 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:0% BO: 0 R: 0 0 0 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/10/08 0.34 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% Range:0% BO: 0 R: 0 0 0 453.90 14.65 465.25 26.00 474.15 34.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:0% BO: 0 R: 0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/19 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.65 484.30 349.40 0.17% 1.73% 3.00% 2.19% 2.58% 5.92% 12.44% 11.16% 6.17% Range:9.5% BO: 463.9 R: 467.9 49 Bullish Engulfing -18 437.40 0.75 444.20 7.55 449.75 13.10 446.20 9.55 447.90 11.25 462.50 25.85 490.95 54.30 485.40 48.75 463.60 26.95
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% Range:0% BO: 0 R: 0 0 0 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
LALPATHLAB 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% Range:0% BO: 0 R: 0 0 0 3528.85 -76.70 3505.95 -99.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:0% BO: 0 R: 0 0 0 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:0% BO: 0 R: 0 0 0 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/10/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:5.3% BO: 3416.8 R: 3452.9 61 3 Outside Up 87 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/07 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% Range:0% BO: 0 R: 0 0 0 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% Range:0% BO: 0 R: 0 0 0 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% Range:0% BO: 0 R: 0 0 0 3505.95 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:5.3% BO: 3417.4 R: 3459.4 55 -15 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/10/03 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:0% BO: 0 R: 0 0 0 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:0% BO: 0 R: 0 0 0 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 NaN NaN NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/06/28 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.70 2889.00 1943.70 1.54% -0.01% 1.45% 4.53% 3.75% 6.12% 10.27% 11.14% 16.05% Range:6.2% BO: 2802.05 R: 2889.0 63 77 2823.50 42.80 2780.50 -0.20 2821.05 40.35 2906.65 125.95 2885.00 104.30 2950.85 170.15 3066.35 285.65 3090.60 309.90 3227.10 446.40
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:0% BO: 0 R: 0 0 0 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:0% BO: 0 R: 0 0 0 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:0% BO: 0 R: 0 0 0 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/04/24 1.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2328.85 2767.10 1943.70 0.08% 2.55% 0.78% 1.87% 0.90% -4.18% 8.29% 12.38% 20.16% Range:13.3% BO: 2358.4 R: 2392.45 56 60 2330.65 1.80 2388.35 59.50 2346.95 18.10 2372.45 43.60 2349.75 20.90 2231.55 -97.30 2521.90 193.05 2617.20 288.35 2798.30 469.45
LALPATHLAB 2024/10/04 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:0% BO: 0 R: 0 0 0 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:0% BO: 0 R: 0 0 0 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:0% BO: 0 R: 0 0 0 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 0 R: 0 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 0 R: 0 0 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/10/08 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% Range:0% BO: 0 R: 0 0 0 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/07/26 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1813.85 1926.50 1543.85 -1.10% -1.53% -0.33% -1.17% -0.57% -2.44% -1.79% -1.24% -1.31% Range:5.8% BO: 1853.2 R: 1870.0 53 3 Outside Up -24 1793.90 -19.95 1786.10 -27.75 1807.90 -5.95 1792.65 -21.20 1803.45 -10.40 1769.65 -44.20 1781.35 -32.50 1791.30 -22.55 1790.15 -23.70
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:0% BO: 0 R: 0 0 0 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/20 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.65 1926.50 1543.85 0.40% 0.88% 0.68% 0.38% -0.13% -1.21% -0.78% 3.67% 4.08% Range:4.1% BO: 1821.6 R: 1831.0 55 109 1812.95 7.30 1821.50 15.85 1818.00 12.35 1812.50 6.85 1803.35 -2.30 1783.80 -21.85 1791.60 -14.05 1871.95 66.30 1879.40 73.75
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% Range:0% BO: 0 R: 0 0 0 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/04 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1833.85 1926.50 1543.85 1.03% 1.06% 0.76% -0.22% 0.58% -0.67% -1.09% -3.45% -2.86% Range:10.7% BO: 1830.55 R: 1847.95 63 116 1852.70 18.85 1853.20 19.35 1847.85 14.00 1829.85 -4.00 1844.50 10.65 1821.60 -12.25 1813.85 -20.00 1770.55 -63.30 1781.35 -52.50
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:4.0% BO: 1821.5 R: 1827.9 51 -48 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:0% BO: 0 R: 0 0 0 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 NaN NaN NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 0 R: 0 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:0% BO: 0 R: 0 0 0 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% Range:0% BO: 0 R: 0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 0 R: 0 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 0 R: 0 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 0 R: 0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% Range:0% BO: 0 R: 0 0 0 1800.80 -2.60 1876.10 72.70 1882.40 79.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:0% BO: 0 R: 0 0 0 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% Range:7.5% BO: 1934.7 R: 1942.0 57 -13 1882.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% Range:0% BO: 0 R: 0 0 0 1876.10 75.30 1882.40 81.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 0 R: 0 0 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% Range:0% BO: 0 R: 0 0 0 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 0 R: 0 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 0 R: 0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:0% BO: 0 R: 0 0 0 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/06/05 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.60 586.95 421.05 -1.66% -2.28% -1.43% -0.38% 0.95% 1.52% 4.10% 8.21% 5.57% Range:14.2% BO: 512.8 R: 523.5 70 153 521.80 -8.80 518.50 -12.10 523.00 -7.60 528.60 -2.00 535.65 5.05 538.65 8.05 552.35 21.75 574.15 43.55 560.15 29.55
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 0 R: 0 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 0 R: 0 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 0 R: 0 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:10.1% BO: 661.4 R: 667.65 64 123 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/10/01 1.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:0% BO: 0 R: 0 0 0 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% Range:0% BO: 0 R: 0 0 0 629.20 13.80 623.80 8.40 629.70 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% Range:0% BO: 0 R: 0 0 0 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 0 R: 0 0 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:0% BO: 0 R: 0 0 0 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/04 0.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:0% BO: 0 R: 0 0 0 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 0 R: 0 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/10/09 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% Range:0% BO: 0 R: 0 0 0 623.80 -5.40 629.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 0 R: 0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/10/07 1.14 Strong Up Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% Range:0% BO: 0 R: 0 0 0 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/03 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:0% BO: 0 R: 0 0 0 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:0% BO: 0 R: 0 0 0 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:0% BO: 0 R: 0 0 0 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/08/07 0.76 Weak Up Bullish, VWAP-Resist 607.30 615.45 421.05 -1.66% -1.38% 7.25% 6.08% 4.96% 8.28% 7.18% 5.78% 14.52% Range:7.8% BO: 606.7 R: 615.45 62 121 597.20 -10.10 598.90 -8.40 651.35 44.05 644.20 36.90 637.45 30.15 657.60 50.30 650.90 43.60 642.40 35.10 695.45 88.15
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:0% BO: 0 R: 0 0 0 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 0 R: 0 0 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.25 594.00 421.05 -0.68% -0.15% 1.48% -0.39% 2.84% 4.30% 9.48% 12.82% 10.79% Range:5.7% BO: 585.85 R: 594.0 60 18 578.30 -3.95 581.35 -0.90 590.85 8.60 580.00 -2.25 598.80 16.55 607.30 25.05 637.45 55.20 656.90 74.65 645.10 62.85
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% Range:0% BO: 0 R: 0 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 NaN NaN NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:0% BO: 0 R: 0 0 0 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:0% BO: 0 R: 0 0 0 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:0% BO: 0 R: 0 0 0 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/21 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.75 656.70 421.05 1.68% 0.54% 1.57% 2.27% 1.45% 0.53% 2.53% 8.76% -1.79% Range:13.8% BO: 651.35 R: 656.0 64 80 657.60 10.85 650.25 3.50 656.90 10.15 661.40 14.65 656.10 9.35 650.20 3.45 663.10 16.35 703.40 56.65 635.15 -11.60
JUBLFOOD 2024/10/10 0.50 Weak Down Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% Range:0% BO: 0 R: 0 0 0 629.70 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% Range:0% BO: 0 R: 0 0 0 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% Range:0% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% Range:0% BO: 0 R: 0 0 0 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 0 R: 0 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:0% BO: 0 R: 0 0 0 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 0 R: 0 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:7.6% BO: 963.5 R: 968.9 59 69 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% Range:0% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:0% BO: 0 R: 0 0 0 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:0% BO: 0 R: 0 0 0 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 0 R: 0 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/06/05 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.40 928.95 723.00 1.10% 3.84% 4.27% 3.61% 4.38% 5.83% 7.37% 6.92% 1.26% Range:9.6% BO: 923.45 R: 928.95 49 -141 888.10 9.70 912.15 33.75 915.90 37.50 910.10 31.70 916.90 38.50 929.65 51.25 943.15 64.75 939.20 60.80 889.45 11.05
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:0% BO: 0 R: 0 0 0 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/08/07 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 906.45 959.40 723.00 -2.09% -0.15% 1.20% 0.15% -1.78% 2.96% 3.67% 3.07% 4.63% Range:8.0% BO: 939.2 R: 957.95 49 35 887.55 -18.90 905.10 -1.35 917.35 10.90 907.85 1.40 890.30 -16.15 933.25 26.80 939.70 33.25 934.25 27.80 948.40 41.95
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:0% BO: 0 R: 0 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 0 R: 0 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% Range:0% BO: 0 R: 0 0 0 1012.05 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% Range:0% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 0 R: 0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/04/24 1.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 882.70 895.75 723.00 2.62% 0.52% 1.48% -0.06% 0.87% -5.45% 0.42% 2.79% 3.34% Range:10.1% BO: 883.95 R: 891.45 60 63 905.80 23.10 887.25 4.55 895.75 13.05 882.20 -0.50 890.35 7.65 834.55 -48.15 886.40 3.70 907.35 24.65 912.15 29.45
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/07/26 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 900.55 959.40 723.00 -0.22% 0.17% 3.08% 3.78% -0.11% 0.51% 1.91% 5.41% 3.74% Range:8.3% BO: 954.05 R: 959.4 45 -54 898.55 -2.00 902.10 1.55 928.25 27.70 934.55 34.00 899.55 -1.00 905.10 4.55 917.75 17.20 949.25 48.70 934.25 33.70
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 NaN NaN NaN NaN
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:0% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% Range:5.7% BO: 971.0 R: 978.55 63 Cup and Handle 139 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/16 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4239.95 4599.95 3052.65 1.71% 1.47% 1.42% 3.80% 3.62% 5.05% 10.80% 12.70% 9.35% Range:8.9% BO: 4506.6 R: 4590.0 47 -65 4312.65 72.70 4302.40 62.45 4300.10 60.15 4401.00 161.05 4393.35 153.40 4453.90 213.95 4697.95 458.00 4778.45 538.50 4636.25 396.30
JKCEMENT 2024/10/04 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:0% BO: 0 R: 0 0 0 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/26 2.36 Strong Up Bullish, VWAP-Resist 4400.25 4555.00 3052.65 2.45% -0.26% 1.57% -1.47% -2.14% -0.23% -0.63% -0.22% -3.70% Range:12.4% BO: 4408.0 R: 4445.9 64 130 4508.20 107.95 4389.00 -11.25 4469.20 68.95 4335.75 -64.50 4306.25 -94.00 4390.00 -10.25 4372.55 -27.70 4390.40 -9.85 4237.30 -162.95
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/10/07 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% Range:0% BO: 0 R: 0 0 0 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/08 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% Range:0% BO: 0 R: 0 0 0 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:0% BO: 0 R: 0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 NaN NaN NaN NaN
JKCEMENT 2024/10/01 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:0% BO: 0 R: 0 0 0 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/03 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:0% BO: 0 R: 0 0 0 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/07/22 2.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.95 4599.95 3052.65 0.19% -0.25% -1.57% -1.89% -1.82% -5.97% -5.26% -1.59% 3.93% Range:6.5% BO: 4508.2 R: 4599.95 59 101 4480.40 8.45 4460.75 -11.20 4401.95 -70.00 4387.65 -84.30 4390.40 -81.55 4204.95 -267.00 4236.75 -235.20 4401.00 -70.95 4647.80 175.85
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% Range:0% BO: 0 R: 0 0 0 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:8.7% BO: 4812.75 R: 4895.5 61 46 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/06/06 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4013.00 4555.00 3052.65 4.34% 5.40% 4.79% 5.87% 5.71% 6.15% 9.37% 5.98% 11.44% Range:4.6% BO: 4025.95 R: 4083.95 52 54 4187.10 174.10 4229.65 216.65 4205.05 192.05 4248.55 235.55 4241.95 228.95 4259.90 246.90 4389.00 376.00 4252.85 239.85 4471.95 458.95
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% Range:0% BO: 0 R: 0 0 0 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% Range:0% BO: 0 R: 0 0 0 4256.60 -73.50 4238.75 -91.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:0% BO: 0 R: 0 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:0% BO: 0 R: 0 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/07/10 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4390.00 4599.95 3052.65 -1.10% -1.15% -1.09% 0.56% -0.40% 0.27% 0.72% -3.49% 0.08% Range:6.7% BO: 4508.2 R: 4599.95 57 6 4341.65 -48.35 4339.40 -50.60 4342.15 -47.85 4414.65 24.65 4372.55 -17.45 4401.95 11.95 4421.80 31.80 4236.75 -153.25 4393.35 3.35
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/10/10 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% Range:0% BO: 0 R: 0 0 0 4238.75 -17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:0% BO: 0 R: 0 0 0 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:0% BO: 0 R: 0 0 0 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:0% BO: 0 R: 0 0 0 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:0% BO: 0 R: 0 0 0 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:14.6% BO: 4807.75 R: 4895.5 64 85 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:0% BO: 0 R: 0 0 0 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JINDALSTEL 2024/09/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.35 1097.00 581.60 1.98% -0.05% 0.68% 0.66% 1.79% -3.76% Range:0% BO: 0 R: 0 0 0 1041.55 20.20 1020.80 -0.55 1028.25 6.90 1028.05 6.70 1039.65 18.30 982.90 -38.45 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:0% BO: 0 R: 0 0 0 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/09/27 1.41 Strong Up Bullish, VWAP-Resist 1028.05 1097.00 581.60 1.13% 0.71% 2.24% -0.68% -2.67% Range:0% BO: 0 R: 0 0 0 1039.65 11.60 1035.35 7.30 1051.05 23.00 1021.10 -6.95 1000.60 -27.45 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.75 1097.00 581.60 1.52% Range:0% BO: 0 R: 0 0 0 1005.85 15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:9.5% BO: 985.6 R: 987.85 63 208 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/09/24 1.40 Strong Up Bullish, VWAP-Resist 1041.55 1097.00 581.60 -1.99% -1.28% -1.30% -0.18% -0.60% -4.04% Range:10.2% BO: 1052.75 R: 1073.7 63 81 1020.80 -20.75 1028.25 -13.30 1028.05 -13.50 1039.65 -1.90 1035.35 -6.20 999.50 -42.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/03 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.05 1097.00 581.60 -2.85% -4.80% -6.48% -4.90% -5.74% Range:0% BO: 0 R: 0 0 0 1021.10 -29.95 1000.60 -50.45 982.90 -68.15 999.50 -51.55 990.75 -60.30 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/08/19 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 953.75 1097.00 581.60 -0.43% 0.40% 1.26% 0.64% 3.34% 1.22% -0.83% 7.45% 9.01% Range:8.2% BO: 989.95 R: 1014.9 48 20 949.65 -4.10 957.60 3.85 965.75 12.00 959.85 6.10 985.60 31.85 965.35 11.60 945.80 -7.95 1024.85 71.10 1039.65 85.90
JINDALSTEL 2024/10/01 1.04 Strong Up Bullish, VWAP-Support 1035.35 1097.00 581.60 1.52% -1.38% -3.36% -5.07% -3.46% Range:0% BO: 0 R: 0 0 0 1051.05 15.70 1021.10 -14.25 1000.60 -34.75 982.90 -52.45 999.50 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/26 0.90 Strong Up Bullish, VWAP-Support 1028.25 1097.00 581.60 -0.02% 1.11% 0.69% 2.22% -0.70% -2.18% Range:0% BO: 0 R: 0 0 0 1028.05 -0.20 1039.65 11.40 1035.35 7.10 1051.05 22.80 1021.10 -7.15 1005.85 -22.40 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/30 1.36 Strong Up Bullish, VWAP-Resist 1039.65 1097.00 581.60 -0.41% 1.10% -1.78% -3.76% -5.46% Range:0% BO: 0 R: 0 0 0 1035.35 -4.30 1051.05 11.40 1021.10 -18.55 1000.60 -39.05 982.90 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/09/18 1.12 Strong Up Bullish, VWAP-Resist 1024.85 1097.00 581.60 -2.15% -1.51% -0.34% 1.63% -0.40% 2.56% -3.33% Range:0% BO: 0 R: 0 0 0 1002.80 -22.05 1009.40 -15.45 1021.35 -3.50 1041.55 16.70 1020.80 -4.05 1051.05 26.20 990.75 -34.10 NaN NaN NaN NaN
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:0% BO: 0 R: 0 0 0 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% Range:0% BO: 0 R: 0 0 0 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 NaN NaN NaN NaN
JINDALSTEL 2024/07/26 1.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 972.35 1097.00 581.60 -0.56% 0.43% 1.64% 1.13% -1.60% -5.77% -1.91% -0.35% -2.73% Range:11.5% BO: 1059.5 R: 1075.2 43 -56 966.90 -5.45 976.50 4.15 988.25 15.90 983.30 10.95 956.75 -15.60 916.20 -56.15 953.75 -18.60 968.90 -3.45 945.80 -26.55
JINDALSTEL 2024/09/20 1.63 Strong Up Bullish, VWAP-Resist 1009.40 1097.00 581.60 1.18% 3.19% 1.13% 1.87% 1.85% -0.87% Range:0% BO: 0 R: 0 0 0 1021.35 11.95 1041.55 32.15 1020.80 11.40 1028.25 18.85 1028.05 18.65 1000.60 -8.80 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:0% BO: 0 R: 0 0 0 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 982.90 1097.00 581.60 1.69% 0.80% 2.33% Range:0% BO: 0 R: 0 0 0 999.50 16.60 990.75 7.85 1005.85 22.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/17 1.44 Strong Up Bullish, VWAP-Resist 1052.75 1097.00 581.60 -2.65% -4.74% -4.12% -2.98% -1.06% -1.65% -5.06% Range:0% BO: 0 R: 0 0 0 1024.85 -27.90 1002.80 -49.95 1009.40 -43.35 1021.35 -31.40 1041.55 -11.20 1035.35 -17.40 999.50 -53.25 NaN NaN NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 0 R: 0 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:0% BO: 0 R: 0 0 0 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1021.10 1097.00 581.60 -2.01% -3.74% -2.12% -2.97% -1.49% Range:0% BO: 0 R: 0 0 0 1000.60 -20.50 982.90 -38.20 999.50 -21.60 990.75 -30.35 1005.85 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/19 2.75 Strong Up Bullish, VWAP-Resist 1002.80 1097.00 581.60 0.66% 1.85% 3.86% 1.79% 2.54% 1.82% 0.30% Range:0% BO: 0 R: 0 0 0 1009.40 6.60 1021.35 18.55 1041.55 38.75 1020.80 18.00 1028.25 25.45 1021.10 18.30 1005.85 3.05 NaN NaN NaN NaN
JINDALSTEL 2024/06/05 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1006.25 1085.95 581.60 2.32% 2.06% 0.59% 0.26% 2.13% 4.98% 4.08% 1.96% -5.95% Range:14.5% BO: 1077.7 R: 1085.95 52 -131 1029.55 23.30 1026.95 20.70 1012.15 5.90 1008.90 2.65 1027.70 21.45 1056.40 50.15 1047.35 41.10 1025.95 19.70 946.35 -59.90
JINDALSTEL 2024/09/25 1.24 Strong Up Bullish, VWAP-Resist 1020.80 1097.00 581.60 0.73% 0.71% 1.85% 1.43% 2.96% -2.94% Range:0% BO: 0 R: 0 0 0 1028.25 7.45 1028.05 7.25 1039.65 18.85 1035.35 14.55 1051.05 30.25 990.75 -30.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:0% BO: 0 R: 0 0 0 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:0% BO: 0 R: 0 0 0 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/10/07 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.60 1097.00 581.60 -1.77% -0.11% -0.98% 0.52% Range:0% BO: 0 R: 0 0 0 982.90 -17.70 999.50 -1.10 990.75 -9.85 1005.85 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1097.00 581.60 -0.88% 0.64% Range:0% BO: 0 R: 0 0 0 990.75 -8.75 1005.85 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:0% BO: 0 R: 0 0 0 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:0% BO: 0 R: 0 0 0 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% Range:0% BO: 0 R: 0 0 0 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 0 R: 0 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/07/23 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.20 497.40 399.35 0.38% -0.46% 2.03% 0.78% -0.47% -1.20% -0.45% 2.76% 2.87% Range:14.8% BO: 474.55 R: 479.45 79 141 494.05 1.85 489.95 -2.25 502.20 10.00 496.05 3.85 489.90 -2.30 486.30 -5.90 490.00 -2.20 505.80 13.60 506.35 14.15
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 0 R: 0 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:4.3% BO: 511.2 R: 515.95 60 80 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:4.3% BO: 519.5 R: 520.5 61 109 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:0% BO: 0 R: 0 0 0 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/17 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.30 481.45 399.35 -0.34% 0.83% 1.16% -0.02% -1.10% -1.36% 0.14% -2.98% -2.48% Range:5.0% BO: 441.0 R: 446.0 54 -8 434.80 -1.50 439.90 3.60 441.35 5.05 436.20 -0.10 431.50 -4.80 430.35 -5.95 436.90 0.60 423.30 -13.00 425.50 -10.80
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 0 R: 0 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:0% BO: 0 R: 0 0 0 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 0 R: 0 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% Range:0% BO: 0 R: 0 0 0 491.70 -16.25 492.05 -15.90 488.20 -19.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% Range:0% BO: 0 R: 0 0 0 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/01 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.05 481.45 399.35 -0.83% -0.17% 0.00% 1.07% 3.39% 8.01% 14.72% 15.07% 14.21% Range:5.5% BO: 439.15 R: 441.65 51 17 425.50 -3.55 428.30 -0.75 429.05 0.00 433.65 4.60 443.60 14.55 463.40 34.35 492.20 63.15 493.70 64.65 490.00 60.95
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.30 481.45 399.35 1.19% 2.06% 1.53% 0.63% 0.46% -1.63% -1.09% 3.09% 10.28% Range:5.9% BO: 441.35 R: 446.0 50 -41 435.40 5.10 439.15 8.85 436.90 6.60 433.00 2.70 432.30 2.00 423.30 -7.00 425.60 -4.70 443.60 13.30 474.55 44.25
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 NaN NaN NaN NaN
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:0% BO: 0 R: 0 0 0 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 0 R: 0 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% Range:0% BO: 0 R: 0 0 0 488.20 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/04/23 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% Range:0% BO: 0 R: 0 0 0 492.05 0.35 488.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% Range:0% BO: 0 R: 0 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 0 R: 0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/10/03 2.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.40 1138.90 635.55 -1.54% -3.24% -1.27% -0.77% -0.42% Range:0% BO: 0 R: 0 0 0 872.75 -13.65 857.70 -28.70 875.10 -11.30 879.55 -6.85 882.65 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/27 1.40 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 924.90 1138.90 635.55 0.39% 0.68% -4.16% -5.64% -7.27% Range:0% BO: 0 R: 0 0 0 928.55 3.65 931.15 6.25 886.40 -38.50 872.75 -52.15 857.70 -67.20 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:0% BO: 0 R: 0 0 0 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/09/23 0.80 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.20 1138.90 635.55 0.16% -0.98% -0.38% 1.62% 2.02% -3.86% Range:6.5% BO: 945.25 R: 957.1 42 -86 911.70 1.50 901.25 -8.95 906.75 -3.45 924.90 14.70 928.55 18.35 875.10 -35.10 NaN NaN NaN NaN NaN NaN
IRCTC 2024/06/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1054.25 1138.90 635.55 -13.49% -12.84% -7.68% -7.26% -7.24% -2.07% -5.61% -4.57% -2.40% Range:12.4% BO: 1126.0 R: 1138.9 51 -20 912.05 -142.20 918.90 -135.35 973.30 -80.95 977.75 -76.50 977.90 -76.35 1032.40 -21.85 995.10 -59.15 1006.05 -48.20 1029.00 -25.25
IRCTC 2024/09/18 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 905.55 1138.90 635.55 -2.42% -1.25% 0.51% 0.68% -0.47% -2.11% -2.53% Range:0% BO: 0 R: 0 0 0 883.65 -21.90 894.25 -11.30 910.20 4.65 911.70 6.15 901.25 -4.30 886.40 -19.15 882.65 -22.90 NaN NaN NaN NaN
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:0% BO: 0 R: 0 0 0 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/08/19 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 937.70 1138.90 635.55 -0.71% -0.31% 0.18% -1.54% -0.71% -0.07% -1.14% -3.43% -0.98% Range:9.9% BO: 1010.25 R: 1028.75 42 -23 931.00 -6.70 934.80 -2.90 939.40 1.70 923.30 -14.40 931.00 -6.70 937.00 -0.70 927.00 -10.70 905.55 -32.15 928.55 -9.15
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:0% BO: 0 R: 0 0 0 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/07/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.20 1138.90 635.55 1.89% 0.17% -0.42% 0.31% 1.64% -1.94% -3.39% -9.29% -9.28% Range:11.0% BO: 1032.4 R: 1046.0 55 Bullish Engulfing 78 1045.60 19.40 1027.90 1.70 1021.85 -4.35 1029.40 3.20 1043.05 16.85 1006.25 -19.95 991.45 -34.75 930.85 -95.35 931.00 -95.20
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% Range:0% BO: 0 R: 0 0 0 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 NaN NaN NaN NaN
IRCTC 2024/10/09 0.68 Strong Down Bearish, VWAP-Resist 879.55 1138.90 635.55 0.35% 1.10% Range:0% BO: 0 R: 0 0 0 882.65 3.10 889.20 9.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/09/17 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 933.10 1138.90 635.55 -2.95% -5.30% -4.16% -2.45% -2.29% -0.21% -5.74% Range:0% BO: 0 R: 0 0 0 905.55 -27.55 883.65 -49.45 894.25 -38.85 910.20 -22.90 911.70 -21.40 931.15 -1.95 879.55 -53.55 NaN NaN NaN NaN
IRCTC 2024/09/26 0.81 Weak Down Bearish, VWAP-Support, BullCross-VWAP 906.75 1138.90 635.55 2.00% 2.40% 2.69% -2.24% -3.75% -1.94% Range:0% BO: 0 R: 0 0 0 924.90 18.15 928.55 21.80 931.15 24.40 886.40 -20.35 872.75 -34.00 889.20 -17.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/06/06 1.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 973.30 1138.90 635.55 0.46% 0.47% 4.80% 5.51% 4.55% 4.01% 1.64% 5.61% 3.39% Range:19.0% BO: 1126.0 R: 1138.9 42 -103 977.75 4.45 977.90 4.60 1020.05 46.75 1026.95 53.65 1017.55 44.25 1012.30 39.00 989.25 15.95 1027.90 54.60 1006.25 32.95
IRCTC 2024/10/10 0.51 Strong Down Bearish, VWAP-Resist 882.65 1138.90 635.55 0.74% Range:8.5% BO: 936.9 R: 957.1 41 -46 889.20 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/10/01 0.53 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.15 1138.90 635.55 -4.81% -6.27% -7.89% -6.02% -5.54% Range:0% BO: 0 R: 0 0 0 886.40 -44.75 872.75 -58.40 857.70 -73.45 875.10 -56.05 879.55 -51.60 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/14 1.02 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.65 1076.45 635.55 0.19% 1.35% 6.53% 8.66% 9.68% 1.58% -10.50% -0.82% -3.45% Range:6.8% BO: 1057.65 R: 1076.45 55 -20 1028.65 2.00 1040.50 13.85 1093.70 67.05 1115.55 88.90 1126.00 99.35 1042.90 16.25 918.90 -107.75 1018.20 -8.45 991.25 -35.40
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:0% BO: 0 R: 0 0 0 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:0% BO: 0 R: 0 0 0 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IRCTC 2024/09/20 1.20 Weak Down Bearish, VWAP-Support, BullCross-VWAP 894.25 1138.90 635.55 1.78% 1.95% 0.78% 1.40% 3.43% -4.09% Range:0% BO: 0 R: 0 0 0 910.20 15.95 911.70 17.45 901.25 7.00 906.75 12.50 924.90 30.65 857.70 -36.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/19 2.26 Sideways Neutral, VWAP-Resist 883.65 1138.90 635.55 1.20% 3.00% 3.17% 1.99% 2.61% -1.23% 0.63% Range:0% BO: 0 R: 0 0 0 894.25 10.60 910.20 26.55 911.70 28.05 901.25 17.60 906.75 23.10 872.75 -10.90 889.20 5.55 NaN NaN NaN NaN
IRCTC 2024/09/24 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 911.70 1138.90 635.55 -1.15% -0.54% 1.45% 1.85% 2.13% -3.53% Range:0% BO: 0 R: 0 0 0 901.25 -10.45 906.75 -4.95 924.90 13.20 928.55 16.85 931.15 19.45 879.55 -32.15 NaN NaN NaN NaN NaN NaN
IRCTC 2024/10/08 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 875.10 1138.90 635.55 0.51% 0.86% 1.61% Range:0% BO: 0 R: 0 0 0 879.55 4.45 882.65 7.55 889.20 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/10/07 1.72 Weak Down Bearish, VWAP-Resist 857.70 1138.90 635.55 2.03% 2.55% 2.91% 3.67% Range:0% BO: 0 R: 0 0 0 875.10 17.40 879.55 21.85 882.65 24.95 889.20 31.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/30 1.18 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1138.90 635.55 0.28% -4.54% -6.01% -7.63% -5.76% Range:0% BO: 0 R: 0 0 0 931.15 2.60 886.40 -42.15 872.75 -55.80 857.70 -70.85 875.10 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 872.75 1138.90 635.55 -1.72% 0.27% 0.78% 1.13% 1.88% Range:0% BO: 0 R: 0 0 0 857.70 -15.05 875.10 2.35 879.55 6.80 882.65 9.90 889.20 16.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/25 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 901.25 1138.90 635.55 0.61% 2.62% 3.03% 3.32% -1.65% -2.06% Range:0% BO: 0 R: 0 0 0 906.75 5.50 924.90 23.65 928.55 27.30 931.15 29.90 886.40 -14.85 882.65 -18.60 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 0 R: 0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:0% BO: 0 R: 0 0 0 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% Range:0% BO: 0 R: 0 0 0 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:0% BO: 0 R: 0 0 0 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:0% BO: 0 R: 0 0 0 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:0% BO: 0 R: 0 0 0 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:7.6% BO: 1474.15 R: 1479.9 64 155 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:0% BO: 0 R: 0 0 0 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:0% BO: 0 R: 0 0 0 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:0% BO: 0 R: 0 0 0 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/10/04 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:0% BO: 0 R: 0 0 0 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:0% BO: 0 R: 0 0 0 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:0% BO: 0 R: 0 0 0 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/10/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% Range:0% BO: 0 R: 0 0 0 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/06/05 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.35 1374.60 933.10 -1.24% -0.57% 0.03% -0.23% 0.26% -4.33% -7.50% 1.00% 1.48% Range:15.6% BO: 1336.3 R: 1354.5 36 -100 1161.75 -14.60 1169.70 -6.65 1176.70 0.35 1173.70 -2.65 1179.45 3.10 1125.45 -50.90 1088.15 -88.20 1188.15 11.80 1193.80 17.45
IPCALAB 2024/06/28 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1129.70 1374.60 933.10 0.49% 0.17% 2.10% 4.26% 5.58% 8.31% 7.44% 15.78% 22.33% Range:15.9% BO: 1294.0 R: 1354.5 40 Bullish Engulfing -86 1135.25 5.55 1131.60 1.90 1153.45 23.75 1177.80 48.10 1192.75 63.05 1223.55 93.85 1213.80 84.10 1307.95 178.25 1381.95 252.25
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:0% BO: 0 R: 0 0 0 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 0 R: 0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/10/10 1.78 Strong Up Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% Range:0% BO: 0 R: 0 0 0 1655.05 65.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/10/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% Range:0% BO: 0 R: 0 0 0 1590.05 -22.15 1655.05 42.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% Range:0% BO: 0 R: 0 0 0 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:7.4% BO: 1444.15 R: 1460.0 64 Cup and Handle 148 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1384.30 1413.70 933.10 1.59% 1.35% 0.18% 0.61% 0.63% 1.09% 4.26% 5.06% 7.74% Range:14.5% BO: 1396.85 R: 1413.7 67 68 1406.35 22.05 1402.95 18.65 1386.75 2.45 1392.80 8.50 1393.00 8.70 1399.40 15.10 1443.30 59.00 1454.35 70.05 1491.40 107.10
IPCALAB 2024/10/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% Range:0% BO: 0 R: 0 0 0 1612.20 74.45 1590.05 52.30 1655.05 117.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:0% BO: 0 R: 0 0 0 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/05/22 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1318.50 1374.60 933.10 -0.74% -1.57% -1.66% 0.09% -1.86% -10.78% -10.55% -14.65% -10.67% Range:5.5% BO: 1351.0 R: 1363.0 54 23 1308.80 -9.70 1297.75 -20.75 1296.60 -21.90 1319.75 1.25 1294.00 -24.50 1176.35 -142.15 1179.45 -139.05 1125.40 -193.10 1177.80 -140.70
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% Range:0% BO: 0 R: 0 0 0 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 NaN NaN NaN NaN
IPCALAB 2024/07/23 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.20 1374.60 933.10 -0.34% 1.40% 3.55% 4.11% 4.03% 6.30% 12.54% 11.73% 13.79% Range:12.3% BO: 1227.55 R: 1239.85 60 77 1236.95 -4.25 1258.55 17.35 1285.30 44.10 1292.25 51.05 1291.20 50.00 1319.35 78.15 1396.85 155.65 1386.75 145.55 1412.40 171.20
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:0% BO: 0 R: 0 0 0 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IOC 2024/09/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.89 196.80 85.50 -0.04% 0.87% 5.96% 6.04% 5.40% -3.03% Range:0% BO: 0 R: 0 0 0 169.82 -0.07 171.36 1.47 180.01 10.12 180.15 10.26 179.06 9.17 164.74 -5.15 NaN NaN NaN NaN NaN NaN
IOC 2024/10/03 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 171.33 196.80 85.50 -1.56% -5.01% -4.14% -3.85% -4.05% Range:0% BO: 0 R: 0 0 0 168.65 -2.68 162.74 -8.59 164.24 -7.09 164.74 -6.59 164.39 -6.94 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 180.15 196.80 85.50 -0.61% -4.90% -6.38% -9.66% -8.83% Range:0% BO: 0 R: 0 0 0 179.06 -1.09 171.33 -8.82 168.65 -11.50 162.74 -17.41 164.24 -15.91 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/10/01 0.86 Sideways Bullish, VWAP-Resist 179.06 196.80 85.50 -4.32% -5.81% -9.11% -8.28% -8.00% Range:0% BO: 0 R: 0 0 0 171.33 -7.73 168.65 -10.41 162.74 -16.32 164.24 -14.82 164.74 -14.32 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:0% BO: 0 R: 0 0 0 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 0 R: 0 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:0% BO: 0 R: 0 0 0 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/10/07 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 162.74 196.80 85.50 0.92% 1.23% 1.01% 0.25% Range:0% BO: 0 R: 0 0 0 164.24 1.50 164.74 2.00 164.39 1.65 163.15 0.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/25 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.82 196.80 85.50 0.91% 6.00% 6.08% 5.44% 0.89% -3.20% Range:0% BO: 0 R: 0 0 0 171.36 1.54 180.01 10.19 180.15 10.33 179.06 9.24 171.33 1.51 164.39 -5.43 NaN NaN NaN NaN NaN NaN
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% Range:0% BO: 0 R: 0 0 0 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 NaN NaN NaN NaN
IOC 2024/10/09 1.08 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.74 196.80 85.50 -0.21% -0.97% Range:0% BO: 0 R: 0 0 0 164.39 -0.35 163.15 -1.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/27 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.01 196.80 85.50 0.08% -0.53% -4.82% -6.31% -9.59% Range:0% BO: 0 R: 0 0 0 180.15 0.14 179.06 -0.95 171.33 -8.68 168.65 -11.36 162.74 -17.27 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOC 2024/07/01 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.66 196.80 85.50 0.38% 0.98% 1.50% 2.16% 1.44% 1.22% -1.10% 7.20% -2.11% Range:11.9% BO: 175.3 R: 177.0 52 -7 168.30 0.64 169.31 1.65 170.17 2.51 171.28 3.62 170.07 2.41 169.70 2.04 165.82 -1.84 179.73 12.07 164.12 -3.54
IOC 2024/09/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.36 196.80 85.50 5.05% 5.13% 4.49% -0.02% -1.58% -4.79% Range:0% BO: 0 R: 0 0 0 180.01 8.65 180.15 8.79 179.06 7.70 171.33 -0.03 168.65 -2.71 163.15 -8.21 NaN NaN NaN NaN NaN NaN
IOC 2024/07/25 2.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.85 196.80 85.50 -0.17% 2.00% 3.45% 2.73% 1.63% -3.74% -5.47% -2.04% -0.12% Range:7.5% BO: 174.44 R: 175.8 61 124 176.55 -0.30 180.39 3.54 182.95 6.10 181.67 4.82 179.73 2.88 170.23 -6.62 167.17 -9.68 173.25 -3.60 176.64 -0.21
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:0% BO: 0 R: 0 0 0 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/09/19 1.04 Sideways Neutral, 200MA-Support, VWAP-Resist 165.04 196.80 85.50 1.22% 2.84% 2.94% 2.90% 3.83% 2.19% -1.15% Range:0% BO: 0 R: 0 0 0 167.05 2.01 169.73 4.69 169.89 4.85 169.82 4.78 171.36 6.32 168.65 3.61 163.15 -1.89 NaN NaN NaN NaN
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:0% BO: 0 R: 0 0 0 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:0% BO: 0 R: 0 0 0 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/09/18 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 168.45 196.80 85.50 -2.02% -0.83% 0.76% 0.85% 0.81% 1.71% -2.41% Range:0% BO: 0 R: 0 0 0 165.04 -3.41 167.05 -1.40 169.73 1.28 169.89 1.44 169.82 1.37 171.33 2.88 164.39 -4.06 NaN NaN NaN NaN
IOC 2024/10/10 0.57 Sideways Neutral, 200MA-Resist, VWAP-Resist 164.39 196.80 85.50 -0.75% Range:0% BO: 0 R: 0 0 0 163.15 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 0 R: 0 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/10/08 0.81 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 164.24 196.80 85.50 0.30% 0.09% -0.66% Range:0% BO: 0 R: 0 0 0 164.74 0.50 164.39 0.15 163.15 -1.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/20 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.05 196.80 85.50 1.60% 1.70% 1.66% 2.58% 7.76% -2.58% Range:0% BO: 0 R: 0 0 0 169.73 2.68 169.89 2.84 169.82 2.77 171.36 4.31 180.01 12.96 162.74 -4.31 NaN NaN NaN NaN NaN NaN
IOC 2024/09/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.51 196.80 85.50 -1.21% -3.21% -2.03% -0.46% -0.36% 5.01% -3.38% Range:0% BO: 0 R: 0 0 0 168.45 -2.06 165.04 -5.47 167.05 -3.46 169.73 -0.78 169.89 -0.62 179.06 8.55 164.74 -5.77 NaN NaN NaN NaN
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:0% BO: 0 R: 0 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:0% BO: 0 R: 0 0 0 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/05/16 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 162.85 196.80 85.50 0.74% 2.49% 2.52% 3.13% 3.65% -0.28% 0.83% 2.39% 2.95% Range:11.4% BO: 176.75 R: 179.8 46 -29 164.05 1.20 166.90 4.05 166.95 4.10 167.95 5.10 168.80 5.95 162.40 -0.45 164.20 1.35 166.75 3.90 167.66 4.81
IOC 2024/06/06 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 163.60 196.80 85.50 0.37% 0.98% 2.49% 3.20% 3.27% 1.85% 1.24% 4.93% 2.81% Range:11.9% BO: 175.3 R: 177.0 48 -14 164.20 0.60 165.21 1.61 167.68 4.08 168.84 5.24 168.95 5.35 166.62 3.02 165.63 2.03 171.67 8.07 168.19 4.59
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/09/23 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.73 196.80 85.50 0.09% 0.05% 0.96% 6.06% 6.14% -3.23% Range:9.0% BO: 181.34 R: 184.0 46 -73 169.89 0.16 169.82 0.09 171.36 1.63 180.01 10.28 180.15 10.42 164.24 -5.49 NaN NaN NaN NaN NaN NaN
IOC 2024/08/19 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.08 196.80 85.50 1.26% 2.24% 2.18% 1.79% 1.99% 5.09% 3.09% -0.96% 5.92% Range:10.5% BO: 182.95 R: 185.97 49 -28 172.23 2.15 173.89 3.81 173.79 3.71 173.13 3.05 173.46 3.38 178.73 8.65 175.34 5.26 168.45 -1.63 180.15 10.07
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 0 R: 0 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/10/04 1.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 168.65 196.80 85.50 -3.50% -2.61% -2.32% -2.53% -3.26% Range:0% BO: 0 R: 0 0 0 162.74 -5.91 164.24 -4.41 164.74 -3.91 164.39 -4.26 163.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 0 R: 0 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 0 R: 0 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% Range:0% BO: 0 R: 0 0 0 1919.00 -33.75 1935.10 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 NaN NaN NaN NaN
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:0% BO: 0 R: 0 0 0 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/05 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.10 1733.00 1351.65 2.95% 7.24% 4.87% 4.59% 3.85% 5.96% 10.02% 16.19% 25.37% Range:5.3% BO: 1472.4 R: 1479.6 46 -63 1472.25 42.15 1533.60 103.50 1499.75 69.65 1495.75 65.65 1485.20 55.10 1515.40 85.30 1573.35 143.25 1661.65 231.55 1792.95 362.85
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:0% BO: 0 R: 0 0 0 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 0 R: 0 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:8.5% BO: 1964.5 R: 1975.75 64 63 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:3.9% BO: 1952.55 R: 1974.6 55 49 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 0 R: 0 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:0% BO: 0 R: 0 0 0 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% Range:0% BO: 0 R: 0 0 0 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 0 R: 0 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% Range:0% BO: 0 R: 0 0 0 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 0 R: 0 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/08/12 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1903.00 1351.65 0.00% 1.44% 3.42% 3.75% 4.16% 5.71% 8.00% 8.52% 5.63% Range:12.0% BO: 1878.9 R: 1903.0 57 -44 1797.45 0.05 1823.25 25.85 1858.95 61.55 1864.80 67.40 1872.20 74.80 1900.10 102.70 1941.25 143.85 1950.45 153.05 1898.60 101.20
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% Range:0% BO: 0 R: 0 0 0 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% Range:0% BO: 0 R: 0 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 NaN NaN NaN NaN NaN NaN
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% Range:0% BO: 0 R: 0 0 0 1935.10 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:0% BO: 0 R: 0 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/10/07 1.31 Strong Down Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% Range:0% BO: 0 R: 0 0 0 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/10/03 0.62 Strong Down Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:0% BO: 0 R: 0 0 0 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:0% BO: 0 R: 0 0 0 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:0% BO: 0 R: 0 0 0 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/06/05 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.70 369.90 166.70 2.00% 4.34% 4.64% 4.58% 2.84% 1.08% 9.75% 15.95% 23.08% Range:15.4% BO: 364.0 R: 369.9 48 -186 339.35 6.65 347.15 14.45 348.15 15.45 347.95 15.25 342.15 9.45 336.30 3.60 365.15 32.45 385.75 53.05 409.50 76.80
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% Range:0% BO: 0 R: 0 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/19 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 453.30 166.70 2.31% 1.49% 3.88% 3.75% 3.49% 4.85% 0.68% 2.29% -6.23% Range:9.8% BO: 446.8 R: 453.3 54 -23 428.30 9.65 424.90 6.25 434.90 16.25 434.35 15.70 433.25 14.60 438.95 20.30 421.50 2.85 428.25 9.60 392.55 -26.10
INDUSTOWER 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% Range:16.7% BO: 433.45 R: 438.65 39 -35 378.50 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:0% BO: 0 R: 0 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:0% BO: 0 R: 0 0 0 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% Range:0% BO: 0 R: 0 0 0 373.50 3.50 378.90 8.90 378.50 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 0 R: 0 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% Range:0% BO: 0 R: 0 0 0 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/10/04 0.67 Strong Down Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:0% BO: 0 R: 0 0 0 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% Range:0% BO: 0 R: 0 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 NaN NaN NaN NaN
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:0% BO: 0 R: 0 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:0% BO: 0 R: 0 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:0% BO: 0 R: 0 0 0 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/10/09 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% Range:0% BO: 0 R: 0 0 0 378.90 5.40 378.50 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/07/16 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 408.40 166.70 2.97% 0.65% 3.66% 6.81% 4.74% 6.46% 3.55% 2.90% 9.76% Range:17.9% BO: 404.05 R: 408.4 68 132 418.95 12.10 409.50 2.65 421.75 14.90 434.55 27.70 426.15 19.30 433.15 26.30 421.30 14.45 418.65 11.80 446.55 39.70
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% Range:0% BO: 0 R: 0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 0 R: 0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 0 R: 0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% Range:0% BO: 0 R: 0 0 0 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:0% BO: 0 R: 0 0 0 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 0 R: 0 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 0 R: 0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 0 R: 0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:0% BO: 0 R: 0 0 0 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% Range:0% BO: 0 R: 0 0 0 1356.40 14.85 1347.60 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/05/23 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.85 1694.50 1377.25 0.07% 1.68% 1.28% 1.35% 0.41% 2.79% 4.61% 3.80% -0.46% Range:7.5% BO: 1515.7 R: 1537.0 47 6 1441.80 0.95 1465.10 24.25 1459.35 18.50 1460.25 19.40 1446.80 5.95 1481.10 40.25 1507.25 66.40 1495.55 54.70 1434.25 -6.60
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:0% BO: 0 R: 0 0 0 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% Range:0% BO: 0 R: 0 0 0 1347.60 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 0 R: 0 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 0 R: 0 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% Range:0% BO: 0 R: 0 0 0 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDUSINDBK 2024/08/20 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1381.30 1694.50 1329.20 0.20% 0.04% 0.52% 0.23% 0.14% 4.01% 3.93% 7.49% 2.06% Range:6.6% BO: 1432.45 R: 1452.0 47 10 1384.00 2.70 1381.90 0.60 1388.55 7.25 1384.50 3.20 1383.20 1.90 1436.70 55.40 1435.55 54.25 1484.75 103.45 1409.70 28.40
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 NaN NaN NaN NaN
INDUSINDBK 2024/07/18 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.90 1694.50 1363.55 -1.68% -2.30% -3.00% -4.14% -5.34% -2.54% -7.52% -5.19% -2.17% Range:6.7% BO: 1528.2 R: 1550.0 49 69 1432.45 -24.45 1423.40 -33.50 1413.20 -43.70 1396.65 -60.25 1379.10 -77.80 1419.85 -37.05 1347.30 -109.60 1381.30 -75.60 1425.25 -31.65
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:0% BO: 0 R: 0 0 0 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:0% BO: 0 R: 0 0 0 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:0% BO: 0 R: 0 0 0 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:7.7% BO: 1449.05 R: 1451.9 58 66 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% Range:0% BO: 0 R: 0 0 0 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/06/05 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4348.50 4529.00 2388.85 -1.09% 0.57% 5.02% 0.48% -1.11% -2.74% -2.92% -2.54% -1.54% Range:10.3% BO: 4400.5 R: 4529.0 59 -2 4301.00 -47.50 4373.20 24.70 4566.60 218.10 4369.50 21.00 4300.40 -48.10 4229.25 -119.25 4221.65 -126.85 4237.95 -110.55 4281.40 -67.10
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/07/25 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4432.20 4609.80 2388.85 1.38% 0.16% 0.94% 0.90% -0.63% -3.95% -3.49% 7.10% 7.93% Range:4.8% BO: 4431.1 R: 4452.3 59 3 Outside Up 116 4493.40 61.20 4439.30 7.10 4474.00 41.80 4472.20 40.00 4404.30 -27.90 4256.95 -175.25 4277.70 -154.50 4746.75 314.55 4783.70 351.50
INDIGO 2024/09/20 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.65 5035.00 2388.85 0.54% -1.56% -2.48% -0.74% 0.86% -8.53% Range:0% BO: 0 R: 0 0 0 4930.35 26.70 4827.10 -76.55 4782.20 -121.45 4867.55 -36.10 4945.70 42.05 4485.20 -418.45 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/10/03 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4716.85 5035.00 2388.85 -2.28% -4.91% -2.41% -0.18% -1.10% Range:0% BO: 0 R: 0 0 0 4609.35 -107.50 4485.20 -231.65 4602.95 -113.90 4708.30 -8.55 4665.15 -51.70 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% Range:0% BO: 0 R: 0 0 0 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 NaN NaN NaN NaN
INDIGO 2024/08/22 2.40 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4483.15 4609.80 2388.85 5.07% 5.29% 5.88% 8.40% 6.17% 7.70% 11.41% 9.98% 2.81% Range:6.3% BO: 4493.4 R: 4527.85 61 Lorentzian-Sell 277 4710.45 227.30 4720.10 236.95 4746.75 263.60 4859.85 376.70 4759.85 276.70 4828.55 345.40 4994.65 511.50 4930.35 447.20 4609.35 126.20
INDIGO 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4602.95 5035.00 2388.85 2.29% 1.35% 1.97% Range:0% BO: 0 R: 0 0 0 4708.30 105.35 4665.15 62.20 4693.45 90.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:0% BO: 0 R: 0 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4609.35 5035.00 2388.85 -2.69% -0.14% 2.15% 1.21% 1.82% Range:0% BO: 0 R: 0 0 0 4485.20 -124.15 4602.95 -6.40 4708.30 98.95 4665.15 55.80 4693.45 84.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/05/30 1.97 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4162.20 4529.00 2388.85 0.65% 3.26% -2.14% 4.48% 3.33% 3.37% 3.55% 2.09% 4.07% Range:10.7% BO: 4400.5 R: 4529.0 55 -58 4189.05 26.85 4298.05 135.85 4073.20 -89.00 4348.50 186.30 4301.00 138.80 4302.65 140.45 4310.15 147.95 4249.10 86.90 4331.65 169.45
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:0% BO: 0 R: 0 0 0 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/09/18 0.34 Strong Up Bullish, VWAP-Support 4924.65 5035.00 2388.85 -1.04% -0.43% 0.12% -1.98% -2.89% -4.22% -5.27% Range:0% BO: 0 R: 0 0 0 4873.55 -51.10 4903.65 -21.00 4930.35 5.70 4827.10 -97.55 4782.20 -142.45 4716.85 -207.80 4665.15 -259.50 NaN NaN NaN NaN
INDIGO 2024/07/12 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4331.65 4609.80 2388.85 1.25% 2.30% 1.98% -1.16% 0.11% 2.49% -2.57% -2.81% 9.58% Range:2.5% BO: 4322.9 R: 4393.7 55 145 4385.85 54.20 4431.10 99.45 4417.25 85.60 4281.40 -50.25 4336.55 4.90 4439.30 107.65 4220.40 -111.25 4209.90 -121.75 4746.75 415.10
INDIGO 2024/10/09 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4708.30 5035.00 2388.85 -0.92% -0.32% Range:10.2% BO: 4994.65 R: 5035.0 48 -45 4665.15 -43.15 4693.45 -14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4787.45 5035.00 2388.85 2.46% -1.47% -3.72% -6.31% -3.85% Range:0% BO: 0 R: 0 0 0 4905.25 117.80 4716.85 -70.60 4609.35 -178.10 4485.20 -302.25 4602.95 -184.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:0% BO: 0 R: 0 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/09/24 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4827.10 5035.00 2388.85 -0.93% 0.84% 2.46% -0.82% 1.62% -2.46% Range:0% BO: 0 R: 0 0 0 4782.20 -44.90 4867.55 40.45 4945.70 118.60 4787.45 -39.65 4905.25 78.15 4708.30 -118.80 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:0% BO: 0 R: 0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:0% BO: 0 R: 0 0 0 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIGO 2024/09/17 0.36 Strong Up Bullish, VWAP-Resist 4933.75 5035.00 2388.85 -0.18% -1.22% -0.61% -0.07% -2.16% -0.58% -4.57% Range:0% BO: 0 R: 0 0 0 4924.65 -9.10 4873.55 -60.20 4903.65 -30.10 4930.35 -3.40 4827.10 -106.65 4905.25 -28.50 4708.30 -225.45 NaN NaN NaN NaN
INDIGO 2024/09/27 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4945.70 5035.00 2388.85 -3.20% -0.82% -4.63% -6.80% -9.31% Range:4.7% BO: 4994.65 R: 5035.0 61 37 4787.45 -158.25 4905.25 -40.45 4716.85 -228.85 4609.35 -336.35 4485.20 -460.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/26 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.55 5035.00 2388.85 1.61% -1.65% 0.77% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 4945.70 78.15 4787.45 -80.10 4905.25 37.70 4716.85 -150.70 4609.35 -258.20 4693.45 -174.10 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4873.55 5035.00 2388.85 0.62% 1.17% -0.95% -1.87% -0.12% -5.42% -3.70% Range:0% BO: 0 R: 0 0 0 4903.65 30.10 4930.35 56.80 4827.10 -46.45 4782.20 -91.35 4867.55 -6.00 4609.35 -264.20 4693.45 -180.10 NaN NaN NaN NaN
INDIGO 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4485.20 5035.00 2388.85 2.63% 4.97% 4.01% 4.64% Range:0% BO: 0 R: 0 0 0 4602.95 117.75 4708.30 223.10 4665.15 179.95 4693.45 208.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/25 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4782.20 5035.00 2388.85 1.78% 3.42% 0.11% 2.57% -1.37% -2.45% Range:0% BO: 0 R: 0 0 0 4867.55 85.35 4945.70 163.50 4787.45 5.25 4905.25 123.05 4716.85 -65.35 4665.15 -117.05 NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/05/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4075.65 4179.10 2388.85 -0.74% -1.39% 0.16% 1.76% 5.39% 7.97% 2.12% 12.05% 5.75% Range:15.2% BO: 4108.25 R: 4179.1 69 Cup and Handle 74 4045.35 -30.30 4019.20 -56.45 4082.00 6.35 4147.35 71.70 4295.50 219.85 4400.50 324.85 4162.20 86.55 4566.60 490.95 4310.15 234.50
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:0% BO: 0 R: 0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4905.25 5035.00 2388.85 -3.84% -6.03% -8.56% -6.16% -4.02% Range:4.3% BO: 4994.65 R: 5035.0 56 -33 4716.85 -188.40 4609.35 -295.90 4485.20 -420.05 4602.95 -302.30 4708.30 -196.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 4930.35 5035.00 2388.85 -2.09% -3.00% -1.27% 0.31% -2.90% -6.64% Range:0% BO: 0 R: 0 0 0 4827.10 -103.25 4782.20 -148.15 4867.55 -62.80 4945.70 15.35 4787.45 -142.90 4602.95 -327.40 NaN NaN NaN NaN NaN NaN
INDIGO 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4665.15 5035.00 2388.85 0.61% Range:0% BO: 0 R: 0 0 0 4693.45 28.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 0 R: 0 0 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2840.90 3198.40 2230.00 -2.17% 4.23% 5.56% 5.36% 6.00% Range:0% BO: 0 R: 0 0 0 2779.15 -61.75 2961.15 120.25 2998.95 158.05 2993.30 152.40 3011.40 170.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% Range:0% BO: 0 R: 0 0 0 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:7.6% BO: 3128.75 R: 3176.0 51 Momentum Gainer -25 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:0% BO: 0 R: 0 0 0 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/08/08 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2800.40 3198.40 2230.00 -0.83% -1.54% -3.61% -4.54% -1.85% 3.44% 7.13% 11.70% 9.10% Range:15.4% BO: 3152.45 R: 3198.4 49 -52 2777.25 -23.15 2757.30 -43.10 2699.40 -101.00 2673.35 -127.05 2748.70 -51.70 2896.65 96.25 3000.05 199.65 3127.95 327.55 3055.10 254.70
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/10/08 2.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2961.15 3198.40 2230.00 1.28% 1.09% 1.70% Range:11.2% BO: 3128.75 R: 3176.0 50 -55 2998.95 37.80 2993.30 32.15 3011.40 50.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/07/24 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3007.55 3020.80 2230.00 -0.51% 0.84% 1.38% 4.82% -2.08% -8.50% -11.11% -1.54% 0.72% Range:12.0% BO: 2919.3 R: 2953.95 70 Cup and Handle, Momentum Gainer 143 2992.30 -15.25 3032.95 25.40 3048.95 41.40 3152.45 144.90 2944.85 -62.70 2752.05 -255.50 2673.35 -334.20 2961.35 -46.20 3029.15 21.60
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% Range:0% BO: 0 R: 0 0 0 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:0% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/10/10 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2993.30 3198.40 2230.00 0.60% Range:0% BO: 0 R: 0 0 0 3011.40 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/19 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2852.55 3198.40 2230.00 1.86% 2.05% 2.21% 1.55% 3.81% 4.09% 6.54% 4.79% 3.48% Range:15.4% BO: 3152.45 R: 3198.4 54 17 2905.75 53.20 2911.00 58.45 2915.45 62.90 2896.65 44.10 2961.35 108.80 2969.30 116.75 3039.05 186.50 2989.05 136.50 2951.80 99.25
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:0% BO: 0 R: 0 0 0 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:0% BO: 0 R: 0 0 0 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:0% BO: 0 R: 0 0 0 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:0% BO: 0 R: 0 0 0 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:0% BO: 0 R: 0 0 0 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/06/05 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2489.50 2912.00 2230.00 2.29% 2.14% 2.95% 2.61% 4.27% 5.03% 7.96% 6.30% 12.40% Range:14.8% BO: 2783.3 R: 2821.4 43 -71 2546.60 57.10 2542.75 53.25 2563.05 73.55 2554.45 64.95 2595.85 106.35 2614.65 125.15 2687.75 198.25 2646.40 156.90 2798.20 308.70
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/10/09 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2998.95 3198.40 2230.00 -0.19% 0.42% Range:0% BO: 0 R: 0 0 0 2993.30 -5.65 3011.40 12.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:0% BO: 0 R: 0 0 0 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/07 0.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 2779.15 3198.40 2230.00 6.55% 7.91% 7.71% 8.36% Range:0% BO: 0 R: 0 0 0 2961.15 182.00 2998.95 219.80 2993.30 214.15 3011.40 232.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:0% BO: 0 R: 0 0 0 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:0% BO: 0 R: 0 0 0 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:3.5% BO: 372.05 R: 381.65 53 -92 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/10/04 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.10 385.00 172.55 0.06% -0.67% -0.28% -0.18% -0.18% Range:0% BO: 0 R: 0 0 0 363.30 0.20 360.65 -2.45 362.10 -1.00 362.45 -0.65 362.45 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.30 385.00 172.55 -0.73% -0.33% -0.23% -0.23% Range:0% BO: 0 R: 0 0 0 360.65 -2.65 362.10 -1.20 362.45 -0.85 362.45 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:0% BO: 0 R: 0 0 0 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:0% BO: 0 R: 0 0 0 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:0% BO: 0 R: 0 0 0 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/05/17 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.20 277.00 193.65 -0.31% -1.37% -0.92% -1.09% 1.09% 2.11% 3.29% 10.39% 34.68% Range:10.9% BO: 232.7 R: 0 44 -28 210.55 -0.65 208.30 -2.90 209.25 -1.95 208.90 -2.30 213.50 2.30 215.65 4.45 218.15 6.95 233.15 21.95 284.45 73.25
INDIACEM 2024/10/09 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.10 385.00 172.55 0.10% 0.10% Range:0% BO: 0 R: 0 0 0 362.45 0.35 362.45 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 0 R: 0 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% Range:0% BO: 0 R: 0 0 0 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/06/05 1.17 Sideways Neutral, VWAP-Support, BullCross-VWAP 196.30 277.00 172.55 5.45% 9.17% 11.13% 10.12% 11.85% 18.77% 49.38% 41.11% 76.80% Range:14.7% BO: 216.6 R: 224.7 40 -207 207.00 10.70 214.30 18.00 218.15 21.85 216.16 19.86 219.56 23.26 233.15 36.85 293.23 96.93 277.00 80.70 347.05 150.75
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:0% BO: 0 R: 0 0 0 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 0 R: 0 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:0% BO: 0 R: 0 0 0 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:2.5% BO: 371.2 R: 375.8 65 Momentum Gainer 256 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% Range:0% BO: 0 R: 0 0 0 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/03 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.10 385.00 172.55 -0.82% -0.76% -1.49% -1.09% -1.00% Range:0% BO: 0 R: 0 0 0 363.10 -3.00 363.30 -2.80 360.65 -5.45 362.10 -4.00 362.45 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/07/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 295.85 307.90 172.55 3.06% 0.68% 3.90% 9.23% 16.53% 22.19% 22.80% 24.13% 24.18% Range:26.9% BO: 293.57 R: 307.9 72 58 304.90 9.05 297.85 2.00 307.40 11.55 323.15 27.30 344.75 48.90 361.50 65.65 363.30 67.45 367.25 71.40 367.40 71.55
INDIACEM 2024/10/08 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.65 385.00 172.55 0.40% 0.50% 0.50% Range:0% BO: 0 R: 0 0 0 362.10 1.45 362.45 1.80 362.45 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:0% BO: 0 R: 0 0 0 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.00% Range:0% BO: 0 R: 0 0 0 362.45 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:0% BO: 0 R: 0 0 0 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/05/14 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 564.55 622.50 371.60 -0.65% 0.75% 1.16% 0.81% 1.52% 0.23% 1.48% 8.73% 10.60% Range:10.6% BO: 608.0 R: 615.9 45 -52 560.90 -3.65 568.80 4.25 571.10 6.55 569.15 4.60 573.15 8.60 565.85 1.30 572.90 8.35 613.85 49.30 624.40 59.85
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:0% BO: 0 R: 0 0 0 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.90 622.50 371.60 1.85% 2.13% 1.64% 1.60% 2.02% 11.43% 8.99% 6.25% 0.87% Range:8.7% BO: 581.1 R: 586.5 51 -77 583.50 10.60 585.10 12.20 582.30 9.40 582.05 9.15 584.50 11.60 638.40 65.50 624.40 51.50 608.70 35.80 577.90 5.00
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/04/23 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.30 622.50 371.60 0.61% -4.48% -5.85% -3.59% -4.56% -6.74% -7.18% -3.84% -3.44% Range:11.3% BO: 617.95 R: 622.5 57 -19 608.00 3.70 577.25 -27.05 568.95 -35.35 582.60 -21.70 576.75 -27.55 563.55 -40.75 560.90 -43.40 581.10 -23.20 583.50 -20.80
INDHOTEL 2024/10/07 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% Range:0% BO: 0 R: 0 0 0 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:0% BO: 0 R: 0 0 0 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/10 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% Range:0% BO: 0 R: 0 0 0 708.55 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% Range:0% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 NaN NaN NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:0% BO: 0 R: 0 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:0% BO: 0 R: 0 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:0% BO: 0 R: 0 0 0 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/07 0.60 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.60 662.95 371.60 -1.03% -0.35% -0.56% -1.59% -1.47% 3.87% 4.46% 7.29% 11.32% Range:11.1% BO: 649.75 R: 653.8 51 -36 614.20 -6.40 618.45 -2.15 617.15 -3.45 610.75 -9.85 611.45 -9.15 644.60 24.00 648.30 27.70 665.85 45.25 690.85 70.25
INDHOTEL 2024/10/09 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% Range:0% BO: 0 R: 0 0 0 706.25 12.60 708.55 14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% Range:0% BO: 0 R: 0 0 0 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/07/22 5.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.35 662.95 371.60 0.51% 2.10% 0.50% 4.30% 4.74% -1.80% -0.52% 3.91% 6.22% Range:12.4% BO: 659.75 R: 662.95 57 Bullish Engulfing 49 623.50 3.15 633.40 13.05 623.45 3.10 647.00 26.65 649.75 29.40 609.20 -11.15 617.15 -3.20 644.60 24.25 658.95 38.60
INDHOTEL 2024/10/04 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:0% BO: 0 R: 0 0 0 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:0% BO: 0 R: 0 0 0 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:0% BO: 0 R: 0 0 0 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/10/08 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% Range:8.6% BO: 714.8 R: 720.45 52 Bullish Engulfing -70 693.65 9.00 706.25 21.60 708.55 23.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/30 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:0% BO: 0 R: 0 0 0 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% Range:8.7% BO: 700.9 R: 703.75 64 85 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:0% BO: 0 R: 0 0 0 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:11.0% BO: 665.3 R: 671.7 65 98 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/10/01 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:0% BO: 0 R: 0 0 0 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:0% BO: 0 R: 0 0 0 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/10/04 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:0% BO: 0 R: 0 0 0 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/10/07 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% Range:0% BO: 0 R: 0 0 0 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/10/01 1.41 Sideways Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:0% BO: 0 R: 0 0 0 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:0% BO: 0 R: 0 0 0 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:0% BO: 0 R: 0 0 0 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/10/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:0% BO: 0 R: 0 0 0 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:0% BO: 0 R: 0 0 0 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:0% BO: 0 R: 0 0 0 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/06/07 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.00 492.00 375.70 0.64% 0.77% 2.18% 4.29% 3.34% 1.62% 12.40% 12.97% 14.37% Range:8.0% BO: 472.7 R: 477.0 55 82 470.00 3.00 470.60 3.60 477.20 10.20 487.05 20.05 482.60 15.60 474.55 7.55 524.90 57.90 527.55 60.55 534.10 67.10
IGL 2024/10/08 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% Range:0% BO: 0 R: 0 0 0 532.50 -0.45 540.90 7.95 540.55 7.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/28 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 538.70 559.40 375.70 0.86% 2.62% 1.63% 3.11% 1.91% -2.01% -0.59% 2.00% 0.41% Range:5.3% BO: 553.45 R: 559.4 52 3 Outside Up -26 543.35 4.65 552.80 14.10 547.50 8.80 555.45 16.75 549.00 10.30 527.85 -10.85 535.50 -3.20 549.50 10.80 540.90 2.20
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% Range:0% BO: 0 R: 0 0 0 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 NaN NaN NaN NaN NaN NaN
IGL 2024/08/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.75 559.40 375.70 -1.06% -1.89% -0.88% -1.30% -1.69% -1.34% -0.80% -2.87% -0.94% Range:5.6% BO: 553.45 R: 559.4 59 52 541.95 -5.80 537.40 -10.35 542.95 -4.80 540.65 -7.10 538.50 -9.25 540.40 -7.35 543.35 -4.40 532.05 -15.70 542.60 -5.15
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:7.0% BO: 556.0 R: 570.35 54 Lorentzian-Sell 66 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/10/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% Range:0% BO: 0 R: 0 0 0 540.55 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% Range:0% BO: 0 R: 0 0 0 540.90 8.40 540.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 0 R: 0 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/04/26 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.05 492.00 375.70 0.45% 1.99% 0.77% -1.05% -3.72% -5.51% -4.17% -0.74% 2.29% Range:13.5% BO: 477.05 R: 489.0 57 2 462.10 2.05 469.20 9.15 463.60 3.55 455.20 -4.85 442.95 -17.10 434.70 -25.35 440.85 -19.20 456.65 -3.40 470.60 10.55
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% Range:0% BO: 0 R: 0 0 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 NaN NaN NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 0 R: 0 0 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:0% BO: 0 R: 0 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:0% BO: 0 R: 0 0 0 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:0% BO: 0 R: 0 0 0 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% Range:0% BO: 0 R: 0 0 0 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:0% BO: 0 R: 0 0 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% Range:0% BO: 0 R: 0 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/09 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.47 244.40 121.35 -0.54% 0.55% Range:0% BO: 0 R: 0 0 0 202.37 -1.10 204.59 1.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/25 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 176.10 191.20 121.35 0.32% 6.21% 7.25% 9.09% 8.14% 9.95% 10.63% 11.05% 18.09% Range:11.1% BO: 189.34 R: 191.2 51 -12 176.66 0.56 187.04 10.94 188.86 12.76 192.11 16.01 190.43 14.33 193.62 17.52 194.82 18.72 195.56 19.46 207.96 31.86
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:0% BO: 0 R: 0 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:0% BO: 0 R: 0 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:0% BO: 0 R: 0 0 0 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/06/05 1.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 156.95 173.35 121.35 3.57% 4.17% 5.40% 7.47% 10.61% 15.32% 14.58% 15.74% 7.72% Range:11.2% BO: 160.8 R: 166.4 54 -28 162.55 5.60 163.50 6.55 165.43 8.48 168.68 11.73 173.61 16.66 180.99 24.04 179.83 22.88 181.65 24.70 169.07 12.12
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:0% BO: 0 R: 0 0 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:0% BO: 0 R: 0 0 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:0% BO: 0 R: 0 0 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/05/27 1.83 Sideways Bullish, VWAP-Resist 160.80 173.35 121.35 -2.27% -2.49% -4.04% -4.76% -1.87% 2.88% 15.59% 11.83% 14.04% Range:11.2% BO: 160.45 R: 166.4 63 Cup and Handle, Momentum Gainer 128 157.15 -3.65 156.80 -4.00 154.30 -6.50 153.15 -7.65 157.80 -3.00 165.43 4.63 185.87 25.07 179.83 19.03 183.38 22.58
IEX 2024/05/17 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 151.40 173.35 121.35 5.98% 2.05% 2.87% 4.19% 6.21% 4.23% 9.27% 19.54% 22.23% Range:10.4% BO: 159.35 R: 161.35 55 -5 160.45 9.05 154.50 3.10 155.75 4.35 157.75 6.35 160.80 9.40 157.80 6.40 165.43 14.03 180.99 29.59 185.05 33.65
IEX 2024/10/10 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.37 244.40 121.35 1.10% Range:0% BO: 0 R: 0 0 0 204.59 2.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:0% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:0% BO: 0 R: 0 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:0% BO: 0 R: 0 0 0 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:0% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:0% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/08/27 1.38 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.56 200.90 121.35 4.07% 5.19% 4.13% 4.01% 5.27% 9.74% 13.47% 6.70% 4.04% Range:10.7% BO: 197.87 R: 200.9 57 8 203.51 7.95 205.71 10.15 203.63 8.07 203.41 7.85 205.86 10.30 214.61 19.05 221.90 26.34 208.66 13.10 203.47 7.91
IEX 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -0.55% -1.09% 0.00% Range:0% BO: 0 R: 0 0 0 203.47 -1.12 202.37 -2.22 204.59 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/16 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 200.90 121.35 0.77% 0.26% 0.73% 0.37% -3.00% 4.52% 6.74% 13.90% 5.87% Range:15.0% BO: 197.87 R: 200.9 59 28 196.32 1.50 195.32 0.50 196.25 1.43 195.55 0.73 188.97 -5.85 203.63 8.81 207.96 13.14 221.90 27.08 206.25 11.43
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% Range:0% BO: 0 R: 0 0 0 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 NaN NaN NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:0% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:0% BO: 0 R: 0 0 0 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:0% BO: 0 R: 0 0 0 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:0% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/10/04 0.52 Sideways Bullish, VWAP-Resist 207.95 244.40 121.35 -4.32% -1.62% -2.15% -2.68% -1.62% Range:0% BO: 0 R: 0 0 0 198.97 -8.98 204.59 -3.36 203.47 -4.48 202.37 -5.58 204.59 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/10/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.97 244.40 121.35 2.82% 2.26% 1.71% 2.82% Range:0% BO: 0 R: 0 0 0 204.59 5.62 203.47 4.50 202.37 3.40 204.59 5.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFCFIRSTB 2024/06/05 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.25 93.35 70.80 0.00% 0.58% 0.36% 0.34% 0.74% 8.53% 6.41% 3.25% -1.59% Range:9.4% BO: 80.05 R: 81.45 48 -142 77.25 0.00 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 83.84 6.59 82.20 4.95 79.76 2.51 76.02 -1.23
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.35 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:0% BO: 0 R: 0 0 0 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/07 1.07 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.35 70.41 1.26% 0.24% 1.27% 0.21% Range:0% BO: 0 R: 0 0 0 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.35 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:0% BO: 0 R: 0 0 0 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.35 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 0 R: 0 0 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.35 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.35 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/10/03 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.35 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:0% BO: 0 R: 0 0 0 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.35 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/05/23 0.79 Sideways Neutral, VWAP-Support, BullCross-VWAP 78.05 93.35 75.05 -0.45% 0.77% -0.13% -1.15% -0.64% -1.02% -0.76% 6.23% 4.02% Range:10.6% BO: 84.8 R: 86.1 45 5 77.70 -0.35 78.65 0.60 77.95 -0.10 77.15 -0.90 77.55 -0.50 77.25 -0.80 77.46 -0.59 82.91 4.86 81.19 3.14
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.35 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 0 R: 0 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.35 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% Range:0% BO: 0 R: 0 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 NaN NaN NaN NaN
IDFCFIRSTB 2024/10/08 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.35 70.41 -1.01% 0.01% -1.04% Range:0% BO: 0 R: 0 0 0 72.39 -0.74 73.14 0.01 72.37 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.35 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.35 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:6.3% BO: 75.36 R: 75.79 47 -28 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.35 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:6.4% BO: 75.39 R: 76.46 53 73 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/10/10 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.35 70.41 -1.05% Range:0% BO: 0 R: 0 0 0 72.37 -0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.35 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 0 R: 0 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.35 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 0 R: 0 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/10/01 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.35 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:0% BO: 0 R: 0 0 0 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.35 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:0% BO: 0 R: 0 0 0 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/22 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 77.59 93.35 70.80 -1.29% -2.49% -3.78% -4.01% -3.56% -7.19% -7.48% -2.87% -3.25% Range:9.3% BO: 83.84 R: 84.5 42 -116 76.59 -1.00 75.66 -1.93 74.66 -2.93 74.48 -3.11 74.83 -2.76 72.01 -5.58 71.79 -5.80 75.36 -2.23 75.07 -2.52
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.35 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/20 0.79 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 93.35 70.43 0.38% 2.74% 1.46% 1.04% 1.68% 2.34% -1.04% 0.64% 0.12% Range:9.0% BO: 77.59 R: 78.04 45 11 73.63 0.28 75.36 2.01 74.42 1.07 74.11 0.76 74.58 1.23 75.07 1.72 72.59 -0.76 73.82 0.47 73.44 0.09
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.35 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:0% BO: 0 R: 0 0 0 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.35 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:0% BO: 0 R: 0 0 0 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.35 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 0 R: 0 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/10/09 3.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.35 70.41 1.04% -0.03% Range:0% BO: 0 R: 0 0 0 73.14 0.75 72.37 -0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.35 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.35 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% Range:0% BO: 0 R: 0 0 0 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.35 70.43 0.22% -1.01% -2.98% -3.18% -2.66% Range:0% BO: 0 R: 0 0 0 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.35 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:0% BO: 0 R: 0 0 0 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.35 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:0% BO: 0 R: 0 0 0 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/03 1.66 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.88 93.35 70.80 0.36% 0.38% -1.38% -2.09% -3.30% -3.88% -7.69% -10.97% -11.03% Range:13.5% BO: 83.84 R: 84.5 52 -59 81.17 0.29 81.19 0.31 79.76 -1.12 79.19 -1.69 78.21 -2.67 77.74 -3.14 74.66 -6.22 72.01 -8.87 71.96 -8.92
IDFCFIRSTB 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.35 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:0% BO: 0 R: 0 0 0 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/10/08 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/10 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/09 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 108.28 129.70 104.50 -0.68% -1.85% -2.31% -0.42% -0.17% 3.15% 5.22% -0.18% 3.20% Range:11.0% BO: 117.83 R: 119.15 38 -51 107.54 -0.74 106.28 -2.00 105.78 -2.50 107.83 -0.45 108.10 -0.18 111.69 3.41 113.93 5.65 108.08 -0.20 111.74 3.46
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:0% BO: 0 R: 0 0 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% -1.72% Range:0% BO: 0 R: 0 0 0 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/10/07 2.79 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.56 129.70 104.50 -0.52% -0.52% -0.52% -0.52% Range:0% BO: 0 R: 0 0 0 109.98 -0.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:0% BO: 0 R: 0 0 0 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% -0.32% Range:0% BO: 0 R: 0 0 0 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/05/21 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.80 129.70 106.95 -0.13% 0.44% -0.17% 1.22% 0.96% -6.58% -0.49% 7.11% 4.76% Range:12.6% BO: 127.25 R: 128.7 43 -19 114.65 -0.15 115.30 0.50 114.60 -0.20 116.20 1.40 115.90 1.10 107.25 -7.55 114.24 -0.56 122.96 8.16 120.26 5.46
IDFC 2024/10/03 1.28 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.79 129.70 104.50 0.39% 1.63% 1.09% 1.09% 1.09% Range:0% BO: 0 R: 0 0 0 109.21 0.42 110.56 1.77 109.98 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% 0.10% Range:0% BO: 0 R: 0 0 0 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:0% BO: 0 R: 0 0 0 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/07/03 0.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.26 129.70 105.00 1.04% 0.86% -0.88% -1.10% -2.71% -3.75% -7.18% -12.80% -10.34% Range:13.3% BO: 123.73 R: 124.5 53 -43 121.51 1.25 121.30 1.04 119.20 -1.06 118.94 -1.32 117.00 -3.26 115.75 -4.51 111.63 -8.63 104.87 -15.39 107.83 -12.43
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/10/09 1.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 nan% nan% Range:0% BO: 0 R: 0 0 0 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% -0.43% Range:0% BO: 0 R: 0 0 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% -0.77% Range:0% BO: 0 R: 0 0 0 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/04 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.21 129.70 104.50 1.24% 0.71% 0.71% 0.71% 0.71% Range:0% BO: 0 R: 0 0 0 110.56 1.35 109.98 0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% -0.13% Range:0% BO: 0 R: 0 0 0 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:0% BO: 0 R: 0 0 0 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% -0.78% Range:0% BO: 0 R: 0 0 0 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:0% BO: 0 R: 0 0 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 0 R: 0 0 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:7.3% BO: 114.08 R: 114.7 50 -28 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:0% BO: 0 R: 0 0 0 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:0% BO: 0 R: 0 0 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
ICICIPRULI 2024/06/05 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.60 640.85 463.45 0.18% 1.56% 3.27% 3.39% 3.05% 7.63% 6.59% 13.11% 14.36% Range:9.1% BO: 597.3 R: 604.65 46 Bullish Engulfing -58 563.60 1.00 571.40 8.80 581.00 18.40 581.65 19.05 579.75 17.15 605.50 42.90 599.65 37.05 636.35 73.75 643.40 80.80
ICICIPRULI 2024/05/08 0.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.00 640.85 463.45 -1.49% 0.81% 1.75% 1.74% -1.70% -0.33% -6.48% -1.02% 2.96% Range:11.0% BO: 629.0 R: 640.85 51 36 578.25 -8.75 591.75 4.75 597.30 10.30 597.20 10.20 577.05 -9.95 585.05 -1.95 548.95 -38.05 581.00 -6.00 604.40 17.40
ICICIPRULI 2024/09/25 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 773.65 795.00 463.45 1.11% 2.05% 0.84% -0.83% -2.09% -3.63% Range:0% BO: 0 R: 0 0 0 782.20 8.55 789.50 15.85 780.15 6.50 767.20 -6.45 757.45 -16.20 745.60 -28.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:0% BO: 0 R: 0 0 0 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/10/07 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 744.95 796.80 463.45 -0.32% 1.44% 0.09% -0.32% Range:0% BO: 0 R: 0 0 0 742.60 -2.35 755.65 10.70 745.60 0.65 742.55 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 0 R: 0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 755.10 772.90 463.45 1.71% 4.76% 2.73% 2.46% 3.59% 0.09% -1.66% Range:0% BO: 0 R: 0 0 0 768.00 12.90 791.05 35.95 775.70 20.60 773.65 18.55 782.20 27.10 755.75 0.65 742.55 -12.55 NaN NaN NaN NaN
ICICIPRULI 2024/10/04 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 755.75 796.80 463.45 -1.43% -1.74% -0.01% -1.34% -1.75% Range:0% BO: 0 R: 0 0 0 744.95 -10.80 742.60 -13.15 755.65 -0.10 745.60 -10.15 742.55 -13.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/24 3.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.25 697.50 463.45 1.07% 4.41% 3.57% 4.26% 6.01% 4.58% 3.45% 4.18% 9.19% Range:14.1% BO: 660.75 R: 673.7 73 198 701.70 7.45 724.90 30.65 719.05 24.80 723.85 29.60 735.95 41.70 726.05 31.80 718.20 23.95 723.25 29.00 758.05 63.80
ICICIPRULI 2024/10/09 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 755.65 796.80 463.45 -1.33% -1.73% Range:0% BO: 0 R: 0 0 0 745.60 -10.05 742.55 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:0% BO: 0 R: 0 0 0 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.50 795.00 463.45 -1.18% -2.82% -4.06% -4.27% -5.64% Range:0% BO: 0 R: 0 0 0 780.15 -9.35 767.20 -22.30 757.45 -32.05 755.75 -33.75 744.95 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.05 793.00 463.45 -1.94% -2.20% -1.12% -0.20% -1.38% -6.12% Range:0% BO: 0 R: 0 0 0 775.70 -15.35 773.65 -17.40 782.20 -8.85 789.50 -1.55 780.15 -10.90 742.60 -48.45 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 0.59% 2.31% 5.38% 3.34% 3.06% 0.91% -0.67% Range:0% BO: 0 R: 0 0 0 755.10 4.45 768.00 17.35 791.05 40.40 775.70 25.05 773.65 23.00 757.45 6.80 745.60 -5.05 NaN NaN NaN NaN
ICICIPRULI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 750.00 772.90 463.45 0.09% 0.68% 2.40% 5.47% 3.43% 2.29% 0.75% Range:0% BO: 0 R: 0 0 0 750.65 0.65 755.10 5.10 768.00 18.00 791.05 41.05 775.70 25.70 767.20 17.20 755.65 5.65 NaN NaN NaN NaN
ICICIPRULI 2024/09/24 1.07 Strong Up Bullish, VWAP-Resist 775.70 795.00 463.45 -0.26% 0.84% 1.78% 0.57% -1.10% -2.58% Range:0% BO: 0 R: 0 0 0 773.65 -2.05 782.20 6.50 789.50 13.80 780.15 4.45 767.20 -8.50 755.65 -20.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/20 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.00 772.90 463.45 3.00% 1.00% 0.74% 1.85% 2.80% -3.00% Range:6.0% BO: 769.35 R: 772.9 64 3 Outside Up 127 791.05 23.05 775.70 7.70 773.65 5.65 782.20 14.20 789.50 21.50 744.95 -23.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% Range:0% BO: 0 R: 0 0 0 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 NaN NaN NaN NaN
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:0% BO: 0 R: 0 0 0 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 0 R: 0 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 782.20 795.00 463.45 0.93% -0.26% -1.92% -3.16% -3.38% -5.07% Range:0% BO: 0 R: 0 0 0 789.50 7.30 780.15 -2.05 767.20 -15.00 757.45 -24.75 755.75 -26.45 742.55 -39.65 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/07 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.05 742.20 463.45 1.74% 1.82% 0.37% -0.24% -1.08% 0.96% 2.24% 4.42% 4.00% Range:13.9% BO: 735.95 R: 742.2 66 46 738.65 12.60 739.25 13.20 728.75 2.70 724.30 -1.75 718.20 -7.85 733.00 6.95 742.30 16.25 758.15 32.10 755.10 29.05
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:0% BO: 0 R: 0 0 0 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/10/08 1.45 Strong Up Neutral, 50MA-Resist, VWAP-Support 742.60 796.80 463.45 1.76% 0.40% -0.01% Range:0% BO: 0 R: 0 0 0 755.65 13.05 745.60 3.00 742.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:0% BO: 0 R: 0 0 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/10/03 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 757.45 796.80 463.45 -0.22% -1.65% -1.96% -0.24% -1.56% Range:0% BO: 0 R: 0 0 0 755.75 -1.70 744.95 -12.50 742.60 -14.85 755.65 -1.80 745.60 -11.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:0% BO: 0 R: 0 0 0 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/10/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.20 796.80 463.45 -1.27% -1.49% -2.90% -3.21% -1.51% Range:0% BO: 0 R: 0 0 0 757.45 -9.75 755.75 -11.45 744.95 -22.25 742.60 -24.60 755.65 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:0% BO: 0 R: 0 0 0 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:0% BO: 0 R: 0 0 0 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:0% BO: 0 R: 0 0 0 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/10/10 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.60 796.80 463.45 -0.41% Range:0% BO: 0 R: 0 0 0 742.55 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 780.15 795.00 463.45 -1.66% -2.91% -3.13% -4.51% -4.81% Range:0% BO: 0 R: 0 0 0 767.20 -12.95 757.45 -22.70 755.75 -24.40 744.95 -35.20 742.60 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2135.20 2301.90 1310.35 -0.40% -1.61% -1.64% -2.41% -2.59% Range:0% BO: 0 R: 0 0 0 2126.60 -8.60 2100.80 -34.40 2100.15 -35.05 2083.75 -51.45 2080.00 -55.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1310.35 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:0% BO: 0 R: 0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/09/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.05 2285.00 1310.35 1.84% -0.36% 1.52% 1.05% 0.18% -5.96% Range:0% BO: 0 R: 0 0 0 2275.20 41.15 2226.00 -8.05 2268.00 33.95 2257.50 23.45 2238.15 4.10 2100.80 -133.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/08 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1970.00 2031.00 1310.35 -0.21% -0.94% -1.15% 0.40% 3.39% 6.44% 8.72% 9.70% 13.40% Range:7.5% BO: 2007.8 R: 2031.0 61 26 1965.95 -4.05 1951.45 -18.55 1947.25 -22.75 1977.95 7.95 2036.70 66.70 2096.80 126.80 2141.75 171.75 2161.10 191.10 2234.05 264.05
ICICIGI 2024/10/01 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2153.90 2301.90 1310.35 -0.87% -1.27% -2.47% -2.50% -3.26% Range:0% BO: 0 R: 0 0 0 2135.20 -18.70 2126.60 -27.30 2100.80 -53.10 2100.15 -53.75 2083.75 -70.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/17 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2103.00 2285.00 1310.35 1.78% 4.61% 6.23% 8.19% 5.85% 2.42% -0.92% Range:0% BO: 0 R: 0 0 0 2140.45 37.45 2200.00 97.00 2234.05 131.05 2275.20 172.20 2226.00 123.00 2153.90 50.90 2083.75 -19.25 NaN NaN NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:0% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1310.35 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% Range:0% BO: 0 R: 0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 NaN NaN NaN NaN
ICICIGI 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2275.20 2301.90 1310.35 -2.16% -0.32% -0.78% -1.63% -4.43% -7.69% Range:0% BO: 0 R: 0 0 0 2226.00 -49.20 2268.00 -7.20 2257.50 -17.70 2238.15 -37.05 2174.40 -100.80 2100.15 -175.05 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1310.35 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:0% BO: 0 R: 0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/06/05 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1630.45 1747.00 1310.35 0.88% 1.51% 3.05% 0.91% 1.51% 7.23% 10.00% 12.79% 15.39% Range:10.8% BO: 1722.5 R: 1731.0 48 Bullish Engulfing -55 1644.80 14.35 1655.15 24.70 1680.10 49.65 1645.35 14.90 1655.00 24.55 1748.30 117.85 1793.45 163.00 1838.95 208.50 1881.40 250.95
ICICIGI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 2226.00 2301.90 1310.35 1.89% 1.42% 0.55% -2.32% -3.24% -6.39% Range:0% BO: 0 R: 0 0 0 2268.00 42.00 2257.50 31.50 2238.15 12.15 2174.40 -51.60 2153.90 -72.10 2083.75 -142.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/04 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2126.60 2301.90 1310.35 -1.21% -1.24% -2.01% -2.19% -2.79% Range:0% BO: 0 R: 0 0 0 2100.80 -25.80 2100.15 -26.45 2083.75 -42.85 2080.00 -46.60 2067.35 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/09 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2083.75 2301.90 1310.35 -0.18% -0.79% Range:0% BO: 0 R: 0 0 0 2080.00 -3.75 2067.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1310.35 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:0% BO: 0 R: 0 0 0 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1310.35 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:0% BO: 0 R: 0 0 0 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/10/10 0.32 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2080.00 2301.90 1310.35 -0.61% Range:0% BO: 0 R: 0 0 0 2067.35 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1310.35 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:0% BO: 0 R: 0 0 0 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1310.35 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:0% BO: 0 R: 0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/10/08 1.29 Weak Up Neutral, 50MA-Resist, VWAP-Support 2100.15 2301.90 1310.35 -0.78% -0.96% -1.56% Range:0% BO: 0 R: 0 0 0 2083.75 -16.40 2080.00 -20.15 2067.35 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1310.35 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/09/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2268.00 2301.90 1310.35 -0.46% -1.32% -4.13% -5.03% -5.86% -8.29% Range:0% BO: 0 R: 0 0 0 2257.50 -10.50 2238.15 -29.85 2174.40 -93.60 2153.90 -114.10 2135.20 -132.80 2080.00 -188.00 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/27 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 2238.15 2301.90 1310.35 -2.85% -3.76% -4.60% -4.98% -6.14% Range:0% BO: 0 R: 0 0 0 2174.40 -63.75 2153.90 -84.25 2135.20 -102.95 2126.60 -111.55 2100.80 -137.35 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/07 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2100.80 2301.90 1310.35 -0.03% -0.81% -0.99% -1.59% Range:0% BO: 0 R: 0 0 0 2100.15 -0.65 2083.75 -17.05 2080.00 -20.80 2067.35 -33.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/19 2.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2200.00 2285.00 1310.35 1.55% 3.42% 1.18% 3.09% 2.61% -3.34% -6.03% Range:8.9% BO: 2261.7 R: 2285.0 62 Momentum Gainer 20 2234.05 34.05 2275.20 75.20 2226.00 26.00 2268.00 68.00 2257.50 57.50 2126.60 -73.40 2067.35 -132.65 NaN NaN NaN NaN
ICICIGI 2024/09/26 0.42 Strong Up Bullish, VWAP-Resist 2257.50 2301.90 1310.35 -0.86% -3.68% -4.59% -5.42% -5.80% -8.42% Range:0% BO: 0 R: 0 0 0 2238.15 -19.35 2174.40 -83.10 2153.90 -103.60 2135.20 -122.30 2126.60 -130.90 2067.35 -190.15 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/18 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2140.45 2285.00 1310.35 2.78% 4.37% 6.30% 4.00% 5.96% -0.25% -2.82% Range:0% BO: 0 R: 0 0 0 2200.00 59.55 2234.05 93.60 2275.20 134.75 2226.00 85.55 2268.00 127.55 2135.20 -5.25 2080.00 -60.45 NaN NaN NaN NaN
ICICIGI 2024/09/30 1.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2174.40 2301.90 1310.35 -0.94% -1.80% -2.20% -3.38% -3.41% Range:0% BO: 0 R: 0 0 0 2153.90 -20.50 2135.20 -39.20 2126.60 -47.80 2100.80 -73.60 2100.15 -74.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1310.35 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:0% BO: 0 R: 0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1310.35 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1310.35 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 0 R: 0 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:0% BO: 0 R: 0 0 0 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:0% BO: 0 R: 0 0 0 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 0 R: 0 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% Range:0% BO: 0 R: 0 0 0 1244.15 7.55 1243.50 6.90 1223.00 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% Range:0% BO: 0 R: 0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:6.9% BO: 1247.7 R: 1250.95 58 Bullish Engulfing 29 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/06/05 2.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.65 1173.00 899.00 0.16% 1.18% 1.37% 0.86% 0.98% 4.34% 10.03% 11.40% 12.63% Range:7.6% BO: 1160.0 R: 1173.0 48 -143 1110.40 1.75 1121.70 13.05 1123.80 15.15 1118.20 9.55 1119.55 10.90 1156.80 48.15 1219.90 111.25 1235.05 126.40 1248.65 140.00
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% Range:0% BO: 0 R: 0 0 0 1223.00 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:0% BO: 0 R: 0 0 0 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% Range:0% BO: 0 R: 0 0 0 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 0 R: 0 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 0 R: 0 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% Range:0% BO: 0 R: 0 0 0 1243.50 -0.65 1223.00 -21.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:0% BO: 0 R: 0 0 0 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% Range:0% BO: 0 R: 0 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/16 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.25 1257.80 899.00 -0.96% -0.66% -1.04% 0.32% 1.37% 3.53% 1.76% 6.81% 10.05% Range:7.1% BO: 1250.3 R: 1256.45 48 -15 1175.90 -11.35 1179.45 -7.80 1174.85 -12.40 1191.10 3.85 1203.50 16.25 1229.20 41.95 1208.15 20.90 1268.10 80.85 1306.60 119.35
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:0% BO: 0 R: 0 0 0 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 NaN NaN NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 0 R: 0 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:0% BO: 0 R: 0 0 0 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/01 1.11 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2505.10 2723.95 2172.05 -0.80% 0.21% -0.37% 1.67% 3.28% 4.60% 10.43% 8.40% 9.43% Range:10.5% BO: 2602.75 R: 2723.95 58 38 2485.15 -19.95 2510.35 5.25 2495.95 -9.15 2547.00 41.90 2587.15 82.05 2620.30 115.20 2766.35 261.25 2715.55 210.45 2741.40 236.30
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:4.4% BO: 2821.15 R: 2834.95 68 3 Outside Up 122 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:0% BO: 0 R: 0 0 0 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 0 R: 0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:0% BO: 0 R: 0 0 0 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:0% BO: 0 R: 0 0 0 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 0 R: 0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% Range:0% BO: 0 R: 0 0 0 2754.70 -14.25 2783.20 14.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:0% BO: 0 R: 0 0 0 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/06/04 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2496.30 2669.40 2172.05 4.26% 2.14% 3.26% 2.77% 2.41% -1.57% -2.03% 2.03% 9.70% Range:11.2% BO: 2395.95 R: 2409.0 69 223 2602.75 106.45 2549.60 53.30 2577.80 81.50 2565.35 69.05 2556.35 60.05 2457.00 -39.30 2445.60 -50.70 2547.00 50.70 2738.40 242.10
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:0% BO: 0 R: 0 0 0 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 NaN NaN NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 0 R: 0 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% Range:0% BO: 0 R: 0 0 0 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 0 R: 0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% Range:0% BO: 0 R: 0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% Range:7.2% BO: 2956.4 R: 2963.4 69 Momentum Gainer 120 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% Range:0% BO: 0 R: 0 0 0 2783.20 28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% Range:0% BO: 0 R: 0 0 0 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 0 R: 0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/06 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2750.05 2811.30 2172.05 -0.22% -0.61% -0.10% -0.05% -0.31% 1.50% 0.52% 3.23% 4.57% Range:7.9% BO: 2766.35 R: 2811.3 67 3 Outside Up 118 2744.05 -6.00 2733.20 -16.85 2747.20 -2.85 2748.70 -1.35 2741.40 -8.65 2791.20 41.15 2764.35 14.30 2838.95 88.90 2875.85 125.80
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/05/06 0.69 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2256.20 2669.40 2172.05 5.46% 3.76% 3.08% 4.71% 4.63% 2.42% 6.19% 13.00% 8.90% Range:4.1% BO: 2286.7 R: 2298.0 49 69 2379.40 123.20 2341.05 84.85 2325.65 69.45 2362.55 106.35 2360.65 104.45 2310.70 54.50 2395.95 139.75 2549.60 293.40 2457.00 200.80
HINDPETRO 2024/10/04 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:0% BO: 0 R: 0 0 0 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% Range:0% BO: 0 R: 0 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:0% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:0% BO: 0 R: 0 0 0 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/10/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% Range:0% BO: 0 R: 0 0 0 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:11.2% BO: 448.5 R: 457.15 56 -16 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:0% BO: 0 R: 0 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:0% BO: 0 R: 0 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:0% BO: 0 R: 0 0 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:0% BO: 0 R: 0 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/08/19 0.99 Weak Up Bullish, VWAP-Resist 387.35 406.60 159.47 2.36% 5.20% 4.94% 4.69% 4.57% 10.46% 8.79% 5.19% 13.73% Range:13.9% BO: 396.8 R: 406.6 59 Momentum Gainer 29 396.50 9.15 407.50 20.15 406.50 19.15 405.50 18.15 405.05 17.70 427.85 40.50 421.40 34.05 407.45 20.10 440.55 53.20
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:0% BO: 0 R: 0 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/24 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.85 396.53 159.47 5.62% 6.42% 7.69% 11.84% 10.85% 12.14% 5.44% 14.47% 26.75% Range:8.5% BO: 358.2 R: 365.0 56 70 373.75 19.90 376.55 22.70 381.05 27.20 395.75 41.90 392.25 38.40 396.80 42.95 373.10 19.25 405.05 51.20 448.50 94.65
HINDPETRO 2024/10/08 1.65 Weak Up Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% Range:0% BO: 0 R: 0 0 0 394.85 4.60 392.50 2.25 395.50 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% Range:0% BO: 0 R: 0 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 NaN NaN NaN NaN
HINDPETRO 2024/06/13 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 352.23 396.53 159.47 1.50% 0.34% -2.43% -0.86% -3.23% -5.72% -5.62% 1.69% 8.18% Range:15.3% BO: 388.27 R: 396.53 52 -16 357.53 5.30 353.43 1.20 343.67 -8.56 349.20 -3.03 340.85 -11.38 332.10 -20.13 332.45 -19.78 358.20 5.97 381.05 28.82
HINDPETRO 2024/10/03 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:0% BO: 0 R: 0 0 0 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/05/21 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.23 396.53 159.47 0.67% 1.63% 3.15% 5.75% 3.81% -6.09% -0.53% -2.96% -6.12% Range:10.6% BO: 356.07 R: 360.6 60 53 353.57 2.34 356.97 5.74 362.30 11.07 371.43 20.20 364.60 13.37 329.83 -21.40 349.37 -1.86 340.85 -10.38 329.75 -21.48
HINDPETRO 2024/10/09 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% Range:0% BO: 0 R: 0 0 0 392.50 -2.35 395.50 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:0% BO: 0 R: 0 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% Range:0% BO: 0 R: 0 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/10/10 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% Range:0% BO: 0 R: 0 0 0 395.50 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:0% BO: 0 R: 0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:0% BO: 0 R: 0 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/01 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:0% BO: 0 R: 0 0 0 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDCOPPER 2024/07/31 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.60 415.80 135.65 -0.65% -3.56% -10.03% -11.80% -7.90% -7.14% -0.95% -0.30% -2.27% Range:11.4% BO: 347.6 R: 348.8 47 16 319.50 -2.10 310.15 -11.45 289.35 -32.25 283.65 -37.95 296.20 -25.40 298.65 -22.95 318.55 -3.05 320.65 -0.95 314.30 -7.30
HINDCOPPER 2024/10/04 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.35 415.80 135.65 -5.68% -4.86% -5.10% -5.51% -4.39% Range:0% BO: 0 R: 0 0 0 311.60 -18.75 314.30 -16.05 313.50 -16.85 312.15 -18.20 315.85 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 0 R: 0 0 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/08/07 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 296.20 415.80 135.65 -0.25% 2.35% 2.21% 5.65% 0.83% 7.55% 10.94% 4.30% 9.42% Range:18.4% BO: 347.6 R: 348.8 38 -137 295.45 -0.75 303.15 6.95 302.75 6.55 312.95 16.75 298.65 2.45 318.55 22.35 328.60 32.40 308.95 12.75 324.10 27.90
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:0% BO: 0 R: 0 0 0 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:0% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:0% BO: 0 R: 0 0 0 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/10/10 0.30 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 312.15 415.80 135.65 1.19% Range:0% BO: 0 R: 0 0 0 315.85 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% Range:0% BO: 0 R: 0 0 0 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:0% BO: 0 R: 0 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% Range:0% BO: 0 R: 0 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:0% BO: 0 R: 0 0 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:0% BO: 0 R: 0 0 0 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/16 2.01 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.95 415.80 135.65 3.09% 1.50% 0.97% 1.47% 0.75% 5.92% -0.67% 1.42% 9.73% Range:13.8% BO: 329.05 R: 335.0 50 18 323.65 9.70 318.65 4.70 317.00 3.05 318.55 4.60 316.30 2.35 332.55 18.60 311.85 -2.10 318.40 4.45 344.50 30.55
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/07/05 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.80 415.80 135.65 3.46% 5.08% 0.95% 0.91% -0.17% -2.55% -4.53% -10.46% -3.67% Range:6.7% BO: 340.3 R: 350.7 47 19 342.25 11.45 347.60 16.80 333.95 3.15 333.80 3.00 330.25 -0.55 322.35 -8.45 315.80 -15.00 296.20 -34.60 318.65 -12.15
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:0% BO: 0 R: 0 0 0 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/09 0.27 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 313.50 415.80 135.65 -0.43% 0.75% Range:0% BO: 0 R: 0 0 0 312.15 -1.35 315.85 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:0% BO: 0 R: 0 0 0 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 -0.25% -0.68% 0.49% Range:0% BO: 0 R: 0 0 0 313.50 -0.80 312.15 -2.15 315.85 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/06/06 1.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.30 415.80 135.65 0.89% -0.19% -2.22% -0.56% -0.42% -1.84% -5.51% 3.05% -4.43% Range:25.2% BO: 399.15 R: 415.8 44 -90 340.30 3.00 336.65 -0.65 329.80 -7.50 335.40 -1.90 335.90 -1.40 331.10 -6.20 318.70 -18.60 347.60 10.30 322.35 -14.95
HINDCOPPER 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.60 415.80 135.65 0.87% 0.61% 0.18% 1.36% Range:0% BO: 0 R: 0 0 0 314.30 2.70 313.50 1.90 312.15 0.55 315.85 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:0% BO: 0 R: 0 0 0 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/22 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 415.80 135.65 -2.98% -3.57% -4.17% -2.16% -2.03% -10.24% -6.08% -1.18% -1.19% Range:11.4% BO: 347.6 R: 348.8 45 Bullish Engulfing -114 312.75 -9.60 310.85 -11.50 308.90 -13.45 315.40 -6.95 315.80 -6.55 289.35 -33.00 302.75 -19.60 318.55 -3.80 318.50 -3.85
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:0% BO: 0 R: 0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:7.7% BO: 332.55 R: 336.8 54 36 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:0% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/29 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.30 713.50 448.75 -1.44% -2.26% -1.33% -7.98% -1.42% -4.45% -4.08% -2.19% -1.28% Range:12.2% BO: 693.6 R: 698.7 72 115 695.15 -10.15 689.35 -15.95 695.95 -9.35 649.05 -56.25 695.25 -10.05 673.90 -31.40 676.50 -28.80 689.85 -15.45 696.30 -9.00
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 0 R: 0 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 NaN NaN NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:0% BO: 0 R: 0 0 0 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% Range:0% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 0 R: 0 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:0% BO: 0 R: 0 0 0 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/08/16 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 634.15 715.25 448.75 3.89% 6.11% 8.11% 8.11% 8.03% 10.60% 5.20% 7.70% 17.82% Range:11.7% BO: 690.8 R: 703.15 44 -10 658.85 24.70 672.90 38.75 685.60 51.45 685.55 51.40 685.10 50.95 701.35 67.20 667.10 32.95 683.00 48.85 747.15 113.00
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:0% BO: 0 R: 0 0 0 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% Range:0% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:0% BO: 0 R: 0 0 0 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:0% BO: 0 R: 0 0 0 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% Range:0% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:0% BO: 0 R: 0 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/10/11 0.80 Strong Up, T:▲ t:▲ MFI:▼ (-7.31M) Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 0.10% -0.68% -0.10% 0.09% 0.24% -5.63% -2.00% 0.74% 4.94% Range:14.9% BO: 761.55 R: 772.65 63 41 730.15 -17.20 727.55 -19.80 721.80 -25.55 731.30 -16.05 747.90 0.55 734.65 -12.70 684.20 -63.15 659.50 -87.85 700.50 -46.85
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:0% BO: 0 R: 0 0 0 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% Range:0% BO: 0 R: 0 0 0 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/05 2.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.25 715.25 448.75 -2.55% -2.14% -2.71% -3.21% -3.07% -2.70% -1.44% 0.28% -4.64% Range:12.2% BO: 705.3 R: 715.25 59 -54 677.50 -17.75 680.35 -14.90 676.40 -18.85 672.95 -22.30 673.90 -21.35 676.50 -18.75 685.25 -10.00 697.20 1.95 663.00 -32.25
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:0% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% Range:0% BO: 0 R: 0 0 0 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/07/26 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 667.60 715.25 448.75 -0.11% -1.06% 0.30% 0.88% -2.93% -6.70% -1.31% 5.61% -1.36% Range:8.6% BO: 707.0 R: 712.1 46 -57 666.85 -0.75 660.50 -7.10 669.60 2.00 673.50 5.90 648.05 -19.55 622.90 -44.70 658.85 -8.75 705.05 37.45 658.55 -9.05
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% Range:0% BO: 0 R: 0 0 0 747.35 17.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:12.7% BO: 711.85 R: 712.95 52 -47 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:0% BO: 0 R: 0 0 0 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/20 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5244.40 5894.55 3041.50 0.77% 1.63% 2.68% 1.89% 2.14% 7.67% 8.11% 14.52% 9.64% Range:8.0% BO: 5513.55 R: 5659.85 46 Momentum Gainer 14 5284.70 40.30 5329.95 85.55 5384.90 140.50 5343.75 99.35 5356.55 112.15 5646.50 402.10 5669.70 425.30 6006.05 761.65 5750.10 505.70
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:0% BO: 0 R: 0 0 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% Range:0% BO: 0 R: 0 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:0% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% Range:0% BO: 0 R: 0 0 0 5476.30 20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% Range:0% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 0 R: 0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:0% BO: 0 R: 0 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% Range:0% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% Range:0% BO: 0 R: 0 0 0 5456.10 -98.50 5476.30 -78.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% Range:0% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/05/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5145.20 5168.60 3041.50 -0.52% -1.19% 0.75% -0.03% -0.18% 7.56% 13.04% 7.09% 8.02% Range:16.2% BO: 5141.35 R: 5168.6 70 Cup and Handle 74 5118.30 -26.90 5083.90 -61.30 5183.95 38.75 5143.75 -1.45 5136.00 -9.20 5534.25 389.05 5816.00 670.80 5510.00 364.80 5558.05 412.85
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:0% BO: 0 R: 0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:0% BO: 0 R: 0 0 0 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/08/12 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5311.85 5894.55 3041.50 -1.25% -4.51% -3.46% -2.31% -1.27% 0.84% 6.30% 9.25% 15.33% Range:8.0% BO: 5606.35 R: 5659.85 46 -39 5245.50 -66.35 5072.45 -239.40 5128.10 -183.75 5188.90 -122.95 5244.40 -67.45 5356.55 44.70 5646.50 334.65 5803.15 491.30 6126.30 814.45
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:0% BO: 0 R: 0 0 0 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HDFCLIFE 2024/06/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.95 710.60 511.40 0.60% 1.99% 3.13% 3.58% 3.76% 6.91% 7.48% 12.49% 15.21% Range:7.6% BO: 578.45 R: 579.95 43 -100 555.25 3.30 562.95 11.00 569.20 17.25 571.70 19.75 572.70 20.75 590.10 38.15 593.25 41.30 620.90 68.95 635.90 83.95
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:7.9% BO: 758.8 R: 761.2 56 20 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 0 R: 0 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 NaN NaN NaN NaN
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:0% BO: 0 R: 0 0 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/13 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 559.65 710.60 538.00 0.34% -0.66% 1.32% 1.89% 1.06% 3.36% -4.50% 6.05% 5.25% Range:14.9% BO: 633.95 R: 639.15 36 -52 561.55 1.90 555.95 -3.70 567.05 7.40 570.20 10.55 565.60 5.95 578.45 18.80 534.45 -25.20 593.50 33.85 589.05 29.40
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% Range:0% BO: 0 R: 0 0 0 723.65 6.35 723.85 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 0 R: 0 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 0 R: 0 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% Range:0% BO: 0 R: 0 0 0 717.30 7.20 723.65 13.55 723.85 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:0% BO: 0 R: 0 0 0 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% Range:0% BO: 0 R: 0 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% Range:0% BO: 0 R: 0 0 0 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:0% BO: 0 R: 0 0 0 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 0 R: 0 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/06/28 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 595.05 710.60 511.40 0.96% -0.88% 0.18% 1.50% 2.07% 6.81% 7.12% 20.24% 18.05% Range:11.1% BO: 601.2 R: 605.15 59 67 600.75 5.70 589.80 -5.25 596.15 1.10 603.95 8.90 607.35 12.30 635.55 40.50 637.40 42.35 715.50 120.45 702.45 107.40
HDFCLIFE 2024/08/20 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 710.60 722.50 511.40 1.96% 2.17% 2.59% 2.12% 4.07% 6.78% -1.08% -1.28% -0.06% Range:11.1% BO: 715.5 R: 722.5 63 30 724.55 13.95 726.00 15.40 729.00 18.40 725.65 15.05 739.55 28.95 758.75 48.15 702.90 -7.70 701.50 -9.10 710.20 -0.40
HDFCLIFE 2024/08/08 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 710.35 722.50 511.40 -1.12% -1.11% -3.57% -3.38% -2.95% 2.63% 3.99% -1.05% 0.11% Range:12.8% BO: 715.5 R: 722.5 67 55 702.40 -7.95 702.45 -7.90 685.00 -25.35 686.35 -24.00 689.40 -20.95 729.00 18.65 738.70 28.35 702.90 -7.45 711.10 0.75
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% Range:4.3% BO: 730.2 R: 740.65 55 43 723.85 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 0 R: 0 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% Range:0% BO: 0 R: 0 0 0 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 0 R: 0 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:0% BO: 0 R: 0 0 0 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:0% BO: 0 R: 0 0 0 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% Range:0% BO: 0 R: 0 0 0 1651.00 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:0% BO: 0 R: 0 0 0 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 0 R: 0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:0% BO: 0 R: 0 0 0 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/06/05 1.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1551.80 1721.40 1363.55 0.51% 1.39% 0.61% 0.84% 1.44% 7.58% 9.30% 5.38% 3.58% Range:8.5% BO: 1572.2 R: 1599.0 57 65 1559.70 7.90 1573.35 21.55 1561.30 9.50 1564.80 13.00 1574.15 22.35 1669.35 117.55 1696.15 144.35 1635.35 83.55 1607.30 55.50
HDFCBANK 2024/07/22 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1642.55 1794.00 1363.55 -1.47% -2.34% -1.58% -1.49% -2.28% -1.63% 1.07% -0.68% -0.32% Range:9.1% BO: 1768.65 R: 1794.0 52 -28 1618.40 -24.15 1604.05 -38.50 1616.60 -25.95 1618.15 -24.40 1605.05 -37.50 1615.75 -26.80 1660.10 17.55 1631.30 -11.25 1637.35 -5.20
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:0% BO: 0 R: 0 0 0 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% Range:0% BO: 0 R: 0 0 0 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 0 R: 0 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:0% BO: 0 R: 0 0 0 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% Range:0% BO: 0 R: 0 0 0 1662.40 29.25 1651.00 17.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/17 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1464.10 1721.40 1363.55 -0.36% -0.33% 1.95% 3.63% 4.34% 7.38% 6.64% 14.02% 18.20% Range:6.2% BO: 1532.25 R: 1557.4 44 -51 1458.80 -5.30 1459.20 -4.90 1492.60 28.50 1517.20 53.10 1527.70 63.60 1572.20 108.10 1561.30 97.20 1669.35 205.25 1730.60 266.50
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 0 R: 0 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/08 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.70 1794.00 1363.55 0.46% 1.06% -2.40% -2.12% -0.65% -1.07% -0.35% 0.47% 6.00% Range:3.5% BO: 1659.15 R: 1670.5 53 99 1650.20 7.50 1660.10 17.40 1603.20 -39.50 1607.80 -34.90 1632.10 -10.60 1625.05 -17.65 1636.90 -5.80 1650.35 7.65 1741.20 98.50
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% Range:0% BO: 0 R: 0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% Range:0% BO: 0 R: 0 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 0 R: 0 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 0 R: 0 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/08/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1639.95 1794.00 1363.55 -0.13% -0.17% -0.09% -0.19% -0.79% 0.40% 1.89% 8.49% 0.68% Range:3.5% BO: 1660.1 R: 1675.95 52 56 1637.75 -2.20 1637.10 -2.85 1638.55 -1.40 1636.90 -3.05 1626.95 -13.00 1646.50 6.55 1670.95 31.00 1779.10 139.15 1651.05 11.10
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 0 R: 0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 0 R: 0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:0% BO: 0 R: 0 0 0 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:0% BO: 0 R: 0 0 0 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:0% BO: 0 R: 0 0 0 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 NaN NaN NaN NaN
HDFCBANK 2024/08/01 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1638.80 1794.00 1363.55 1.24% -1.41% -2.29% -0.93% 0.24% -0.41% -0.84% -0.09% 1.66% Range:9.3% BO: 1768.65 R: 1794.0 53 156 1659.15 20.35 1615.75 -23.05 1601.20 -37.60 1623.50 -15.30 1642.70 3.90 1632.10 -6.70 1625.05 -13.75 1637.35 -1.45 1665.95 27.15
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 0 R: 0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 0 R: 0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% Range:9.3% BO: 1783.45 R: 1788.0 42 -124 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:0% BO: 0 R: 0 0 0 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 NaN NaN NaN NaN
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:0% BO: 0 R: 0 0 0 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:3.1% BO: 4514.35 R: 4546.2 60 Cup and Handle 106 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/18 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3772.40 4066.50 2690.60 -1.70% -3.31% -3.36% -2.97% -2.25% 3.86% -3.52% 0.70% 8.42% Range:5.4% BO: 3818.65 R: 3858.0 54 83 3708.45 -63.95 3647.50 -124.90 3645.75 -126.65 3660.40 -112.00 3687.60 -84.80 3917.95 145.55 3639.60 -132.80 3798.80 26.40 4090.20 317.80
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:0% BO: 0 R: 0 0 0 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/10/07 1.30 Strong Down Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% Range:0% BO: 0 R: 0 0 0 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/09 1.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% Range:8.7% BO: 4527.55 R: 4541.0 51 -11 4410.45 40.65 4449.40 79.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4133.25 4296.40 2690.60 1.81% 0.21% 0.26% 2.01% 1.52% 6.59% 6.53% 6.50% 6.76% Range:5.7% BO: 4296.4 R: 0 53 71 4208.10 74.85 4142.05 8.80 4144.10 10.85 4216.30 83.05 4196.15 62.90 4405.55 272.30 4403.30 270.05 4401.85 268.60 4412.80 279.55
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% Range:0% BO: 0 R: 0 0 0 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/07/29 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4145.85 4296.40 2690.60 -0.97% -0.76% 0.89% -0.53% -2.80% 1.50% 3.69% 7.43% 5.54% Range:6.6% BO: 4234.7 R: 4296.4 55 52 4105.70 -40.15 4114.25 -31.60 4182.85 37.00 4123.80 -22.05 4029.65 -116.20 4208.10 62.25 4298.75 152.90 4454.00 308.15 4375.70 229.85
HDFCAMC 2024/05/31 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3884.30 4066.50 2690.60 5.30% -10.99% -4.61% -3.19% -1.57% 3.35% 2.18% 6.22% 8.03% Range:9.9% BO: 4011.6 R: 4041.0 54 Cup and Handle 40 4090.20 205.90 3457.40 -426.90 3705.40 -178.90 3760.50 -123.80 3823.20 -61.10 4014.40 130.10 3968.90 84.60 4125.95 241.65 4196.40 312.10
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% Range:0% BO: 0 R: 0 0 0 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% Range:0% BO: 0 R: 0 0 0 4449.40 38.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/08 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% Range:0% BO: 0 R: 0 0 0 4369.80 180.35 4410.45 221.00 4449.40 259.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/06/05 1.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3705.40 4186.95 2690.60 1.49% 3.18% 2.30% 3.01% 8.06% 5.04% 9.14% 12.24% 9.74% Range:15.5% BO: 4090.2 R: 4186.95 47 -160 3760.50 55.10 3823.20 117.80 3790.80 85.40 3816.85 111.45 4004.10 298.70 3892.20 186.80 4043.90 338.50 4159.05 453.65 4066.15 360.75
HDFCAMC 2024/09/30 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:0% BO: 0 R: 0 0 0 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:0% BO: 0 R: 0 0 0 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/04 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:0% BO: 0 R: 0 0 0 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/03 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:0% BO: 0 R: 0 0 0 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:0% BO: 0 R: 0 0 0 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 0 R: 0 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/10/01 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:0% BO: 0 R: 0 0 0 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:0% BO: 0 R: 0 0 0 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:0% BO: 0 R: 0 0 0 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1208.55 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 0 R: 0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1208.55 0.02% 0.72% 1.86% 1.80% 3.55% Range:0% BO: 0 R: 0 0 0 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1208.55 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:0% BO: 0 R: 0 0 0 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1208.55 0.70% 1.84% 1.78% 3.53% Range:0% BO: 0 R: 0 0 0 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/05/16 1.08 Strong Down Neutral, VWAP-Support 1348.15 1697.35 1208.55 -1.11% -0.46% -0.38% 0.40% -0.22% -1.78% 6.18% 7.25% 8.95% Range:12.8% BO: 1505.05 R: 1531.45 34 3 Outside Up -16 1333.20 -14.95 1341.90 -6.25 1343.05 -5.10 1353.55 5.40 1345.20 -2.95 1324.10 -24.05 1431.50 83.35 1445.85 97.70 1468.85 120.70
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1208.55 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1208.55 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 0 R: 0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1208.55 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:11.9% BO: 1806.65 R: 1817.15 69 96 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1208.55 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1208.55 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1208.55 -0.06% 1.65% Range:0% BO: 0 R: 0 0 0 1808.65 -1.05 1839.65 29.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1208.55 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1208.55 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 0 R: 0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1208.55 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1208.55 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 0 R: 0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/05 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.70 1697.35 1208.55 4.00% 6.53% 5.59% 6.33% 7.07% 7.42% 8.28% 14.12% 18.67% Range:4.1% BO: 1358.8 R: 1366.6 44 1 1397.50 53.80 1431.50 87.80 1418.75 75.05 1428.80 85.10 1438.75 95.05 1443.45 99.75 1454.90 111.20 1533.40 189.70 1594.55 250.85
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1208.55 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/08/14 1.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.15 1697.35 1208.55 2.59% 3.22% 3.73% 3.14% 3.07% 7.73% 10.11% 11.42% 9.70% Range:5.2% BO: 1642.6 R: 1655.5 61 3 Outside Up 36 1668.25 42.10 1678.50 52.35 1686.75 60.60 1677.25 51.10 1676.15 50.00 1751.85 125.70 1790.55 164.40 1811.85 185.70 1783.85 157.70
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1208.55 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:5.6% BO: 1813.75 R: 1828.0 57 Bullish Engulfing -34 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1208.55 -0.11% -0.09% 0.61% 1.75% 1.69% Range:0% BO: 0 R: 0 0 0 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1208.55 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% Range:0% BO: 0 R: 0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1208.55 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 NaN NaN NaN NaN
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1208.55 1.13% 1.07% 2.81% Range:0% BO: 0 R: 0 0 0 1809.70 20.25 1808.65 19.20 1839.65 50.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1208.55 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1208.55 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:0% BO: 0 R: 0 0 0 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1208.55 -0.68% 0.45% -1.65% -1.76% -1.74% Range:0% BO: 0 R: 0 0 0 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1208.55 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 0 R: 0 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1208.55 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1208.55 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1208.55 -2.09% -2.20% -2.18% -1.49% -0.37% Range:0% BO: 0 R: 0 0 0 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1208.55 1.71% Range:0% BO: 0 R: 0 0 0 1839.65 31.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/11 1.10 Weak Up, T:▲ t:▲ MFI:▼ (-1.53M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1208.55 1.17% 1.69% 1.08% 0.91% 0.21% 0.70% 1.10% 4.39% 6.21% Range:5.6% BO: 1816.5 R: 1839.95 65 Bullish Engulfing 144 1808.65 -31.00 1809.70 -29.95 1789.45 -50.20 1776.95 -62.70 1776.60 -63.05 1783.85 -55.80 1736.50 -103.15 1779.10 -60.55 1751.85 -87.80
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1208.55 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:0% BO: 0 R: 0 0 0 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% Range:0% BO: 0 R: 0 0 0 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 NaN NaN NaN NaN
HAVELLS 2024/10/10 0.52 Strong Down Bullish, 50MA-Support, VWAP-Resist 1938.30 2106.00 1232.85 0.01% Range:0% BO: 0 R: 0 0 0 1938.50 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:0% BO: 0 R: 0 0 0 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/10/01 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1999.80 2106.00 1232.85 -1.35% -3.27% -4.26% -2.57% -3.56% Range:0% BO: 0 R: 0 0 0 1972.90 -26.90 1934.45 -65.35 1914.60 -85.20 1948.45 -51.35 1928.70 -71.10 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 1914.60 2106.00 1232.85 1.77% 0.74% 1.24% 1.25% Range:0% BO: 0 R: 0 0 0 1948.45 33.85 1928.70 14.10 1938.30 23.70 1938.50 23.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:0% BO: 0 R: 0 0 0 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/10/09 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1928.70 2106.00 1232.85 0.50% 0.51% Range:0% BO: 0 R: 0 0 0 1938.30 9.60 1938.50 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/27 1.46 Strong Up Bullish, VWAP-Support 2031.30 2106.00 1232.85 -0.91% -1.55% -2.88% -4.77% -5.75% Range:0% BO: 0 R: 0 0 0 2012.90 -18.40 1999.80 -31.50 1972.90 -58.40 1934.45 -96.85 1914.60 -116.70 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1934.45 2106.00 1232.85 -1.03% 0.72% -0.30% 0.20% 0.21% Range:0% BO: 0 R: 0 0 0 1914.60 -19.85 1948.45 14.00 1928.70 -5.75 1938.30 3.85 1938.50 4.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1998.60 2023.00 1232.85 2.48% 4.19% 3.48% 3.15% 1.17% -3.21% -3.01% Range:0% BO: 0 R: 0 0 0 2048.10 49.50 2082.40 83.80 2068.15 69.55 2061.60 63.00 2022.05 23.45 1934.45 -64.15 1938.50 -60.10 NaN NaN NaN NaN
HAVELLS 2024/07/03 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1878.90 1985.40 1232.85 0.20% 0.79% 0.39% 2.24% 2.69% -0.86% -2.77% -5.03% -0.13% Range:7.6% BO: 1918.3 R: 1985.4 57 0 1882.60 3.70 1893.65 14.75 1886.20 7.30 1921.05 42.15 1929.45 50.55 1862.65 -16.25 1826.80 -52.10 1784.30 -94.60 1876.45 -2.45
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:6.4% BO: 1920.55 R: 1957.45 60 160 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:0% BO: 0 R: 0 0 0 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:0% BO: 0 R: 0 0 0 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 2012.90 2106.00 1232.85 -0.65% -1.99% -3.90% -4.88% -3.20% Range:0% BO: 0 R: 0 0 0 1999.80 -13.10 1972.90 -40.00 1934.45 -78.45 1914.60 -98.30 1948.45 -64.45 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:0% BO: 0 R: 0 0 0 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/09/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2048.10 2058.85 1232.85 1.67% 0.98% 0.66% -1.27% -0.82% -6.52% Range:0% BO: 0 R: 0 0 0 2082.40 34.30 2068.15 20.05 2061.60 13.50 2022.05 -26.05 2031.30 -16.80 1914.60 -133.50 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/18 0.52 Strong Up Bullish, VWAP-Resist 1987.80 2023.00 1232.85 0.54% 3.03% 4.76% 4.04% 3.71% -0.75% -2.49% Range:0% BO: 0 R: 0 0 0 1998.60 10.80 2048.10 60.30 2082.40 94.60 2068.15 80.35 2061.60 73.80 1972.90 -14.90 1938.30 -49.50 NaN NaN NaN NaN
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1855.35 1985.40 1232.85 0.08% -1.21% -1.35% -0.91% -0.85% 3.05% -1.70% 3.99% -5.02% Range:12.3% BO: 1907.3 R: 1985.4 60 -31 1856.85 1.50 1832.85 -22.50 1830.25 -25.10 1838.50 -16.85 1839.50 -15.85 1911.85 56.50 1823.90 -31.45 1929.45 74.10 1762.15 -93.20
HAVELLS 2024/10/08 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1948.45 2106.00 1232.85 -1.01% -0.52% -0.51% Range:0% BO: 0 R: 0 0 0 1928.70 -19.75 1938.30 -10.15 1938.50 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/14 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.95 1985.40 1232.85 1.65% 1.94% 2.37% 4.04% 2.69% 2.56% 1.81% 7.80% 9.54% Range:6.8% BO: 1891.7 R: 1939.1 53 61 1876.45 30.50 1881.85 35.90 1889.70 43.75 1920.55 74.60 1895.65 49.70 1893.25 47.30 1879.45 33.50 1989.90 143.95 2022.05 176.10
HAVELLS 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1972.90 2106.00 1232.85 -1.95% -2.96% -1.24% -2.24% -1.75% Range:0% BO: 0 R: 0 0 0 1934.45 -38.45 1914.60 -58.30 1948.45 -24.45 1928.70 -44.20 1938.30 -34.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 2068.15 2106.00 1232.85 -0.32% -2.23% -1.78% -2.67% -3.30% -6.74% Range:0% BO: 0 R: 0 0 0 2061.60 -6.55 2022.05 -46.10 2031.30 -36.85 2012.90 -55.25 1999.80 -68.35 1928.70 -139.45 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.40 2106.00 1232.85 -0.68% -1.00% -2.90% -2.45% -3.34% -6.43% Range:0% BO: 0 R: 0 0 0 2068.15 -14.25 2061.60 -20.80 2022.05 -60.35 2031.30 -51.10 2012.90 -69.50 1948.45 -133.95 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/09/26 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2022.05 2106.00 1232.85 0.46% -0.45% -1.10% -2.43% -4.33% -4.13% Range:0% BO: 0 R: 0 0 0 2031.30 9.25 2012.90 -9.15 1999.80 -22.25 1972.90 -49.15 1934.45 -87.60 1938.50 -83.55 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 0 R: 0 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/07/25 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1826.80 1985.40 1232.85 0.65% 0.59% -0.60% 1.26% 0.62% -2.26% 2.72% 3.74% 2.49% Range:8.7% BO: 1929.45 R: 1968.95 47 3 Outside Up -54 1838.65 11.85 1837.60 10.80 1815.80 -11.00 1849.85 23.05 1838.05 11.25 1785.55 -41.25 1876.45 49.65 1895.20 68.40 1872.35 45.55
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:0% BO: 0 R: 0 0 0 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/09/25 0.76 Strong Up Bullish, VWAP-Support 2061.60 2106.00 1232.85 -1.92% -1.47% -2.36% -3.00% -4.30% -5.98% Range:0% BO: 0 R: 0 0 0 2022.05 -39.55 2031.30 -30.30 2012.90 -48.70 1999.80 -61.80 1972.90 -88.70 1938.30 -123.30 NaN NaN NaN NaN NaN NaN
HAL 2024/10/09 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4386.55 5674.75 1767.80 2.18% 1.36% Range:0% BO: 0 R: 0 0 0 4482.25 95.70 4446.15 59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/07/03 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5459.30 5582.80 1767.80 1.02% 1.70% 2.98% 1.47% 0.49% -8.12% -11.53% -15.90% -12.63% Range:21.7% BO: 5533.45 R: 5582.8 63 93 5515.10 55.80 5552.00 92.70 5621.95 162.65 5539.60 80.30 5486.15 26.85 5015.75 -443.55 4830.05 -629.25 4591.10 -868.20 4769.80 -689.50
HAL 2024/08/07 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4740.45 5674.75 1767.80 -1.53% -0.35% -0.29% -0.82% -1.66% 0.58% -2.92% -1.76% -10.73% Range:19.7% BO: 5621.95 R: 5674.75 42 -83 4667.85 -72.60 4723.90 -16.55 4726.55 -13.90 4701.35 -39.10 4661.70 -78.75 4768.10 27.65 4601.95 -138.50 4656.85 -83.60 4231.80 -508.65
HAL 2024/06/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4745.15 5444.00 1767.80 1.42% 2.35% 3.03% 7.47% 9.60% 12.22% 13.68% 15.62% 2.34% Range:27.1% BO: 5273.65 R: 5444.0 55 -55 4812.70 67.55 4856.60 111.45 4889.00 143.85 5099.70 354.55 5200.55 455.40 5325.05 579.90 5394.05 648.90 5486.15 741.00 4856.10 110.95
HAL 2024/09/20 1.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4333.35 5674.75 1767.80 2.41% 1.59% 1.29% 0.83% 3.25% -3.86% Range:0% BO: 0 R: 0 0 0 4437.95 104.60 4402.45 69.10 4389.25 55.90 4369.30 35.95 4474.15 140.80 4165.90 -167.45 NaN NaN NaN NaN NaN NaN
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:0% BO: 0 R: 0 0 0 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 0 R: 0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/10/01 0.49 Strong Down Neutral, VWAP-Support 4426.10 5674.75 1767.80 -3.58% -3.83% -5.88% -1.31% -0.89% Range:0% BO: 0 R: 0 0 0 4267.45 -158.65 4256.65 -169.45 4165.90 -260.20 4368.30 -57.80 4386.55 -39.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 4402.45 5674.75 1767.80 -0.30% -0.75% 1.63% 0.41% 0.54% -0.36% Range:0% BO: 0 R: 0 0 0 4389.25 -13.20 4369.30 -33.15 4474.15 71.70 4420.65 18.20 4426.10 23.65 4386.55 -15.90 NaN NaN NaN NaN NaN NaN
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:0% BO: 0 R: 0 0 0 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% Range:0% BO: 0 R: 0 0 0 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 NaN NaN NaN NaN
HAL 2024/09/18 0.85 Strong Down Neutral, VWAP-Resist 4437.65 5674.75 1767.80 -4.64% -2.35% 0.01% -0.79% -1.09% -3.84% 1.01% Range:0% BO: 0 R: 0 0 0 4231.80 -205.85 4333.35 -104.30 4437.95 0.30 4402.45 -35.20 4389.25 -48.40 4267.45 -170.20 4482.25 44.60 NaN NaN NaN NaN
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:0% BO: 0 R: 0 0 0 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/10/08 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.30 5674.75 1767.80 0.42% 2.61% 1.78% Range:11.4% BO: 4703.45 R: 4797.5 44 Bullish Engulfing -56 4386.55 18.25 4482.25 113.95 4446.15 77.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/10/04 0.85 Strong Down Neutral, VWAP-Resist 4256.65 5674.75 1767.80 -2.13% 2.62% 3.05% 5.30% 4.45% Range:0% BO: 0 R: 0 0 0 4165.90 -90.75 4368.30 111.65 4386.55 129.90 4482.25 225.60 4446.15 189.50 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:0% BO: 0 R: 0 0 0 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/07/22 1.98 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4997.25 5674.75 1767.80 -2.82% -2.96% -3.35% -1.84% 0.66% -8.13% -5.42% -4.59% -3.30% Range:14.6% BO: 5621.95 R: 5674.75 43 -169 4856.10 -141.15 4849.50 -147.75 4830.05 -167.20 4905.40 -91.85 5030.00 32.75 4591.10 -406.15 4726.55 -270.70 4768.10 -229.15 4832.35 -164.90
HAL 2024/09/19 2.69 Strong Down Neutral, VWAP-Resist 4231.80 5674.75 1767.80 2.40% 4.87% 4.03% 3.72% 3.25% 0.59% 5.07% Range:0% BO: 0 R: 0 0 0 4333.35 101.55 4437.95 206.15 4402.45 170.65 4389.25 157.45 4369.30 137.50 4256.65 24.85 4446.15 214.35 NaN NaN NaN NaN
HAL 2024/09/30 0.71 Strong Down Neutral, VWAP-Resist 4420.65 5674.75 1767.80 0.12% -3.47% -3.71% -5.76% -1.18% Range:0% BO: 0 R: 0 0 0 4426.10 5.45 4267.45 -153.20 4256.65 -164.00 4165.90 -254.75 4368.30 -52.35 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/27 1.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4474.15 5674.75 1767.80 -1.20% -1.07% -4.62% -4.86% -6.89% Range:0% BO: 0 R: 0 0 0 4420.65 -53.50 4426.10 -48.05 4267.45 -206.70 4256.65 -217.50 4165.90 -308.25 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/10/07 1.02 Strong Down Neutral, VWAP-Resist 4165.90 5674.75 1767.80 4.86% 5.30% 7.59% 6.73% Range:0% BO: 0 R: 0 0 0 4368.30 202.40 4386.55 220.65 4482.25 316.35 4446.15 280.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:6.6% BO: 4822.75 R: 4864.0 52 145 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/09/26 0.54 Strong Down Neutral, VWAP-Support 4369.30 5674.75 1767.80 2.40% 1.18% 1.30% -2.33% -2.58% 1.76% Range:0% BO: 0 R: 0 0 0 4474.15 104.85 4420.65 51.35 4426.10 56.80 4267.45 -101.85 4256.65 -112.65 4446.15 76.85 NaN NaN NaN NaN NaN NaN
HAL 2024/09/25 0.55 Strong Down Neutral, VWAP-Resist 4389.25 5674.75 1767.80 -0.45% 1.93% 0.72% 0.84% -2.77% 2.12% Range:0% BO: 0 R: 0 0 0 4369.30 -19.95 4474.15 84.90 4420.65 31.40 4426.10 36.85 4267.45 -121.80 4482.25 93.00 NaN NaN NaN NaN NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/09/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4437.95 5674.75 1767.80 -0.80% -1.10% -1.55% 0.82% -0.39% -1.57% Range:13.0% BO: 4861.85 R: 4950.0 40 -80 4402.45 -35.50 4389.25 -48.70 4369.30 -68.65 4474.15 36.20 4420.65 -17.30 4368.30 -69.65 NaN NaN NaN NaN NaN NaN
HAL 2024/05/08 1.02 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3856.50 4044.75 1767.80 -0.26% 0.43% 1.69% 5.66% 8.45% 28.35% 29.04% 24.79% 34.07% Range:11.9% BO: 4017.7 R: 4044.75 59 Bullish Engulfing -43 3846.65 -9.85 3872.90 16.40 3921.75 65.25 4074.70 218.20 4182.35 325.85 4949.90 1093.40 4976.25 1119.75 4812.70 956.20 5170.55 1314.05
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:0% BO: 0 R: 0 0 0 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:0% BO: 0 R: 0 0 0 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/10/10 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4482.25 5674.75 1767.80 -0.81% Range:0% BO: 0 R: 0 0 0 4446.15 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/10/03 1.00 Strong Down Neutral, VWAP-Resist 4267.45 5674.75 1767.80 -0.25% -2.38% 2.36% 2.79% 5.03% Range:0% BO: 0 R: 0 0 0 4256.65 -10.80 4165.90 -101.55 4368.30 100.85 4386.55 119.10 4482.25 214.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 0 R: 0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/09/17 1.56 Strong Down Neutral, VWAP-Resist 4458.50 5674.75 1767.80 -0.47% -5.08% -2.81% -0.46% -1.26% -0.73% -1.61% Range:0% BO: 0 R: 0 0 0 4437.65 -20.85 4231.80 -226.70 4333.35 -125.15 4437.95 -20.55 4402.45 -56.05 4426.10 -32.40 4386.55 -71.95 NaN NaN NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:0% BO: 0 R: 0 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:0% BO: 0 R: 0 0 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:0% BO: 0 R: 0 0 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/10/10 0.41 Strong Down Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% Range:0% BO: 0 R: 0 0 0 600.10 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:0% BO: 0 R: 0 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/10/04 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:0% BO: 0 R: 0 0 0 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/10/03 0.86 Strong Down Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:0% BO: 0 R: 0 0 0 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% Range:0% BO: 0 R: 0 0 0 597.55 -5.40 602.90 -0.05 600.10 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 NaN NaN NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/07/22 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 643.50 663.40 397.05 -1.41% 0.82% 0.92% 0.77% 3.89% -0.23% -3.82% -7.47% 5.07% Range:8.2% BO: 653.35 R: 663.4 57 Bullish Engulfing -84 634.45 -9.05 648.75 5.25 649.45 5.95 648.45 4.95 668.50 25.00 642.00 -1.50 618.90 -24.60 595.40 -48.10 676.15 32.65
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% Range:0% BO: 0 R: 0 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:0% BO: 0 R: 0 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/10/09 0.64 Strong Down Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% Range:0% BO: 0 R: 0 0 0 602.90 5.35 600.10 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:0% BO: 0 R: 0 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% Range:0% BO: 0 R: 0 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:0% BO: 0 R: 0 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:0% BO: 0 R: 0 0 0 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/10/01 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:0% BO: 0 R: 0 0 0 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/07 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% Range:0% BO: 0 R: 0 0 0 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GRASIM 2024/04/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:8.9% BO: 2757.65 R: 2780.9 57 89 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% Range:0% BO: 0 R: 0 0 0 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:8.9% BO: 2755.15 R: 2780.9 58 3 Outside Up 79 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% Range:0% BO: 0 R: 0 0 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 0 R: 0 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/07/22 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2811.55 2852.95 1820.81 0.41% -0.17% -0.50% 1.13% 0.59% -7.09% -8.55% -2.01% -3.72% Range:13.3% BO: 2843.75 R: 2852.95 65 Bullish Engulfing 5 2823.05 11.50 2806.90 -4.65 2797.55 -14.00 2843.30 31.75 2828.20 16.65 2612.25 -199.30 2571.10 -240.45 2755.15 -56.40 2706.85 -104.70
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 0 R: 0 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:0% BO: 0 R: 0 0 0 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 0 R: 0 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 0 R: 0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 0 R: 0 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 NaN NaN NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 0 R: 0 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:0% BO: 0 R: 0 0 0 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% Range:0% BO: 0 R: 0 0 0 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:5.9% BO: 2784.35 R: 2819.05 54 6 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/17 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2423.65 2489.75 1820.81 0.95% 0.54% 1.24% 0.72% -1.36% -2.26% 0.96% 3.10% 13.17% Range:10.3% BO: 2481.35 R: 2489.75 60 25 2446.65 23.00 2436.65 13.00 2453.80 30.15 2441.00 17.35 2390.65 -33.00 2368.80 -54.85 2446.80 23.15 2498.80 75.15 2742.95 319.30
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% Range:0% BO: 0 R: 0 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% Range:0% BO: 0 R: 0 0 0 2722.45 6.70 2725.55 9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 0 R: 0 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 0 R: 0 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2334.75 2489.75 1820.81 1.93% 4.80% 5.23% 4.94% 5.28% 5.63% 14.38% 18.29% 20.42% Range:8.0% BO: 2453.8 R: 2474.8 47 -69 2379.85 45.10 2446.80 112.05 2456.90 122.15 2450.15 115.40 2458.05 123.30 2466.15 131.40 2670.45 335.70 2761.80 427.05 2811.55 476.80
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:0% BO: 0 R: 0 0 0 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% Range:0% BO: 0 R: 0 0 0 2725.55 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:0% BO: 0 R: 0 0 0 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/16 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2600.35 2877.75 1820.81 -0.07% 1.40% 3.25% 5.95% 5.70% 3.79% 3.56% 5.94% 7.03% Range:11.6% BO: 2843.3 R: 2877.75 44 -60 2598.40 -1.95 2636.70 36.35 2684.85 84.50 2755.15 154.80 2748.55 148.20 2698.85 98.50 2692.85 92.50 2754.85 154.50 2783.15 182.80
GRANULES 2024/10/10 0.43 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.40 721.00 318.95 4.40% Range:22.2% BO: 694.15 R: 698.7 47 92 603.85 25.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% Range:0% BO: 0 R: 0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:0% BO: 0 R: 0 0 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:8.3% BO: 718.1 R: 721.0 58 -33 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:0% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:0% BO: 0 R: 0 0 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 517.80 530.65 318.95 1.73% 3.89% 6.39% 8.75% 9.09% 23.93% 33.08% 32.33% 32.23% Range:10.2% BO: 526.0 R: 530.65 60 Bullish Engulfing -23 526.75 8.95 537.95 20.15 550.90 33.10 563.10 45.30 564.85 47.05 641.70 123.90 689.10 171.30 685.20 167.40 684.70 166.90
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:0% BO: 0 R: 0 0 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/06/03 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.10 480.45 318.95 -6.60% -0.10% 6.17% 8.55% 7.31% 7.46% 10.59% 16.62% 18.08% Range:11.1% BO: 438.65 R: 445.5 60 79 412.00 -29.10 440.65 -0.45 468.30 27.20 478.80 37.70 473.35 32.25 474.00 32.90 487.80 46.70 514.40 73.30 520.85 79.75
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:0% BO: 0 R: 0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:0% BO: 0 R: 0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/09 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.65 721.00 318.95 0.83% 5.26% Range:0% BO: 0 R: 0 0 0 578.40 4.75 603.85 30.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 0 R: 0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:23.3% BO: 703.8 R: 719.9 45 93 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 0 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:0% BO: 0 R: 0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:0% BO: 0 R: 0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/06/05 1.27 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 440.65 480.45 318.95 6.27% 8.66% 7.42% 7.66% 7.14% 7.18% 13.16% 17.69% 14.15% Range:11.1% BO: 441.1 R: 445.5 57 55 468.30 27.65 478.80 38.15 473.35 32.70 474.40 33.75 472.10 31.45 472.30 31.65 498.65 58.00 518.60 77.95 503.00 62.35
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:0% BO: 0 R: 0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/10/08 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.50 721.00 318.95 3.08% 3.94% 8.51% Range:0% BO: 0 R: 0 0 0 573.65 17.15 578.40 21.90 603.85 47.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% Range:0% BO: 0 R: 0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:0% BO: 0 R: 0 0 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:0% BO: 0 R: 0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/10/07 0.36 Strong Down Neutral, VWAP-Resist 548.15 721.00 318.95 1.52% 4.65% 5.52% 10.16% Range:0% BO: 0 R: 0 0 0 556.50 8.35 573.65 25.50 578.40 30.25 603.85 55.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/10/04 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 569.75 721.00 318.95 -3.79% -2.33% 0.68% 1.52% 5.99% Range:0% BO: 0 R: 0 0 0 548.15 -21.60 556.50 -13.25 573.65 3.90 578.40 8.65 603.85 34.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/08/28 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.45 712.00 318.95 -0.37% 1.65% -3.20% -3.08% -0.38% -4.21% -22.51% -21.28% -18.13% Range:20.0% BO: 694.6 R: 698.0 74 Bullish Engulfing 138 703.85 -2.60 718.10 11.65 683.85 -22.60 684.70 -21.75 703.80 -2.65 676.70 -29.75 547.45 -159.00 556.10 -150.35 578.40 -128.05
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/08/21 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 694.60 698.00 318.95 -1.35% -1.58% -1.63% -2.94% 1.71% 1.32% -2.58% -22.27% -14.27% Range:25.5% BO: 689.1 R: 697.55 78 130 685.20 -9.40 683.65 -10.95 683.25 -11.35 674.15 -20.45 706.45 11.85 703.80 9.20 676.70 -17.90 539.90 -154.70 595.45 -99.15
GODREJPROP 2024/10/10 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% Range:0% BO: 0 R: 0 0 0 3014.25 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/10/09 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% Range:14.9% BO: 3327.45 R: 3399.0 48 -57 3014.40 30.05 3014.25 29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2977.80 3402.70 1548.80 -3.40% -1.75% -1.28% -2.61% -3.50% -1.50% -3.65% -3.52% -2.24% Range:16.2% BO: 3381.4 R: 3402.7 42 -89 2876.55 -101.25 2925.70 -52.10 2939.55 -38.25 2900.00 -77.80 2873.70 -104.10 2933.15 -44.65 2869.10 -108.70 2873.00 -104.80 2911.10 -66.70
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/04/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.80 2791.80 1548.80 -0.26% 0.49% -3.88% -2.47% 7.89% 5.00% 5.85% 3.30% 8.39% Range:16.9% BO: 2704.5 R: 2791.8 62 Momentum Gainer 26 2628.00 -6.80 2647.60 12.80 2532.70 -102.10 2569.70 -65.10 2842.75 207.95 2766.60 131.80 2788.85 154.05 2721.75 86.95 2855.95 221.15
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% Range:0% BO: 0 R: 0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:0% BO: 0 R: 0 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 0 R: 0 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/10/08 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% Range:0% BO: 0 R: 0 0 0 2984.35 32.45 3014.40 62.50 3014.25 62.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:0% BO: 0 R: 0 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% Range:5.2% BO: 2950.85 R: 2983.95 56 Momentum Gainer 239 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 0 R: 0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% Range:0% BO: 0 R: 0 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 NaN NaN NaN NaN
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:0% BO: 0 R: 0 0 0 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 0 R: 0 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:0% BO: 0 R: 0 0 0 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 0 R: 0 0 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:0% BO: 0 R: 0 0 0 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:0% BO: 0 R: 0 0 0 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% Range:0% BO: 0 R: 0 0 0 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/05/14 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2822.30 2912.45 1548.80 -0.04% 1.34% 1.08% -1.19% -0.32% -2.27% -5.46% 6.24% 10.22% Range:12.0% BO: 2842.75 R: 2912.45 62 91 2821.25 -1.05 2860.00 37.70 2852.80 30.50 2788.85 -33.45 2813.35 -8.95 2758.35 -63.95 2668.20 -154.10 2998.50 176.20 3110.65 288.35
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:0% BO: 0 R: 0 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:4.9% BO: 2978.65 R: 2997.95 52 194 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:0% BO: 0 R: 0 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:0% BO: 0 R: 0 0 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/07/31 4.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3219.55 3402.70 1548.80 -2.87% -6.77% -11.94% -9.10% -7.51% -10.74% -8.90% -10.36% -10.55% Range:8.3% BO: 3381.4 R: 3402.7 54 -9 3127.20 -92.35 3001.55 -218.00 2835.25 -384.30 2926.60 -292.95 2977.80 -241.75 2873.70 -345.85 2933.15 -286.40 2886.10 -333.45 2879.90 -339.65
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 0 R: 0 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/10/01 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:0% BO: 0 R: 0 0 0 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/04/24 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.80 1314.30 959.80 -0.91% -0.85% 0.43% 0.55% 1.69% 9.74% 7.42% 9.75% 17.74% Range:7.1% BO: 1251.8 R: 1279.4 51 20 1201.80 -11.00 1202.50 -10.30 1218.05 5.25 1219.50 6.70 1233.30 20.50 1330.90 118.10 1302.75 89.95 1331.00 118.20 1427.90 215.10
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:0% BO: 0 R: 0 0 0 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/10/03 1.52 Strong Down Neutral, VWAP-Resist 1348.40 1541.85 959.80 -0.38% -1.19% -3.25% -1.11% -2.35% Range:0% BO: 0 R: 0 0 0 1343.25 -5.15 1332.35 -16.05 1304.55 -43.85 1333.40 -15.00 1316.75 -31.65 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/04 1.10 Strong Down Neutral, VWAP-Resist 1343.25 1541.85 959.80 -0.81% -2.88% -0.73% -1.97% -2.05% Range:0% BO: 0 R: 0 0 0 1332.35 -10.90 1304.55 -38.70 1333.40 -9.85 1316.75 -26.50 1315.70 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/09 2.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1333.40 1541.85 959.80 -1.25% -1.33% Range:0% BO: 0 R: 0 0 0 1316.75 -16.65 1315.70 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% Range:0% BO: 0 R: 0 0 0 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 NaN NaN NaN NaN
GODREJCP 2024/10/10 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 1316.75 1541.85 959.80 -0.08% Range:0% BO: 0 R: 0 0 0 1315.70 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/22 1.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.30 1525.00 959.80 -0.83% 1.00% 1.11% 2.58% 2.53% 1.21% 5.08% 0.62% -6.74% Range:9.6% BO: 1516.7 R: 1525.0 52 -6 1428.35 -11.95 1454.75 14.45 1456.35 16.05 1477.50 37.20 1476.70 36.40 1457.70 17.40 1513.45 73.15 1449.30 9.00 1343.25 -97.05
GODREJCP 2024/05/23 0.85 Strong Up Bullish, VWAP-Support 1320.05 1372.95 959.80 -0.73% 0.67% 0.83% -1.55% -3.49% 6.22% 6.76% 4.20% 4.07% Range:12.7% BO: 1350.3 R: 1372.95 60 30 1310.35 -9.70 1328.95 8.90 1331.00 10.95 1299.60 -20.45 1273.95 -46.10 1402.15 82.10 1409.30 89.25 1375.50 55.45 1373.80 53.75
GODREJCP 2024/10/07 0.77 Strong Down Neutral, VWAP-Resist 1332.35 1541.85 959.80 -2.09% 0.08% -1.17% -1.25% Range:0% BO: 0 R: 0 0 0 1304.55 -27.80 1333.40 1.05 1316.75 -15.60 1315.70 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.40 1541.85 959.80 -1.87% -1.00% -0.19% -0.69% -0.89% -4.88% -8.63% Range:0% BO: 0 R: 0 0 0 1432.15 -27.25 1444.85 -14.55 1456.60 -2.80 1449.30 -10.10 1446.35 -13.05 1388.25 -71.15 1333.40 -126.00 NaN NaN NaN NaN
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:8.1% BO: 1481.2 R: 1504.95 58 88 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/09/23 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.30 1541.85 959.80 -0.20% -1.36% -1.86% -4.18% -3.86% -9.99% Range:0% BO: 0 R: 0 0 0 1446.35 -2.95 1429.55 -19.75 1422.30 -27.00 1388.65 -60.65 1393.40 -55.90 1304.55 -144.75 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 0 R: 0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/09/27 3.76 Weak Down Neutral, VWAP-Support 1388.65 1541.85 959.80 0.34% -0.03% -2.90% -3.27% -4.05% Range:0% BO: 0 R: 0 0 0 1393.40 4.75 1388.25 -0.40 1348.40 -40.25 1343.25 -45.40 1332.35 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:0% BO: 0 R: 0 0 0 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:0% BO: 0 R: 0 0 0 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:0% BO: 0 R: 0 0 0 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/09/30 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1393.40 1541.85 959.80 -0.37% -3.23% -3.60% -4.38% -6.38% Range:0% BO: 0 R: 0 0 0 1388.25 -5.15 1348.40 -45.00 1343.25 -50.15 1332.35 -61.05 1304.55 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/24 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1446.35 1541.85 959.80 -1.16% -1.66% -3.99% -3.66% -4.02% -7.81% Range:0% BO: 0 R: 0 0 0 1429.55 -16.80 1422.30 -24.05 1388.65 -57.70 1393.40 -52.95 1388.25 -58.10 1333.40 -112.95 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 1422.30 1541.85 959.80 -2.37% -2.03% -2.39% -5.20% -5.56% -7.49% Range:0% BO: 0 R: 0 0 0 1388.65 -33.65 1393.40 -28.90 1388.25 -34.05 1348.40 -73.90 1343.25 -79.05 1315.70 -106.60 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:0% BO: 0 R: 0 0 0 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:0% BO: 0 R: 0 0 0 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/06/03 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1306.50 1372.95 959.80 3.21% 9.21% 7.32% 9.29% 8.92% 7.44% 5.28% 4.39% 11.19% Range:8.7% BO: 1350.3 R: 1372.95 54 -9 1348.45 41.95 1426.80 120.30 1402.15 95.65 1427.90 121.40 1423.05 116.55 1403.65 97.15 1375.50 69.00 1363.85 57.35 1452.75 146.25
GODREJCP 2024/06/26 1.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1414.25 1467.10 959.80 -3.69% -2.72% -1.15% -3.05% -3.27% 2.11% 3.61% 4.50% 3.51% Range:11.1% BO: 1429.2 R: 1467.1 60 22 1362.00 -52.25 1375.85 -38.40 1398.05 -16.20 1371.15 -43.10 1368.00 -46.25 1444.10 29.85 1465.25 51.00 1477.90 63.65 1463.90 49.65
GODREJCP 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1444.85 1541.85 959.80 0.81% 0.31% 0.10% -1.06% -1.56% -7.03% -8.94% Range:0% BO: 0 R: 0 0 0 1456.60 11.75 1449.30 4.45 1446.35 1.50 1429.55 -15.30 1422.30 -22.55 1343.25 -101.60 1315.70 -129.15 NaN NaN NaN NaN
GODREJCP 2024/09/20 1.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.60 1541.85 959.80 -0.50% -0.70% -1.86% -2.35% -4.66% -8.53% Range:0% BO: 0 R: 0 0 0 1449.30 -7.30 1446.35 -10.25 1429.55 -27.05 1422.30 -34.30 1388.65 -67.95 1332.35 -124.25 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/07/08 2.14 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.00 1467.10 959.80 -0.97% 1.27% 1.04% 1.26% 0.75% 6.36% 0.97% 2.66% -2.44% Range:5.1% BO: 1429.2 R: 1462.4 60 170 1412.15 -13.85 1444.10 18.10 1440.90 14.90 1443.90 17.90 1436.70 10.70 1516.70 90.70 1439.80 13.80 1463.90 37.90 1391.25 -34.75
GODREJCP 2024/10/01 0.85 Strong Down Neutral, VWAP-Resist 1388.25 1541.85 959.80 -2.87% -3.24% -4.03% -6.03% -3.95% Range:0% BO: 0 R: 0 0 0 1348.40 -39.85 1343.25 -45.00 1332.35 -55.90 1304.55 -83.70 1333.40 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/25 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1429.55 1541.85 959.80 -0.51% -2.86% -2.53% -2.89% -5.68% -7.89% Range:0% BO: 0 R: 0 0 0 1422.30 -7.25 1388.65 -40.90 1393.40 -36.15 1388.25 -41.30 1348.40 -81.15 1316.75 -112.80 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/07 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.80 1525.00 959.80 -2.65% -3.92% -7.39% -7.67% -8.82% -4.22% -1.80% -0.78% -3.92% Range:6.9% BO: 1516.7 R: 1525.0 61 165 1463.90 -39.90 1444.80 -59.00 1392.60 -111.20 1388.50 -115.30 1371.10 -132.70 1440.30 -63.50 1476.70 -27.10 1492.05 -11.75 1444.85 -58.95
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/10/08 1.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1304.55 1541.85 959.80 2.21% 0.94% 0.85% Range:0% BO: 0 R: 0 0 0 1333.40 28.85 1316.75 12.20 1315.70 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/18 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.15 1541.85 959.80 0.89% 1.71% 1.20% 0.99% -0.18% -5.85% -8.06% Range:0% BO: 0 R: 0 0 0 1444.85 12.70 1456.60 24.45 1449.30 17.15 1446.35 14.20 1429.55 -2.60 1348.40 -83.75 1316.75 -115.40 NaN NaN NaN NaN
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 0 R: 0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GNFC 2024/06/28 2.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 710.50 814.90 590.25 1.92% 0.65% 1.83% 2.46% 0.51% -3.46% -3.72% 0.37% -5.74% Range:19.6% BO: 765.55 R: 776.6 55 19 724.15 13.65 715.10 4.60 723.50 13.00 727.95 17.45 714.10 3.60 685.95 -24.55 684.05 -26.45 713.10 2.60 669.70 -40.80
GNFC 2024/10/10 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 648.50 814.90 590.25 -0.12% Range:0% BO: 0 R: 0 0 0 647.70 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 0 R: 0 0 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 0 R: 0 0 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% Range:0% BO: 0 R: 0 0 0 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 NaN NaN NaN NaN NaN NaN
GNFC 2024/10/08 0.56 Weak Down Bearish, VWAP-Support, BullCross-VWAP 639.85 814.90 590.25 1.19% 1.35% 1.23% Range:0% BO: 0 R: 0 0 0 647.45 7.60 648.50 8.65 647.70 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:0% BO: 0 R: 0 0 0 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:0% BO: 0 R: 0 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:0% BO: 0 R: 0 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:0% BO: 0 R: 0 0 0 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/09 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.45 814.90 590.25 0.16% 0.04% Range:0% BO: 0 R: 0 0 0 648.50 1.05 647.70 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/10/04 2.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.75 814.90 590.25 -2.18% -0.91% 0.26% 0.43% 0.30% Range:0% BO: 0 R: 0 0 0 631.70 -14.05 639.85 -5.90 647.45 1.70 648.50 2.75 647.70 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/04/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 814.90 590.25 2.51% 2.24% 3.73% 3.92% 2.75% -4.97% -4.76% -4.07% -8.08% Range:14.2% BO: 708.5 R: 719.0 59 12 711.00 17.40 709.15 15.55 719.45 25.85 720.80 27.20 712.65 19.05 659.15 -34.45 660.55 -33.05 665.40 -28.20 637.55 -56.05
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:0% BO: 0 R: 0 0 0 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 0 R: 0 0 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% Range:0% BO: 0 R: 0 0 0 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/05/15 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.55 814.90 590.25 0.58% 1.53% 1.94% 0.44% 0.61% -3.04% -3.48% 6.46% 7.56% Range:11.6% BO: 720.8 R: 729.0 45 -37 664.35 3.80 670.65 10.10 673.35 12.80 663.45 2.90 664.55 4.00 640.50 -20.05 637.55 -23.00 703.20 42.65 710.50 49.95
GNFC 2024/10/03 1.01 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 677.45 814.90 590.25 -4.68% -6.75% -5.55% -4.43% -4.27% Range:0% BO: 0 R: 0 0 0 645.75 -31.70 631.70 -45.75 639.85 -37.60 647.45 -30.00 648.50 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/07 1.48 Sideways Bearish, VWAP-Resist 631.70 814.90 590.25 1.29% 2.49% 2.66% 2.53% Range:0% BO: 0 R: 0 0 0 639.85 8.15 647.45 15.75 648.50 16.80 647.70 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:0% BO: 0 R: 0 0 0 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:0% BO: 0 R: 0 0 0 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/08/12 0.65 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.70 814.90 590.25 -1.73% -2.99% -2.85% -2.92% -1.65% 1.63% 2.52% -1.58% -0.75% Range:9.9% BO: 713.1 R: 725.8 46 -40 658.10 -11.60 649.70 -20.00 650.60 -19.10 650.15 -19.55 658.65 -11.05 680.60 10.90 686.60 16.90 659.10 -10.60 664.65 -5.05
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:0% BO: 0 R: 0 0 0 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:8.6% BO: 705.2 R: 707.7 47 -46 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:0% BO: 0 R: 0 0 0 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 0 R: 0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% Range:0% BO: 0 R: 0 0 0 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/09 2.13 Sideways Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% Range:0% BO: 0 R: 0 0 0 88.85 1.16 88.42 0.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:5.6% BO: 98.48 R: 0 48 -15 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:0% BO: 0 R: 0 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:0% BO: 0 R: 0 0 0 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/05/31 2.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.60 94.35 52.00 4.37% -9.46% -3.37% -0.35% 2.48% 11.02% 14.55% 14.11% 15.95% Range:10.9% BO: 88.2 R: 89.85 50 -43 88.30 3.70 76.60 -8.00 81.75 -2.85 84.30 -0.30 86.70 2.10 93.92 9.32 96.91 12.31 96.54 11.94 98.09 13.49
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:0% BO: 0 R: 0 0 0 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:0% BO: 0 R: 0 0 0 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/10/04 1.75 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:0% BO: 0 R: 0 0 0 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:0% BO: 0 R: 0 0 0 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/01 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:0% BO: 0 R: 0 0 0 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 0 R: 0 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:0% BO: 0 R: 0 0 0 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/10/10 0.61 Sideways Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% Range:12.2% BO: 97.13 R: 98.23 41 -55 88.42 -0.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:0% BO: 0 R: 0 0 0 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:0% BO: 0 R: 0 0 0 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 0 R: 0 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:0% BO: 0 R: 0 0 0 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/26 0.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.27 101.25 52.00 -0.02% 2.78% 4.59% 4.37% 0.75% 2.27% -1.01% -2.68% -6.56% Range:7.4% BO: 99.24 R: 101.25 55 Bullish Engulfing 1 97.25 -0.02 99.97 2.70 101.73 4.46 101.52 4.25 98.00 0.73 99.48 2.21 96.29 -0.98 94.66 -2.61 90.89 -6.38
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:0% BO: 0 R: 0 0 0 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/05/13 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.35 94.35 52.00 1.34% 1.70% 0.73% 4.49% 3.89% 6.25% -6.98% 11.39% 19.34% Range:13.4% BO: 90.75 R: 92.4 49 -56 83.45 1.10 83.75 1.40 82.95 0.60 86.05 3.70 85.55 3.20 87.50 5.15 76.60 -5.75 91.73 9.38 98.28 15.93
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 0 R: 0 0 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% Range:0% BO: 0 R: 0 0 0 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/07 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% Range:0% BO: 0 R: 0 0 0 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 NaN NaN NaN NaN
GMRINFRA 2024/08/07 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.98 103.75 52.00 1.76% 2.58% 1.07% -2.24% -4.38% -2.03% -2.96% -6.28% -4.46% Range:9.6% BO: 101.73 R: 103.75 51 -3 98.69 1.71 99.48 2.50 98.02 1.04 94.81 -2.17 92.73 -4.25 95.01 -1.97 94.11 -2.87 90.89 -6.09 92.65 -4.33
GMRINFRA 2024/10/03 1.03 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:0% BO: 0 R: 0 0 0 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/06/05 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.75 94.35 52.00 3.12% 6.06% 6.34% 11.25% 10.25% 18.64% 21.39% 20.98% 12.46% Range:13.3% BO: 88.3 R: 89.75 46 -162 84.30 2.55 86.70 4.95 86.93 5.18 90.95 9.20 90.13 8.38 96.99 15.24 99.24 17.49 98.90 17.15 91.94 10.19
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:0% BO: 0 R: 0 0 0 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/10/08 0.99 Sideways Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% Range:0% BO: 0 R: 0 0 0 87.69 0.49 88.85 1.65 88.42 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:0% BO: 0 R: 0 0 0 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:0% BO: 0 R: 0 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% Range:0% BO: 0 R: 0 0 0 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/10/07 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1675.10 1769.60 722.10 3.55% 6.63% 5.13% 6.90% Range:0% BO: 0 R: 0 0 0 1734.55 59.45 1786.15 111.05 1760.95 85.85 1790.65 115.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:0% BO: 0 R: 0 0 0 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:0% BO: 0 R: 0 0 0 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:0% BO: 0 R: 0 0 0 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/04/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.95 1074.60 722.10 0.87% 0.78% 0.01% -1.28% -0.98% -6.66% -6.13% 8.33% 11.50% Range:12.1% BO: 1060.0 R: 1070.0 68 103 1080.30 9.35 1079.35 8.40 1071.10 0.15 1057.20 -13.75 1060.50 -10.45 999.65 -71.30 1005.30 -65.65 1160.20 89.25 1194.15 123.20
GLENMARK 2024/10/04 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.70 1769.60 722.10 0.75% 4.32% 7.42% 5.91% 7.70% Range:0% BO: 0 R: 0 0 0 1675.10 12.40 1734.55 71.85 1786.15 123.45 1760.95 98.25 1790.65 127.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/05 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1183.55 1203.00 722.10 2.22% 0.90% 1.91% 0.61% 1.63% 4.88% 3.14% 14.60% 19.38% Range:15.5% BO: 1180.4 R: 1199.0 66 75 1209.85 26.30 1194.15 10.60 1206.10 22.55 1190.75 7.20 1202.90 19.35 1241.25 57.70 1220.75 37.20 1356.35 172.80 1412.95 229.40
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 1731.75 R: 1750.5 75 186 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/10/08 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.55 1769.60 722.10 2.97% 1.52% 3.23% Range:6.7% BO: 1753.7 R: 1769.6 61 118 1786.15 51.60 1760.95 26.40 1790.65 56.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:6.7% BO: 1753.7 R: 1769.6 59 47 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:0% BO: 0 R: 0 0 0 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:0% BO: 0 R: 0 0 0 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/10/10 0.80 Weak Up Bullish, VWAP-Resist 1760.95 1803.00 722.10 1.69% Range:0% BO: 0 R: 0 0 0 1790.65 29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:0% BO: 0 R: 0 0 0 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:0% BO: 0 R: 0 0 0 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/10/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1786.15 1795.00 722.10 -1.41% 0.25% Range:0% BO: 0 R: 0 0 0 1760.95 -25.20 1790.65 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:0% BO: 0 R: 0 0 0 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% Range:0% BO: 0 R: 0 0 0 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/08/07 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.52 246.30 116.15 -2.66% -2.63% -0.69% -2.72% -2.94% 0.24% -0.69% -6.75% -9.68% Range:8.8% BO: 240.97 R: 246.3 55 21 227.31 -6.21 227.38 -6.14 231.90 -1.62 227.16 -6.36 226.66 -6.86 234.07 0.55 231.91 -1.61 217.75 -15.77 210.92 -22.60
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/05/08 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 201.15 213.65 116.15 -3.90% -4.28% -4.08% -0.55% -0.20% -0.35% -0.87% 3.49% 6.77% Range:11.0% BO: 209.55 R: 213.65 53 -78 193.30 -7.85 192.55 -8.60 192.95 -8.20 200.05 -1.10 200.75 -0.40 200.45 -0.70 199.40 -1.75 208.18 7.03 214.76 13.61
GAIL 2024/09/24 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.68 246.30 116.15 1.31% 3.54% 6.42% 7.91% 7.67% -0.05% Range:0% BO: 0 R: 0 0 0 225.59 2.91 230.57 7.89 236.98 14.30 240.29 17.61 239.76 17.08 222.56 -0.12 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/27 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 236.98 246.30 116.15 1.40% 1.17% 1.40% -2.87% -5.50% Range:0% BO: 0 R: 0 0 0 240.29 3.31 239.76 2.78 240.30 3.32 230.19 -6.79 223.94 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:0% BO: 0 R: 0 0 0 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/05/14 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.05 213.65 116.15 0.35% -2.30% 1.92% 2.07% 0.35% 0.32% -2.45% 10.89% 8.95% Range:8.1% BO: 209.55 R: 213.65 53 -41 200.75 0.70 195.45 -4.60 203.90 3.85 204.20 4.15 200.75 0.70 200.70 0.65 195.15 -4.90 221.83 21.78 217.95 17.90
GAIL 2024/10/04 1.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.19 246.30 116.15 -2.72% -2.36% -3.31% -1.99% -0.34% Range:0% BO: 0 R: 0 0 0 223.94 -6.25 224.75 -5.44 222.56 -7.63 225.62 -4.57 229.40 -0.79 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/10/03 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.30 246.30 116.15 -4.21% -6.81% -6.47% -7.38% -6.11% Range:0% BO: 0 R: 0 0 0 230.19 -10.11 223.94 -16.36 224.75 -15.55 222.56 -17.74 225.62 -14.68 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% Range:0% BO: 0 R: 0 0 0 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 NaN NaN NaN NaN
GAIL 2024/10/09 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.56 246.30 116.15 1.37% 3.07% Range:0% BO: 0 R: 0 0 0 225.62 3.06 229.40 6.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/25 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.59 246.30 116.15 2.21% 5.05% 6.52% 6.28% 6.52% 0.01% Range:0% BO: 0 R: 0 0 0 230.57 4.98 236.98 11.39 240.29 14.70 239.76 14.17 240.30 14.71 225.62 0.03 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/23 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.33 246.30 116.15 1.07% 2.39% 4.65% 7.56% 9.06% 2.01% Range:11.3% BO: 237.69 R: 240.29 46 -44 222.68 2.35 225.59 5.26 230.57 10.24 236.98 16.65 240.29 19.96 224.75 4.42 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/20 2.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.16 246.30 116.15 3.85% 4.96% 6.33% 8.68% 11.70% 5.55% Range:0% BO: 0 R: 0 0 0 220.33 8.17 222.68 10.52 225.59 13.43 230.57 18.41 236.98 24.82 223.94 11.78 NaN NaN NaN NaN NaN NaN
GAIL 2024/10/10 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.62 246.30 116.15 1.68% Range:0% BO: 0 R: 0 0 0 229.40 3.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/10/01 0.92 Sideways Bullish, VWAP-Resist 239.76 246.30 116.15 0.23% -3.99% -6.60% -6.26% -7.17% Range:0% BO: 0 R: 0 0 0 240.30 0.54 230.19 -9.57 223.94 -15.82 224.75 -15.01 222.56 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:0% BO: 0 R: 0 0 0 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:0% BO: 0 R: 0 0 0 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.94 246.30 116.15 0.36% -0.62% 0.75% 2.44% Range:0% BO: 0 R: 0 0 0 224.75 0.81 222.56 -1.38 225.62 1.68 229.40 5.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/18 0.84 Weak Down Neutral, VWAP-Resist 217.94 246.30 116.15 -3.22% -2.65% 1.10% 2.17% 3.51% 10.26% 3.52% Range:0% BO: 0 R: 0 0 0 210.92 -7.02 212.16 -5.78 220.33 2.39 222.68 4.74 225.59 7.65 240.30 22.36 225.62 7.68 NaN NaN NaN NaN
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 0 R: 0 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/09/19 1.89 Weak Down Neutral, VWAP-Resist 210.92 246.30 116.15 0.59% 4.46% 5.58% 6.96% 9.32% 9.14% 8.76% Range:0% BO: 0 R: 0 0 0 212.16 1.24 220.33 9.41 222.68 11.76 225.59 14.67 230.57 19.65 230.19 19.27 229.40 18.48 NaN NaN NaN NaN
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:0% BO: 0 R: 0 0 0 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAIL 2024/09/17 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.73 246.30 116.15 -0.81% -4.01% -3.45% 0.27% 1.34% 9.12% 1.29% Range:0% BO: 0 R: 0 0 0 217.94 -1.79 210.92 -8.81 212.16 -7.57 220.33 0.60 222.68 2.95 239.76 20.03 222.56 2.83 NaN NaN NaN NaN
GAIL 2024/08/27 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.52 246.30 116.15 -0.44% -1.95% 0.49% -1.04% -1.69% -7.01% -7.10% -2.52% -5.90% Range:7.3% BO: 240.97 R: 246.3 55 76 235.47 -1.05 231.91 -4.61 237.69 1.17 234.06 -2.46 232.53 -3.99 219.93 -16.59 219.73 -16.79 230.57 -5.95 222.56 -13.96
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:0% BO: 0 R: 0 0 0 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/10/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.75 246.30 116.15 -0.97% 0.39% 2.07% Range:0% BO: 0 R: 0 0 0 222.56 -2.19 225.62 0.87 229.40 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/30 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.29 246.30 116.15 -0.22% 0.00% -4.20% -6.80% -6.47% Range:0% BO: 0 R: 0 0 0 239.76 -0.53 240.30 0.01 230.19 -10.10 223.94 -16.35 224.75 -15.54 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/07/25 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.40 239.11 116.15 0.98% 1.52% 2.34% 5.50% 4.64% -0.48% 1.82% 3.56% -2.44% Range:10.1% BO: 237.16 R: 239.11 56 -17 230.64 2.24 231.87 3.47 233.75 5.35 240.97 12.57 239.00 10.60 227.31 -1.09 232.55 4.15 236.52 8.12 222.82 -5.58
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:0% BO: 0 R: 0 0 0 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:0% BO: 0 R: 0 0 0 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/09/26 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.57 246.30 116.15 2.78% 4.22% 3.99% 4.22% -0.16% -0.51% Range:0% BO: 0 R: 0 0 0 236.98 6.41 240.29 9.72 239.76 9.19 240.30 9.73 230.19 -0.38 229.40 -1.17 NaN NaN NaN NaN NaN NaN
GAIL 2024/06/06 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.90 233.20 116.15 2.31% 0.13% 2.39% 4.34% 5.74% 3.30% 5.60% 10.20% 7.20% Range:17.5% BO: 230.8 R: 233.2 53 46 212.70 4.80 208.18 0.28 212.86 4.96 216.92 9.02 219.83 11.93 214.76 6.86 219.55 11.65 229.11 21.21 222.87 14.97
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% Range:0% BO: 0 R: 0 0 0 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/10/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% Range:0% BO: 0 R: 0 0 0 187.55 1.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% Range:0% BO: 0 R: 0 0 0 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:0% BO: 0 R: 0 0 0 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/10/01 1.69 Sideways Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:0% BO: 0 R: 0 0 0 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:8.2% BO: 199.56 R: 203.14 45 67 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/04 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:0% BO: 0 R: 0 0 0 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/09 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% Range:0% BO: 0 R: 0 0 0 185.68 -0.16 187.55 1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/10/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% Range:0% BO: 0 R: 0 0 0 185.84 -1.92 185.68 -2.08 187.55 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/30 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:0% BO: 0 R: 0 0 0 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/03 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:0% BO: 0 R: 0 0 0 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 NaN NaN NaN NaN
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% Range:0% BO: 0 R: 0 0 0 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:0% BO: 0 R: 0 0 0 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:0% BO: 0 R: 0 0 0 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:0% BO: 0 R: 0 0 0 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:0% BO: 0 R: 0 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:7.8% BO: 498.7 R: 505.45 44 -30 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:0% BO: 0 R: 0 0 0 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:0% BO: 0 R: 0 0 0 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 0 R: 0 0 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:0% BO: 0 R: 0 0 0 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/09 2.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.35 620.35 241.70 -1.39% 2.15% Range:11.4% BO: 511.55 R: 515.65 60 120 512.15 -7.20 530.50 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/10/04 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 502.40 620.35 241.70 -4.36% -1.71% 3.37% 1.94% 5.59% Range:0% BO: 0 R: 0 0 0 480.50 -21.90 493.80 -8.60 519.35 16.95 512.15 9.75 530.50 28.10 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:0% BO: 0 R: 0 0 0 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:0% BO: 0 R: 0 0 0 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/07 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.50 620.35 241.70 2.77% 8.09% 6.59% 10.41% Range:0% BO: 0 R: 0 0 0 493.80 13.30 519.35 38.85 512.15 31.65 530.50 50.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:0% BO: 0 R: 0 0 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/06/05 1.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 491.05 517.40 241.70 7.49% 7.33% 7.08% 7.70% 10.11% 16.54% 15.31% 16.37% 10.07% Range:12.0% BO: 509.9 R: 517.4 56 -24 527.85 36.80 527.05 36.00 525.80 34.75 528.85 37.80 540.70 49.65 572.25 81.20 566.25 75.20 571.45 80.40 540.50 49.45
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:7.8% BO: 512.4 R: 514.8 44 -33 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/05/16 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.20 485.55 241.70 0.66% 0.30% -1.32% -1.75% 0.33% 3.18% 11.38% 18.42% 20.33% Range:13.6% BO: 472.4 R: 485.55 67 Momentum Gainer 115 476.30 3.10 474.60 1.40 466.95 -6.25 464.90 -8.30 474.75 1.55 488.25 15.05 527.05 53.85 560.35 87.15 569.40 96.20
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 0 R: 0 0 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/10/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 496.35 620.35 241.70 1.22% -3.19% -0.51% 4.63% 3.18% Range:0% BO: 0 R: 0 0 0 502.40 6.05 480.50 -15.85 493.80 -2.55 519.35 23.00 512.15 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 0 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 512.15 620.35 241.70 3.58% Range:0% BO: 0 R: 0 0 0 530.50 18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:0% BO: 0 R: 0 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% Range:0% BO: 0 R: 0 0 0 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% Range:0% BO: 0 R: 0 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:0% BO: 0 R: 0 0 0 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/08 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 620.35 241.70 5.17% 3.72% 7.43% Range:0% BO: 0 R: 0 0 0 519.35 25.55 512.15 18.35 530.50 36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/08/21 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.00 620.35 241.70 0.87% -1.69% -1.98% -1.83% -3.21% -4.69% -7.05% -8.21% -2.29% Range:13.0% BO: 553.75 R: 560.0 47 96 512.40 4.40 499.40 -8.60 497.95 -10.05 498.70 -9.30 491.70 -16.30 484.15 -23.85 472.20 -35.80 466.30 -41.70 496.35 -11.65
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:6.0% BO: 512.4 R: 514.8 45 -42 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
ESCORTS 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:0% BO: 0 R: 0 0 0 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:0% BO: 0 R: 0 0 0 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% Range:0% BO: 0 R: 0 0 0 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/09 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% Range:15.8% BO: 4374.7 R: 4420.0 51 -50 3973.80 -71.30 3937.95 -107.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/08 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% Range:0% BO: 0 R: 0 0 0 4045.10 189.70 3973.80 118.40 3937.95 82.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:0% BO: 0 R: 0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:0% BO: 0 R: 0 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/01 0.79 Strong Up Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:0% BO: 0 R: 0 0 0 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% Range:0% BO: 0 R: 0 0 0 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:0% BO: 0 R: 0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% Range:0% BO: 0 R: 0 0 0 3937.95 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:0% BO: 0 R: 0 0 0 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/08/21 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3787.50 4409.55 2648.40 0.60% 2.34% 2.41% 2.07% 1.78% -0.25% -0.69% 7.70% 9.63% Range:12.3% BO: 4173.4 R: 4234.45 43 -5 3810.05 22.55 3875.95 88.45 3878.90 91.40 3865.90 78.40 3854.75 67.25 3778.00 -9.50 3761.55 -25.95 4079.25 291.75 4152.05 364.55
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% Range:0% BO: 0 R: 0 0 0 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 NaN NaN NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:0% BO: 0 R: 0 0 0 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:0% BO: 0 R: 0 0 0 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:0% BO: 0 R: 0 0 0 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 0 R: 0 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/07/23 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4120.85 4409.55 2648.40 0.61% -1.55% 0.60% 0.60% 0.87% -10.26% -10.11% -5.94% -8.32% Range:9.7% BO: 4334.5 R: 4409.55 55 3 Outside Up 13 4145.80 24.95 4056.85 -64.00 4145.55 24.70 4145.60 24.75 4156.90 36.05 3698.25 -422.60 3704.10 -416.75 3875.95 -244.90 3778.00 -342.85
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:0% BO: 0 R: 0 0 0 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:5.7% BO: 3878.9 R: 3917.5 48 -15 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:0% BO: 0 R: 0 0 0 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% Range:9.7% BO: 3886.75 R: 3929.3 67 Cup and Handle 230 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 0 R: 0 0 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% Range:0% BO: 0 R: 0 0 0 4728.05 30.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% Range:0% BO: 0 R: 0 0 0 4697.90 -11.00 4728.05 19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% Range:0% BO: 0 R: 0 0 0 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:0% BO: 0 R: 0 0 0 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 0 R: 0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 0 R: 0 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:0% BO: 0 R: 0 0 0 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 0 R: 0 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/08/09 2.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4830.60 5058.90 3275.00 -0.45% -0.59% -2.02% -0.26% -0.36% 0.92% 1.68% -2.15% 1.01% Range:8.7% BO: 5012.5 R: 5058.9 51 -16 4808.80 -21.80 4802.25 -28.35 4733.25 -97.35 4818.00 -12.60 4813.30 -17.30 4875.20 44.60 4911.95 81.35 4726.65 -103.95 4879.55 48.95
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:0% BO: 0 R: 0 0 0 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 0 R: 0 0 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 0 R: 0 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 0 R: 0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:0% BO: 0 R: 0 0 0 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% Range:0% BO: 0 R: 0 0 0 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 NaN NaN NaN NaN
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:4.7% BO: 4960.5 R: 5011.0 54 -17 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/06/06 1.01 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4719.75 4908.00 3275.00 0.90% 1.33% 0.82% 2.77% 1.73% 2.66% -0.99% 2.31% 2.92% Range:7.9% BO: 4880.95 R: 4908.0 56 -45 4762.00 42.25 4782.75 63.00 4758.65 38.90 4850.65 130.90 4801.50 81.75 4845.50 125.75 4672.95 -46.80 4828.70 108.95 4857.35 137.60
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 0 R: 0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% Range:0% BO: 0 R: 0 0 0 4708.90 15.45 4697.90 4.45 4728.05 34.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/05 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4737.30 4976.00 3275.00 0.36% 1.93% 2.36% 1.93% 2.60% 2.53% 4.75% -2.96% 3.08% Range:7.2% BO: 4936.1 R: 4976.0 51 -33 4754.45 17.15 4828.70 91.40 4849.15 111.85 4828.65 91.35 4860.70 123.40 4857.35 120.05 4962.25 224.95 4597.15 -140.15 4883.25 145.95
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% Range:0% BO: 0 R: 0 0 0 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% Range:0% BO: 0 R: 0 0 0 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.50 7035.00 5205.55 -1.81% -0.93% -3.03% -3.14% -1.46% -1.00% -2.02% -5.72% -5.12% Range:6.0% BO: 6964.15 R: 7035.0 67 183 6886.55 -126.95 6948.40 -65.10 6801.05 -212.45 6793.60 -219.90 6911.35 -102.15 6943.30 -70.20 6872.15 -141.35 6612.50 -401.00 6654.45 -359.05
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 0 R: 0 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 0 R: 0 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% Range:0% BO: 0 R: 0 0 0 6583.10 -81.75 6599.20 -65.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 0 R: 0 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% Range:0% BO: 0 R: 0 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 0 R: 0 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 0 R: 0 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 0 R: 0 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% Range:0% BO: 0 R: 0 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:0% BO: 0 R: 0 0 0 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/28 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5965.30 6505.90 5205.55 0.59% -1.53% -2.91% -3.05% -3.93% 1.24% -0.15% 7.33% 10.51% Range:9.0% BO: 6349.55 R: 6419.9 48 92 6000.75 35.45 5873.75 -91.55 5791.85 -173.45 5783.30 -182.00 5730.80 -234.50 6039.25 73.95 5956.20 -9.10 6402.35 437.05 6592.55 627.25
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 0 R: 0 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:0% BO: 0 R: 0 0 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:7.5% BO: 7031.35 R: 7074.95 45 -25 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 0 R: 0 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:0% BO: 0 R: 0 0 0 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/25 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6078.40 6505.90 5205.55 -0.14% 2.59% 5.33% 4.53% 4.80% 8.30% 9.34% 13.17% 13.95% Range:6.1% BO: 6106.15 R: 6157.65 56 62 6070.05 -8.35 6235.90 157.50 6402.35 323.95 6353.70 275.30 6370.25 291.85 6582.85 504.45 6646.05 567.65 6878.65 800.25 6926.35 847.95
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 0 R: 0 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/06/06 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5890.95 6505.90 5205.55 2.89% 3.65% 2.52% 2.87% 3.48% 2.05% 8.68% 11.75% 14.94% Range:8.4% BO: 6257.6 R: 6350.0 47 18 6061.30 170.35 6106.15 215.20 6039.25 148.30 6060.05 169.10 6095.85 204.90 6011.45 120.50 6402.35 511.40 6582.85 691.90 6770.90 879.95
DRREDDY 2024/07/22 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6770.90 6884.95 5205.55 1.39% 0.73% 1.22% 1.59% 1.02% 0.61% 1.71% 2.93% 1.23% Range:12.1% BO: 6794.75 R: 6884.95 71 Cup and Handle, Bullish Engulfing 86 6865.00 94.10 6820.15 49.25 6853.20 82.30 6878.65 107.75 6840.05 69.15 6812.05 41.15 6886.55 115.65 6969.05 198.15 6853.85 82.95
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 0 R: 0 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% Range:0% BO: 0 R: 0 0 0 6599.20 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% Range:0% BO: 0 R: 0 0 0 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DLF 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.75 967.60 513.50 0.14% -3.24% -1.40% -4.08% -2.89% 5.38% 0.23% 1.59% -1.40% Range:7.1% BO: 878.8 R: 887.9 52 115 844.90 1.15 816.40 -27.35 831.90 -11.85 809.35 -34.40 819.40 -24.35 889.15 45.40 845.65 1.90 857.20 13.45 831.90 -11.85
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 0 R: 0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.95 967.60 513.50 1.04% -0.63% Range:0% BO: 0 R: 0 0 0 860.80 8.85 846.60 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/10 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 860.80 967.60 513.50 -1.65% Range:10.8% BO: 924.0 R: 929.0 48 Momentum Gainer -41 846.60 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:0% BO: 0 R: 0 0 0 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 0 R: 0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/06/06 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.15 967.60 513.50 1.72% 2.23% 3.24% 3.69% 5.42% 3.25% -0.53% 1.13% 0.33% Range:12.2% BO: 869.15 R: 895.0 48 -19 843.45 14.30 847.60 18.45 856.00 26.85 859.75 30.60 874.05 44.90 856.10 26.95 824.75 -4.40 838.55 9.40 831.90 2.75
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:0% BO: 0 R: 0 0 0 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% Range:0% BO: 0 R: 0 0 0 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 NaN NaN NaN NaN
DLF 2024/07/29 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 870.00 967.60 513.50 1.14% 2.20% 0.45% -2.94% -6.88% -3.97% -0.30% -4.38% -4.62% Range:7.0% BO: 844.9 R: 853.0 59 191 879.90 9.90 889.15 19.15 873.90 3.90 844.45 -25.55 810.15 -59.85 835.45 -34.55 867.35 -2.65 831.90 -38.10 829.80 -40.20
DLF 2024/10/07 1.28 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 825.65 967.60 513.50 1.74% 3.19% 4.26% 2.54% Range:0% BO: 0 R: 0 0 0 840.00 14.35 851.95 26.30 860.80 35.15 846.60 20.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/26 1.43 Strong Up Bullish, VWAP-Support 924.00 967.60 513.50 -1.08% -3.12% -1.11% -6.40% -8.57% -8.38% Range:0% BO: 0 R: 0 0 0 914.05 -9.95 895.15 -28.85 913.75 -10.25 864.85 -59.15 844.85 -79.15 846.60 -77.40 NaN NaN NaN NaN NaN NaN
DLF 2024/10/03 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 864.85 967.60 513.50 -2.31% -4.53% -2.87% -1.49% -0.47% Range:0% BO: 0 R: 0 0 0 844.85 -20.00 825.65 -39.20 840.00 -24.85 851.95 -12.90 860.80 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 845.65 967.60 513.50 -1.54% -1.74% -1.21% -3.76% -2.84% 1.61% -1.63% -2.23% 0.43% Range:9.0% BO: 889.15 R: 901.0 51 13 832.60 -13.05 830.90 -14.75 835.45 -10.20 813.85 -31.80 821.65 -24.00 859.25 13.60 831.90 -13.75 826.75 -18.90 849.30 3.65
DLF 2024/09/18 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.70 967.60 513.50 -1.32% 1.96% 5.69% 6.54% 6.94% 0.48% 0.01% Range:0% BO: 0 R: 0 0 0 849.30 -11.40 877.60 16.90 909.65 48.95 917.00 56.30 920.40 59.70 864.85 4.15 860.80 0.10 NaN NaN NaN NaN
DLF 2024/06/03 2.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.15 967.60 513.50 -12.21% -8.41% -4.60% -2.96% -2.48% 1.11% -5.12% -3.51% -2.92% Range:10.5% BO: 896.45 R: 903.9 55 120 763.00 -106.15 796.05 -73.10 829.15 -40.00 843.45 -25.70 847.60 -21.55 878.80 9.65 824.65 -44.50 838.60 -30.55 843.75 -25.40
DLF 2024/08/16 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.90 967.60 513.50 -1.12% 0.05% -0.73% -0.88% -2.01% -2.51% -6.07% -0.70% 5.44% Range:9.0% BO: 889.15 R: 901.0 56 39 857.20 -9.70 867.35 0.45 860.55 -6.35 859.25 -7.65 849.50 -17.40 845.10 -21.80 814.25 -52.65 860.85 -6.05 914.05 47.15
DLF 2024/10/04 1.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 844.85 967.60 513.50 -2.27% -0.57% 0.84% 1.89% 0.21% Range:0% BO: 0 R: 0 0 0 825.65 -19.20 840.00 -4.85 851.95 7.10 860.80 15.95 846.60 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 914.05 967.60 513.50 -2.07% -0.03% -5.38% -7.57% -9.67% Range:0% BO: 0 R: 0 0 0 895.15 -18.90 913.75 -0.30 864.85 -49.20 844.85 -69.20 825.65 -88.40 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/20 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.60 967.60 513.50 3.65% 4.49% 4.88% 5.29% 4.15% -5.92% Range:0% BO: 0 R: 0 0 0 909.65 32.05 917.00 39.40 920.40 42.80 924.00 46.40 914.05 36.45 825.65 -51.95 NaN NaN NaN NaN NaN NaN
DLF 2024/09/30 1.49 Strong Up Bullish, VWAP-Resist 895.15 967.60 513.50 2.08% -3.38% -5.62% -7.76% -6.16% Range:0% BO: 0 R: 0 0 0 913.75 18.60 864.85 -30.30 844.85 -50.30 825.65 -69.50 840.00 -55.15 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/25 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.40 967.60 513.50 0.39% -0.69% -2.74% -0.72% -6.04% -6.48% Range:0% BO: 0 R: 0 0 0 924.00 3.60 914.05 -6.35 895.15 -25.25 913.75 -6.65 864.85 -55.55 860.80 -59.60 NaN NaN NaN NaN NaN NaN
DLF 2024/09/19 1.42 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 849.30 967.60 513.50 3.33% 7.11% 7.97% 8.37% 8.80% -0.52% -0.32% Range:0% BO: 0 R: 0 0 0 877.60 28.30 909.65 60.35 917.00 67.70 920.40 71.10 924.00 74.70 844.85 -4.45 846.60 -2.70 NaN NaN NaN NaN
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:0% BO: 0 R: 0 0 0 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/09/24 1.91 Strong Up Bullish, VWAP-Resist 917.00 967.60 513.50 0.37% 0.76% -0.32% -2.38% -0.35% -7.09% Range:0% BO: 0 R: 0 0 0 920.40 3.40 924.00 7.00 914.05 -2.95 895.15 -21.85 913.75 -3.25 851.95 -65.05 NaN NaN NaN NaN NaN NaN
DLF 2024/09/17 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 860.85 967.60 513.50 -0.02% -1.34% 1.95% 5.67% 6.52% 6.15% -1.03% Range:0% BO: 0 R: 0 0 0 860.70 -0.15 849.30 -11.55 877.60 16.75 909.65 48.80 917.00 56.15 913.75 52.90 851.95 -8.90 NaN NaN NaN NaN
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:0% BO: 0 R: 0 0 0 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:0% BO: 0 R: 0 0 0 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DLF 2024/09/23 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.65 967.60 513.50 0.81% 1.18% 1.58% 0.48% -1.59% -7.66% Range:0% BO: 0 R: 0 0 0 917.00 7.35 920.40 10.75 924.00 14.35 914.05 4.40 895.15 -14.50 840.00 -69.65 NaN NaN NaN NaN NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:6.2% BO: 867.35 R: 874.0 48 -34 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:0% BO: 0 R: 0 0 0 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DLF 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 913.75 967.60 513.50 -5.35% -7.54% -9.64% -8.07% -6.76% Range:0% BO: 0 R: 0 0 0 864.85 -48.90 844.85 -68.90 825.65 -88.10 840.00 -73.75 851.95 -61.80 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/08 0.77 Strong Up Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 840.00 967.60 513.50 1.42% 2.48% 0.79% Range:0% BO: 0 R: 0 0 0 851.95 11.95 860.80 20.80 846.60 6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/04/23 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 967.60 513.50 0.93% 0.97% 2.57% 0.10% 0.75% -3.70% -6.73% -4.83% -6.34% Range:13.2% BO: 948.25 R: 967.6 51 -30 893.50 8.25 893.80 8.55 908.00 22.75 886.10 0.85 891.85 6.60 852.50 -32.75 825.65 -59.60 842.50 -42.75 829.15 -56.10
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DIXON 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% Range:0% BO: 0 R: 0 0 0 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:0% BO: 0 R: 0 0 0 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:0% BO: 0 R: 0 0 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/08/09 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11740.45 12879.00 5076.00 -0.65% 2.09% 1.48% 5.40% 8.85% 14.08% 7.44% 8.38% 21.42% Range:14.0% BO: 12679.6 R: 12754.55 52 51 11664.25 -76.20 11986.15 245.70 11913.90 173.45 12374.90 634.45 12779.95 1039.50 13393.45 1653.00 12614.45 874.00 12724.30 983.85 14254.85 2514.40
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% Range:0% BO: 0 R: 0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% Range:0% BO: 0 R: 0 0 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 NaN NaN NaN NaN NaN NaN
DIXON 2024/10/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:0% BO: 0 R: 0 0 0 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:0% BO: 0 R: 0 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/06/05 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9470.30 9949.45 5076.00 3.08% 5.44% 6.50% 7.08% 8.95% 21.28% 24.19% 31.81% 18.97% Range:18.4% BO: 9886.0 R: 9949.45 60 24 9762.00 291.70 9985.10 514.80 10085.55 615.25 10140.50 670.20 10317.50 847.20 11485.40 2015.10 11760.80 2290.50 12482.50 3012.20 11267.20 1796.90
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/07/29 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11627.65 12879.00 5076.00 3.01% 4.12% 0.37% 0.23% -4.18% 0.31% 9.01% 13.54% 7.65% Range:14.0% BO: 12679.6 R: 12879.0 51 Momentum Gainer -32 11977.35 349.70 12106.45 478.80 11670.55 42.90 11654.55 26.90 11141.60 -486.05 11664.25 36.60 12675.70 1048.05 13201.90 1574.25 12516.85 889.20
DIXON 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:0% BO: 0 R: 0 0 0 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:12.9% BO: 13393.45 R: 13639.8 50 -71 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:0% BO: 0 R: 0 0 0 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:0% BO: 0 R: 0 0 0 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 NaN NaN NaN NaN
DIXON 2024/10/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:0% BO: 0 R: 0 0 0 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:0% BO: 0 R: 0 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/05/17 4.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8938.40 9062.00 5076.00 2.08% 3.89% 3.22% 4.03% 3.65% 10.60% 12.83% 28.50% 40.04% Range:16.1% BO: 8580.15 R: 8655.0 69 245 9124.40 186.00 9285.70 347.30 9226.60 288.20 9298.20 359.80 9264.70 326.30 9886.00 947.60 10085.55 1147.15 11485.40 2547.00 12517.40 3579.00
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:0% BO: 0 R: 0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:0% BO: 0 R: 0 0 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:0% BO: 0 R: 0 0 0 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/10/10 0.82 Strong Up Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% Range:0% BO: 0 R: 0 0 0 15143.65 210.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:0% BO: 0 R: 0 0 0 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% Range:0% BO: 0 R: 0 0 0 14933.55 128.35 15143.65 338.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/08 2.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% Range:16.9% BO: 14340.85 R: 14498.0 63 Bullish Engulfing 73 14805.20 286.20 14933.55 414.55 15143.65 624.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 NaN NaN NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:0% BO: 0 R: 0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% Range:0% BO: 0 R: 0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% Range:0% BO: 0 R: 0 0 0 6142.25 200.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% Range:7.4% BO: 5498.65 R: 5582.95 69 Bullish Engulfing 172 5989.75 442.70 5942.15 395.10 6142.25 595.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:0% BO: 0 R: 0 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 0 R: 0 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 0 R: 0 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% Range:0% BO: 0 R: 0 0 0 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/08/21 2.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4900.80 5024.85 3295.30 0.22% -0.92% 0.52% 0.03% 2.65% 4.00% 10.99% 11.22% 10.80% Range:9.3% BO: 4991.25 R: 5024.85 59 Momentum Gainer 30 4911.45 10.65 4855.95 -44.85 4926.25 25.45 4902.50 1.70 5030.70 129.90 5096.60 195.80 5439.30 538.50 5450.75 549.95 5430.30 529.50
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% Range:0% BO: 0 R: 0 0 0 5942.15 -47.60 6142.25 152.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/04/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3768.65 4074.40 3295.30 1.20% 1.99% 6.57% 5.85% 6.20% 4.21% 3.29% 12.91% 18.05% Range:11.5% BO: 3804.95 R: 3822.0 59 59 3813.80 45.15 3843.80 75.15 4016.35 247.70 3989.25 220.60 4002.40 233.75 3927.35 158.70 3892.55 123.90 4255.25 486.60 4448.90 680.25
DIVISLAB 2024/06/05 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4502.70 4525.00 3295.30 -1.19% 0.47% 0.75% -0.61% -1.12% 0.03% 0.44% -0.86% 0.38% Range:15.8% BO: 4448.0 R: 4467.5 74 88 4448.90 -53.80 4524.05 21.35 4536.25 33.55 4475.45 -27.25 4452.35 -50.35 4504.05 1.35 4522.35 19.65 4464.20 -38.50 4519.80 17.10
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% Range:0% BO: 0 R: 0 0 0 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:0% BO: 0 R: 0 0 0 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:0% BO: 0 R: 0 0 0 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/07/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4636.95 4670.00 3295.30 -1.17% -2.11% -1.33% -1.43% -1.12% -1.94% 6.06% 5.48% 4.72% Range:4.0% BO: 4629.7 R: 4670.0 61 119 4582.50 -54.45 4539.30 -97.65 4575.40 -61.55 4570.80 -66.15 4584.80 -52.15 4547.00 -89.95 4917.90 280.95 4891.00 254.05 4855.95 219.00
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:0% BO: 0 R: 0 0 0 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:0% BO: 0 R: 0 0 0 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/10/10 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% Range:0% BO: 0 R: 0 0 0 2829.60 59.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:0% BO: 0 R: 0 0 0 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% Range:0% BO: 0 R: 0 0 0 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% Range:6.0% BO: 2998.65 R: 3023.8 50 -20 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:0% BO: 0 R: 0 0 0 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:0% BO: 0 R: 0 0 0 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:0% BO: 0 R: 0 0 0 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/07/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2616.00 2646.00 1921.85 2.70% 1.69% 2.34% 2.74% 2.99% 7.09% 8.25% 18.08% 8.86% Range:18.1% BO: 2605.25 R: 2646.0 65 117 2686.70 70.70 2660.25 44.25 2677.10 61.10 2687.80 71.80 2694.15 78.15 2801.45 185.45 2831.95 215.95 3088.90 472.90 2847.80 231.80
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:9.1% BO: 3102.6 R: 3146.3 54 80 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/10/07 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% Range:0% BO: 0 R: 0 0 0 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/07 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3102.60 3169.00 1921.85 -1.52% -0.85% -2.80% -8.21% -8.25% -4.88% -7.10% -5.16% -8.97% Range:13.2% BO: 3095.95 R: 3169.0 69 73 3055.30 -47.30 3076.35 -26.25 3015.65 -86.95 2847.80 -254.80 2846.65 -255.95 2951.10 -151.50 2882.45 -220.15 2942.60 -160.00 2824.40 -278.20
DEEPAKNTR 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% Range:0% BO: 0 R: 0 0 0 2770.55 -11.75 2829.60 47.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 0 R: 0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/08/21 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.90 3169.00 1921.85 -0.09% -4.50% -4.56% -2.85% -2.28% 1.18% -1.17% -3.72% -2.20% Range:8.7% BO: 3169.0 R: 0 54 -40 2951.10 -2.80 2821.05 -132.85 2819.10 -134.80 2869.65 -84.25 2886.55 -67.35 2988.70 34.80 2919.30 -34.60 2844.10 -109.80 2888.80 -65.10
DEEPAKNTR 2024/10/04 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:0% BO: 0 R: 0 0 0 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:0% BO: 0 R: 0 0 0 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:0% BO: 0 R: 0 0 0 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:0% BO: 0 R: 0 0 0 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% Range:0% BO: 0 R: 0 0 0 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 0 R: 0 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/06/06 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2278.45 2619.80 1921.85 0.16% 1.05% 1.65% 3.22% 5.82% 11.74% 9.81% 18.54% 25.14% Range:14.9% BO: 2516.7 R: 2568.65 46 -34 2282.05 3.60 2302.40 23.95 2316.00 37.55 2351.80 73.35 2411.05 132.60 2545.95 267.50 2501.95 223.50 2700.90 422.45 2851.20 572.75
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/30 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:0% BO: 0 R: 0 0 0 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% Range:0% BO: 0 R: 0 0 0 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 NaN NaN NaN NaN
DEEPAKNTR 2024/10/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:0% BO: 0 R: 0 0 0 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/10/08 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% Range:0% BO: 0 R: 0 0 0 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/10/01 1.27 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:0% BO: 0 R: 0 0 0 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1789.45 2430.70 1698.90 1.40% 3.26% 3.21% 1.28% 0.17% -0.77% 1.15% 3.64% 3.38% Range:13.0% BO: 1970.1 R: 1988.35 41 11 1814.50 25.05 1847.80 58.35 1846.85 57.40 1812.30 22.85 1792.45 3.00 1775.70 -13.75 1809.95 20.50 1854.50 65.05 1849.95 60.50
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:0% BO: 0 R: 0 0 0 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:0% BO: 0 R: 0 0 0 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 0 R: 0 0 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% Range:0% BO: 0 R: 0 0 0 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/22 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1799.40 2430.70 1651.40 0.26% 0.86% 1.24% 1.38% 2.57% 6.35% 4.89% 5.60% 7.67% Range:6.8% BO: 1851.8 R: 1869.0 52 126 1804.05 4.65 1814.90 15.50 1821.80 22.40 1824.30 24.90 1845.65 46.25 1913.75 114.35 1887.35 87.95 1900.10 100.70 1937.50 138.10
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% Range:0% BO: 0 R: 0 0 0 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:0% BO: 0 R: 0 0 0 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 NaN NaN NaN NaN
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/07/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.95 2430.70 1651.40 -0.57% 0.32% -0.41% 0.44% 0.32% 4.28% -3.86% -1.98% -6.20% Range:10.9% BO: 1901.8 R: 1912.55 53 -20 1839.45 -10.50 1855.95 6.00 1842.35 -7.60 1858.15 8.20 1855.85 5.90 1929.20 79.25 1778.45 -71.50 1813.25 -36.70 1735.25 -114.70
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:6.4% BO: 1926.6 R: 1945.85 58 15 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:0% BO: 0 R: 0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/09/30 1.36 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:0% BO: 0 R: 0 0 0 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/09 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% Range:0% BO: 0 R: 0 0 0 1848.35 7.60 1872.95 32.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/29 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1834.30 2430.70 1651.40 0.95% 0.89% -1.15% -1.94% -4.24% -4.87% -3.63% 0.62% 2.89% Range:8.4% BO: 1933.6 R: 1960.0 49 -23 1851.80 17.50 1850.55 16.25 1813.25 -21.05 1798.70 -35.60 1756.55 -77.75 1745.00 -89.30 1767.70 -66.60 1845.65 11.35 1887.40 53.10
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:0% BO: 0 R: 0 0 0 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:0% BO: 0 R: 0 0 0 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/10/10 0.40 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% Range:0% BO: 0 R: 0 0 0 1872.95 24.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/03 1.82 Weak Up Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:0% BO: 0 R: 0 0 0 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:0% BO: 0 R: 0 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/10/04 1.11 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:0% BO: 0 R: 0 0 0 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:0% BO: 0 R: 0 0 0 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/10/07 0.53 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% Range:0% BO: 0 R: 0 0 0 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/18 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 654.40 672.00 489.20 1.57% 2.01% 1.02% 0.22% -4.19% -11.34% -12.64% Range:0% BO: 0 R: 0 0 0 664.70 10.30 667.55 13.15 661.05 6.65 655.85 1.45 627.00 -27.40 580.20 -74.20 571.70 -82.70 NaN NaN NaN NaN
DABUR 2024/09/19 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.70 672.00 489.20 0.43% -0.55% -1.33% -5.67% -5.86% -13.88% -14.12% Range:0% BO: 0 R: 0 0 0 667.55 2.85 661.05 -3.65 655.85 -8.85 627.00 -37.70 625.75 -38.95 572.45 -92.25 570.85 -93.85 NaN NaN NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/09/26 0.99 Weak Up Neutral, VWAP-Support 625.75 672.00 489.20 1.16% -0.09% -1.08% -7.28% -8.52% -8.77% Range:0% BO: 0 R: 0 0 0 633.00 7.25 625.20 -0.55 619.00 -6.75 580.20 -45.55 572.45 -53.30 570.85 -54.90 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:0% BO: 0 R: 0 0 0 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/09/27 1.73 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 633.00 672.00 489.20 -1.23% -2.21% -8.34% -9.57% -10.05% Range:0% BO: 0 R: 0 0 0 625.20 -7.80 619.00 -14.00 580.20 -52.80 572.45 -60.55 569.40 -63.60 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/10/08 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 567.35 672.00 489.20 -0.41% 0.77% 0.62% Range:0% BO: 0 R: 0 0 0 565.05 -2.30 571.70 4.35 570.85 3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/08/19 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.30 662.35 489.20 0.29% 2.10% 4.00% 3.53% 5.35% 2.47% 6.61% 5.33% 0.63% Range:7.3% BO: 652.3 R: 662.35 48 -50 623.10 1.80 634.35 13.05 646.15 24.85 643.25 21.95 654.55 33.25 636.65 15.35 662.35 41.05 654.40 33.10 625.20 3.90
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:0% BO: 0 R: 0 0 0 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:0% BO: 0 R: 0 0 0 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/09/17 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.15 672.00 489.20 -0.87% 0.69% 1.12% 0.14% -0.65% -6.23% -14.41% Range:0% BO: 0 R: 0 0 0 654.40 -5.75 664.70 4.55 667.55 7.40 661.05 0.90 655.85 -4.30 619.00 -41.15 565.05 -95.10 NaN NaN NaN NaN
DABUR 2024/09/20 0.79 Weak Up Bullish, VWAP-Support 667.55 672.00 489.20 -0.97% -1.75% -6.07% -6.26% -5.18% -14.70% Range:0% BO: 0 R: 0 0 0 661.05 -6.50 655.85 -11.70 627.00 -40.55 625.75 -41.80 633.00 -34.55 569.40 -98.15 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/10/07 1.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 569.40 672.00 489.20 -0.36% -0.76% 0.40% 0.25% Range:0% BO: 0 R: 0 0 0 567.35 -2.05 565.05 -4.35 571.70 2.30 570.85 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/07/01 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 610.95 633.40 489.20 -1.33% -0.20% -0.82% -0.74% 2.05% 3.51% 6.77% 5.33% -0.83% Range:12.1% BO: 619.85 R: 633.4 62 57 602.80 -8.15 609.70 -1.25 605.95 -5.00 606.45 -4.50 623.45 12.50 632.40 21.45 652.30 41.35 643.50 32.55 605.85 -5.10
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:0% BO: 0 R: 0 0 0 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
DABUR 2024/09/30 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 625.20 672.00 489.20 -0.99% -7.20% -8.44% -8.93% -9.25% Range:0% BO: 0 R: 0 0 0 619.00 -6.20 580.20 -45.00 572.45 -52.75 569.40 -55.80 567.35 -57.85 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:0% BO: 0 R: 0 0 0 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% Range:0% BO: 0 R: 0 0 0 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 NaN NaN NaN NaN
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/10/04 1.31 Weak Down Neutral, 200MA-Resist, VWAP-Resist 572.45 672.00 489.20 -0.53% -0.89% -1.29% -0.13% -0.28% Range:0% BO: 0 R: 0 0 0 569.40 -3.05 567.35 -5.10 565.05 -7.40 571.70 -0.75 570.85 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:0% BO: 0 R: 0 0 0 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:0% BO: 0 R: 0 0 0 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/10/10 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 571.70 672.00 489.20 -0.15% Range:0% BO: 0 R: 0 0 0 570.85 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/10/01 0.40 Weak Down Neutral, VWAP-Resist 619.00 672.00 489.20 -6.27% -7.52% -8.01% -8.34% -8.72% Range:0% BO: 0 R: 0 0 0 580.20 -38.80 572.45 -46.55 569.40 -49.60 567.35 -51.65 565.05 -53.95 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/25 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.00 672.00 489.20 -0.20% 0.96% -0.29% -1.28% -7.46% -8.82% Range:0% BO: 0 R: 0 0 0 625.75 -1.25 633.00 6.00 625.20 -1.80 619.00 -8.00 580.20 -46.80 571.70 -55.30 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:7.7% BO: 654.55 R: 655.4 59 59 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/10/03 5.34 Weak Down Neutral, 200MA-Support, VWAP-Resist 580.20 672.00 489.20 -1.34% -1.86% -2.21% -2.61% -1.47% Range:0% BO: 0 R: 0 0 0 572.45 -7.75 569.40 -10.80 567.35 -12.85 565.05 -15.15 571.70 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 655.85 672.00 489.20 -4.40% -4.59% -3.48% -4.67% -5.62% -13.84% Range:0% BO: 0 R: 0 0 0 627.00 -28.85 625.75 -30.10 633.00 -22.85 625.20 -30.65 619.00 -36.85 565.05 -90.80 NaN NaN NaN NaN NaN NaN
DABUR 2024/10/09 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Resist 565.05 672.00 489.20 1.18% 1.03% Range:0% BO: 0 R: 0 0 0 571.70 6.65 570.85 5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/23 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 661.05 672.00 489.20 -0.79% -5.15% -5.34% -4.24% -5.42% -14.17% Range:0% BO: 0 R: 0 0 0 655.85 -5.20 627.00 -34.05 625.75 -35.30 633.00 -28.05 625.20 -35.85 567.35 -93.70 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% Range:7.3% BO: 3875.85 R: 3927.0 46 -92 3761.80 53.50 3782.65 74.35 3614.15 -94.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 0 R: 0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/08/07 3.14 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3748.55 4171.90 1659.05 -0.53% -0.89% 0.13% -1.16% -0.64% 1.79% -0.37% -2.06% -0.55% Range:13.3% BO: 4032.75 R: 4154.0 50 15 3728.50 -20.05 3715.10 -33.45 3753.60 5.05 3705.20 -43.35 3724.45 -24.10 3815.70 67.15 3734.85 -13.70 3671.45 -77.10 3727.80 -20.75
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 0 R: 0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/10/10 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% Range:0% BO: 0 R: 0 0 0 3614.15 -168.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% Range:0% BO: 0 R: 0 0 0 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:0% BO: 0 R: 0 0 0 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:0% BO: 0 R: 0 0 0 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:5.1% BO: 3870.05 R: 3929.0 55 Cup and Handle 106 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:0% BO: 0 R: 0 0 0 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:0% BO: 0 R: 0 0 0 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/10/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:0% BO: 0 R: 0 0 0 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:0% BO: 0 R: 0 0 0 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/04 1.09 Weak Up Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:0% BO: 0 R: 0 0 0 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% Range:0% BO: 0 R: 0 0 0 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:9.6% BO: 3860.45 R: 3929.0 58 Bullish Engulfing 99 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/10/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% Range:0% BO: 0 R: 0 0 0 3782.65 20.85 3614.15 -147.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/10/01 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:0% BO: 0 R: 0 0 0 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% Range:5.1% BO: 3870.05 R: 3929.0 51 21 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 NaN NaN NaN NaN
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:0% BO: 0 R: 0 0 0 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/07/05 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4134.00 4171.90 1659.05 -3.22% -3.58% -2.45% -3.33% -4.35% -12.63% -8.64% -9.32% -7.36% Range:17.7% BO: 4104.15 R: 4171.9 65 130 4000.85 -133.15 3985.80 -148.20 4032.75 -101.25 3996.30 -137.70 3954.05 -179.95 3611.70 -522.30 3777.00 -357.00 3748.55 -385.45 3829.55 -304.45
CUMMINSIND 2024/04/22 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.10 3161.15 1659.05 0.99% 3.71% 3.37% 3.60% 5.68% 7.81% 14.18% 18.73% 8.82% Range:13.3% BO: 3124.05 R: 3161.15 66 118 3159.15 31.05 3244.30 116.20 3233.40 105.30 3240.85 112.75 3305.75 177.65 3372.30 244.20 3571.70 443.60 3713.85 585.75 3404.10 276.00
CUMMINSIND 2024/07/26 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3718.15 4171.90 1659.05 1.58% 2.40% 3.61% 2.60% -5.58% -0.08% 0.99% 0.51% -1.26% Range:14.3% BO: 4134.0 R: 4154.35 46 3 Outside Up -42 3777.00 58.85 3807.45 89.30 3852.35 134.20 3815.00 96.85 3510.85 -207.30 3715.10 -3.05 3754.85 36.70 3737.05 18.90 3671.45 -46.70
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:0% BO: 0 R: 0 0 0 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:0% BO: 0 R: 0 0 0 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/10/07 1.14 Strong Up Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% Range:0% BO: 0 R: 0 0 0 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% Range:0% BO: 0 R: 0 0 0 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:6.0% BO: 174.97 R: 0 56 36 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/04/26 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 160.25 167.80 125.40 -0.84% 0.28% 1.19% 0.53% -0.28% -6.30% -9.52% -11.05% -6.73% Range:15.7% BO: 159.4 R: 160.1 69 Cup and Handle 195 158.90 -1.35 160.70 0.45 162.15 1.90 161.10 0.85 159.80 -0.45 150.15 -10.10 145.00 -15.25 142.55 -17.70 149.47 -10.78
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:0% BO: 0 R: 0 0 0 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:0% BO: 0 R: 0 0 0 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/10/07 0.72 Sideways Neutral, 200MA-Support, VWAP-Resist 153.44 176.82 125.40 2.55% 0.53% 0.36% 0.30% Range:0% BO: 0 R: 0 0 0 157.36 3.92 154.25 0.81 153.99 0.55 153.90 0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:0% BO: 0 R: 0 0 0 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/06/03 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.20 167.80 125.40 -7.91% -1.87% -1.15% -0.07% 0.31% 6.86% 14.29% 17.38% 8.40% Range:12.3% BO: 162.15 R: 163.4 48 -3 135.55 -11.65 144.45 -2.75 145.50 -1.70 147.10 -0.10 147.66 0.46 157.30 10.10 168.23 21.03 172.79 25.59 159.57 12.37
CUB 2024/07/24 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 174.75 125.40 -1.02% -0.55% 5.30% 7.58% 7.20% 1.95% 0.11% 4.46% 6.45% Range:9.9% BO: 172.79 R: 174.75 50 -45 159.06 -1.64 159.81 -0.89 169.22 8.52 172.88 12.18 172.27 11.57 163.84 3.14 160.88 0.18 167.87 7.17 171.07 10.37
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% Range:0% BO: 0 R: 0 0 0 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 NaN NaN NaN NaN NaN NaN
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:0% BO: 0 R: 0 0 0 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/10/04 0.45 Sideways Neutral, VWAP-Resist 158.39 176.82 125.40 -3.13% -0.65% -2.61% -2.78% -2.83% Range:0% BO: 0 R: 0 0 0 153.44 -4.95 157.36 -1.03 154.25 -4.14 153.99 -4.40 153.90 -4.49 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:0% BO: 0 R: 0 0 0 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:0% BO: 0 R: 0 0 0 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 0 R: 0 0 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/10/10 0.70 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.99 176.82 125.40 -0.06% Range:0% BO: 0 R: 0 0 0 153.90 -0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:0% BO: 0 R: 0 0 0 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 0 R: 0 0 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/10/09 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 154.25 176.82 125.40 -0.17% -0.23% Range:0% BO: 0 R: 0 0 0 153.99 -0.26 153.90 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/10/08 1.15 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 157.36 176.82 125.40 -1.98% -2.14% -2.20% Range:0% BO: 0 R: 0 0 0 154.25 -3.11 153.99 -3.37 153.90 -3.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/10/03 1.09 Sideways Neutral, VWAP-Resist 161.10 176.82 125.40 -1.68% -4.75% -2.32% -4.25% -4.41% Range:0% BO: 0 R: 0 0 0 158.39 -2.71 153.44 -7.66 157.36 -3.74 154.25 -6.85 153.99 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:0% BO: 0 R: 0 0 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 0 R: 0 0 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:0% BO: 0 R: 0 0 0 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 0 R: 0 0 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/06/05 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 144.45 167.80 125.40 0.73% 1.83% 2.22% 3.48% 3.32% 15.10% 15.76% 13.93% 7.79% Range:15.2% BO: 159.8 R: 163.4 46 -61 145.50 1.05 147.10 2.65 147.66 3.21 149.47 5.02 149.25 4.80 166.26 21.81 167.22 22.77 164.57 20.12 155.70 11.25
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:0% BO: 0 R: 0 0 0 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:0% BO: 0 R: 0 0 0 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 338.10 345.20 261.25 0.30% 15.91% 15.54% 15.13% 16.46% 15.75% 18.29% 26.78% 19.88% Range:14.9% BO: 340.0 R: 345.2 69 107 339.10 1.00 391.90 53.80 390.65 52.55 389.25 51.15 393.75 55.65 391.35 53.25 399.95 61.85 428.65 90.55 405.30 67.20
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/10/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.20 484.00 261.25 1.48% 2.49% 0.15% Range:0% BO: 0 R: 0 0 0 436.55 6.35 440.90 10.70 430.85 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/10 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.90 484.00 261.25 -2.28% Range:0% BO: 0 R: 0 0 0 430.85 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:0% BO: 0 R: 0 0 0 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:11.4% BO: 469.6 R: 484.0 42 -89 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/06/05 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.25 405.00 261.25 -0.57% -1.22% 2.37% 2.22% 4.96% 6.61% 3.80% 4.56% 6.38% Range:19.9% BO: 395.65 R: 403.7 70 Bullish Engulfing 45 399.95 -2.30 397.35 -4.90 411.80 9.55 411.20 8.95 422.20 19.95 428.85 26.60 417.55 15.30 420.60 18.35 427.90 25.65
CROMPTON 2024/04/18 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 297.75 327.95 261.25 -0.24% 3.17% 3.43% 4.75% 4.03% 9.30% 10.80% 30.73% 32.88% Range:11.4% BO: 298.95 R: 301.0 61 103 297.05 -0.70 307.20 9.45 307.95 10.20 311.90 14.15 309.75 12.00 325.45 27.70 329.90 32.15 389.25 91.50 395.65 97.90
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:0% BO: 0 R: 0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:0% BO: 0 R: 0 0 0 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.60 436.50 261.25 1.68% 0.58% 0.67% 2.65% 2.60% 2.31% 5.91% 3.08% 11.27% Range:7.8% BO: 431.05 R: 436.5 59 -16 427.65 7.05 423.05 2.45 423.40 2.80 431.75 11.15 431.55 10.95 430.30 9.70 445.45 24.85 433.55 12.95 468.00 47.40
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:0% BO: 0 R: 0 0 0 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/10/09 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.55 484.00 261.25 1.00% -1.31% Range:0% BO: 0 R: 0 0 0 440.90 4.35 430.85 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/07 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 435.00 470.70 261.25 -0.33% -0.01% -0.80% 0.29% -1.48% 6.26% 6.90% 5.93% 3.45% Range:7.7% BO: 451.4 R: 470.7 52 -54 433.55 -1.45 434.95 -0.05 431.50 -3.50 436.25 1.25 428.55 -6.45 462.25 27.25 465.00 30.00 460.80 25.80 450.00 15.00
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% Range:0% BO: 0 R: 0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:0% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% Range:0% BO: 0 R: 0 0 0 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 0 R: 0 0 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:0% BO: 0 R: 0 0 0 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/10/07 1.01 Strong Down Neutral, VWAP-Resist 425.30 484.00 261.25 1.15% 2.65% 3.67% 1.30% Range:0% BO: 0 R: 0 0 0 430.20 4.90 436.55 11.25 440.90 15.60 430.85 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/03 0.90 Strong Down Neutral, VWAP-Resist 427.35 484.00 261.25 -1.24% -0.48% 0.67% 2.15% 3.17% Range:0% BO: 0 R: 0 0 0 422.05 -5.30 425.30 -2.05 430.20 2.85 436.55 9.20 440.90 13.55 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:0% BO: 0 R: 0 0 0 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/04 0.60 Strong Down Neutral, VWAP-Resist 422.05 484.00 261.25 0.77% 1.93% 3.44% 4.47% 2.09% Range:0% BO: 0 R: 0 0 0 425.30 3.25 430.20 8.15 436.55 14.50 440.90 18.85 430.85 8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:0% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
COROMANDEL 2024/10/09 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% Range:0% BO: 0 R: 0 0 0 1628.05 17.50 1638.95 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 NaN NaN NaN NaN
COROMANDEL 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:0% BO: 0 R: 0 0 0 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:0% BO: 0 R: 0 0 0 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 0 R: 0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/04/26 4.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1271.55 1019.05 1.64% 1.97% 2.05% 1.99% 3.20% 1.64% 4.75% 9.77% 23.79% Range:10.3% BO: 1163.7 R: 1179.45 64 93 1203.95 19.45 1207.85 23.35 1208.80 24.30 1208.10 23.60 1222.40 37.90 1203.90 19.40 1240.75 56.25 1300.20 115.70 1466.35 281.85
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% Range:0% BO: 0 R: 0 0 0 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/06/28 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1600.85 1688.45 1019.05 -0.23% -1.90% -1.08% -1.33% -0.51% 0.07% 0.71% 3.82% 8.32% Range:21.7% BO: 1643.8 R: 1688.45 71 92 1597.20 -3.65 1570.40 -30.45 1583.60 -17.25 1579.55 -21.30 1592.75 -8.10 1602.00 1.15 1612.20 11.35 1662.00 61.15 1734.05 133.20
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:0% BO: 0 R: 0 0 0 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:0% BO: 0 R: 0 0 0 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/01 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:6.3% BO: 1743.35 R: 1773.55 58 87 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:0% BO: 0 R: 0 0 0 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 0 R: 0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 0 R: 0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:0% BO: 0 R: 0 0 0 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/10/08 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% Range:0% BO: 0 R: 0 0 0 1610.55 36.40 1628.05 53.90 1638.95 64.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/06/05 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1369.80 1384.75 1019.05 1.28% 1.63% 5.09% 7.05% 7.68% 20.00% 14.01% 17.96% 16.47% Range:13.8% BO: 1341.25 R: 1346.4 72 160 1387.40 17.60 1392.10 22.30 1439.50 69.70 1466.35 96.55 1474.95 105.15 1643.80 274.00 1561.75 191.95 1615.75 245.95 1595.40 225.60
COROMANDEL 2024/10/10 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% Range:9.5% BO: 1730.0 R: 1743.25 45 -35 1638.95 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% Range:0% BO: 0 R: 0 0 0 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:0% BO: 0 R: 0 0 0 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:0% BO: 0 R: 0 0 0 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:0% BO: 0 R: 0 0 0 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:0% BO: 0 R: 0 0 0 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
COROMANDEL 2024/10/07 1.08 Sideways Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% Range:0% BO: 0 R: 0 0 0 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% Range:9.0% BO: 974.9 R: 979.5 39 -40 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:0% BO: 0 R: 0 0 0 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/03 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:0% BO: 0 R: 0 0 0 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:5.6% BO: 992.8 R: 1001.25 45 2 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/10/04 1.25 Strong Down Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:0% BO: 0 R: 0 0 0 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% Range:0% BO: 0 R: 0 0 0 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% Range:0% BO: 0 R: 0 0 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 NaN NaN NaN NaN
CONCOR 2024/10/09 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% Range:0% BO: 0 R: 0 0 0 888.10 -8.25 893.90 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:0% BO: 0 R: 0 0 0 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 0 R: 0 0 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/08/21 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.20 1180.00 672.20 -0.04% 0.12% 0.36% -0.43% -1.74% -2.43% -5.27% -9.73% -9.98% Range:9.3% BO: 1048.65 R: 1059.2 45 -11 988.85 -0.35 990.35 1.15 992.80 3.60 984.95 -4.25 971.95 -17.25 965.15 -24.05 937.05 -52.15 893.00 -96.20 890.50 -98.70
CONCOR 2024/09/30 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:0% BO: 0 R: 0 0 0 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/06/06 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.75 1180.00 672.20 0.19% 0.21% 3.33% 8.42% 8.32% 3.62% -0.98% -1.18% -1.30% Range:19.2% BO: 1174.25 R: 1180.0 51 -61 1054.80 2.05 1054.95 2.20 1087.80 35.05 1141.35 88.60 1140.30 87.55 1090.90 38.15 1042.40 -10.35 1040.30 -12.45 1039.05 -13.70
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:0% BO: 0 R: 0 0 0 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:0% BO: 0 R: 0 0 0 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/07/05 1.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1057.90 1180.00 672.20 -1.39% -1.66% -1.31% 0.10% -0.04% -1.78% -1.70% -5.03% -7.40% Range:13.0% BO: 1141.35 R: 1153.4 50 -25 1043.15 -14.75 1040.30 -17.60 1044.00 -13.90 1059.00 1.10 1057.45 -0.45 1039.05 -18.85 1039.95 -17.95 1004.65 -53.25 979.60 -78.30
CONCOR 2024/10/08 0.35 Strong Down Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% Range:9.7% BO: 961.35 R: 966.6 40 -67 896.35 4.65 888.10 -3.60 893.90 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:0% BO: 0 R: 0 0 0 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:0% BO: 0 R: 0 0 0 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 0 R: 0 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/07/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.65 1180.00 672.20 -0.78% -1.01% -1.77% -6.71% -6.31% -8.76% -5.67% -7.97% -10.64% Range:4.5% BO: 1059.0 R: 1075.0 51 45 1040.45 -8.20 1038.05 -10.60 1030.10 -18.55 978.25 -70.40 982.50 -66.15 956.75 -91.90 989.20 -59.45 965.10 -83.55 937.05 -111.60
CONCOR 2024/10/07 1.14 Strong Down Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% Range:0% BO: 0 R: 0 0 0 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:0% BO: 0 R: 0 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/04/24 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 973.05 1027.65 672.20 3.26% 9.76% 7.86% 5.65% 7.96% 1.80% 6.51% 11.06% 8.40% Range:13.7% BO: 970.7 R: 974.95 61 145 1004.80 31.75 1068.00 94.95 1049.55 76.50 1028.00 54.95 1050.50 77.45 990.60 17.55 1036.40 63.35 1080.70 107.65 1054.80 81.75
CONCOR 2024/05/15 0.47 Strong Up Bullish, VWAP-Resist 1027.20 1083.85 672.20 0.90% 5.83% 6.49% 5.32% 7.66% 3.78% 2.49% 11.01% 1.48% Range:13.5% BO: 1068.0 R: 1083.85 58 8 1036.40 9.20 1087.05 59.85 1093.85 66.65 1081.80 54.60 1105.85 78.65 1066.05 38.85 1052.75 25.55 1140.30 113.10 1042.40 15.20
CONCOR 2024/10/10 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% Range:0% BO: 0 R: 0 0 0 893.90 5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 0 R: 0 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:0% BO: 0 R: 0 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
COLPAL 2024/09/30 1.59 Strong Up Bullish, VWAP-Resist 3804.50 3890.00 2005.00 0.41% 0.88% -1.69% -2.87% -1.59% Range:0% BO: 0 R: 0 0 0 3820.15 15.65 3838.10 33.60 3740.05 -64.45 3695.25 -109.25 3743.90 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/02 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2870.95 3069.05 2005.00 0.26% 0.49% 1.38% 2.63% 4.34% 8.95% 9.43% 17.22% 20.81% Range:10.3% BO: 3069.05 R: 0 54 -13 2878.55 7.60 2885.15 14.20 2910.50 39.55 2946.40 75.45 2995.55 124.60 3127.85 256.90 3141.55 270.60 3365.45 494.50 3468.50 597.55
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:0% BO: 0 R: 0 0 0 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/09/25 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 3676.90 3730.95 2005.00 0.58% 2.37% 3.47% 3.90% 4.38% -0.97% Range:0% BO: 0 R: 0 0 0 3698.40 21.50 3764.05 87.15 3804.50 127.60 3820.15 143.25 3838.10 161.20 3641.40 -35.50 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:0% BO: 0 R: 0 0 0 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/10/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3641.40 3890.00 2005.00 1.33% Range:0% BO: 0 R: 0 0 0 3689.65 48.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 3634.80 3709.95 2005.00 -0.95% 0.70% 1.28% 1.30% 1.16% 5.59% 0.18% Range:0% BO: 0 R: 0 0 0 3600.15 -34.65 3660.25 25.45 3681.35 46.55 3681.90 47.10 3676.90 42.10 3838.10 203.30 3641.40 6.60 NaN NaN NaN NaN
COLPAL 2024/10/08 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3743.90 3890.00 2005.00 -0.83% -2.74% -1.45% Range:0% BO: 0 R: 0 0 0 3712.80 -31.10 3641.40 -102.50 3689.65 -54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/23 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3681.35 3730.95 2005.00 0.01% -0.12% 0.46% 2.25% 3.35% 1.70% Range:4.1% BO: 3681.8 R: 3709.95 63 134 3681.90 0.55 3676.90 -4.45 3698.40 17.05 3764.05 82.70 3804.50 123.15 3743.90 62.55 NaN NaN NaN NaN NaN NaN
COLPAL 2024/10/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3712.80 3890.00 2005.00 -1.92% -0.62% Range:0% BO: 0 R: 0 0 0 3641.40 -71.40 3689.65 -23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/27 5.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3764.05 3840.95 2005.00 1.07% 1.49% 1.97% -0.64% -1.83% Range:0% BO: 0 R: 0 0 0 3804.50 40.45 3820.15 56.10 3838.10 74.05 3740.05 -24.00 3695.25 -68.80 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/10/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3740.05 3890.00 2005.00 -1.20% 0.10% -0.73% -2.64% -1.35% Range:0% BO: 0 R: 0 0 0 3695.25 -44.80 3743.90 3.85 3712.80 -27.25 3641.40 -98.65 3689.65 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:0% BO: 0 R: 0 0 0 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:0% BO: 0 R: 0 0 0 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:0% BO: 0 R: 0 0 0 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/09/24 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3681.90 3730.95 2005.00 -0.14% 0.45% 2.23% 3.33% 3.75% 0.84% Range:0% BO: 0 R: 0 0 0 3676.90 -5.00 3698.40 16.50 3764.05 82.15 3804.50 122.60 3820.15 138.25 3712.80 30.90 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 3820.15 3890.00 2005.00 0.47% -2.10% -3.27% -2.00% -2.81% Range:0% BO: 0 R: 0 0 0 3838.10 17.95 3740.05 -80.10 3695.25 -124.90 3743.90 -76.25 3712.80 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/20 2.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3660.25 3709.95 2005.00 0.58% 0.59% 0.45% 1.04% 2.84% 0.96% Range:0% BO: 0 R: 0 0 0 3681.35 21.10 3681.90 21.65 3676.90 16.65 3698.40 38.15 3764.05 103.80 3695.25 35.00 NaN NaN NaN NaN NaN NaN
COLPAL 2024/06/04 2.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2809.75 2960.90 2005.00 5.35% 5.06% 5.47% 4.79% 5.04% 3.08% -0.28% 3.59% 11.09% Range:7.6% BO: 2862.6 R: 2960.9 59 237 2960.05 150.30 2951.90 142.15 2963.50 153.75 2944.20 134.45 2951.45 141.70 2896.30 86.55 2801.90 -7.85 2910.50 100.75 3121.40 311.65
COLPAL 2024/09/19 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3600.15 3709.95 2005.00 1.67% 2.26% 2.27% 2.13% 2.73% 3.89% 2.49% Range:0% BO: 0 R: 0 0 0 3660.25 60.10 3681.35 81.20 3681.90 81.75 3676.90 76.75 3698.40 98.25 3740.05 139.90 3689.65 89.50 NaN NaN NaN NaN
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% Range:0% BO: 0 R: 0 0 0 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 NaN NaN NaN NaN
COLPAL 2024/09/17 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3649.55 3709.95 2005.00 -0.40% -1.35% 0.29% 0.87% 0.89% 4.67% 1.73% Range:0% BO: 0 R: 0 0 0 3634.80 -14.75 3600.15 -49.40 3660.25 10.70 3681.35 31.80 3681.90 32.35 3820.15 170.60 3712.80 63.25 NaN NaN NaN NaN
COLPAL 2024/09/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3698.40 3730.95 2005.00 1.78% 2.87% 3.29% 3.78% 1.13% -0.24% Range:0% BO: 0 R: 0 0 0 3764.05 65.65 3804.50 106.10 3820.15 121.75 3838.10 139.70 3740.05 41.65 3689.65 -8.75 NaN NaN NaN NaN NaN NaN
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:6.7% BO: 3605.15 R: 3623.9 70 91 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/10/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3695.25 3890.00 2005.00 1.32% 0.47% -1.46% -0.15% Range:0% BO: 0 R: 0 0 0 3743.90 48.65 3712.80 17.55 3641.40 -53.85 3689.65 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 0 R: 0 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/10/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3838.10 3890.00 2005.00 -2.55% -3.72% -2.45% -3.26% -5.12% Range:0% BO: 0 R: 0 0 0 3740.05 -98.05 3695.25 -142.85 3743.90 -94.20 3712.80 -125.30 3641.40 -196.70 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:0% BO: 0 R: 0 0 0 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% Range:0% BO: 0 R: 0 0 0 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:0% BO: 0 R: 0 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:0% BO: 0 R: 0 0 0 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:0% BO: 0 R: 0 0 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% Range:0% BO: 0 R: 0 0 0 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/04/26 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5251.00 6847.45 4756.55 -1.27% -2.81% -5.05% -14.63% -15.96% -13.64% -8.78% -4.84% -1.43% Range:12.4% BO: 5819.45 R: 5898.85 35 -39 5184.20 -66.80 5103.25 -147.75 4985.70 -265.30 4482.55 -768.45 4413.05 -837.95 4534.85 -716.15 4790.15 -460.85 4997.05 -253.95 5175.85 -75.15
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% Range:0% BO: 0 R: 0 0 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:0% BO: 0 R: 0 0 0 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/05/10 1.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4465.30 6847.45 4287.25 1.56% 2.11% 3.35% 4.83% 5.54% 17.88% 12.35% 15.99% 19.83% Range:24.7% BO: 5711.65 R: 5825.0 25 -81 4534.85 69.55 4559.35 94.05 4614.95 149.65 4680.95 215.65 4712.60 247.30 5263.60 798.30 5016.60 551.30 5179.20 713.90 5350.65 885.35
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% Range:0% BO: 0 R: 0 0 0 7380.60 99.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/19 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.15 6847.45 4287.25 -1.47% -0.22% -0.81% -0.82% -1.29% 5.30% 5.08% 12.62% 16.51% Range:13.2% BO: 5431.1 R: 5468.0 61 100 5315.95 -79.20 5383.40 -11.75 5351.65 -43.50 5350.65 -44.50 5325.35 -69.80 5680.90 285.75 5669.10 273.95 6076.20 681.05 6286.15 891.00
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:0% BO: 0 R: 0 0 0 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/05 0.49 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5129.10 6847.45 4287.25 1.63% 5.89% 1.78% 0.91% 0.98% 3.64% 6.04% 14.16% 16.66% Range:18.3% BO: 5263.6 R: 5313.0 55 Bullish Engulfing 43 5212.65 83.55 5431.10 302.00 5220.15 91.05 5175.85 46.75 5179.20 50.10 5315.95 186.85 5439.00 309.90 5855.45 726.35 5983.75 854.65
COFORGE 2024/07/12 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5977.65 6847.45 4287.25 -1.03% -1.35% 0.33% 0.10% 1.65% 5.62% -1.35% -1.80% 1.73% Range:13.4% BO: 5898.7 R: 5975.35 67 99 5916.00 -61.65 5896.90 -80.75 5997.60 19.95 5983.75 6.10 6076.20 98.55 6313.45 335.80 5897.05 -80.60 5870.30 -107.35 6080.90 103.25
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% Range:0% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 NaN NaN NaN NaN
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:0% BO: 0 R: 0 0 0 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:0% BO: 0 R: 0 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:0% BO: 0 R: 0 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:0% BO: 0 R: 0 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:0% BO: 0 R: 0 0 0 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% Range:0% BO: 0 R: 0 0 0 7377.35 55.40 7281.50 -40.45 7380.60 58.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:0% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% Range:0% BO: 0 R: 0 0 0 7281.50 -95.85 7380.60 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 0 R: 0 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:0% BO: 0 R: 0 0 0 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/05/15 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.85 487.60 302.90 0.10% 0.51% 4.87% 7.24% 6.29% 3.06% 1.09% 4.53% 1.13% Range:8.3% BO: 474.6 R: 481.45 58 86 468.30 0.45 470.25 2.40 490.65 22.80 501.70 33.85 497.30 29.45 482.15 14.30 472.95 5.10 489.05 21.20 473.15 5.30
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% Range:0% BO: 0 R: 0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:0% BO: 0 R: 0 0 0 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% Range:11.3% BO: 538.85 R: 543.55 44 -31 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/10/11 0.58 Sideways, T:▲ t:▼ MFI:▲ (24.0M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.32% 3.07% 2.92% 2.22% 1.45% 2.14% 2.79% 12.29% 11.17% Range:7.4% BO: 516.1 R: 517.85 46 Bullish Engulfing -65 488.10 -4.85 486.95 -6.00 491.85 -1.10 480.45 -12.50 497.20 4.25 506.55 13.60 477.95 -15.00 491.10 -1.85 527.55 34.60
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% Range:0% BO: 0 R: 0 0 0 486.95 -4.90 488.10 -3.75 492.95 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/07 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 542.25 302.90 -1.51% -0.32% -1.42% -1.83% -5.04% -0.50% -0.74% -8.85% -10.08% Range:9.9% BO: 540.4 R: 542.25 60 Cup and Handle 82 523.45 -8.05 529.80 -1.70 523.95 -7.55 521.75 -9.75 504.70 -26.80 528.85 -2.65 527.55 -3.95 484.45 -47.05 477.95 -53.55
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:0% BO: 0 R: 0 0 0 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/26 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 509.85 527.40 302.90 0.45% 1.86% 2.42% 5.99% 2.87% 3.91% 2.38% 3.24% -4.98% Range:8.9% BO: 512.45 R: 518.4 61 113 512.15 2.30 519.35 9.50 522.20 12.35 540.40 30.55 524.50 14.65 529.80 19.95 522.00 12.15 526.35 16.50 484.45 -25.40
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% Range:0% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 NaN NaN NaN NaN
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% Range:0% BO: 0 R: 0 0 0 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% Range:0% BO: 0 R: 0 0 0 488.10 1.15 492.95 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/03 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 484.95 527.40 302.90 0.95% 1.35% 1.72% 1.82% 1.20% 4.19% 1.87% 4.51% 5.64% Range:13.8% BO: 512.35 R: 527.4 55 54 489.55 4.60 491.50 6.55 493.30 8.35 493.80 8.85 490.75 5.80 505.25 20.30 494.00 9.05 506.80 21.85 512.30 27.35
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:0% BO: 0 R: 0 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% Range:0% BO: 0 R: 0 0 0 492.95 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/19 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.00 542.25 302.90 0.50% 1.95% 1.31% 3.23% 3.08% -0.22% -7.19% -6.69% -2.27% Range:9.9% BO: 540.4 R: 542.25 55 -5 524.60 2.60 532.20 10.20 528.85 6.85 538.85 16.85 538.10 16.10 520.85 -1.15 484.45 -37.55 487.10 -34.90 510.15 -11.85
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 0 R: 0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:0% BO: 0 R: 0 0 0 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/06/06 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.95 527.40 302.90 1.31% 1.00% 0.72% 3.33% 3.16% 1.53% 0.04% 4.41% 3.86% Range:13.8% BO: 512.35 R: 527.4 50 -54 479.15 6.20 477.70 4.75 476.35 3.40 488.70 15.75 487.90 14.95 480.20 7.25 473.15 0.20 493.80 20.85 491.20 18.25
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:0% BO: 0 R: 0 0 0 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 0 R: 0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/04/24 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1398.20 1519.00 1132.00 0.57% 0.78% 0.70% 0.13% 1.56% -2.82% 1.64% 5.81% 7.08% Range:10.2% BO: 1498.65 R: 1514.2 45 -37 1406.20 8.00 1409.15 10.95 1408.00 9.80 1400.00 1.80 1420.05 21.85 1358.80 -39.40 1421.10 22.90 1479.45 81.25 1497.25 99.05
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% Range:3.7% BO: 1671.8 R: 1683.0 60 80 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 0 R: 0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 NaN NaN NaN NaN
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% Range:3.6% BO: 1672.5 R: 1683.0 59 127 1618.90 -61.60 1595.75 -84.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:0% BO: 0 R: 0 0 0 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% Range:0% BO: 0 R: 0 0 0 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/07/05 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1509.90 1582.00 1132.00 -1.51% 0.14% 0.22% -0.26% 0.14% -1.32% 2.92% 2.89% 3.51% Range:6.2% BO: 1574.8 R: 1582.0 54 -12 1487.05 -22.85 1512.05 2.15 1513.20 3.30 1506.00 -3.90 1512.05 2.15 1490.00 -19.90 1553.95 44.05 1553.55 43.65 1562.85 52.95
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:5.7% BO: 1654.9 R: 1681.6 64 78 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 0 R: 0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% Range:0% BO: 0 R: 0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:0% BO: 0 R: 0 0 0 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 0 R: 0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 0 R: 0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:0% BO: 0 R: 0 0 0 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 0 R: 0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% Range:0% BO: 0 R: 0 0 0 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% Range:0% BO: 0 R: 0 0 0 1595.75 -23.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 0 R: 0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/07 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.55 1600.00 1132.00 1.06% 1.36% 2.10% 1.92% 0.66% 2.08% 4.18% 4.29% 5.42% Range:5.7% BO: 1575.0 R: 1600.0 58 71 1569.95 16.40 1574.75 21.20 1586.25 32.70 1583.45 29.90 1563.80 10.25 1585.80 32.25 1618.55 65.00 1620.15 66.60 1637.70 84.15
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 0 R: 0 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CHOLAFIN 2024/10/03 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.25 1652.00 1011.20 -1.24% -2.49% 0.97% 2.99% 0.06% Range:0% BO: 0 R: 0 0 0 1497.40 -18.85 1478.45 -37.80 1530.95 14.70 1561.55 45.30 1517.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:0% BO: 0 R: 0 0 0 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 0 R: 0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:0% BO: 0 R: 0 0 0 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1581.85 1652.00 1011.20 -4.15% -5.34% -6.54% -3.22% -1.28% Range:0% BO: 0 R: 0 0 0 1516.25 -65.60 1497.40 -84.45 1478.45 -103.40 1530.95 -50.90 1561.55 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 1608.00 1652.00 1011.20 -1.63% -5.71% -6.88% -8.06% -4.79% Range:0% BO: 0 R: 0 0 0 1581.85 -26.15 1516.25 -91.75 1497.40 -110.60 1478.45 -129.55 1530.95 -77.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% Range:0% BO: 0 R: 0 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 NaN NaN NaN NaN
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:0% BO: 0 R: 0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1609.00 1652.00 1011.20 -0.06% -1.69% -5.76% -6.94% -8.11% Range:0% BO: 0 R: 0 0 0 1608.00 -1.00 1581.85 -27.15 1516.25 -92.75 1497.40 -111.60 1478.45 -130.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:0% BO: 0 R: 0 0 0 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:0% BO: 0 R: 0 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/07/18 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.85 1476.20 1011.20 -1.60% -3.21% -3.74% -4.20% -5.95% -4.08% -6.87% -4.28% 0.40% Range:5.1% BO: 1454.15 R: 1476.2 59 Bullish Engulfing 123 1426.70 -23.15 1403.35 -46.50 1395.65 -54.20 1388.90 -60.95 1363.65 -86.20 1390.65 -59.20 1350.25 -99.60 1387.85 -62.00 1455.60 5.75
CHOLAFIN 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1614.30 1652.00 1011.20 0.25% 1.70% -0.33% -0.39% -2.01% -3.27% Range:0% BO: 0 R: 0 0 0 1618.30 4.00 1641.75 27.45 1609.00 -5.30 1608.00 -6.30 1581.85 -32.45 1561.55 -52.75 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:0% BO: 0 R: 0 0 0 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/10/04 0.46 Strong Up Bullish, VWAP-Resist 1497.40 1652.00 1011.20 -1.27% 2.24% 4.28% 1.32% 0.24% Range:0% BO: 0 R: 0 0 0 1478.45 -18.95 1530.95 33.55 1561.55 64.15 1517.10 19.70 1501.05 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:0% BO: 0 R: 0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHOLAFIN 2024/05/10 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1272.65 1352.60 1011.20 0.78% -1.62% -3.25% -0.84% 0.97% -0.21% 1.26% 6.79% 12.47% Range:15.6% BO: 1326.0 R: 1352.6 60 37 1282.60 9.95 1252.05 -20.60 1231.35 -41.30 1262.00 -10.65 1285.00 12.35 1270.00 -2.65 1288.65 16.00 1359.05 86.40 1431.35 158.70
CHOLAFIN 2024/09/19 0.45 Strong Up Bullish, VWAP-Support 1596.30 1614.00 1011.20 0.50% 2.35% 1.13% 1.38% 2.85% -6.20% -5.97% Range:0% BO: 0 R: 0 0 0 1604.30 8.00 1633.85 37.55 1614.30 18.00 1618.30 22.00 1641.75 45.45 1497.40 -98.90 1501.05 -95.25 NaN NaN NaN NaN
CHOLAFIN 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 1478.45 1652.00 1011.20 3.55% 5.62% 2.61% 1.53% Range:0% BO: 0 R: 0 0 0 1530.95 52.50 1561.55 83.10 1517.10 38.65 1501.05 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/05/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.00 1352.60 1011.20 0.58% -1.19% -0.45% -1.87% -1.17% 0.28% 5.83% 11.96% 8.97% Range:15.6% BO: 1326.0 R: 1352.6 59 28 1292.45 7.45 1269.75 -15.25 1279.25 -5.75 1260.95 -24.05 1270.00 -15.00 1288.65 3.65 1359.95 74.95 1438.70 153.70 1400.25 115.25
CHOLAFIN 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.75 1652.00 1011.20 -1.99% -2.06% -3.65% -7.64% -8.79% -8.57% Range:0% BO: 0 R: 0 0 0 1609.00 -32.75 1608.00 -33.75 1581.85 -59.90 1516.25 -125.50 1497.40 -144.35 1501.05 -140.70 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/09 1.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1561.55 1652.00 1011.20 -2.85% -3.87% Range:0% BO: 0 R: 0 0 0 1517.10 -44.45 1501.05 -60.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/26 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1395.05 1477.00 1011.20 3.49% 3.99% 4.34% 4.34% 6.54% 10.26% 12.16% 16.00% 9.74% Range:8.3% BO: 1433.4 R: 1477.0 53 97 1443.80 48.75 1450.70 55.65 1455.60 60.55 1455.60 60.55 1486.30 91.25 1538.25 143.20 1564.75 169.70 1618.30 223.25 1530.95 135.90
CHOLAFIN 2024/04/24 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1168.80 1310.00 1011.20 -1.15% 0.25% 0.18% 2.10% 11.36% 4.59% 7.97% 7.78% 14.46% Range:14.2% BO: 1217.65 R: 1236.0 55 -16 1155.35 -13.45 1171.70 2.90 1170.90 2.10 1193.30 24.50 1301.60 132.80 1222.50 53.70 1262.00 93.20 1259.70 90.90 1337.85 169.05
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:0% BO: 0 R: 0 0 0 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/06/05 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.50 1352.60 1011.20 3.66% 3.83% 5.55% 3.40% 5.48% 11.66% 11.61% 9.60% 10.73% Range:8.5% BO: 1326.0 R: 1349.9 56 31 1335.70 47.20 1337.85 49.35 1359.95 71.45 1332.30 43.80 1359.05 70.55 1438.70 150.20 1438.10 149.60 1412.15 123.65 1426.70 138.20
CHOLAFIN 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.85 1649.80 1011.20 -1.20% -0.95% 0.48% -1.52% -1.58% -6.30% Range:0% BO: 0 R: 0 0 0 1614.30 -19.55 1618.30 -15.55 1641.75 7.90 1609.00 -24.85 1608.00 -25.85 1530.95 -102.90 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/25 0.57 Strong Up Bullish, VWAP-Support 1618.30 1652.00 1011.20 1.45% -0.57% -0.64% -2.25% -6.31% -6.25% Range:0% BO: 0 R: 0 0 0 1641.75 23.45 1609.00 -9.30 1608.00 -10.30 1581.85 -36.45 1516.25 -102.05 1517.10 -101.20 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1517.10 1652.00 1011.20 -1.06% Range:0% BO: 0 R: 0 0 0 1501.05 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/06/03 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.65 1352.60 1011.20 -4.44% -0.01% 3.65% 3.82% 5.53% 12.84% 11.07% 10.32% 9.28% Range:8.5% BO: 1326.0 R: 1352.6 57 93 1231.40 -57.25 1288.50 -0.15 1335.70 47.05 1337.85 49.20 1359.95 71.30 1454.15 165.50 1431.35 142.70 1421.70 133.05 1408.20 119.55
CHOLAFIN 2024/08/16 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1369.15 1477.00 1011.20 -1.42% 1.37% 2.28% -0.26% -1.49% 6.31% 10.39% 14.96% 17.52% Range:9.3% BO: 1449.85 R: 1477.0 48 -27 1349.70 -19.45 1387.85 18.70 1400.40 31.25 1365.65 -3.50 1348.80 -20.35 1455.60 86.45 1511.35 142.20 1573.95 204.80 1609.00 239.85
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:0% BO: 0 R: 0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHOLAFIN 2024/07/26 2.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1410.95 1476.20 1011.20 1.59% 0.49% 0.40% -1.44% -1.83% -4.42% -4.34% 2.82% 9.02% Range:5.9% BO: 1449.85 R: 1456.85 52 -36 1433.40 22.45 1417.85 6.90 1416.60 5.65 1390.65 -20.30 1385.10 -25.85 1348.65 -62.30 1349.70 -61.25 1450.70 39.75 1538.25 127.30
CHOLAFIN 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1602.85 1011.20 0.39% 0.89% 2.75% 1.52% 1.77% -4.65% -4.59% Range:0% BO: 0 R: 0 0 0 1596.30 6.15 1604.30 14.15 1633.85 43.70 1614.30 24.15 1618.30 28.15 1516.25 -73.90 1517.10 -73.05 NaN NaN NaN NaN
CHOLAFIN 2024/10/08 1.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1530.95 1652.00 1011.20 2.00% -0.90% -1.95% Range:9.9% BO: 1641.75 R: 1652.0 49 Bullish Engulfing -110 1561.55 30.60 1517.10 -13.85 1501.05 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOLAFIN 2024/09/20 0.69 Strong Up Bullish, VWAP-Support 1604.30 1614.00 1011.20 1.84% 0.62% 0.87% 2.33% 0.29% -7.84% Range:0% BO: 0 R: 0 0 0 1633.85 29.55 1614.30 10.00 1618.30 14.00 1641.75 37.45 1609.00 4.70 1478.45 -125.85 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 0 R: 0 0 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/10/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 495.40 574.35 263.45 0.47% 0.42% Range:0% BO: 0 R: 0 0 0 497.75 2.35 497.50 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/08 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 495.70 574.35 263.45 -0.06% 0.41% 0.36% Range:0% BO: 0 R: 0 0 0 495.40 -0.30 497.75 2.05 497.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:0% BO: 0 R: 0 0 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.60 439.00 263.45 3.01% 4.43% 8.95% 8.36% 9.45% 42.82% 27.69% 36.79% 25.63% Range:14.0% BO: 409.15 R: 416.5 49 -140 402.35 11.75 407.90 17.30 425.55 34.95 423.25 32.65 427.50 36.90 557.85 167.25 498.75 108.15 534.30 143.70 490.70 100.10
CHAMBLFERT 2024/10/07 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.55 574.35 263.45 3.37% 3.31% 3.80% 3.74% Range:0% BO: 0 R: 0 0 0 495.70 16.15 495.40 15.85 497.75 18.20 497.50 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:0% BO: 0 R: 0 0 0 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% Range:0% BO: 0 R: 0 0 0 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:0% BO: 0 R: 0 0 0 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 0 R: 0 0 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/07/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 534.30 574.35 263.45 -4.04% -6.31% -7.09% -5.49% -4.98% -9.01% -3.29% -3.96% -1.97% Range:27.9% BO: 557.85 R: 574.35 65 104 512.70 -21.60 500.60 -33.70 496.40 -37.90 504.95 -29.35 507.70 -26.60 486.15 -48.15 516.70 -17.60 513.15 -21.15 523.75 -10.55
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:0% BO: 0 R: 0 0 0 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:0% BO: 0 R: 0 0 0 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:5.6% BO: 531.25 R: 542.5 55 Momentum Gainer 20 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/08/07 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 574.35 263.45 -0.78% 1.02% 1.94% -5.28% -6.02% 0.95% -1.60% -2.56% -7.41% Range:9.0% BO: 534.3 R: 542.7 55 45 513.15 -4.05 522.50 5.30 527.25 10.05 489.90 -27.30 486.05 -31.15 522.10 4.90 508.90 -8.30 503.95 -13.25 478.85 -38.35
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% Range:0% BO: 0 R: 0 0 0 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 0 R: 0 0 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:9.9% BO: 531.25 R: 538.0 48 -43 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/05/08 1.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.70 439.00 263.45 -4.37% -2.80% -3.06% -1.47% -1.11% -2.36% -1.49% 5.15% 27.77% Range:14.4% BO: 426.7 R: 439.0 57 Bullish Engulfing -1 387.00 -17.70 393.35 -11.35 392.30 -12.40 398.75 -5.95 400.20 -4.50 395.15 -9.55 398.65 -6.05 425.55 20.85 517.10 112.40
CHAMBLFERT 2024/04/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 380.40 402.90 263.45 5.73% 7.48% 11.16% 12.17% 11.57% 6.39% 5.21% 7.56% 5.77% Range:11.4% BO: 381.0 R: 386.7 59 75 402.20 21.80 408.85 28.45 422.85 42.45 426.70 46.30 424.40 44.00 404.70 24.30 400.20 19.80 409.15 28.75 402.35 21.95
CHAMBLFERT 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 403.85 439.00 263.45 0.27% -0.32% -1.56% -2.15% 0.52% -3.64% 1.00% 15.80% 29.54% Range:14.4% BO: 426.7 R: 439.0 56 -19 404.95 1.10 402.55 -1.30 397.55 -6.30 395.15 -8.70 405.95 2.10 389.15 -14.70 407.90 4.05 467.65 63.80 523.15 119.30
CHAMBLFERT 2024/10/04 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.25 574.35 263.45 -3.75% -0.51% -0.57% -0.10% -0.15% Range:0% BO: 0 R: 0 0 0 479.55 -18.70 495.70 -2.55 495.40 -2.85 497.75 -0.50 497.50 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:0% BO: 0 R: 0 0 0 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/10 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.75 574.35 263.45 -0.05% Range:0% BO: 0 R: 0 0 0 497.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:0% BO: 0 R: 0 0 0 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:0% BO: 0 R: 0 0 0 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:8.9% BO: 931.2 R: 951.75 55 28 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:0% BO: 0 R: 0 0 0 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/10/09 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.20 951.75 680.00 -1.39% -0.28% Range:11.5% BO: 931.2 R: 951.75 50 3 Outside Up -21 858.10 -12.10 867.75 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:0% BO: 0 R: 0 0 0 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:0% BO: 0 R: 0 0 0 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/04 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 951.75 680.00 -2.72% 0.86% 2.72% 1.29% 2.43% Range:0% BO: 0 R: 0 0 0 824.10 -23.05 854.45 7.30 870.20 23.05 858.10 10.95 867.75 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/10/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 854.45 951.75 680.00 1.84% 0.43% 1.56% Range:0% BO: 0 R: 0 0 0 870.20 15.75 858.10 3.65 867.75 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:0% BO: 0 R: 0 0 0 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/12 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 818.20 938.00 680.00 -1.88% -1.56% 2.00% 3.12% 3.60% 5.27% 7.91% 11.02% 5.28% Range:13.0% BO: 887.7 R: 900.0 46 -26 802.85 -15.35 805.40 -12.80 834.55 16.35 843.75 25.55 847.65 29.45 861.30 43.10 882.90 64.70 908.35 90.15 861.40 43.20
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:0% BO: 0 R: 0 0 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:0% BO: 0 R: 0 0 0 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:0% BO: 0 R: 0 0 0 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/06/25 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 909.90 680.00 0.18% 1.25% 1.73% 2.65% -1.09% -2.26% -1.32% -4.75% -12.46% Range:22.3% BO: 889.25 R: 902.3 72 100 901.25 1.65 910.85 11.25 915.20 15.60 923.45 23.85 889.80 -9.80 879.30 -20.30 887.70 -11.90 856.90 -42.70 787.55 -112.05
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:0% BO: 0 R: 0 0 0 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/10/07 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 824.10 951.75 680.00 3.68% 5.59% 4.13% 5.30% Range:0% BO: 0 R: 0 0 0 854.45 30.35 870.20 46.10 858.10 34.00 867.75 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% Range:0% BO: 0 R: 0 0 0 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% Range:0% BO: 0 R: 0 0 0 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:0% BO: 0 R: 0 0 0 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/10/10 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.10 951.75 680.00 1.12% Range:0% BO: 0 R: 0 0 0 867.75 9.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:0% BO: 0 R: 0 0 0 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 885.6 R: 903.85 64 145 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:0% BO: 0 R: 0 0 0 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/09/27 3.76 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 113.10 128.90 68.42 -1.56% -2.31% -4.54% -4.85% -8.50% Range:0% BO: 0 R: 0 0 0 111.33 -1.77 110.49 -2.61 107.96 -5.14 107.62 -5.48 103.49 -9.61 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/29 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 115.91 128.90 68.42 -0.12% -1.04% -2.78% -4.68% -9.19% -5.49% -3.93% -4.86% -10.61% Range:6.3% BO: 119.47 R: 121.89 50 94 115.77 -0.14 114.71 -1.20 112.69 -3.22 110.49 -5.42 105.26 -10.65 109.55 -6.36 111.36 -4.55 110.28 -5.63 103.61 -12.30
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:0% BO: 0 R: 0 0 0 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/09/18 0.76 Sideways Neutral, VWAP-Resist 105.45 128.90 68.42 -0.70% -0.46% 3.65% 3.64% 2.80% 2.38% -1.25% Range:0% BO: 0 R: 0 0 0 104.71 -0.74 104.96 -0.49 109.30 3.85 109.29 3.84 108.40 2.95 107.96 2.51 104.13 -1.32 NaN NaN NaN NaN
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CANBK 2024/09/24 1.11 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 109.29 128.90 68.42 -0.81% 0.81% 3.49% 1.87% 1.10% -4.47% Range:0% BO: 0 R: 0 0 0 108.40 -0.89 110.17 0.88 113.10 3.81 111.33 2.04 110.49 1.20 104.40 -4.89 NaN NaN NaN NaN NaN NaN
CANBK 2024/10/08 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.95 128.90 68.42 -0.52% -0.78% -0.85% Range:0% BO: 0 R: 0 0 0 104.40 -0.55 104.13 -0.82 104.06 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:0% BO: 0 R: 0 0 0 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/09/25 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 108.40 128.90 68.42 1.63% 4.34% 2.70% 1.93% -0.41% -3.94% Range:0% BO: 0 R: 0 0 0 110.17 1.77 113.10 4.70 111.33 2.93 110.49 2.09 107.96 -0.44 104.13 -4.27 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/30 0.65 Sideways Bearish, 200MA-Support, VWAP-Resist 111.33 128.90 68.42 -0.75% -3.03% -3.33% -7.04% -5.73% Range:0% BO: 0 R: 0 0 0 110.49 -0.84 107.96 -3.37 107.62 -3.71 103.49 -7.84 104.95 -6.38 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/10/09 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.40 128.90 68.42 -0.26% -0.33% Range:0% BO: 0 R: 0 0 0 104.13 -0.27 104.06 -0.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:0% BO: 0 R: 0 0 0 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/10/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.13 128.90 68.42 -0.07% Range:0% BO: 0 R: 0 0 0 104.06 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/05/14 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.31 126.58 68.42 5.02% 0.34% 0.43% 2.55% 2.37% 2.86% 1.67% 6.62% 4.24% Range:13.2% BO: 125.72 R: 126.58 43 -70 119.00 5.69 113.70 0.39 113.80 0.49 116.20 2.89 116.00 2.69 116.55 3.24 115.20 1.89 120.81 7.50 118.11 4.80
CANBK 2024/07/15 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.25 128.90 68.42 -1.03% -1.26% -3.72% -2.12% -3.74% -1.26% -10.42% -8.21% -5.99% Range:7.5% BO: 121.92 R: 125.0 50 -44 116.04 -1.21 115.77 -1.48 112.89 -4.36 114.76 -2.49 112.86 -4.39 115.77 -1.48 105.03 -12.22 107.62 -9.63 110.23 -7.02
CANBK 2024/09/23 1.78 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.30 128.90 68.42 -0.01% -0.82% 0.80% 3.48% 1.86% -3.98% Range:0% BO: 0 R: 0 0 0 109.29 -0.01 108.40 -0.90 110.17 0.87 113.10 3.80 111.33 2.03 104.95 -4.35 NaN NaN NaN NaN NaN NaN
CANBK 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 118.00 128.90 68.42 0.76% 2.57% 2.74% 4.06% 3.32% 0.95% 1.25% -1.69% -2.75% Range:14.9% BO: 128.25 R: 128.9 51 54 118.90 0.90 121.03 3.03 121.23 3.23 122.79 4.79 121.92 3.92 119.12 1.12 119.47 1.47 116.00 -2.00 114.76 -3.24
CANBK 2024/09/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.71 128.90 68.42 0.24% 4.38% 4.37% 3.52% 5.21% 2.78% -0.62% Range:0% BO: 0 R: 0 0 0 104.96 0.25 109.30 4.59 109.29 4.58 108.40 3.69 110.17 5.46 107.62 2.91 104.06 -0.65 NaN NaN NaN NaN
CANBK 2024/09/20 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.96 128.90 68.42 4.13% 4.13% 3.28% 4.96% 7.76% -1.40% Range:0% BO: 0 R: 0 0 0 109.30 4.34 109.29 4.33 108.40 3.44 110.17 5.21 113.10 8.14 103.49 -1.47 NaN NaN NaN NaN NaN NaN
CANBK 2024/10/01 0.56 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 110.49 128.90 68.42 -2.29% -2.60% -6.34% -5.01% -5.51% Range:0% BO: 0 R: 0 0 0 107.96 -2.53 107.62 -2.87 103.49 -7.00 104.95 -5.54 104.40 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/26 1.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.17 128.90 68.42 2.66% 1.05% 0.29% -2.01% -2.31% -5.55% Range:0% BO: 0 R: 0 0 0 113.10 2.93 111.33 1.16 110.49 0.32 107.96 -2.21 107.62 -2.55 104.06 -6.11 NaN NaN NaN NaN NaN NaN
CANBK 2024/10/04 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.62 128.90 68.42 -3.84% -2.48% -2.99% -3.24% -3.31% Range:0% BO: 0 R: 0 0 0 103.49 -4.13 104.95 -2.67 104.40 -3.22 104.13 -3.49 104.06 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 0 R: 0 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:9.8% BO: 112.77 R: 113.46 45 -36 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/08/19 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.90 128.90 68.42 1.33% 1.57% 2.21% 2.00% 1.37% 2.61% -5.35% -4.05% 1.30% Range:9.4% BO: 115.91 R: 117.82 47 6 111.36 1.46 111.63 1.73 112.33 2.43 112.10 2.20 111.41 1.51 112.77 2.87 104.02 -5.88 105.45 -4.45 111.33 1.43
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/10/07 1.32 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.49 128.90 68.42 1.41% 0.88% 0.62% 0.55% Range:0% BO: 0 R: 0 0 0 104.95 1.46 104.40 0.91 104.13 0.64 104.06 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/17 0.48 Sideways Neutral, VWAP-Resist 105.54 128.90 68.42 -0.09% -0.79% -0.55% 3.56% 3.55% 4.69% -1.08% Range:0% BO: 0 R: 0 0 0 105.45 -0.09 104.71 -0.83 104.96 -0.58 109.30 3.76 109.29 3.75 110.49 4.95 104.40 -1.14 NaN NaN NaN NaN
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% Range:0% BO: 0 R: 0 0 0 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 NaN NaN NaN NaN
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:0% BO: 0 R: 0 0 0 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:0% BO: 0 R: 0 0 0 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/08/09 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.65 128.90 68.42 -0.99% -3.58% -4.52% -2.74% -0.68% 0.69% 1.92% -8.04% -1.22% Range:10.4% BO: 117.25 R: 118.11 45 -23 109.55 -1.10 106.69 -3.96 105.65 -5.00 107.62 -3.03 109.90 -0.75 111.41 0.76 112.77 2.12 101.75 -8.90 109.30 -1.35
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/10/03 0.84 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.96 128.90 68.42 -0.31% -4.14% -2.79% -3.30% -3.55% Range:0% BO: 0 R: 0 0 0 107.62 -0.34 103.49 -4.47 104.95 -3.01 104.40 -3.56 104.13 -3.83 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/10/07 0.75 Strong Down Bearish, VWAP-Resist 566.95 861.85 509.55 0.57% 4.29% 3.12% 5.66% Range:0% BO: 0 R: 0 0 0 570.20 3.25 591.25 24.30 584.65 17.70 599.05 32.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:0% BO: 0 R: 0 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/10/09 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.25 861.85 509.55 -1.12% 1.32% Range:14.2% BO: 661.0 R: 665.6 41 -66 584.65 -6.60 599.05 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:0% BO: 0 R: 0 0 0 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:0% BO: 0 R: 0 0 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:0% BO: 0 R: 0 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/10 0.55 Strong Down Bearish, VWAP-Resist 584.65 861.85 509.55 2.46% Range:0% BO: 0 R: 0 0 0 599.05 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% Range:0% BO: 0 R: 0 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:0% BO: 0 R: 0 0 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:16.6% BO: 679.0 R: 689.15 55 7 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:0% BO: 0 R: 0 0 0 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/04 0.72 Strong Down Bearish, VWAP-Resist 581.15 861.85 509.55 -2.44% -1.88% 1.74% 0.60% 3.08% Range:0% BO: 0 R: 0 0 0 566.95 -14.20 570.20 -10.95 591.25 10.10 584.65 3.50 599.05 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% Range:0% BO: 0 R: 0 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/26 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.85 861.85 509.55 -1.19% -2.51% -7.17% -11.66% -16.83% -20.63% -14.32% -9.14% -14.12% Range:8.5% BO: 749.45 R: 760.45 56 23 719.20 -8.65 709.55 -18.30 675.65 -52.20 643.00 -84.85 605.35 -122.50 577.70 -150.15 623.65 -104.20 661.35 -66.50 625.10 -102.75
BSOFT 2024/08/16 2.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 600.65 861.85 509.55 3.83% 2.16% 1.41% 0.17% 0.10% 11.64% 8.82% 7.96% 0.57% Range:24.5% BO: 749.45 R: 760.45 40 -30 623.65 23.00 613.60 12.95 609.10 8.45 601.65 1.00 601.25 0.60 670.55 69.90 653.60 52.95 648.45 47.80 604.05 3.40
BSOFT 2024/10/08 0.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 570.20 861.85 509.55 3.69% 2.53% 5.06% Range:0% BO: 0 R: 0 0 0 591.25 21.05 584.65 14.45 599.05 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:0% BO: 0 R: 0 0 0 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:0% BO: 0 R: 0 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:0% BO: 0 R: 0 0 0 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:0% BO: 0 R: 0 0 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 0 R: 0 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% Range:0% BO: 0 R: 0 0 0 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:3.6% BO: 5854.5 R: 5989.4 56 54 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:0% BO: 0 R: 0 0 0 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% Range:0% BO: 0 R: 0 0 0 5978.50 -23.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:0% BO: 0 R: 0 0 0 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% Range:0% BO: 0 R: 0 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/06/26 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5421.70 5725.00 4347.70 0.16% 0.99% 1.01% -0.37% 0.51% 6.16% 8.30% 8.78% 5.96% Range:6.3% BO: 5517.75 R: 5725.0 59 -19 5430.30 8.60 5475.55 53.85 5476.50 54.80 5401.65 -20.05 5449.10 27.40 5755.55 333.85 5871.50 449.80 5897.60 475.90 5744.65 322.95
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 0 R: 0 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:0% BO: 0 R: 0 0 0 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 0 R: 0 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:0% BO: 0 R: 0 0 0 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/08/06 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5854.50 6005.00 4347.70 -0.30% -1.88% -1.95% -3.57% -3.21% -0.29% -2.58% -0.19% 4.59% Range:6.7% BO: 5944.75 R: 6005.0 61 -17 5836.80 -17.70 5744.65 -109.85 5740.30 -114.20 5645.75 -208.75 5666.50 -188.00 5837.35 -17.15 5703.35 -151.15 5843.55 -10.95 6123.25 268.75
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:0% BO: 0 R: 0 0 0 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 0 R: 0 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:0% BO: 0 R: 0 0 0 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:0% BO: 0 R: 0 0 0 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:0% BO: 0 R: 0 0 0 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% Range:0% BO: 0 R: 0 0 0 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% Range:0% BO: 0 R: 0 0 0 6002.15 -95.10 5978.50 -118.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 0 R: 0 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% Range:0% BO: 0 R: 0 0 0 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/21 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5837.35 6005.00 4347.70 -0.01% -0.77% -0.69% -1.25% -2.30% 1.53% 2.93% 6.39% 8.47% Range:5.0% BO: 5944.75 R: 6005.0 59 100 5836.80 -0.55 5792.65 -44.70 5796.95 -40.40 5764.30 -73.05 5703.35 -134.00 5926.55 89.20 6008.65 171.30 6210.55 373.20 6331.75 494.40
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% Range:0% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:0% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:0% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/08/19 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.80 359.05 165.73 1.63% 2.15% 1.83% 2.44% 2.14% 4.26% 1.16% -2.24% 7.61% Range:13.2% BO: 350.05 R: 359.05 60 30 349.40 5.60 351.20 7.40 350.10 6.30 352.20 8.40 351.15 7.35 358.45 14.65 347.80 4.00 336.10 -7.70 369.95 26.15
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:10.0% BO: 360.7 R: 367.2 47 -67 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/06/12 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.67 343.98 165.73 0.98% 2.17% 2.86% 0.40% 2.10% -0.59% -1.20% 0.35% 7.22% Range:12.9% BO: 333.08 R: 343.5 49 -14 309.67 3.00 313.33 6.66 315.45 8.78 307.90 1.23 313.12 6.45 304.85 -1.82 303.00 -3.67 307.75 1.08 328.80 22.13
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% Range:0% BO: 0 R: 0 0 0 337.65 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 0 R: 0 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 0 R: 0 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% Range:0% BO: 0 R: 0 0 0 335.45 -3.40 337.65 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:0% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% Range:0% BO: 0 R: 0 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 NaN NaN NaN NaN NaN NaN
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:0% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.95 343.98 165.73 3.56% 4.40% 7.29% 10.56% 11.14% 9.11% 3.21% 11.49% 14.53% Range:6.9% BO: 318.15 R: 319.25 55 92 326.15 11.20 328.80 13.85 337.90 22.95 348.20 33.25 350.05 35.10 343.65 28.70 325.05 10.10 351.15 36.20 360.70 45.75
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:0% BO: 0 R: 0 0 0 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 0 R: 0 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% Range:0% BO: 0 R: 0 0 0 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/15 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.75 343.98 165.73 2.66% 3.38% -1.28% 0.16% -0.57% 13.14% 8.76% 8.04% 13.13% Range:6.1% BO: 315.45 R: 319.0 52 100 315.95 8.20 318.15 10.40 303.80 -3.95 308.25 0.50 306.00 -1.75 348.20 40.45 334.70 26.95 332.50 24.75 348.15 40.40
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% Range:0% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 0 R: 0 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/05/10 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30431.95 31400.15 19300.00 1.20% 4.76% 1.65% 2.00% 1.96% 3.73% -1.45% 3.22% 11.13% Range:7.2% BO: 31087.35 R: 31400.15 57 94 30797.80 365.85 31882.00 1450.05 30935.40 503.45 31041.55 609.60 31027.75 595.80 31566.45 1134.50 29989.35 -442.60 31411.30 979.35 33817.95 3386.00
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/10/03 0.97 Strong Up Bullish, VWAP-Resist 37122.80 38179.90 19300.00 -1.05% -0.91% 2.28% 4.00% 2.96% Range:0% BO: 0 R: 0 0 0 36734.50 -388.30 36784.30 -338.50 37967.65 844.85 38606.15 1483.35 38222.25 1099.45 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/06/25 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 33817.95 34350.00 19300.00 0.98% 2.76% 0.79% 1.28% 2.45% 5.31% 3.82% 3.25% -4.10% Range:12.6% BO: 33379.2 R: 34350.0 68 114 34149.40 331.45 34749.65 931.70 34084.40 266.45 34249.95 432.00 34644.80 826.85 35612.45 1794.50 35108.85 1290.90 34917.05 1099.10 32430.85 -1387.10
BOSCHLTD 2024/10/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37967.65 38179.90 19300.00 1.68% 0.67% 1.37% Range:14.8% BO: 37976.1 R: 38179.9 68 71 38606.15 638.50 38222.25 254.60 38486.80 519.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:5.6% BO: 32814.4 R: 33789.9 48 27 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/10/04 0.74 Strong Up Bullish, VWAP-Resist 36734.50 38179.90 19300.00 0.14% 3.36% 5.10% 4.05% 4.77% Range:0% BO: 0 R: 0 0 0 36784.30 49.80 37967.65 1233.15 38606.15 1871.65 38222.25 1487.75 38486.80 1752.30 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/06/05 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30867.05 32229.50 19300.00 -0.70% -0.88% -0.33% 0.99% 1.76% 4.50% 12.58% 11.49% 10.39% Range:7.3% BO: 31882.0 R: 32229.5 53 -47 30651.70 -215.35 30596.60 -270.45 30764.75 -102.30 31174.00 306.95 31411.30 544.25 32254.70 1387.65 34749.65 3882.60 34412.30 3545.25 34073.30 3206.25
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/08/16 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 31940.60 36678.00 19300.00 -1.05% 0.36% 0.86% 1.76% 2.06% 1.41% 1.30% 8.70% 18.90% Range:11.8% BO: 35149.85 R: 35399.0 39 -69 31605.75 -334.85 32054.50 113.90 32213.70 273.10 32503.15 562.55 32600.15 659.55 32389.60 449.00 32357.30 416.70 34720.30 2779.70 37976.10 6035.50
BOSCHLTD 2024/10/07 1.42 Strong Up Bullish, VWAP-Support 36784.30 38179.90 19300.00 3.22% 4.95% 3.91% 4.63% Range:0% BO: 0 R: 0 0 0 37967.65 1183.35 38606.15 1821.85 38222.25 1437.95 38486.80 1702.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/10 0.62 Strong Up Bullish, VWAP-Resist 38222.25 39088.80 19300.00 0.69% Range:0% BO: 0 R: 0 0 0 38486.80 264.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:0% BO: 0 R: 0 0 0 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BOSCHLTD 2024/10/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38606.15 39088.80 19300.00 -0.99% -0.31% Range:0% BO: 0 R: 0 0 0 38222.25 -383.90 38486.80 -119.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/07/29 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 34936.05 36678.00 19300.00 -0.03% 0.12% -1.62% -2.94% -7.39% -9.55% -8.25% -9.17% -4.01% Range:4.3% BO: 35612.45 R: 36678.0 58 19 34924.55 -11.50 34978.45 42.40 34370.70 -565.35 33909.75 -1026.30 32355.20 -2580.85 31598.00 -3338.05 32054.50 -2881.55 31731.85 -3204.20 33534.00 -1402.05
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 0 R: 0 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 0 R: 0 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% Range:0% BO: 0 R: 0 0 0 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 NaN NaN NaN NaN
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:0% BO: 0 R: 0 0 0 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BOSCHLTD 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 37678.90 38179.90 19300.00 0.43% -1.48% -2.51% -2.37% 0.77% Range:0% BO: 0 R: 0 0 0 37841.20 162.30 37122.80 -556.10 36734.50 -944.40 36784.30 -894.60 37967.65 288.75 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:8.1% BO: 33720.75 R: 34142.95 56 184 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/09/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36461.90 36678.00 19300.00 0.66% 1.37% 1.86% 4.15% 3.34% 4.13% Range:0% BO: 0 R: 0 0 0 36703.30 241.40 36961.25 499.35 37141.90 680.00 37976.10 1514.20 37678.90 1217.00 37967.65 1505.75 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/19 0.51 Strong Up Bullish, VWAP-Support 34436.85 36678.00 19300.00 3.63% 5.88% 6.58% 7.33% 7.86% 6.67% 11.76% Range:0% BO: 0 R: 0 0 0 35686.75 1249.90 36461.90 2025.05 36703.30 2266.45 36961.25 2524.40 37141.90 2705.05 36734.50 2297.65 38486.80 4049.95 NaN NaN NaN NaN
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:0% BO: 0 R: 0 0 0 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/09/18 0.42 Strong Up Bullish, VWAP-Resist 34363.90 36678.00 19300.00 0.21% 3.85% 6.11% 6.81% 7.56% 8.03% 11.23% Range:0% BO: 0 R: 0 0 0 34436.85 72.95 35686.75 1322.85 36461.90 2098.00 36703.30 2339.40 36961.25 2597.35 37122.80 2758.90 38222.25 3858.35 NaN NaN NaN NaN
BOSCHLTD 2024/09/17 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34720.30 36678.00 19300.00 -1.03% -0.82% 2.78% 5.02% 5.71% 8.99% 11.19% Range:0% BO: 0 R: 0 0 0 34363.90 -356.40 34436.85 -283.45 35686.75 966.45 36461.90 1741.60 36703.30 1983.00 37841.20 3120.90 38606.15 3885.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36703.30 36950.00 19300.00 0.70% 1.19% 3.47% 2.66% 3.10% 5.18% Range:0% BO: 0 R: 0 0 0 36961.25 257.95 37141.90 438.60 37976.10 1272.80 37678.90 975.60 37841.20 1137.90 38606.15 1902.85 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 37841.20 38179.90 19300.00 -1.90% -2.92% -2.79% 0.33% 2.02% Range:0% BO: 0 R: 0 0 0 37122.80 -718.40 36734.50 -1106.70 36784.30 -1056.90 37967.65 126.45 38606.15 764.95 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36961.25 37347.00 19300.00 0.49% 2.75% 1.94% 2.38% 0.44% 3.41% Range:0% BO: 0 R: 0 0 0 37141.90 180.65 37976.10 1014.85 37678.90 717.65 37841.20 879.95 37122.80 161.55 38222.25 1261.00 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/20 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35686.75 36678.00 19300.00 2.17% 2.85% 3.57% 4.08% 6.42% 3.08% Range:0% BO: 0 R: 0 0 0 36461.90 775.15 36703.30 1016.55 36961.25 1274.50 37141.90 1455.15 37976.10 2289.35 36784.30 1097.55 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:0% BO: 0 R: 0 0 0 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37976.10 38179.90 19300.00 -0.78% -0.36% -2.25% -3.27% -3.14% Range:0% BO: 0 R: 0 0 0 37678.90 -297.20 37841.20 -134.90 37122.80 -853.30 36734.50 -1241.60 36784.30 -1191.80 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37141.90 37347.00 19300.00 2.25% 1.45% 1.88% -0.05% -1.10% 3.62% Range:0% BO: 0 R: 0 0 0 37976.10 834.20 37678.90 537.00 37841.20 699.30 37122.80 -19.10 36734.50 -407.40 38486.80 1344.90 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:0% BO: 0 R: 0 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:0% BO: 0 R: 0 0 0 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/08/16 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.95 376.80 217.50 1.13% 1.70% 4.12% 4.56% 3.12% 5.32% 9.61% 10.24% 8.18% Range:11.1% BO: 368.5 R: 376.8 47 -60 344.80 3.85 346.75 5.80 355.00 14.05 356.50 15.55 351.60 10.65 359.10 18.15 373.70 32.75 375.85 34.90 368.85 27.90
BIOCON 2024/09/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:0% BO: 0 R: 0 0 0 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/10 0.30 Strong Down Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% Range:0% BO: 0 R: 0 0 0 346.15 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/10/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% Range:0% BO: 0 R: 0 0 0 347.05 4.35 345.80 3.10 346.15 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/14 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 310.90 315.00 217.50 0.32% -1.66% -1.62% -1.06% -0.95% 4.08% -1.82% 7.69% 11.34% Range:15.8% BO: 310.9 R: 315.0 62 107 311.90 1.00 305.75 -5.15 305.85 -5.05 307.60 -3.30 307.95 -2.95 323.60 12.70 305.25 -5.65 334.80 23.90 346.15 35.25
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:0% BO: 0 R: 0 0 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:0% BO: 0 R: 0 0 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/07/24 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 348.00 373.85 217.50 3.98% 5.89% 3.98% 3.29% 4.12% -0.33% -5.85% 1.51% 10.01% Range:9.5% BO: 370.2 R: 373.85 52 -55 361.85 13.85 368.50 20.50 361.85 13.85 359.45 11.45 362.35 14.35 346.85 -1.15 327.65 -20.35 353.25 5.25 382.85 34.85
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:0% BO: 0 R: 0 0 0 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:0% BO: 0 R: 0 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% Range:0% BO: 0 R: 0 0 0 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 NaN NaN NaN NaN
BIOCON 2024/06/20 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.80 349.45 217.50 0.85% -0.18% -1.04% 2.73% 0.98% 5.40% 3.43% -1.68% 3.88% Range:15.5% BO: 344.45 R: 349.45 62 63 345.70 2.90 342.20 -0.60 339.25 -3.55 352.15 9.35 346.15 3.35 361.30 18.50 354.55 11.75 337.05 -5.75 356.10 13.30
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:0% BO: 0 R: 0 0 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% Range:0% BO: 0 R: 0 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/10/09 0.35 Strong Down Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% Range:0% BO: 0 R: 0 0 0 345.80 -1.25 346.15 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% Range:0% BO: 0 R: 0 0 0 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:0% BO: 0 R: 0 0 0 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/04/22 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 271.15 307.10 217.50 3.32% 6.80% 7.56% 13.00% 12.91% 8.81% 14.66% 17.81% 12.58% Range:11.7% BO: 278.3 R: 283.2 52 -39 280.15 9.00 289.60 18.45 291.65 20.50 306.40 35.25 306.15 35.00 295.05 23.90 310.90 39.75 319.45 48.30 305.25 34.10
BIOCON 2024/10/07 0.97 Weak Down Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% Range:0% BO: 0 R: 0 0 0 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:0% BO: 0 R: 0 0 0 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:0% BO: 0 R: 0 0 0 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/10/04 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:0% BO: 0 R: 0 0 0 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 0 R: 0 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:0% BO: 0 R: 0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% Range:0% BO: 0 R: 0 0 0 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/08 1.08 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% Range:0% BO: 0 R: 0 0 0 264.30 -1.20 271.35 5.85 270.00 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/03 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:0% BO: 0 R: 0 0 0 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/08/07 0.86 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 304.60 335.35 113.50 -2.22% -0.79% -1.94% -4.81% -4.79% -1.63% -4.46% -13.97% -15.58% Range:13.6% BO: 332.7 R: 335.35 48 -45 297.85 -6.75 302.20 -2.40 298.70 -5.90 289.95 -14.65 290.00 -14.60 299.65 -4.95 291.00 -13.60 262.05 -42.55 257.15 -47.45
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/10/07 0.76 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% Range:0% BO: 0 R: 0 0 0 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:0% BO: 0 R: 0 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% Range:0% BO: 0 R: 0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 NaN NaN NaN NaN
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:0% BO: 0 R: 0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/05/14 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 288.25 318.30 113.50 1.08% 2.27% 4.04% 10.74% 4.75% 2.03% -11.41% 6.05% 3.02% Range:17.0% BO: 305.0 R: 318.3 60 42 291.35 3.10 294.80 6.55 299.90 11.65 319.20 30.95 301.95 13.70 294.10 5.85 255.35 -32.90 305.70 17.45 296.95 8.70
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:0% BO: 0 R: 0 0 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/09/30 1.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:0% BO: 0 R: 0 0 0 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:0% BO: 0 R: 0 0 0 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:0% BO: 0 R: 0 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/10/01 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:0% BO: 0 R: 0 0 0 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:13.6% BO: 299.65 R: 304.0 38 -45 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/10/10 0.85 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% Range:10.7% BO: 287.55 R: 291.1 47 -29 270.00 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/09 0.60 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% Range:0% BO: 0 R: 0 0 0 271.35 7.05 270.00 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:0% BO: 0 R: 0 0 0 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:0% BO: 0 R: 0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% Range:14.2% BO: 299.65 R: 304.0 40 -47 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 NaN NaN NaN NaN NaN NaN
BHEL 2024/04/24 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.05 275.85 113.50 2.86% 5.60% 4.87% 6.68% 10.85% 3.45% 11.65% 10.40% 8.12% Range:14.9% BO: 262.5 R: 269.2 64 Momentum Gainer 119 271.60 7.55 278.85 14.80 276.90 12.85 281.70 17.65 292.70 28.65 273.15 9.10 294.80 30.75 291.50 27.45 285.50 21.45
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% Range:0% BO: 0 R: 0 0 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:0% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:0% BO: 0 R: 0 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:0% BO: 0 R: 0 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% Range:12.9% BO: 1771.1 R: 1779.0 55 -49 1678.10 0.00 1687.40 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 NaN NaN NaN NaN
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:0% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1419.80 1455.95 895.45 -0.34% 2.80% 3.94% 1.71% 2.41% 1.08% 1.25% 2.07% 1.67% Range:9.6% BO: 1438.4 R: 1455.95 58 25 1414.95 -4.85 1459.50 39.70 1475.80 56.00 1444.05 24.25 1454.00 34.20 1435.15 15.35 1437.60 17.80 1449.15 29.35 1443.55 23.75
BHARTIARTL 2024/05/15 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1309.90 1354.00 895.45 2.69% 2.64% 2.63% 2.90% 4.90% 5.13% 4.63% 9.04% 10.24% Range:9.4% BO: 1342.35 R: 1354.0 59 Bullish Engulfing 4 1345.10 35.20 1344.45 34.55 1344.30 34.40 1347.90 38.00 1374.05 64.15 1377.15 67.25 1370.60 60.70 1428.35 118.45 1444.05 134.15
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% Range:0% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% Range:0% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:0% BO: 0 R: 0 0 0 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:0% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:0% BO: 0 R: 0 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:0% BO: 0 R: 0 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:0% BO: 0 R: 0 0 0 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/08/22 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.35 1536.25 895.45 1.37% 1.83% 2.45% 4.71% 5.35% 4.09% 10.79% 17.77% 10.40% Range:4.8% BO: 1514.4 R: 1525.0 56 Cup and Handle 109 1506.75 20.40 1513.55 27.20 1522.75 36.40 1556.35 70.00 1565.90 79.55 1547.20 60.85 1646.75 160.40 1750.45 264.10 1640.90 154.55
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% Range:0% BO: 0 R: 0 0 0 1687.40 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/26 1.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1514.40 1536.25 895.45 -2.18% -2.91% -1.51% -0.59% -1.36% -3.32% -2.95% 2.77% 1.87% Range:6.3% BO: 1483.65 R: 1536.25 67 190 1481.35 -33.05 1470.35 -44.05 1491.55 -22.85 1505.50 -8.90 1493.80 -20.60 1464.10 -50.30 1469.65 -44.75 1556.35 41.95 1542.65 28.25
BHARTIARTL 2024/08/16 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.55 1536.25 895.45 -0.94% -2.32% -1.35% 0.19% 1.56% 7.11% 3.75% 12.01% 16.92% Range:4.8% BO: 1514.4 R: 1525.0 56 3 Outside Up 41 1469.65 -13.90 1449.15 -34.40 1463.45 -20.10 1486.35 2.80 1506.75 23.20 1589.05 105.50 1539.25 55.70 1661.75 178.20 1734.60 251.05
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% Range:0% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:0% BO: 0 R: 0 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:8.8% BO: 1589.05 R: 1608.4 65 71 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/08/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.50 1536.25 895.45 -0.78% -2.64% -4.11% -4.23% -3.57% -1.46% 0.08% 3.66% 8.57% Range:6.3% BO: 1514.4 R: 1525.0 61 124 1493.80 -11.70 1465.70 -39.80 1443.55 -61.95 1441.75 -63.75 1451.80 -53.70 1483.55 -21.95 1506.75 1.25 1560.60 55.10 1634.45 128.95
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:0% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% Range:0% BO: 0 R: 0 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 NaN NaN NaN NaN
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% Range:0% BO: 0 R: 0 0 0 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/03 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:0% BO: 0 R: 0 0 0 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/07 1.27 Strong Down Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% Range:0% BO: 0 R: 0 0 0 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:5.1% BO: 1634.7 R: 1647.95 54 116 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/07/22 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1625.45 1804.50 1002.30 -1.65% -2.11% -2.03% 3.66% 6.86% -4.45% -1.96% -0.26% -3.59% Range:11.8% BO: 1791.4 R: 1804.5 49 -130 1598.70 -26.75 1591.15 -34.30 1592.40 -33.05 1684.90 59.45 1737.00 111.55 1553.05 -72.40 1593.55 -31.90 1621.20 -4.25 1567.10 -58.35
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:0% BO: 0 R: 0 0 0 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:0% BO: 0 R: 0 0 0 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/30 0.65 Sideways Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:0% BO: 0 R: 0 0 0 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% Range:0% BO: 0 R: 0 0 0 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/08/26 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1634.70 1804.50 1002.30 -1.67% -3.07% -3.47% -2.92% -4.42% -4.87% -2.05% -4.60% -9.38% Range:13.0% BO: 1743.85 R: 1771.2 53 118 1607.40 -27.30 1584.50 -50.20 1577.90 -56.80 1587.00 -47.70 1562.45 -72.25 1555.15 -79.55 1601.20 -33.50 1559.50 -75.20 1481.35 -153.35
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/10/08 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% Range:11.3% BO: 1616.25 R: 1629.7 38 Bullish Engulfing -119 1510.30 28.95 1501.05 19.70 1492.35 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:0% BO: 0 R: 0 0 0 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/10/04 1.03 Strong Down Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:0% BO: 0 R: 0 0 0 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:0% BO: 0 R: 0 0 0 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:7.3% BO: 1636.55 R: 1654.95 51 54 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/08/08 2.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1605.45 1804.50 1002.30 1.94% -0.74% -1.52% -2.38% -1.30% 0.92% -1.15% -2.17% -0.88% Range:13.0% BO: 1743.85 R: 1771.2 47 -40 1636.55 31.10 1593.55 -11.90 1581.05 -24.40 1567.20 -38.25 1584.50 -20.95 1620.30 14.85 1587.00 -18.45 1570.65 -34.80 1591.35 -14.10
BHARATFORG 2024/10/09 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% Range:0% BO: 0 R: 0 0 0 1501.05 -9.25 1492.35 -17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:0% BO: 0 R: 0 0 0 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:0% BO: 0 R: 0 0 0 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/10 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% Range:0% BO: 0 R: 0 0 0 1492.35 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/05/08 6.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1405.15 1474.40 1002.30 0.54% -0.53% 0.77% 2.54% 4.10% 6.27% 10.62% 12.50% 24.70% Range:18.5% BO: 1311.85 R: 1326.0 76 173 1412.75 7.60 1397.70 -7.45 1416.00 10.85 1440.85 35.70 1462.70 57.55 1493.25 88.10 1554.35 149.20 1580.80 175.65 1752.20 347.05
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:0% BO: 0 R: 0 0 0 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/10/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:0% BO: 0 R: 0 0 0 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:0% BO: 0 R: 0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/09/19 0.46 Strong Up Bullish, VWAP-Resist 620.50 629.50 439.00 0.38% -0.91% -1.37% -0.73% -1.06% -7.02% -7.89% Range:0% BO: 0 R: 0 0 0 622.85 2.35 614.85 -5.65 612.00 -8.50 615.95 -4.55 613.90 -6.60 576.95 -43.55 571.55 -48.95 NaN NaN NaN NaN
BERGEPAINT 2024/09/26 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 613.90 629.50 439.00 0.59% 1.37% 0.94% -2.74% -6.02% -6.90% Range:0% BO: 0 R: 0 0 0 617.55 3.65 622.30 8.40 619.65 5.75 597.05 -16.85 576.95 -36.95 571.55 -42.35 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.95 629.50 439.00 -1.58% -0.67% -0.20% -0.63% -0.94% Range:0% BO: 0 R: 0 0 0 567.85 -9.10 573.10 -3.85 575.80 -1.15 573.30 -3.65 571.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/09/18 0.80 Strong Up Bullish, VWAP-Support 620.20 629.50 439.00 0.05% 0.43% -0.86% -1.32% -0.69% -3.73% -7.56% Range:0% BO: 0 R: 0 0 0 620.50 0.30 622.85 2.65 614.85 -5.35 612.00 -8.20 615.95 -4.25 597.05 -23.15 573.30 -46.90 NaN NaN NaN NaN
BERGEPAINT 2024/07/01 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.25 620.60 439.00 0.18% 0.68% 1.13% 1.41% 0.44% 2.64% 3.63% 9.02% 5.44% Range:10.7% BO: 510.15 R: 515.0 56 112 508.15 0.90 510.70 3.45 513.00 5.75 514.40 7.15 509.50 2.25 520.65 13.40 525.65 18.40 553.00 45.75 534.85 27.60
BERGEPAINT 2024/09/23 0.91 Strong Up Bullish, VWAP-Resist 614.85 629.50 439.00 -0.46% 0.18% -0.15% 0.44% 1.21% -6.79% Range:0% BO: 0 R: 0 0 0 612.00 -2.85 615.95 1.10 613.90 -0.95 617.55 2.70 622.30 7.45 573.10 -41.75 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/17 0.53 Strong Up Bullish, VWAP-Resist 622.55 629.50 439.00 -0.38% -0.33% 0.05% -1.24% -1.69% -0.47% -7.51% Range:0% BO: 0 R: 0 0 0 620.20 -2.35 620.50 -2.05 622.85 0.30 614.85 -7.70 612.00 -10.55 619.65 -2.90 575.80 -46.75 NaN NaN NaN NaN
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:0% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/05/02 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 522.45 620.60 500.70 0.15% -2.12% -1.83% -4.05% -7.89% -6.21% -6.65% -12.78% -3.78% Range:12.2% BO: 573.05 R: 586.0 43 -6 523.25 0.80 511.35 -11.10 512.90 -9.55 501.30 -21.15 481.25 -41.20 490.00 -32.45 487.70 -34.75 455.70 -66.75 502.70 -19.75
BERGEPAINT 2024/08/09 1.71 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.65 620.60 439.00 -1.05% 0.60% 2.92% 3.43% 5.85% 7.66% 8.36% 16.24% 15.65% Range:6.6% BO: 554.9 R: 558.45 51 -77 526.05 -5.60 534.85 3.20 547.20 15.55 549.90 18.25 562.75 31.10 572.35 40.70 576.10 44.45 618.00 86.35 614.85 83.20
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/08/27 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 584.15 620.60 439.00 -1.76% -2.07% -2.24% -1.38% -1.26% 3.01% 6.57% 5.09% -1.43% Range:11.3% BO: 582.05 R: 597.2 67 Cup and Handle 94 573.85 -10.30 572.05 -12.10 571.05 -13.10 576.10 -8.05 576.80 -7.35 601.75 17.60 622.55 38.40 613.90 29.75 575.80 -8.35
BERGEPAINT 2024/06/05 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.05 620.60 439.00 0.44% 1.58% 3.56% 3.80% 5.04% 7.39% 5.63% 7.25% 10.25% Range:11.2% BO: 512.9 R: 527.75 42 Bullish Engulfing -83 477.15 2.10 482.55 7.50 491.95 16.90 493.10 18.05 499.00 23.95 510.15 35.10 501.80 26.75 509.50 34.45 523.75 48.70
BERGEPAINT 2024/05/13 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.75 620.60 478.00 -0.24% -2.15% -1.16% -0.79% -0.77% 0.06% -8.08% 1.13% 0.01% Range:14.3% BO: 561.7 R: 564.45 36 -113 494.55 -1.20 485.10 -10.65 490.00 -5.75 491.85 -3.90 491.95 -3.80 496.05 0.30 455.70 -40.05 501.35 5.60 495.80 0.05
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/09/30 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.30 629.50 439.00 -0.43% -4.06% -7.29% -8.75% -7.91% Range:0% BO: 0 R: 0 0 0 619.65 -2.65 597.05 -25.25 576.95 -45.35 567.85 -54.45 573.10 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/01 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 619.65 629.50 439.00 -3.65% -6.89% -8.36% -7.51% -7.08% Range:0% BO: 0 R: 0 0 0 597.05 -22.60 576.95 -42.70 567.85 -51.80 573.10 -46.55 575.80 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/10 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 573.30 629.50 439.00 -0.31% Range:0% BO: 0 R: 0 0 0 571.55 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:0% BO: 0 R: 0 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:0% BO: 0 R: 0 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/10/03 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 597.05 629.50 439.00 -3.37% -4.89% -4.01% -3.56% -3.98% Range:0% BO: 0 R: 0 0 0 576.95 -20.10 567.85 -29.20 573.10 -23.95 575.80 -21.25 573.30 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/08 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 573.10 629.50 439.00 0.47% 0.03% -0.27% Range:0% BO: 0 R: 0 0 0 575.80 2.70 573.30 0.20 571.55 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/24 0.52 Strong Up Bullish, VWAP-Resist 612.00 629.50 439.00 0.65% 0.31% 0.91% 1.68% 1.25% -5.92% Range:0% BO: 0 R: 0 0 0 615.95 3.95 613.90 1.90 617.55 5.55 622.30 10.30 619.65 7.65 575.80 -36.20 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/20 0.63 Strong Up Bullish, VWAP-Support 622.85 629.50 439.00 -1.28% -1.74% -1.11% -1.44% -0.85% -8.83% Range:0% BO: 0 R: 0 0 0 614.85 -8.00 612.00 -10.85 615.95 -6.90 613.90 -8.95 617.55 -5.30 567.85 -55.00 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% Range:0% BO: 0 R: 0 0 0 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 NaN NaN NaN NaN
BERGEPAINT 2024/09/27 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 617.55 629.50 439.00 0.77% 0.34% -3.32% -6.57% -8.05% Range:0% BO: 0 R: 0 0 0 622.30 4.75 619.65 2.10 597.05 -20.50 576.95 -40.60 567.85 -49.70 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/10/07 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 567.85 629.50 439.00 0.92% 1.40% 0.96% 0.65% Range:0% BO: 0 R: 0 0 0 573.10 5.25 575.80 7.95 573.30 5.45 571.55 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/09/25 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.95 629.50 439.00 -0.33% 0.26% 1.03% 0.60% -3.07% -6.92% Range:0% BO: 0 R: 0 0 0 613.90 -2.05 617.55 1.60 622.30 6.35 619.65 3.70 597.05 -18.90 573.30 -42.65 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/09 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 575.80 629.50 439.00 -0.43% -0.74% Range:0% BO: 0 R: 0 0 0 573.30 -2.50 571.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:0% BO: 0 R: 0 0 0 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:0% BO: 0 R: 0 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:0% BO: 0 R: 0 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/08/07 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 300.20 340.50 127.00 -0.65% 0.67% 0.40% -1.35% -2.17% 1.43% -1.33% -6.21% -9.16% Range:14.4% BO: 335.5 R: 340.5 45 -74 298.25 -1.95 302.20 2.00 301.40 1.20 296.15 -4.05 293.70 -6.50 304.50 4.30 296.20 -4.00 281.55 -18.65 272.70 -27.50
BEL 2024/09/17 0.87 Weak Down Neutral, VWAP-Resist 284.30 340.50 127.00 -0.51% -4.08% -2.44% 0.70% 2.64% -0.12% -0.67% Range:0% BO: 0 R: 0 0 0 282.85 -1.45 272.70 -11.60 277.35 -6.95 286.30 2.00 291.80 7.50 283.95 -0.35 282.40 -1.90 NaN NaN NaN NaN
BEL 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 286.90 340.50 127.00 -0.35% Range:0% BO: 0 R: 0 0 0 285.90 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/07 0.70 Sideways Neutral, VWAP-Resist 267.35 340.50 127.00 4.83% 5.63% 7.31% 6.94% Range:0% BO: 0 R: 0 0 0 280.25 12.90 282.40 15.05 286.90 19.55 285.90 18.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/07/29 1.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.35 340.50 127.00 -1.01% -1.65% -3.17% -5.73% -9.68% -6.21% -5.66% -7.83% -11.08% Range:10.6% BO: 335.5 R: 340.5 57 3 318.10 -3.25 316.05 -5.30 311.15 -10.20 302.95 -18.40 290.25 -31.10 301.40 -19.95 303.15 -18.20 296.20 -25.15 285.75 -35.60
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:0% BO: 0 R: 0 0 0 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/10/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.40 340.50 127.00 1.59% 1.24% Range:0% BO: 0 R: 0 0 0 286.90 4.50 285.90 3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/01 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 283.95 340.50 127.00 -1.85% -2.38% -5.85% -1.30% -0.55% Range:0% BO: 0 R: 0 0 0 278.70 -5.25 277.20 -6.75 267.35 -16.60 280.25 -3.70 282.40 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:0% BO: 0 R: 0 0 0 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:0% BO: 0 R: 0 0 0 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/05/15 1.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.85 241.65 127.00 2.17% 6.59% 17.74% 21.80% 23.90% 24.82% 17.52% 36.68% 31.37% Range:5.9% BO: 238.95 R: 241.65 57 0 237.90 5.05 248.20 15.35 274.15 41.30 283.60 50.75 288.50 55.65 290.65 57.80 273.65 40.80 318.25 85.40 305.90 73.05
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/24 1.19 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.80 340.50 127.00 -0.67% -0.45% 0.57% -2.30% -2.69% -3.22% Range:0% BO: 0 R: 0 0 0 289.85 -1.95 290.50 -1.30 293.45 1.65 285.10 -6.70 283.95 -7.85 282.40 -9.40 NaN NaN NaN NaN NaN NaN
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% Range:0% BO: 0 R: 0 0 0 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 NaN NaN NaN NaN
BEL 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.10 340.50 127.00 -0.40% -2.24% -2.77% -6.23% -1.70% Range:0% BO: 0 R: 0 0 0 283.95 -1.15 278.70 -6.40 277.20 -7.90 267.35 -17.75 280.25 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/18 0.57 Weak Down Neutral, VWAP-Resist 282.85 340.50 127.00 -3.59% -1.94% 1.22% 3.16% 2.47% -1.47% 1.43% Range:0% BO: 0 R: 0 0 0 272.70 -10.15 277.35 -5.50 286.30 3.45 291.80 8.95 289.85 7.00 278.70 -4.15 286.90 4.05 NaN NaN NaN NaN
BEL 2024/09/27 6.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.45 340.50 127.00 -2.85% -3.24% -5.03% -5.54% -8.89% Range:0% BO: 0 R: 0 0 0 285.10 -8.35 283.95 -9.50 278.70 -14.75 277.20 -16.25 267.35 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:0% BO: 0 R: 0 0 0 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/10/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.70 340.50 127.00 -0.54% -4.07% 0.56% 1.33% 2.94% Range:0% BO: 0 R: 0 0 0 277.20 -1.50 267.35 -11.35 280.25 1.55 282.40 3.70 286.90 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:0% BO: 0 R: 0 0 0 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/09/20 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.35 340.50 127.00 3.23% 5.21% 4.51% 4.74% 5.80% -3.61% Range:0% BO: 0 R: 0 0 0 286.30 8.95 291.80 14.45 289.85 12.50 290.50 13.15 293.45 16.10 267.35 -10.00 NaN NaN NaN NaN NaN NaN
BEL 2024/09/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 340.50 127.00 0.22% 1.24% -1.64% -2.04% -3.85% -1.02% Range:0% BO: 0 R: 0 0 0 290.50 0.65 293.45 3.60 285.10 -4.75 283.95 -5.90 278.70 -11.15 286.90 -2.95 NaN NaN NaN NaN NaN NaN
BEL 2024/09/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.30 340.50 127.00 1.92% 1.24% 1.47% 2.50% -0.42% -2.11% Range:11.1% BO: 306.7 R: 309.2 45 -32 291.80 5.50 289.85 3.55 290.50 4.20 293.45 7.15 285.10 -1.20 280.25 -6.05 NaN NaN NaN NaN NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:8.2% BO: 306.7 R: 309.2 44 -37 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/09/19 2.25 Weak Down Neutral, VWAP-Resist 272.70 340.50 127.00 1.71% 4.99% 7.00% 6.29% 6.53% 1.65% 4.84% Range:0% BO: 0 R: 0 0 0 277.35 4.65 286.30 13.60 291.80 19.10 289.85 17.15 290.50 17.80 277.20 4.50 285.90 13.20 NaN NaN NaN NaN
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:0% BO: 0 R: 0 0 0 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.20 323.00 127.00 0.07% 1.06% 2.58% 6.25% 9.32% 9.38% 8.63% 17.88% 6.44% Range:29.5% BO: 318.65 R: 323.0 57 -32 283.40 0.20 286.20 3.00 290.50 7.30 300.90 17.70 309.60 26.40 309.75 26.55 307.65 24.45 333.85 50.65 301.45 18.25
BEL 2024/10/08 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 280.25 340.50 127.00 0.77% 2.37% 2.02% Range:8.9% BO: 293.45 R: 295.0 45 Bullish Engulfing -78 282.40 2.15 286.90 6.65 285.90 5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/26 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support 290.50 340.50 127.00 1.02% -1.86% -2.25% -4.06% -4.58% -1.58% Range:0% BO: 0 R: 0 0 0 293.45 2.95 285.10 -5.40 283.95 -6.55 278.70 -11.80 277.20 -13.30 285.90 -4.60 NaN NaN NaN NaN NaN NaN
BEL 2024/10/04 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.20 340.50 127.00 -3.55% 1.10% 1.88% 3.50% 3.14% Range:0% BO: 0 R: 0 0 0 267.35 -9.85 280.25 3.05 282.40 5.20 286.90 9.70 285.90 8.70 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:0% BO: 0 R: 0 0 0 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:0% BO: 0 R: 0 0 0 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/10/01 0.45 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:0% BO: 0 R: 0 0 0 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:0% BO: 0 R: 0 0 0 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/03 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:0% BO: 0 R: 0 0 0 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:0% BO: 0 R: 0 0 0 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:0% BO: 0 R: 0 0 0 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/10/07 0.62 Sideways Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% Range:0% BO: 0 R: 0 0 0 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 0 R: 0 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 NaN NaN NaN NaN
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% Range:0% BO: 0 R: 0 0 0 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/10/09 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% Range:0% BO: 0 R: 0 0 0 1394.65 -6.60 1406.10 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:0% BO: 0 R: 0 0 0 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% Range:0% BO: 0 R: 0 0 0 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/08/22 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1446.30 1724.25 1269.00 0.46% 0.31% 0.48% 0.25% 0.28% -0.66% -1.21% -1.21% -5.65% Range:14.4% BO: 1621.25 R: 1633.0 42 -26 1452.95 6.65 1450.80 4.50 1453.25 6.95 1449.85 3.55 1450.35 4.05 1436.80 -9.50 1428.80 -17.50 1428.80 -17.50 1364.55 -81.75
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:5.4% BO: 1467.85 R: 1476.95 46 -22 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:0% BO: 0 R: 0 0 0 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/05/14 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1328.85 1724.25 1294.00 -0.13% 0.43% 1.82% 2.45% 2.83% 3.39% 7.16% 9.25% 8.44% Range:6.4% BO: 1387.5 R: 1404.4 44 -41 1327.15 -1.70 1334.50 5.65 1353.05 24.20 1361.35 32.50 1366.45 37.60 1373.95 45.10 1423.95 95.10 1451.80 122.95 1441.05 112.20
BATAINDIA 2024/10/10 1.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% Range:0% BO: 0 R: 0 0 0 1406.10 11.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/04 1.80 Sideways Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:0% BO: 0 R: 0 0 0 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:0% BO: 0 R: 0 0 0 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:0% BO: 0 R: 0 0 0 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/28 3.43 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1513.75 1724.25 1269.00 -1.16% -1.21% -1.39% -0.27% -0.40% 0.16% 1.71% 5.45% -6.27% Range:11.7% BO: 1482.7 R: 1505.1 69 Bullish Engulfing 165 1496.15 -17.60 1495.40 -18.35 1492.65 -21.10 1509.65 -4.10 1507.65 -6.10 1516.10 2.35 1539.65 25.90 1596.30 82.55 1418.80 -94.95
BATAINDIA 2024/10/08 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% Range:6.5% BO: 1449.55 R: 1465.0 41 Bullish Engulfing -98 1401.25 10.10 1394.65 3.50 1406.10 14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/24 0.78 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.60 299.70 187.85 -0.16% 0.64% 2.46% 1.72% 2.18% 1.12% Range:0% BO: 0 R: 0 0 0 243.20 -0.40 245.15 1.55 249.60 6.00 247.80 4.20 248.91 5.31 246.32 2.72 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/10 1.19 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 246.05 299.70 187.85 -1.48% Range:0% BO: 0 R: 0 0 0 242.42 -3.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/07/29 1.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 255.90 299.70 187.85 0.14% -0.88% -1.82% -4.77% -6.23% -4.32% -0.61% -2.38% -7.89% Range:12.3% BO: 279.85 R: 282.9 46 34 256.25 0.35 253.65 -2.25 251.25 -4.65 243.70 -12.20 239.95 -15.95 244.85 -11.05 254.35 -1.55 249.80 -6.10 235.70 -20.20
BANKBARODA 2024/10/08 1.05 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.24 299.70 187.85 -0.37% -0.48% -1.95% Range:0% BO: 0 R: 0 0 0 246.32 -0.92 246.05 -1.19 242.42 -4.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/01 0.68 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 248.91 299.70 187.85 -1.55% 0.67% -2.51% -0.67% -1.04% Range:0% BO: 0 R: 0 0 0 245.06 -3.85 250.59 1.68 242.67 -6.24 247.24 -1.67 246.32 -2.59 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/26 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.15 299.70 187.85 1.82% 1.08% 1.53% -0.04% 2.22% -1.11% Range:0% BO: 0 R: 0 0 0 249.60 4.45 247.80 2.65 248.91 3.76 245.06 -0.09 250.59 5.44 242.42 -2.73 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/04 2.92 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.59 299.70 187.85 -3.16% -1.34% -1.70% -1.81% -3.26% Range:0% BO: 0 R: 0 0 0 242.67 -7.92 247.24 -3.35 246.32 -4.27 246.05 -4.54 242.42 -8.17 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/17 0.54 Weak Down Bearish, VWAP-Support 239.50 299.70 187.85 -0.67% -1.52% -1.67% 2.09% 1.71% 3.93% 2.85% Range:0% BO: 0 R: 0 0 0 237.90 -1.60 235.85 -3.65 235.50 -4.00 244.50 5.00 243.60 4.10 248.91 9.41 246.32 6.82 NaN NaN NaN NaN
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 0 R: 0 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/09/18 0.83 Weak Down Bearish, VWAP-Resist 237.90 299.70 187.85 -0.86% -1.01% 2.77% 2.40% 2.23% 3.01% 3.43% Range:0% BO: 0 R: 0 0 0 235.85 -2.05 235.50 -2.40 244.50 6.60 243.60 5.70 243.20 5.30 245.06 7.16 246.05 8.15 NaN NaN NaN NaN
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:0% BO: 0 R: 0 0 0 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:0% BO: 0 R: 0 0 0 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/08/19 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.35 299.70 187.85 2.83% 2.45% 2.73% 2.08% 1.64% 2.65% -4.77% -3.82% 0.18% Range:6.6% BO: 256.25 R: 260.75 47 22 254.35 7.00 253.40 6.05 254.10 6.75 252.50 5.15 251.40 4.05 253.90 6.55 235.55 -11.80 237.90 -9.45 247.80 0.45
BANKBARODA 2024/07/15 1.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 258.55 299.70 187.85 -0.14% -1.20% -3.07% -2.15% -2.88% -0.89% -7.37% -5.84% -3.36% Range:12.8% BO: 287.3 R: 290.5 42 -99 258.20 -0.35 255.45 -3.10 250.60 -7.95 253.00 -5.55 251.10 -7.45 256.25 -2.30 239.50 -19.05 243.45 -15.10 249.85 -8.70
BANKBARODA 2024/09/27 1.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 299.70 187.85 -0.72% -0.28% -1.82% 0.40% -2.78% Range:0% BO: 0 R: 0 0 0 247.80 -1.80 248.91 -0.69 245.06 -4.54 250.59 0.99 242.67 -6.93 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:0% BO: 0 R: 0 0 0 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/10/07 1.34 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.67 299.70 187.85 1.88% 1.50% 1.39% -0.10% Range:0% BO: 0 R: 0 0 0 247.24 4.57 246.32 3.65 246.05 3.38 242.42 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/03 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.06 299.70 187.85 2.26% -0.98% 0.89% 0.51% 0.40% Range:0% BO: 0 R: 0 0 0 250.59 5.53 242.67 -2.39 247.24 2.18 246.32 1.26 246.05 0.99 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:0% BO: 0 R: 0 0 0 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/09/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.15% 3.67% 3.29% 3.12% 3.94% 6.25% 2.79% Range:0% BO: 0 R: 0 0 0 235.50 -0.35 244.50 8.65 243.60 7.75 243.20 7.35 245.15 9.30 250.59 14.74 242.42 6.57 NaN NaN NaN NaN
BANKBARODA 2024/07/05 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 299.70 187.85 -4.18% -4.42% -6.30% -6.25% -8.47% -7.60% -6.54% -11.10% -7.10% Range:9.5% BO: 287.3 R: 290.5 49 -60 262.35 -11.45 261.70 -12.10 256.55 -17.25 256.70 -17.10 250.60 -23.20 253.00 -20.80 255.90 -17.90 243.40 -30.40 254.35 -19.45
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:8.5% BO: 254.35 R: 256.8 42 -48 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:0% BO: 0 R: 0 0 0 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKBARODA 2024/09/20 1.35 Weak Down Bearish, VWAP-Resist 235.50 299.70 187.85 3.82% 3.44% 3.27% 4.10% 5.99% 3.04% Range:0% BO: 0 R: 0 0 0 244.50 9.00 243.60 8.10 243.20 7.70 245.15 9.65 249.60 14.10 242.67 7.17 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/25 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 243.20 299.70 187.85 0.80% 2.63% 1.89% 2.35% 0.76% 1.17% Range:0% BO: 0 R: 0 0 0 245.15 1.95 249.60 6.40 247.80 4.60 248.91 5.71 245.06 1.86 246.05 2.85 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% Range:0% BO: 0 R: 0 0 0 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 NaN NaN NaN NaN
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:0% BO: 0 R: 0 0 0 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANKBARODA 2024/06/06 1.11 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.90 299.70 187.85 0.71% 2.79% 2.19% 5.39% 5.13% 3.89% 2.42% -2.68% -5.91% Range:16.4% BO: 296.95 R: 299.7 51 23 270.80 1.90 276.40 7.50 274.80 5.90 283.40 14.50 282.70 13.80 279.35 10.45 275.40 6.50 261.70 -7.20 253.00 -15.90
BANKBARODA 2024/09/23 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 299.70 187.85 -0.37% -0.53% 0.27% 2.09% 1.35% 1.12% Range:0% BO: 0 R: 0 0 0 243.60 -0.90 243.20 -1.30 245.15 0.65 249.60 5.10 247.80 3.30 247.24 2.74 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/09 1.38 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 246.32 299.70 187.85 -0.11% -1.58% Range:0% BO: 0 R: 0 0 0 246.05 -0.27 242.42 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/30 1.00 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 247.80 299.70 187.85 0.45% -1.11% 1.13% -2.07% -0.23% Range:0% BO: 0 R: 0 0 0 248.91 1.11 245.06 -2.74 250.59 2.79 242.67 -5.13 247.24 -0.56 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/05/21 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.50 285.60 187.85 -0.81% 1.41% 1.30% 1.90% -0.45% -6.50% 3.50% 5.22% 0.89% Range:9.5% BO: 281.5 R: 284.8 51 -18 263.35 -2.15 269.25 3.75 268.95 3.45 270.55 5.05 264.30 -1.20 248.25 -17.25 274.80 9.30 279.35 13.85 267.85 2.35
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:0% BO: 0 R: 0 0 0 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/08/20 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.91 263.10 169.15 3.48% 4.33% 2.44% 1.60% 2.11% 2.26% 1.59% 7.33% -0.83% Range:15.4% BO: 219.77 R: 222.31 48 -57 203.77 6.86 205.43 8.52 201.72 4.81 200.06 3.15 201.06 4.15 201.37 4.46 200.04 3.13 211.35 14.44 195.28 -1.63
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% Range:0% BO: 0 R: 0 0 0 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:12.9% BO: 218.08 R: 219.9 50 23 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:0% BO: 0 R: 0 0 0 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% Range:0% BO: 0 R: 0 0 0 187.70 -1.15 210.26 21.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/11 6.29 Weak Down, t:▲ MFI:▼ (-2.57M) Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.26 263.10 169.15 1.41% -0.42% -1.08% -4.80% -6.31% -10.82% -9.49% -7.69% -7.62% Range:13.5% BO: 213.13 R: 215.44 60 72 187.70 -22.56 188.85 -21.41 187.66 -22.60 184.34 -25.92 186.86 -23.40 205.32 -4.94 211.35 1.09 200.04 -10.22 193.93 -16.33
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/06/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.65 263.10 169.15 0.47% 3.09% 4.02% 4.09% 3.05% 9.19% 5.06% 7.25% 0.94% Range:9.1% BO: 195.05 R: 196.0 53 -9 191.55 0.90 196.55 5.90 198.32 7.67 198.45 7.80 196.47 5.82 208.18 17.53 200.30 9.65 204.47 13.82 192.45 1.80
BANDHANBNK 2024/10/10 0.37 Weak Down Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% Range:0% BO: 0 R: 0 0 0 210.26 22.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:0% BO: 0 R: 0 0 0 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 NaN NaN NaN NaN
BANDHANBNK 2024/10/08 0.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% Range:0% BO: 0 R: 0 0 0 188.85 1.19 187.70 0.04 210.26 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% Range:0% BO: 0 R: 0 0 0 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% Range:0% BO: 0 R: 0 0 0 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/01 0.84 Sideways Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:0% BO: 0 R: 0 0 0 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:8.3% BO: 205.43 R: 211.07 57 141 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:0% BO: 0 R: 0 0 0 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 0 R: 0 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/05/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/07/03 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.13 263.10 169.15 -1.45% -3.22% -3.15% -4.91% -8.86% -7.20% -11.98% -4.21% -9.25% Range:16.0% BO: 209.23 R: 210.85 62 100 208.06 -3.07 204.33 -6.80 204.47 -6.66 200.76 -10.37 192.43 -18.70 195.93 -15.20 185.83 -25.30 202.24 -8.89 191.59 -19.54
BANDHANBNK 2024/10/04 0.75 Sideways Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:0% BO: 0 R: 0 0 0 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:0% BO: 0 R: 0 0 0 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:0% BO: 0 R: 0 0 0 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/03 0.95 Sideways Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:0% BO: 0 R: 0 0 0 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:0% BO: 0 R: 0 0 0 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:0% BO: 0 R: 0 0 0 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:0% BO: 0 R: 0 0 0 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:0% BO: 0 R: 0 0 0 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:0% BO: 0 R: 0 0 0 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% Range:0% BO: 0 R: 0 0 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:0% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/10/04 0.98 Strong Up Bullish, VWAP-Resist 660.70 691.80 343.50 -4.97% -1.11% -1.14% -0.87% -1.82% Range:0% BO: 0 R: 0 0 0 627.85 -32.85 653.35 -7.35 653.15 -7.55 654.95 -5.75 648.65 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/07 0.86 Strong Up Bullish, VWAP-Resist 627.85 691.80 343.50 4.06% 4.03% 4.32% 3.31% Range:0% BO: 0 R: 0 0 0 653.35 25.50 653.15 25.30 654.95 27.10 648.65 20.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/10/10 0.23 Strong Up Bullish, VWAP-Support 654.95 691.80 343.50 -0.96% Range:19.0% BO: 680.55 R: 691.8 63 49 648.65 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:0% BO: 0 R: 0 0 0 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/10/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.35 691.80 343.50 -0.03% 0.24% -0.72% Range:0% BO: 0 R: 0 0 0 653.15 -0.20 654.95 1.60 648.65 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:16.1% BO: 598.65 R: 625.0 59 -50 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:0% BO: 0 R: 0 0 0 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/10 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.55 485.90 343.50 1.95% 0.87% 1.82% 3.13% 3.01% 2.46% 10.95% 13.42% 29.29% Range:10.5% BO: 443.4 R: 455.85 60 -16 445.05 8.50 440.35 3.80 444.50 7.95 450.20 13.65 449.70 13.15 447.30 10.75 484.35 47.80 495.15 58.60 564.40 127.85
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/08/07 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 492.15 493.90 343.50 -0.67% -0.23% 0.61% 3.91% 2.10% 17.68% 17.61% 12.88% 18.56% Range:13.9% BO: 484.35 R: 493.9 70 89 488.85 -3.30 491.00 -1.15 495.15 3.00 511.40 19.25 502.50 10.35 579.15 87.00 578.80 86.65 555.55 63.40 583.50 91.35
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:0% BO: 0 R: 0 0 0 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/09 0.30 Strong Up Bullish, VWAP-Resist 653.15 691.80 343.50 0.28% -0.69% Range:0% BO: 0 R: 0 0 0 654.95 1.80 648.65 -4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:0% BO: 0 R: 0 0 0 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:0% BO: 0 R: 0 0 0 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% Range:0% BO: 0 R: 0 0 0 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:0% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:0% BO: 0 R: 0 0 0 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:16.9% BO: 3345.85 R: 3375.0 44 150 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/07/26 1.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3280.10 3363.95 2193.80 0.76% -0.59% 1.32% 2.00% 0.37% -6.74% -14.57% -14.01% -9.37% Range:5.1% BO: 3229.0 R: 3254.2 62 Cup and Handle 321 3305.15 25.05 3260.75 -19.35 3323.30 43.20 3345.85 65.75 3292.35 12.25 3058.95 -221.15 2802.30 -477.80 2820.45 -459.65 2972.70 -307.40
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 0 R: 0 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/06/05 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3123.00 3174.30 2193.80 -0.46% 2.53% 4.08% 2.89% 2.76% 6.38% 2.46% 1.37% 0.53% Range:21.8% BO: 3113.5 R: 3174.3 69 33 3108.50 -14.50 3201.90 78.90 3250.55 127.55 3213.35 90.35 3209.20 86.20 3322.30 199.30 3199.75 76.75 3165.85 42.85 3139.65 16.65
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:0% BO: 0 R: 0 0 0 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:0% BO: 0 R: 0 0 0 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% Range:0% BO: 0 R: 0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 NaN NaN NaN NaN
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:0% BO: 0 R: 0 0 0 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/10/01 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:0% BO: 0 R: 0 0 0 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/09 1.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% Range:0% BO: 0 R: 0 0 0 3059.85 21.20 3023.40 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/03 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:0% BO: 0 R: 0 0 0 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% Range:0% BO: 0 R: 0 0 0 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:0% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% Range:0% BO: 0 R: 0 0 0 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:0% BO: 0 R: 0 0 0 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% Range:0% BO: 0 R: 0 0 0 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/10 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% Range:0% BO: 0 R: 0 0 0 3023.40 -36.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:9.9% BO: 3110.2 R: 3125.0 62 97 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/10/04 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:0% BO: 0 R: 0 0 0 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:0% BO: 0 R: 0 0 0 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/10/08 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% Range:10.1% BO: 3129.45 R: 3155.8 50 -88 3038.65 34.30 3059.85 55.50 3023.40 19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:0% BO: 0 R: 0 0 0 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 NaN NaN NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:0% BO: 0 R: 0 0 0 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/01 0.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7276.75 8159.00 6187.80 -1.53% -0.25% -2.33% -1.91% -2.45% -2.93% -7.55% -6.94% -11.15% Range:11.3% BO: 7341.55 R: 7429.45 59 Bullish Engulfing 25 7165.60 -111.15 7258.80 -17.95 7107.05 -169.70 7138.00 -138.75 7098.25 -178.50 7063.75 -213.00 6727.10 -549.65 6771.65 -505.10 6465.05 -811.70
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% Range:0% BO: 0 R: 0 0 0 7300.45 113.50 7319.70 132.75 7302.00 115.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:11.9% BO: 7598.5 R: 7680.0 66 176 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% Range:0% BO: 0 R: 0 0 0 7302.00 -17.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/06/05 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6836.65 8159.00 6187.80 1.30% 5.19% 3.69% 4.41% 5.57% 5.42% 4.83% 3.83% 1.40% Range:5.9% BO: 6915.55 R: 7019.95 51 -25 6925.80 89.15 7191.40 354.75 7088.85 252.20 7138.10 301.45 7217.75 381.10 7207.10 370.45 7166.75 330.10 7098.25 261.60 6932.30 95.65
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:0% BO: 0 R: 0 0 0 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% Range:0% BO: 0 R: 0 0 0 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/08/16 0.76 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6590.90 8159.00 6187.80 0.39% 1.99% 2.19% 2.32% 2.20% 9.24% 11.02% 11.75% 17.68% Range:9.2% BO: 7110.0 R: 7117.9 41 -75 6616.35 25.45 6722.20 131.30 6735.35 144.45 6743.60 152.70 6735.85 144.95 7200.15 609.25 7317.15 726.25 7365.50 774.60 7756.00 1165.10
BAJFINANCE 2024/04/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.50 8159.00 6187.80 2.43% 1.97% 2.94% 2.46% -5.45% -3.65% -5.63% -4.11% -8.57% Range:11.0% BO: 7309.25 R: 7350.0 56 Bullish Engulfing -102 7292.20 172.70 7259.90 140.40 7329.15 209.65 7294.90 175.40 6731.20 -388.30 6859.85 -259.65 6718.75 -400.75 6826.65 -292.85 6509.55 -609.95
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% Range:0% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% Range:0% BO: 0 R: 0 0 0 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:0% BO: 0 R: 0 0 0 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% Range:0% BO: 0 R: 0 0 0 7319.70 19.25 7302.00 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/26 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6789.75 8159.00 6187.80 0.33% 0.50% 0.25% -0.27% -0.95% -2.53% -2.55% 1.62% 8.21% Range:9.2% BO: 7276.75 R: 7325.0 42 3 Outside Up -80 6812.45 22.70 6823.60 33.85 6806.95 17.20 6771.65 -18.10 6725.00 -64.75 6618.20 -171.55 6616.35 -173.40 6900.00 110.25 7347.45 557.70
BAJFINANCE 2024/05/23 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6826.65 8159.00 6187.80 0.15% 1.01% 0.68% -0.29% -3.08% 1.45% 6.86% 3.63% 4.56% Range:9.9% BO: 7329.15 R: 7419.45 49 22 6836.90 10.25 6895.50 68.85 6873.05 46.40 6806.70 -19.95 6616.45 -210.20 6925.80 99.15 7294.95 468.30 7074.45 247.80 7138.00 311.35
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 0 R: 0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/18 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.00 8159.00 6187.80 -2.50% -3.18% -5.39% -7.07% -6.50% -4.76% -7.42% -5.45% 1.27% Range:5.2% BO: 7334.7 R: 7429.45 51 Bullish Engulfing -40 6932.30 -177.70 6884.25 -225.75 6727.10 -382.90 6607.15 -502.85 6647.75 -462.25 6771.65 -338.35 6582.20 -527.80 6722.20 -387.80 7200.15 90.15
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 0 R: 0 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:0% BO: 0 R: 0 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:13.2% BO: 7440.05 R: 7460.0 67 76 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJAJFINSV 2024/07/29 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.15 1741.00 1419.05 1.58% 2.13% 1.09% 0.39% -3.06% -3.60% -0.93% 8.56% 12.82% Range:4.9% BO: 1651.25 R: 1660.0 55 20 1642.65 25.50 1651.65 34.50 1634.80 17.65 1623.45 6.30 1567.70 -49.45 1559.00 -58.15 1602.10 -15.05 1755.65 138.50 1824.50 207.35
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:0% BO: 0 R: 0 0 0 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% Range:0% BO: 0 R: 0 0 0 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:0% BO: 0 R: 0 0 0 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/06 1.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1526.45 1741.00 1419.05 2.70% 2.58% 2.74% 3.45% 4.17% 3.44% 4.04% 3.61% 6.86% Range:8.5% BO: 1615.15 R: 1625.0 42 -77 1567.70 41.25 1565.80 39.35 1568.25 41.80 1579.10 52.65 1590.10 63.65 1578.90 52.45 1588.15 61.70 1581.60 55.15 1631.15 104.70
BAJAJFINSV 2024/08/20 1.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1602.10 1741.00 1419.05 1.18% 1.47% 2.36% 5.25% 7.30% 16.45% 13.88% 18.00% 23.29% Range:7.4% BO: 1651.65 R: 1669.9 54 38 1620.95 18.85 1625.70 23.60 1639.90 37.80 1686.20 84.10 1719.00 116.90 1865.60 263.50 1824.50 222.40 1890.40 288.30 1975.25 373.15
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 1871.9 R: 1898.0 76 Momentum Gainer 88 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% Range:0% BO: 0 R: 0 0 0 1875.70 8.75 1876.40 9.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% Range:0% BO: 0 R: 0 0 0 1866.95 28.80 1875.70 37.55 1876.40 38.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:0% BO: 0 R: 0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/06/03 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1575.80 1741.00 1517.00 -6.25% -3.69% -3.13% -0.51% -0.63% 1.41% 1.75% 0.63% 2.14% Range:6.3% BO: 1627.3 R: 1725.0 47 -37 1477.30 -98.50 1517.70 -58.10 1526.45 -49.35 1567.70 -8.10 1565.80 -10.00 1597.95 22.15 1603.35 27.55 1585.70 9.90 1609.55 33.75
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% Range:0% BO: 0 R: 0 0 0 1876.40 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:0% BO: 0 R: 0 0 0 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 NaN NaN NaN NaN
BAJAJFINSV 2024/05/23 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1608.45 1741.00 1527.90 -0.42% -0.79% -0.55% -2.40% -5.24% -5.10% -1.14% -0.32% -1.79% Range:5.5% BO: 1655.55 R: 1725.0 51 Cup and Handle 26 1601.70 -6.75 1595.80 -12.65 1599.65 -8.80 1569.90 -38.55 1524.10 -84.35 1526.45 -82.00 1590.10 -18.35 1603.35 -5.10 1579.60 -28.85
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:0% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:0% BO: 0 R: 0 0 0 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% Range:0% BO: 0 R: 0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:0% BO: 0 R: 0 0 0 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1597.25 1741.00 1419.05 0.31% 0.77% 3.38% 2.69% 2.12% 1.25% -1.85% -4.26% 7.62% Range:2.1% BO: 1603.35 R: 1622.0 54 59 1602.20 4.95 1609.55 12.30 1651.25 54.00 1640.25 43.00 1631.15 33.90 1617.15 19.90 1567.70 -29.55 1529.15 -68.10 1719.00 121.75
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% Range:0% BO: 0 R: 0 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:0% BO: 0 R: 0 0 0 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:0% BO: 0 R: 0 0 0 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/05 1.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9635.80 10038.80 5032.00 -1.10% -1.06% -0.97% -1.75% -2.13% -2.35% -0.81% 0.75% 1.49% Range:5.6% BO: 9961.75 R: 10038.8 56 0 9529.40 -106.40 9534.10 -101.70 9542.45 -93.35 9466.80 -169.00 9430.75 -205.05 9409.70 -226.10 9557.65 -78.15 9708.20 72.40 9779.70 143.90
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:0% BO: 0 R: 0 0 0 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/05/29 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9070.20 9357.95 5032.00 -1.12% 0.16% 2.92% 1.95% 5.87% 9.20% 6.19% 5.10% 4.37% Range:4.7% BO: 9110.65 R: 9258.6 57 Bullish Engulfing 112 8968.50 -101.70 9084.75 14.55 9335.45 265.25 9246.75 176.55 9602.25 532.05 9904.25 834.05 9632.00 561.80 9532.40 462.20 9466.80 396.60
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% Range:0% BO: 0 R: 0 0 0 11832.00 13.90 11876.95 58.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9708.20 10038.80 5032.00 -0.69% 0.59% 0.03% -0.38% 0.43% 2.12% 11.33% 11.74% 22.25% Range:4.8% BO: 9730.5 R: 9909.95 56 Cup and Handle 81 9641.30 -66.90 9765.95 57.75 9710.85 2.65 9671.60 -36.60 9749.60 41.40 9914.20 206.00 10807.85 1099.65 10847.60 1139.40 11868.00 2159.80
BAJAJ-AUTO 2024/05/02 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9110.65 9357.95 5032.00 -0.06% -0.64% -4.75% -3.97% -2.90% -2.62% -1.78% 1.49% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 58 93 9105.60 -5.05 9052.55 -58.10 8677.90 -432.75 8749.40 -361.25 8846.85 -263.80 8871.85 -238.80 8948.20 -162.45 9246.75 136.10 9961.75 851.10
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% Range:0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/15 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9673.35 10038.80 5032.00 0.47% -0.49% -2.97% -2.73% -3.01% -1.13% -2.54% 2.22% 10.17% Range:5.6% BO: 9961.75 R: 10038.8 57 122 9718.35 45.00 9626.20 -47.15 9386.05 -287.30 9409.70 -263.65 9382.50 -290.85 9564.35 -109.00 9427.40 -245.95 9888.15 214.80 10656.75 983.40
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% Range:0% BO: 0 R: 0 0 0 11876.95 44.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/04/26 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8974.30 9357.95 5032.00 -2.39% -0.79% 1.52% 1.46% 0.87% 0.20% -1.71% -0.06% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 56 -14 8760.10 -214.20 8903.65 -70.65 9110.65 136.35 9105.60 131.30 9052.55 78.25 8992.30 18.00 8820.70 -153.60 8968.50 -5.80 9812.70 838.40
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% Range:0% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 0 R: 0 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:0% BO: 0 R: 0 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:0% BO: 0 R: 0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% Range:0% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:0% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% Range:0% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:0% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% Range:15.3% BO: 11126.1 R: 11154.1 78 153 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:0% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:0% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:0% BO: 0 R: 0 0 0 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% Range:0% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:0% BO: 0 R: 0 0 0 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% Range:0% BO: 0 R: 0 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:4.1% BO: 1191.6 R: 1194.0 53 94 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 0 R: 0 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 0 R: 0 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 0 R: 0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 0 R: 0 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 0 R: 0 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:0% BO: 0 R: 0 0 0 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% Range:0% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/17 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1141.35 1182.90 951.40 -0.32% -1.34% 2.09% 2.86% 4.00% 7.23% 5.14% 8.60% 9.82% Range:12.2% BO: 1165.9 R: 1182.9 60 4 1137.65 -3.70 1126.00 -15.35 1165.25 23.90 1174.00 32.65 1187.00 45.65 1223.90 82.55 1200.00 58.65 1239.50 98.15 1253.40 112.05
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 0 R: 0 0 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:0% BO: 0 R: 0 0 0 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 0 R: 0 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 NaN NaN NaN NaN
AXISBANK 2024/07/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.05 1310.00 951.40 0.06% 0.18% 0.36% 0.75% 2.35% -0.35% -9.09% -11.67% -9.25% Range:9.2% BO: 1288.95 R: 1310.0 65 83 1287.85 0.80 1289.40 2.35 1291.65 4.60 1296.75 9.70 1317.30 30.25 1282.50 -4.55 1170.05 -117.00 1136.80 -150.25 1168.00 -119.05
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% Range:0% BO: 0 R: 0 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 0 R: 0 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 0 R: 0 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/06/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1242.20 951.40 -1.14% 0.19% 1.31% 0.85% 0.29% 4.64% 8.82% 8.73% 9.11% Range:8.8% BO: 1223.9 R: 1242.2 56 4 1170.95 -13.55 1186.80 2.30 1200.00 15.50 1194.60 10.10 1187.90 3.40 1239.50 55.00 1288.95 104.45 1287.85 103.35 1292.35 107.85
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% Range:0% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% Range:10.3% BO: 1277.1 R: 1281.65 45 -59 1172.45 -11.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/08/12 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1164.30 1339.65 951.40 -0.40% -0.96% 0.22% -0.95% 0.32% 1.46% 2.34% 3.35% 6.46% Range:14.5% BO: 1317.3 R: 1339.65 40 -22 1159.60 -4.70 1153.10 -11.20 1166.85 2.55 1153.25 -11.05 1168.00 3.70 1181.25 16.95 1191.60 27.30 1203.35 39.05 1239.55 75.25
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% Range:0% BO: 0 R: 0 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 NaN NaN NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/10/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:0% BO: 0 R: 0 0 0 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% Range:0% BO: 0 R: 0 0 0 1465.95 -43.35 1495.85 -13.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/10/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% Range:0% BO: 0 R: 0 0 0 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:5.6% BO: 1569.4 R: 1592.0 52 -37 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:0% BO: 0 R: 0 0 0 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% Range:0% BO: 0 R: 0 0 0 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 0 R: 0 0 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/10/04 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:0% BO: 0 R: 0 0 0 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% Range:0% BO: 0 R: 0 0 0 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 0 R: 0 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1386.20 1409.90 834.65 1.36% 0.96% 3.46% 3.37% 4.12% 4.58% 9.59% 12.84% 9.54% Range:14.3% BO: 1374.85 R: 1409.9 69 3 Outside Up 127 1405.00 18.80 1399.45 13.25 1434.15 47.95 1432.85 46.65 1443.30 57.10 1449.70 63.50 1519.20 133.00 1564.20 178.00 1518.50 132.30
AUROPHARMA 2024/07/03 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.80 1292.10 834.65 1.28% 5.23% 5.38% 7.56% 7.94% 7.88% 10.01% 14.73% 21.31% Range:6.2% BO: 1266.4 R: 1292.1 55 22 1254.65 15.85 1303.55 64.75 1305.40 66.60 1332.40 93.60 1337.10 98.30 1336.40 97.60 1362.80 124.00 1421.25 182.45 1502.75 263.95
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:0% BO: 0 R: 0 0 0 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 0 R: 0 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:0% BO: 0 R: 0 0 0 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/07 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.15 1472.10 834.65 0.97% -1.05% -0.23% 2.77% 3.72% 4.69% 6.69% 3.64% 4.30% Range:10.9% BO: 1443.3 R: 1450.8 70 Cup and Handle 109 1479.30 14.15 1449.70 -15.45 1461.80 -3.35 1505.80 40.65 1519.70 54.55 1533.85 68.70 1563.15 98.00 1518.50 53.35 1528.10 62.95
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/10/01 1.94 Weak Down Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:0% BO: 0 R: 0 0 0 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/08 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% Range:8.2% BO: 1567.25 R: 1592.0 48 Bullish Engulfing -39 1509.30 18.05 1465.95 -25.30 1495.85 4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:4.2% BO: 1569.4 R: 1584.45 63 39 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:0% BO: 0 R: 0 0 0 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:0% BO: 0 R: 0 0 0 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/10/10 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% Range:0% BO: 0 R: 0 0 0 1495.85 29.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:0% BO: 0 R: 0 0 0 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/20 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 621.15 813.40 553.70 0.65% 1.97% 0.75% 1.98% 2.25% 8.55% 15.62% 21.15% 17.96% Range:8.6% BO: 659.55 R: 663.3 43 -27 625.20 4.05 633.40 12.25 625.80 4.65 633.45 12.30 635.10 13.95 674.25 53.10 718.20 97.05 752.50 131.35 732.70 111.55
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/10/10 0.48 Weak Up Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% Range:0% BO: 0 R: 0 0 0 690.40 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 NaN NaN NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% Range:0% BO: 0 R: 0 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:0% BO: 0 R: 0 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:0% BO: 0 R: 0 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/05/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.65 813.40 553.70 2.25% 2.53% 4.46% 2.89% 5.23% 7.79% 6.54% 11.57% 3.55% Range:7.1% BO: 645.3 R: 655.55 49 -57 634.60 13.95 636.35 15.70 648.30 27.65 638.60 17.95 653.10 32.45 669.00 48.35 661.25 40.60 692.45 71.80 642.70 22.05
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/07/22 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 655.40 813.40 553.70 0.13% 0.63% -3.62% -0.76% -0.82% -3.57% -6.97% -3.36% 2.88% Range:9.0% BO: 692.45 R: 700.95 52 -7 656.25 0.85 659.55 4.15 631.65 -23.75 650.40 -5.00 650.05 -5.35 632.00 -23.40 609.75 -45.65 633.40 -22.00 674.25 18.85
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:0% BO: 0 R: 0 0 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:0% BO: 0 R: 0 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:0% BO: 0 R: 0 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% Range:0% BO: 0 R: 0 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/04 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:0% BO: 0 R: 0 0 0 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:0% BO: 0 R: 0 0 0 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:0% BO: 0 R: 0 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:0% BO: 0 R: 0 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/10/03 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:0% BO: 0 R: 0 0 0 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.45 813.40 553.70 -0.83% -1.03% -2.13% -2.99% -2.39% -6.06% -4.03% 5.72% 10.87% Range:6.5% BO: 673.85 R: 682.2 50 Cup and Handle 109 646.05 -5.40 644.75 -6.70 637.60 -13.85 632.00 -19.45 635.90 -15.55 611.95 -39.50 625.20 -26.25 688.70 37.25 722.25 70.80
AUBANK 2024/10/01 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:0% BO: 0 R: 0 0 0 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/07 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% Range:0% BO: 0 R: 0 0 0 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/08 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% Range:0% BO: 0 R: 0 0 0 705.30 -22.05 699.95 -27.40 690.40 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:0% BO: 0 R: 0 0 0 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/10/09 1.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% Range:0% BO: 0 R: 0 0 0 699.95 -5.35 690.40 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:0% BO: 0 R: 0 0 0 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 NaN NaN NaN NaN
ATUL 2024/07/22 3.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7272.95 7429.00 5174.85 0.10% 0.52% 0.37% 3.82% 8.19% 5.95% 8.09% 8.80% 8.99% Range:12.9% BO: 7123.9 R: 7180.0 73 Bullish Engulfing 132 7280.25 7.30 7310.60 37.65 7300.00 27.05 7550.80 277.85 7868.75 595.80 7705.55 432.60 7861.05 588.10 7912.70 639.75 7927.10 654.15
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:0% BO: 0 R: 0 0 0 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:0% BO: 0 R: 0 0 0 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% Range:6.2% BO: 8002.45 R: 8109.95 52 Cup and Handle, Bullish Engulfing 32 7908.95 86.25 7971.25 148.55 7888.80 66.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:0% BO: 0 R: 0 0 0 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% Range:0% BO: 0 R: 0 0 0 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/08/07 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8036.35 8066.90 5174.85 -0.40% -0.61% -2.18% -4.99% -4.01% -1.54% -2.43% -1.06% -4.43% Range:15.5% BO: 7968.1 R: 8023.0 74 Lorentzian-Buy 85 8004.10 -32.25 7987.50 -48.85 7861.05 -175.30 7635.00 -401.35 7713.75 -322.60 7912.70 -123.65 7840.75 -195.60 7951.20 -85.15 7680.30 -356.05
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/07/01 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6589.05 7225.00 5174.85 -0.35% 0.13% 2.36% 2.53% 3.57% 6.99% 10.49% 19.06% 15.87% Range:16.9% BO: 6507.1 R: 6588.8 67 128 6566.10 -22.95 6597.80 8.75 6744.65 155.60 6756.00 166.95 6824.50 235.45 7049.75 460.70 7280.25 691.20 7844.60 1255.55 7635.00 1045.95
ATUL 2024/08/16 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7899.45 8133.90 5174.85 -0.93% -0.34% 1.06% 0.17% -1.40% 0.86% -0.16% -0.73% -2.96% Range:13.5% BO: 8036.35 R: 8133.9 63 -12 7826.00 -73.45 7872.80 -26.65 7982.90 83.45 7912.70 13.25 7788.75 -110.70 7967.45 68.00 7886.55 -12.90 7841.95 -57.50 7665.70 -233.75
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/05/17 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6007.50 7225.00 5730.00 -0.35% -0.81% -1.06% -2.12% -2.01% -4.29% -0.56% 8.32% 9.30% Range:5.3% BO: 6165.95 R: 6313.25 51 -23 5986.75 -20.75 5959.05 -48.45 5943.95 -63.55 5880.20 -127.30 5886.55 -120.95 5749.80 -257.70 5974.15 -33.35 6507.10 499.60 6566.10 558.60
ATUL 2024/10/10 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% Range:0% BO: 0 R: 0 0 0 7888.80 -82.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:0% BO: 0 R: 0 0 0 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:0% BO: 0 R: 0 0 0 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/10/01 2.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:0% BO: 0 R: 0 0 0 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% Range:0% BO: 0 R: 0 0 0 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATUL 2024/10/09 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% Range:0% BO: 0 R: 0 0 0 7971.25 62.30 7888.80 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/06/05 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5817.80 7225.00 5174.85 -0.04% 0.52% 2.69% 4.62% 6.44% 11.85% 8.92% 17.30% 19.43% Range:11.2% BO: 6165.95 R: 6249.2 48 -66 5815.20 -2.60 5848.20 30.40 5974.15 156.35 6086.80 269.00 6192.40 374.60 6507.10 689.30 6336.95 519.15 6824.50 1006.70 6948.20 1130.40
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:0% BO: 0 R: 0 0 0 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% Range:0% BO: 0 R: 0 0 0 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 NaN NaN NaN NaN NaN NaN
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:0% BO: 0 R: 0 0 0 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:6.1% BO: 7999.3 R: 8109.95 47 Momentum Gainer -9 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:0% BO: 0 R: 0 0 0 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:3.9% BO: 1973.95 R: 1993.0 53 Momentum Gainer 179 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:0% BO: 0 R: 0 0 0 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/08/22 1.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1955.95 2454.00 1740.00 -0.49% 0.92% -0.14% 0.11% -1.29% -1.17% -0.83% 0.84% -3.21% Range:16.7% BO: 2236.55 R: 2274.0 36 -38 1946.35 -9.60 1973.95 18.00 1953.15 -2.80 1958.10 2.15 1930.80 -25.15 1933.10 -22.85 1939.70 -16.25 1972.40 16.45 1893.15 -62.80
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:0% BO: 0 R: 0 0 0 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:0% BO: 0 R: 0 0 0 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/04 1.06 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:0% BO: 0 R: 0 0 0 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:0% BO: 0 R: 0 0 0 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% Range:0% BO: 0 R: 0 0 0 1901.75 2.65 1899.45 0.35 1897.45 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% Range:0% BO: 0 R: 0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 NaN NaN NaN NaN
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% Range:0% BO: 0 R: 0 0 0 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:0% BO: 0 R: 0 0 0 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/07 1.15 Strong Up Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% Range:0% BO: 0 R: 0 0 0 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/10/10 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% Range:0% BO: 0 R: 0 0 0 1897.45 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/09 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% Range:0% BO: 0 R: 0 0 0 1899.45 -2.30 1897.45 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% Range:0% BO: 0 R: 0 0 0 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/06/05 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2116.30 2352.00 1740.00 1.56% 2.01% 2.10% 3.71% 5.20% 4.50% 14.24% 10.12% 7.36% Range:12.6% BO: 2303.0 R: 2352.0 50 -82 2149.30 33.00 2158.80 42.50 2160.75 44.45 2194.85 78.55 2226.45 110.15 2211.55 95.25 2417.75 301.45 2330.45 214.15 2272.10 155.80
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/10/03 0.98 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:0% BO: 0 R: 0 0 0 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 0 R: 0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:0% BO: 0 R: 0 0 0 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:0% BO: 0 R: 0 0 0 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:8.3% BO: 2031.35 R: 2097.75 42 1 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 0 R: 0 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:0% BO: 0 R: 0 0 0 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/06/28 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2917.05 3422.95 2670.10 0.37% 0.29% 0.29% 0.61% 0.65% 2.81% 0.59% 5.74% 4.67% Range:3.5% BO: 2961.75 R: 3027.3 54 19 2927.80 10.75 2925.60 8.55 2925.55 8.50 2934.90 17.85 2935.90 18.85 2999.15 82.10 2934.30 17.25 3084.45 167.40 3053.20 136.15
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:7.0% BO: 3186.6 R: 3203.65 69 141 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:0% BO: 0 R: 0 0 0 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 0 R: 0 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:0% BO: 0 R: 0 0 0 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% Range:0% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 NaN NaN NaN NaN
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% Range:0% BO: 0 R: 0 0 0 3059.10 -19.75 3037.20 -41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% Range:0% BO: 0 R: 0 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 0 R: 0 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3005.05 3422.95 2670.10 2.64% 3.14% 3.38% 2.94% 3.22% 0.62% 4.88% 4.05% 12.06% Range:4.1% BO: 3022.05 R: 3052.0 60 110 3084.45 79.40 3099.35 94.30 3106.70 101.65 3093.40 88.35 3101.75 96.70 3023.55 18.50 3151.55 146.50 3126.80 121.75 3367.45 362.40
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:0% BO: 0 R: 0 0 0 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% Range:0% BO: 0 R: 0 0 0 3037.20 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 0 R: 0 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2879.25 3422.95 2670.10 -0.45% -2.28% -2.26% -2.41% -0.95% 1.11% -0.75% 1.07% -0.55% Range:8.9% BO: 2975.4 R: 2997.0 51 -37 2866.15 -13.10 2813.70 -65.55 2814.05 -65.20 2809.90 -69.35 2851.80 -27.45 2911.20 31.95 2857.65 -21.60 2910.00 30.75 2863.35 -15.90
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 0 R: 0 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/19 0.38 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3076.30 3422.95 2670.10 0.87% 2.45% 3.59% 2.55% 3.09% 2.43% 6.65% 6.45% 8.22% Range:6.7% BO: 3106.7 R: 3145.0 59 20 3103.20 26.90 3151.55 75.25 3186.60 110.30 3154.65 78.35 3171.35 95.05 3150.95 74.65 3280.75 204.45 3274.65 198.35 3329.10 252.80
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% Range:7.9% BO: 3383.25 R: 3394.9 60 5 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% Range:0% BO: 0 R: 0 0 0 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% Range:0% BO: 0 R: 0 0 0 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 0 R: 0 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASHOKLEY 2024/10/09 2.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% Range:0% BO: 0 R: 0 0 0 225.70 3.88 227.86 6.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/07 1.21 Weak Down Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% Range:0% BO: 0 R: 0 0 0 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/04 2.05 Weak Down Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:0% BO: 0 R: 0 0 0 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:0% BO: 0 R: 0 0 0 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:0% BO: 0 R: 0 0 0 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 0 R: 0 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/10/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:0% BO: 0 R: 0 0 0 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% Range:0% BO: 0 R: 0 0 0 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 0 R: 0 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:0% BO: 0 R: 0 0 0 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:0% BO: 0 R: 0 0 0 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% Range:0% BO: 0 R: 0 0 0 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/22 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.70 245.67 157.55 -0.46% 0.78% 0.75% 6.80% 11.12% 5.77% 9.25% 13.46% 8.80% Range:7.5% BO: 242.16 R: 245.67 52 19 229.63 -1.07 232.50 1.80 232.43 1.73 246.38 15.68 256.35 25.65 244.00 13.30 252.05 21.35 261.75 31.05 251.00 20.30
ASHOKLEY 2024/10/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% Range:0% BO: 0 R: 0 0 0 221.82 -0.65 225.70 3.23 227.86 5.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/10/03 0.91 Weak Down Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:0% BO: 0 R: 0 0 0 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:0% BO: 0 R: 0 0 0 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/10 1.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% Range:0% BO: 0 R: 0 0 0 227.86 2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/06/05 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.15 237.95 157.55 0.69% 3.26% 3.24% 6.16% 6.20% 5.67% 8.03% 0.85% -0.09% Range:17.9% BO: 236.5 R: 237.95 58 11 225.70 1.55 231.45 7.30 231.42 7.27 237.96 13.81 238.04 13.89 236.86 12.71 242.16 18.01 226.05 1.90 223.95 -0.20
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 0 R: 0 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 0 R: 0 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% Range:0% BO: 0 R: 0 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 NaN NaN NaN NaN
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:0% BO: 0 R: 0 0 0 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/08/09 0.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 253.10 259.00 157.55 -0.41% -0.55% -2.63% 1.13% 1.74% 2.79% -0.69% -4.56% -6.58% Range:12.9% BO: 257.09 R: 259.0 62 59 252.05 -1.05 251.70 -1.40 246.45 -6.65 255.95 2.85 257.50 4.40 260.15 7.05 251.35 -1.75 241.55 -11.55 236.45 -16.65
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:0% BO: 0 R: 0 0 0 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:0% BO: 0 R: 0 0 0 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:0% BO: 0 R: 0 0 0 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:0% BO: 0 R: 0 0 0 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:0% BO: 0 R: 0 0 0 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% Range:0% BO: 0 R: 0 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/20 1.26 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 499.05 568.05 368.10 1.44% 1.71% 1.91% 0.68% 1.07% 0.77% 3.93% 3.89% 10.36% Range:13.7% BO: 559.65 R: 568.05 43 -52 506.25 7.20 507.60 8.55 508.60 9.55 502.45 3.40 504.40 5.35 502.90 3.85 518.65 19.60 518.45 19.40 550.75 51.70
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 0 R: 0 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/10/08 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% Range:0% BO: 0 R: 0 0 0 507.15 -1.80 506.30 -2.65 505.05 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:0% BO: 0 R: 0 0 0 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% Range:0% BO: 0 R: 0 0 0 505.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/05 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.15 557.90 368.10 0.18% 3.17% 3.62% 2.38% 1.65% 5.08% 10.08% 11.10% 11.79% Range:8.0% BO: 490.75 R: 510.0 46 -92 471.00 0.85 485.05 14.90 487.15 17.00 481.35 11.20 477.90 7.75 494.05 23.90 517.55 47.40 522.35 52.20 525.60 55.45
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% Range:0% BO: 0 R: 0 0 0 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/24 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.25 557.90 368.10 -0.42% 2.07% 2.32% 3.78% 3.05% -3.53% -9.80% -6.82% -5.05% Range:9.3% BO: 550.45 R: 555.15 57 Bullish Engulfing 19 537.00 -2.25 550.40 11.15 551.75 12.50 559.65 20.40 555.70 16.45 520.20 -19.05 486.40 -52.85 502.45 -36.80 512.00 -27.25
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:0% BO: 0 R: 0 0 0 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/17 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 0 R: 0 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/07/15 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.75 557.90 368.10 1.98% 1.89% -2.62% -2.66% -3.92% 3.69% -4.52% -10.12% -7.83% Range:12.7% BO: 545.9 R: 550.15 62 72 550.45 10.70 549.95 10.20 525.60 -14.15 525.40 -14.35 518.60 -21.15 559.65 19.90 515.35 -24.40 485.15 -54.60 497.50 -42.25
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:0% BO: 0 R: 0 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:6.9% BO: 526.7 R: 534.1 59 103 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.90 557.90 368.10 -1.69% -1.96% -3.37% 0.53% 2.52% 0.44% 3.50% -8.39% -5.46% Range:12.7% BO: 545.9 R: 550.15 65 60 527.85 -9.05 526.40 -10.50 518.80 -18.10 539.75 2.85 550.45 13.55 539.25 2.35 555.70 18.80 491.85 -45.05 507.60 -29.30
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:0% BO: 0 R: 0 0 0 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% Range:0% BO: 0 R: 0 0 0 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 NaN NaN NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:0% BO: 0 R: 0 0 0 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:0% BO: 0 R: 0 0 0 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% Range:0% BO: 0 R: 0 0 0 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:0% BO: 0 R: 0 0 0 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:7.8% BO: 523.7 R: 536.55 51 73 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% Range:0% BO: 0 R: 0 0 0 506.30 -0.85 505.05 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% Range:0% BO: 0 R: 0 0 0 6983.40 28.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 0 R: 0 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:0% BO: 0 R: 0 0 0 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 0 R: 0 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% Range:0% BO: 0 R: 0 0 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 0 R: 0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% Range:0% BO: 0 R: 0 0 0 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/07/04 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6225.05 6874.45 4726.00 1.66% 1.48% 1.53% 2.42% 2.63% 2.52% 7.06% 6.95% 8.03% Range:7.1% BO: 6295.35 R: 6315.0 57 49 6328.55 103.50 6317.45 92.40 6320.30 95.25 6375.70 150.65 6389.05 164.00 6381.95 156.90 6664.55 439.50 6657.70 432.65 6724.90 499.85
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/06/05 0.92 Strong Down Neutral, 20EMA-Support, VWAP-Support 5934.65 6874.45 4726.00 0.46% 1.35% 2.06% 2.92% 3.94% 4.06% 4.34% 6.45% 7.54% Range:4.8% BO: 6056.7 R: 6086.15 49 -28 5962.00 27.35 6014.55 79.90 6056.70 122.05 6107.95 173.30 6168.60 233.95 6175.85 241.20 6192.50 257.85 6317.45 382.80 6381.95 447.30
APOLLOHOSP 2024/05/23 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5970.05 6874.45 4726.00 -0.93% -0.52% -1.10% -1.12% -3.41% -0.13% 3.96% 5.45% 6.00% Range:9.0% BO: 6384.1 R: 6402.2 47 40 5914.35 -55.70 5939.30 -30.75 5904.50 -65.55 5903.45 -66.60 5766.45 -203.60 5962.00 -8.05 6206.20 236.15 6295.35 325.30 6328.55 358.50
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 0 R: 0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% Range:0% BO: 0 R: 0 0 0 6955.05 -53.85 6983.40 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:0% BO: 0 R: 0 0 0 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:0% BO: 0 R: 0 0 0 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:0% BO: 0 R: 0 0 0 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% Range:0% BO: 0 R: 0 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% Range:6.4% BO: 7234.0 R: 7316.95 48 -109 7008.90 84.60 6955.05 30.75 6983.40 59.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/08/16 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6686.90 6874.45 4726.00 0.57% -0.21% 0.98% 2.15% 2.60% 3.60% 3.29% 4.80% 8.18% Range:5.0% BO: 6865.0 R: 0 59 15 6724.90 38.00 6672.90 -14.00 6752.45 65.55 6830.55 143.65 6860.70 173.80 6927.50 240.60 6906.80 219.90 7008.05 321.15 7234.00 547.10
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 0 R: 0 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:0% BO: 0 R: 0 0 0 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:0% BO: 0 R: 0 0 0 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 NaN NaN NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6664.55 6874.45 4726.00 0.26% -0.35% -0.74% 0.63% 0.68% -1.15% 0.91% 1.68% 2.94% Range:8.5% BO: 6520.85 R: 6539.7 70 253 6681.65 17.10 6641.00 -23.55 6615.30 -49.25 6706.40 41.85 6710.15 45.60 6587.85 -76.70 6724.90 60.35 6776.45 111.90 6860.70 196.15
AMBUJACEM 2024/10/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 632.45 706.95 404.05 -2.37% -3.44% -6.66% -4.12% -3.87% Range:0% BO: 0 R: 0 0 0 617.45 -15.00 610.70 -21.75 590.35 -42.10 606.40 -26.05 607.95 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/07 1.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 590.35 706.95 404.05 2.72% 2.98% -0.86% -0.87% Range:0% BO: 0 R: 0 0 0 606.40 16.05 607.95 17.60 585.25 -5.10 585.20 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 622.05 706.95 404.05 -0.60% -0.96% 0.50% 1.92% 1.69% -2.52% Range:4.0% BO: 633.6 R: 660.0 46 -41 618.30 -3.75 616.05 -6.00 625.15 3.10 634.00 11.95 632.55 10.50 606.40 -15.65 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 620.10 706.95 404.05 -1.89% -0.57% 0.31% -0.29% -0.65% -0.43% -5.62% Range:0% BO: 0 R: 0 0 0 608.40 -11.70 616.55 -3.55 622.05 1.95 618.30 -1.80 616.05 -4.05 617.45 -2.65 585.25 -34.85 NaN NaN NaN NaN
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:0% BO: 0 R: 0 0 0 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBUJACEM 2024/10/10 2.85 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 585.25 706.95 404.05 -0.01% Range:0% BO: 0 R: 0 0 0 585.20 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/03 0.84 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 617.45 706.95 404.05 -1.09% -4.39% -1.79% -1.54% -5.21% Range:0% BO: 0 R: 0 0 0 610.70 -6.75 590.35 -27.10 606.40 -11.05 607.95 -9.50 585.25 -32.20 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/19 0.87 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 608.40 706.95 404.05 1.34% 2.24% 1.63% 1.26% 2.75% 0.38% -3.81% Range:0% BO: 0 R: 0 0 0 616.55 8.15 622.05 13.65 618.30 9.90 616.05 7.65 625.15 16.75 610.70 2.30 585.20 -23.20 NaN NaN NaN NaN
AMBUJACEM 2024/09/26 1.06 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.15 706.95 404.05 1.42% 1.18% 1.17% -1.23% -2.31% -6.39% Range:0% BO: 0 R: 0 0 0 634.00 8.85 632.55 7.40 632.45 7.30 617.45 -7.70 610.70 -14.45 585.20 -39.95 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/20 0.80 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.55 706.95 404.05 0.89% 0.28% -0.08% 1.39% 2.83% -4.25% Range:0% BO: 0 R: 0 0 0 622.05 5.50 618.30 1.75 616.05 -0.50 625.15 8.60 634.00 17.45 590.35 -26.20 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:0% BO: 0 R: 0 0 0 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/09/25 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 616.05 706.95 404.05 1.48% 2.91% 2.68% 2.66% 0.23% -5.00% Range:0% BO: 0 R: 0 0 0 625.15 9.10 634.00 17.95 632.55 16.50 632.45 16.40 617.45 1.40 585.25 -30.80 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/08 1.80 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 606.40 706.95 404.05 0.26% -3.49% -3.50% Range:6.9% BO: 634.0 R: 643.3 42 -145 607.95 1.55 585.25 -21.15 585.20 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/09 1.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 607.95 706.95 404.05 -3.73% -3.74% Range:0% BO: 0 R: 0 0 0 585.25 -22.70 585.20 -22.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/17 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 -0.47% -2.34% -1.04% -0.15% -0.75% 1.52% -2.42% Range:0% BO: 0 R: 0 0 0 620.10 -2.90 608.40 -14.60 616.55 -6.45 622.05 -0.95 618.30 -4.70 632.45 9.45 607.95 -15.05 NaN NaN NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/09/30 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 632.55 706.95 404.05 -0.02% -2.39% -3.45% -6.67% -4.13% Range:0% BO: 0 R: 0 0 0 632.45 -0.10 617.45 -15.10 610.70 -21.85 590.35 -42.20 606.40 -26.15 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/04 0.86 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 610.70 706.95 404.05 -3.33% -0.70% -0.45% -4.17% -4.18% Range:0% BO: 0 R: 0 0 0 590.35 -20.35 606.40 -4.30 607.95 -2.75 585.25 -25.45 585.20 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% Range:0% BO: 0 R: 0 0 0 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 NaN NaN NaN NaN
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:0% BO: 0 R: 0 0 0 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:0% BO: 0 R: 0 0 0 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/06/05 1.55 Weak Up Neutral, VWAP-Support, BullCross-VWAP 598.90 676.65 404.05 1.86% 3.74% 6.92% 6.82% 11.65% 10.06% 10.31% 14.13% 13.19% Range:17.0% BO: 670.8 R: 676.65 46 -182 610.05 11.15 621.30 22.40 640.35 41.45 639.75 40.85 668.70 69.80 659.15 60.25 660.65 61.75 683.55 84.65 677.90 79.00
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:0% BO: 0 R: 0 0 0 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.25 706.95 404.05 -1.79% -0.46% 0.16% -1.14% -2.08% -3.80% -7.50% -9.24% -10.60% Range:6.6% BO: 695.0 R: 706.95 59 53 677.90 -12.35 687.10 -3.15 691.35 1.10 682.40 -7.85 675.90 -14.35 664.00 -26.25 638.50 -51.75 626.45 -63.80 617.05 -73.20
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:0% BO: 0 R: 0 0 0 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:4.8% BO: 643.3 R: 660.0 48 3 Outside Up 56 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/09/27 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.00 706.95 404.05 -0.23% -0.24% -2.61% -3.68% -6.88% Range:0% BO: 0 R: 0 0 0 632.55 -1.45 632.45 -1.55 617.45 -16.55 610.70 -23.30 590.35 -43.65 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/09/24 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 618.30 706.95 404.05 -0.36% 1.11% 2.54% 2.30% 2.29% -1.67% Range:0% BO: 0 R: 0 0 0 616.05 -2.25 625.15 6.85 634.00 15.70 632.55 14.25 632.45 14.15 607.95 -10.35 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/05/14 1.12 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 649.00 404.05 0.50% 0.85% 1.72% 3.52% 3.74% 3.26% -1.85% 10.98% 8.27% Range:10.9% BO: 644.45 R: 649.0 50 -26 613.25 3.05 615.40 5.20 620.70 10.50 631.70 21.50 633.05 22.85 630.10 19.90 598.90 -11.30 677.20 67.00 660.65 50.45
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:0% BO: 0 R: 0 0 0 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/07 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4956.10 5578.80 3509.95 1.51% 2.23% 2.46% 2.70% 2.94% 1.00% 0.05% 5.44% 4.53% Range:13.7% BO: 5456.25 R: 5578.8 46 -47 5031.15 75.05 5066.85 110.75 5078.10 122.00 5089.70 133.60 5101.95 145.85 5005.75 49.65 4958.60 2.50 5225.80 269.70 5180.65 224.55
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:0% BO: 0 R: 0 0 0 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/10/04 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:0% BO: 0 R: 0 0 0 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 NaN NaN NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:0% BO: 0 R: 0 0 0 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/10/09 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% Range:0% BO: 0 R: 0 0 0 6137.10 -157.00 6191.30 -102.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:0% BO: 0 R: 0 0 0 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/07/05 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5063.55 5578.80 3509.95 3.13% 5.15% 3.20% 2.68% 2.67% 3.02% 2.74% 8.86% 13.22% Range:7.5% BO: 5218.05 R: 5259.0 51 1 5221.85 158.30 5324.15 260.60 5225.80 162.25 5199.30 135.75 5198.75 135.20 5216.70 153.15 5202.05 138.50 5512.25 448.70 5733.05 669.50
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% Range:0% BO: 0 R: 0 0 0 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:0% BO: 0 R: 0 0 0 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/26 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5289.85 5578.80 3509.95 -1.66% -1.20% 0.37% -0.35% 0.11% 9.58% 8.52% 13.38% 18.49% Range:8.6% BO: 5383.7 R: 5450.0 57 41 5202.05 -87.80 5226.40 -63.45 5309.50 19.65 5271.30 -18.55 5295.75 5.90 5796.85 507.00 5740.70 450.85 5997.40 707.55 6268.05 978.20
ALKEM 2024/10/01 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:0% BO: 0 R: 0 0 0 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/05/06 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5148.95 5520.00 3509.95 -0.60% 0.29% -1.58% -0.39% 1.19% 3.58% 3.20% -5.72% 0.70% Range:10.3% BO: 4955.35 R: 5095.0 64 Cup and Handle 187 5117.95 -31.00 5163.90 14.95 5067.60 -81.35 5128.90 -20.05 5210.45 61.50 5333.15 184.20 5313.85 164.90 4854.60 -294.35 5184.85 35.90
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:0% BO: 0 R: 0 0 0 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/10/08 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% Range:6.0% BO: 6366.25 R: 6439.9 58 Bullish Engulfing 116 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKEM 2024/10/10 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% Range:0% BO: 0 R: 0 0 0 6191.30 54.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:0% BO: 0 R: 0 0 0 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 0 R: 0 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:0% BO: 0 R: 0 0 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:7.5% BO: 6366.25 R: 6439.9 59 -34 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/07 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% Range:0% BO: 0 R: 0 0 0 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% Range:0% BO: 0 R: 0 0 0 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/10/03 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:0% BO: 0 R: 0 0 0 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% Range:5.8% BO: 1494.5 R: 1509.5 44 -56 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 0 R: 0 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% Range:0% BO: 0 R: 0 0 0 1408.25 -8.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 0 R: 0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 0 R: 0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/04/25 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1330.55 1424.95 754.50 -0.45% -1.00% -0.42% 0.62% -0.77% -4.80% 0.39% 5.97% 4.02% Range:10.1% BO: 1404.15 R: 1424.95 52 -23 1324.60 -5.95 1317.25 -13.30 1324.90 -5.65 1338.80 8.25 1320.30 -10.25 1266.75 -63.80 1335.70 5.15 1410.00 79.45 1384.05 53.50
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 0 R: 0 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% Range:0% BO: 0 R: 0 0 0 1417.20 9.05 1408.25 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% Range:0% BO: 0 R: 0 0 0 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:0% BO: 0 R: 0 0 0 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 0 R: 0 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/05/13 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.40 1424.95 754.50 1.90% 2.41% 2.96% 2.24% 6.05% 7.20% -4.40% 7.51% 12.35% Range:8.3% BO: 1356.5 R: 1364.9 49 -34 1331.25 24.85 1337.85 31.45 1345.05 38.65 1335.70 29.30 1385.50 79.10 1400.50 94.10 1248.95 -57.45 1404.45 98.05 1467.80 161.40
ADANIPORTS 2024/05/31 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.40 1457.05 754.50 10.20% -13.11% -5.76% -5.88% -4.07% -0.47% 1.59% 5.10% 4.01% Range:13.8% BO: 1443.35 R: 1457.05 62 85 1583.95 146.55 1248.95 -188.45 1354.60 -82.80 1352.95 -84.45 1378.85 -58.55 1430.70 -6.70 1460.25 22.85 1510.65 73.25 1495.05 57.65
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:0% BO: 0 R: 0 0 0 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 0 R: 0 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/06/05 2.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1354.60 1621.40 754.50 -0.12% 1.79% 2.17% 3.61% 2.90% 8.47% 9.66% 8.91% 8.47% Range:21.4% BO: 1583.95 R: 1621.4 49 -144 1352.95 -1.65 1378.85 24.25 1384.05 29.45 1403.45 48.85 1393.95 39.35 1469.40 114.80 1485.50 130.90 1475.30 120.70 1469.30 114.70
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 0 R: 0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 NaN NaN NaN NaN
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 0 R: 0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/07/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1507.35 1621.40 754.50 -1.50% -1.35% 2.35% 2.74% 2.58% -0.88% -1.59% -1.06% -2.34% Range:3.6% BO: 1510.65 R: 1520.0 59 -54 1484.80 -22.55 1487.00 -20.35 1542.75 35.40 1548.70 41.35 1546.25 38.90 1494.10 -13.25 1483.45 -23.90 1491.30 -16.05 1472.10 -35.25
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:4.8% BO: 1503.5 R: 1517.45 49 -17 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% Range:8.0% BO: 1472.6 R: 1485.0 45 Bullish Engulfing -124 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% Range:0% BO: 0 R: 0 0 0 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:0% BO: 0 R: 0 0 0 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1543.80 1621.40 754.50 -1.61% -0.65% -2.75% -3.91% -5.30% -3.34% -4.39% -6.99% -8.78% Range:7.7% BO: 1590.15 R: 1604.95 56 26 1519.00 -24.80 1533.80 -10.00 1501.40 -42.40 1483.45 -60.35 1461.95 -81.85 1492.30 -51.50 1476.05 -67.75 1435.90 -107.90 1408.20 -135.60
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 0 R: 0 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIENT 2024/07/26 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.50 3743.90 2142.00 0.29% 1.57% 2.89% 4.44% 2.61% 3.48% 0.72% -1.70% -3.78% Range:6.9% BO: 3190.95 R: 3211.95 48 1 3089.35 8.85 3128.75 48.25 3169.40 88.90 3217.25 136.75 3160.90 80.40 3187.55 107.05 3102.55 22.05 3028.00 -52.50 2964.15 -116.35
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 NaN NaN NaN NaN
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:0% BO: 0 R: 0 0 0 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 0 R: 0 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:0% BO: 0 R: 0 0 0 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/13 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2879.60 3350.00 2142.00 5.49% 5.91% 5.63% 6.28% 8.26% 12.66% 2.14% 11.99% 10.10% Range:14.7% BO: 3242.0 R: 3254.6 38 -72 3037.55 157.95 3049.75 170.15 3041.65 162.05 3060.50 180.90 3117.50 237.90 3244.05 364.45 2941.25 61.65 3224.80 345.20 3170.50 290.90
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 0 R: 0 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:0% BO: 0 R: 0 0 0 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/08/07 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3185.95 3743.90 2142.00 -0.58% 0.05% -1.07% -2.94% -4.58% -2.73% -5.20% -6.96% -7.62% Range:7.7% BO: 3217.25 R: 3258.0 56 Cup and Handle 86 3167.55 -18.40 3187.55 1.60 3151.75 -34.20 3092.20 -93.75 3040.10 -145.85 3099.05 -86.90 3020.15 -165.80 2964.15 -221.80 2943.15 -242.80
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 0 R: 0 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% Range:0% BO: 0 R: 0 0 0 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/04/25 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3115.25 3350.00 2142.00 -1.12% -1.09% -1.94% -2.43% -3.92% -10.21% -1.76% 4.61% 3.37% Range:7.6% BO: 3268.75 R: 3291.8 48 -46 3080.40 -34.85 3081.20 -34.05 3054.70 -60.55 3039.60 -75.65 2993.25 -122.00 2797.25 -318.00 3060.50 -54.75 3258.80 143.55 3220.10 104.85
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:0% BO: 0 R: 0 0 0 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 0 R: 0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% Range:0% BO: 0 R: 0 0 0 3174.20 20.45 3137.20 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/05/31 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3411.35 3457.85 2142.00 6.86% -13.78% -8.68% -6.62% -5.62% -4.39% -6.35% -6.46% -9.41% Range:18.9% BO: 3387.3 R: 3457.85 65 93 3645.25 233.90 2941.25 -470.10 3115.35 -296.00 3185.65 -225.70 3219.55 -191.80 3261.75 -149.60 3194.60 -216.75 3190.95 -220.40 3090.40 -320.95
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% Range:7.8% BO: 3186.1 R: 3209.9 58 35 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 0 R: 0 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:0% BO: 0 R: 0 0 0 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% Range:0% BO: 0 R: 0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 0 R: 0 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% Range:5.2% BO: 3099.05 R: 3150.0 48 35 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% Range:0% BO: 0 R: 0 0 0 3137.20 -37.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% Range:0% BO: 0 R: 0 0 0 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 NaN NaN NaN NaN NaN NaN
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:0% BO: 0 R: 0 0 0 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 0 R: 0 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:0% BO: 0 R: 0 0 0 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:0% BO: 0 R: 0 0 0 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/10/08 0.54 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% Range:0% BO: 0 R: 0 0 0 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/07 2.34 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% Range:0% BO: 0 R: 0 0 0 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/10/01 0.46 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:0% BO: 0 R: 0 0 0 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% Range:0% BO: 0 R: 0 0 0 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:0% BO: 0 R: 0 0 0 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:0% BO: 0 R: 0 0 0 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/10/09 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% Range:0% BO: 0 R: 0 0 0 2313.00 -26.80 2312.45 -27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/10/10 1.00 Strong Down Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% Range:0% BO: 0 R: 0 0 0 2312.45 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:5.7% BO: 2396.1 R: 2428.0 54 3 Outside Up, Lorentzian-Sell 402 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 NaN NaN NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:0% BO: 0 R: 0 0 0 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:7.5% BO: 2517.45 R: 2533.5 61 116 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/06/05 1.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2401.60 2746.40 1803.00 2.16% 4.06% 5.89% 6.75% 9.28% 9.20% 9.80% 11.30% 9.09% Range:14.9% BO: 2682.8 R: 2702.7 44 -193 2453.55 51.95 2499.10 97.50 2543.10 141.50 2563.60 162.00 2624.40 222.80 2622.65 221.05 2637.00 235.40 2673.05 271.45 2619.80 218.20
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/10/04 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:0% BO: 0 R: 0 0 0 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/10/03 0.59 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:0% BO: 0 R: 0 0 0 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 0 R: 0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 0 R: 0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ABFRL 2024/10/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:0% BO: 0 R: 0 0 0 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 0 R: 0 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:0% BO: 0 R: 0 0 0 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:0% BO: 0 R: 0 0 0 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:0% BO: 0 R: 0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% Range:0% BO: 0 R: 0 0 0 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:5.3% BO: 322.4 R: 326.05 57 145 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/05/14 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 258.55 276.95 198.75 1.74% 1.78% 2.49% 8.84% 9.26% 15.76% 17.97% 27.09% 23.17% Range:14.5% BO: 268.85 R: 276.95 59 -16 263.05 4.50 263.15 4.60 265.00 6.45 281.40 22.85 282.50 23.95 299.30 40.75 305.00 46.45 328.60 70.05 318.45 59.90
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:0% BO: 0 R: 0 0 0 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 0 R: 0 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% Range:0% BO: 0 R: 0 0 0 340.25 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/25 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.65 339.40 198.75 1.34% 4.42% 4.58% 5.54% 3.59% -2.96% -1.90% -1.15% -5.07% Range:6.6% BO: 334.2 R: 339.4 56 3 Outside Up 25 330.00 4.35 340.05 14.40 340.55 14.90 343.70 18.05 337.35 11.70 316.00 -9.65 319.45 -6.20 321.90 -3.75 309.15 -16.50
ABFRL 2024/10/07 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% Range:0% BO: 0 R: 0 0 0 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% Range:0% BO: 0 R: 0 0 0 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/08 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% Range:0% BO: 0 R: 0 0 0 341.20 7.55 337.40 3.75 340.25 6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 NaN NaN NaN NaN
ABFRL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:0% BO: 0 R: 0 0 0 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/09 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% Range:11.1% BO: 352.35 R: 364.4 54 -8 337.40 -3.80 340.25 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:0% BO: 0 R: 0 0 0 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 0 R: 0 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/06/05 2.39 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 305.00 311.45 198.75 5.64% 6.30% 6.21% 6.05% 7.62% 3.95% 4.41% 5.66% 3.48% Range:19.0% BO: 299.3 R: 304.25 63 83 322.20 17.20 324.20 19.20 323.95 18.95 323.45 18.45 328.25 23.25 317.05 12.05 318.45 13.45 322.25 17.25 315.60 10.60
ABFRL 2024/07/02 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.55 335.25 198.75 -0.73% 1.41% -0.58% -2.22% -2.26% 0.20% -2.23% 1.81% -5.60% Range:19.7% BO: 330.5 R: 335.25 63 54 327.15 -2.40 334.20 4.65 327.65 -1.90 322.25 -7.30 322.10 -7.45 330.20 0.65 322.20 -7.35 335.50 5.95 311.10 -18.45
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:0% BO: 0 R: 0 0 0 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:0% BO: 0 R: 0 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/10/03 1.41 Strong Up Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:0% BO: 0 R: 0 0 0 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 0 R: 0 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:0% BO: 0 R: 0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/16 1.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 216.09 246.90 155.00 -1.43% 0.93% 2.83% 3.32% 1.38% 1.86% 0.32% 4.20% 9.35% Range:10.3% BO: 226.88 R: 229.4 48 -9 213.00 -3.09 218.11 2.02 222.21 6.12 223.27 7.18 219.08 2.99 220.11 4.02 216.78 0.69 225.17 9.08 236.30 20.21
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% Range:0% BO: 0 R: 0 0 0 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:0% BO: 0 R: 0 0 0 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:0% BO: 0 R: 0 0 0 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/10/04 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:0% BO: 0 R: 0 0 0 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:0% BO: 0 R: 0 0 0 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:0% BO: 0 R: 0 0 0 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/05/13 1.01 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.35 243.70 155.00 -0.92% -0.85% -0.31% 1.48% 1.28% 2.18% -7.31% 7.52% 6.86% Range:16.5% BO: 240.65 R: 243.7 57 -40 220.30 -2.05 220.45 -1.90 221.65 -0.70 225.65 3.30 225.20 2.85 227.20 4.85 206.10 -16.25 239.08 16.73 237.60 15.25
ABCAPITAL 2024/07/26 1.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.43 246.90 155.00 0.17% -0.19% 1.54% -1.49% -5.30% -5.21% -4.67% -0.64% -2.99% Range:10.4% BO: 240.2 R: 243.39 46 -15 223.82 0.39 223.00 -0.43 226.88 3.45 220.09 -3.34 211.59 -11.84 211.80 -11.63 213.00 -10.43 221.99 -1.44 216.75 -6.68
ABCAPITAL 2024/10/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% Range:0% BO: 0 R: 0 0 0 220.84 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% Range:0% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 NaN NaN NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/10/01 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:0% BO: 0 R: 0 0 0 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:0% BO: 0 R: 0 0 0 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:0% BO: 0 R: 0 0 0 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/06/06 1.19 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.55 243.70 155.00 1.47% 1.92% 2.43% 2.48% 4.61% 5.58% 4.45% 0.69% -4.82% Range:10.2% BO: 229.55 R: 234.35 55 31 231.90 3.35 232.93 4.38 234.11 5.56 234.22 5.67 239.08 10.53 241.30 12.75 238.71 10.16 230.13 1.58 217.54 -11.01
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:0% BO: 0 R: 0 0 0 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/10/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% Range:0% BO: 0 R: 0 0 0 225.61 1.78 224.39 0.56 220.84 -2.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% Range:0% BO: 0 R: 0 0 0 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:10.3% BO: 226.96 R: 229.45 51 -53 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 0 R: 0 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/08/09 0.43 Weak Down Neutral, VWAP-Resist 211.80 246.90 155.00 0.37% -1.94% -3.93% 2.03% 0.57% 4.73% 7.16% 0.97% 10.32% Range:11.1% BO: 229.64 R: 231.28 40 -42 212.59 0.79 207.69 -4.11 203.47 -8.33 216.09 4.29 213.00 1.20 221.82 10.02 226.96 15.16 213.86 2.06 233.65 21.85
ABCAPITAL 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% Range:0% BO: 0 R: 0 0 0 224.39 -1.22 220.84 -4.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/03 1.46 Weak Up Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:0% BO: 0 R: 0 0 0 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/07 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% Range:0% BO: 0 R: 0 0 0 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:0% BO: 0 R: 0 0 0 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% Range:0% BO: 0 R: 0 0 0 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:0% BO: 0 R: 0 0 0 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/10/04 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:0% BO: 0 R: 0 0 0 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:0% BO: 0 R: 0 0 0 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/10/07 0.69 Strong Down Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% Range:0% BO: 0 R: 0 0 0 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 0 R: 0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:0% BO: 0 R: 0 0 0 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:0% BO: 0 R: 0 0 0 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:8.0% BO: 30195.85 R: 30521.0 47 -50 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 0 R: 0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/10/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% Range:7.1% BO: 29899.2 R: 30267.2 48 29 28392.40 -248.45 28808.25 167.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% Range:0% BO: 0 R: 0 0 0 28808.25 415.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% Range:0% BO: 0 R: 0 0 0 28640.85 89.60 28392.40 -158.85 28808.25 257.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:0% BO: 0 R: 0 0 0 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% Range:0% BO: 0 R: 0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 NaN NaN NaN NaN
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% Range:0% BO: 0 R: 0 0 0 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:0% BO: 0 R: 0 0 0 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:0% BO: 0 R: 0 0 0 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:0% BO: 0 R: 0 0 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:0% BO: 0 R: 0 0 0 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:0% BO: 0 R: 0 0 0 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/09/30 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:0% BO: 0 R: 0 0 0 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/08/16 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27929.90 29638.95 22000.00 0.60% -0.40% 2.13% 4.39% 4.07% 8.11% 7.04% 3.33% 4.80% Range:6.3% BO: 28795.65 R: 29501.0 52 -30 28098.60 168.70 27818.40 -111.50 28525.40 595.50 29156.60 1226.70 29065.85 1135.95 30195.85 2265.95 29895.75 1965.85 28860.75 930.85 29271.65 1341.75
ABB 2024/08/07 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7870.40 9149.95 3850.00 0.91% 1.29% -2.49% -4.14% -1.44% -0.14% 0.08% -3.42% -4.67% Range:13.1% BO: 8591.0 R: 8714.95 48 31 7942.30 71.90 7972.10 101.70 7674.70 -195.70 7544.80 -325.60 7756.95 -113.45 7859.55 -10.85 7876.50 6.10 7600.90 -269.50 7502.70 -367.70
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABB 2024/04/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6525.30 6773.10 3850.00 -3.34% -2.78% -1.43% -1.76% -1.12% 5.57% 23.84% 29.07% 19.73% Range:16.6% BO: 6752.95 R: 6773.1 59 -61 6307.45 -217.85 6343.85 -181.45 6431.70 -93.60 6410.45 -114.85 6451.90 -73.40 6888.45 363.15 8080.85 1555.55 8422.20 1896.90 7812.70 1287.40
ABB 2024/09/23 1.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7939.65 9149.95 3850.00 1.75% 3.01% 1.65% 2.44% 1.45% 2.71% Range:5.5% BO: 7938.4 R: 8024.25 55 139 8078.20 138.55 8178.35 238.70 8070.40 130.75 8133.45 193.80 8055.00 115.35 8154.65 215.00 NaN NaN NaN NaN NaN NaN
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:0% BO: 0 R: 0 0 0 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:5.3% BO: 7938.4 R: 8024.25 48 -17 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 8510.30 9149.95 3850.00 0.51% Range:0% BO: 0 R: 0 0 0 8553.70 43.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 0 R: 0 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/09/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8178.35 9149.95 3850.00 -1.32% -0.55% -1.51% 1.10% -0.83% 4.06% Range:0% BO: 0 R: 0 0 0 8070.40 -107.95 8133.45 -44.90 8055.00 -123.35 8268.10 89.75 8110.30 -68.05 8510.30 331.95 NaN NaN NaN NaN NaN NaN
ABB 2024/09/19 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7502.70 9149.95 3850.00 2.57% 5.82% 7.67% 9.01% 7.57% 5.70% 14.01% Range:0% BO: 0 R: 0 0 0 7695.75 193.05 7939.65 436.95 8078.20 575.50 8178.35 675.65 8070.40 567.70 7930.40 427.70 8553.70 1051.00 NaN NaN NaN NaN
ABB 2024/07/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8715.80 9149.95 3850.00 -0.42% -1.79% -1.43% -1.98% -2.96% -12.57% -9.92% -14.34% -10.25% Range:15.0% BO: 9020.0 R: 9149.95 59 64 8679.40 -36.40 8559.55 -156.25 8591.00 -124.80 8542.85 -172.95 8457.95 -257.85 7620.50 -1095.30 7851.25 -864.55 7465.70 -1250.10 7822.60 -893.20
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:0% BO: 0 R: 0 0 0 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:0% BO: 0 R: 0 0 0 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:0% BO: 0 R: 0 0 0 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/10/03 1.18 Strong Up Bullish, VWAP-Resist 8110.30 9149.95 3850.00 -2.22% -4.34% 0.55% 4.29% 4.93% Range:0% BO: 0 R: 0 0 0 7930.40 -179.90 7758.30 -352.00 8154.65 44.35 8458.05 347.75 8510.30 400.00 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 0 R: 0 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/20 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7695.75 9149.95 3850.00 3.17% 4.97% 6.27% 4.87% 5.69% 0.81% Range:0% BO: 0 R: 0 0 0 7939.65 243.90 8078.20 382.45 8178.35 482.60 8070.40 374.65 8133.45 437.70 7758.30 62.55 NaN NaN NaN NaN NaN NaN
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/09/30 1.02 Strong Up Bullish, VWAP-Resist 8055.00 9149.95 3850.00 2.65% 0.69% -1.55% -3.68% 1.24% Range:0% BO: 0 R: 0 0 0 8268.10 213.10 8110.30 55.30 7930.40 -124.60 7758.30 -296.70 8154.65 99.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 8070.40 9149.95 3850.00 0.78% -0.19% 2.45% 0.49% -1.73% 5.99% Range:0% BO: 0 R: 0 0 0 8133.45 63.05 8055.00 -15.40 8268.10 197.70 8110.30 39.90 7930.40 -140.00 8553.70 483.30 NaN NaN NaN NaN NaN NaN
ABB 2024/10/07 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7758.30 9149.95 3850.00 5.11% 9.02% 9.69% 10.25% Range:0% BO: 0 R: 0 0 0 8154.65 396.35 8458.05 699.75 8510.30 752.00 8553.70 795.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:0% BO: 0 R: 0 0 0 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% Range:0% BO: 0 R: 0 0 0 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 NaN NaN NaN NaN
ABB 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7785.25 9149.95 3850.00 -3.63% -1.15% 1.98% 3.76% 5.05% 4.18% 9.31% Range:0% BO: 0 R: 0 0 0 7502.70 -282.55 7695.75 -89.50 7939.65 154.40 8078.20 292.95 8178.35 393.10 8110.30 325.05 8510.30 725.05 NaN NaN NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/09/17 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7873.65 9149.95 3850.00 -1.12% -4.71% -2.26% 0.84% 2.60% 5.01% 7.42% Range:0% BO: 0 R: 0 0 0 7785.25 -88.40 7502.70 -370.95 7695.75 -177.90 7939.65 66.00 8078.20 204.55 8268.10 394.45 8458.05 584.40 NaN NaN NaN NaN
ABB 2024/09/24 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8078.20 9149.95 3850.00 1.24% -0.10% 0.68% -0.29% 2.35% 4.70% Range:0% BO: 0 R: 0 0 0 8178.35 100.15 8070.40 -7.80 8133.45 55.25 8055.00 -23.20 8268.10 189.90 8458.05 379.85 NaN NaN NaN NaN NaN NaN
ABB 2024/10/09 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8458.05 9149.95 3850.00 0.62% 1.13% Range:0% BO: 0 R: 0 0 0 8510.30 52.25 8553.70 95.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/06/07 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 8073.25 8765.00 3850.00 -0.14% 0.27% 2.57% 4.62% 11.73% 4.86% 6.37% 5.82% -7.06% Range:20.0% BO: 8728.0 R: 8765.0 55 3 Outside Up -61 8061.95 -11.30 8095.25 22.00 8281.00 207.75 8446.60 373.35 9020.00 946.75 8465.30 392.05 8587.40 514.15 8542.85 469.60 7503.05 -570.20
ABB 2024/10/04 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7930.40 9149.95 3850.00 -2.17% 2.83% 6.65% 7.31% 7.86% Range:0% BO: 0 R: 0 0 0 7758.30 -172.10 8154.65 224.25 8458.05 527.65 8510.30 579.90 8553.70 623.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/07/26 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7851.25 9149.95 3850.00 1.57% -0.10% 0.58% -1.04% -3.47% 1.54% -0.36% 1.11% -3.19% Range:13.9% BO: 8715.8 R: 8808.7 43 3 Outside Up -45 7974.30 123.05 7843.45 -7.80 7896.85 45.60 7769.80 -81.45 7578.80 -272.45 7972.10 120.85 7822.60 -28.65 7938.40 87.15 7600.90 -250.35
ABB 2024/10/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8268.10 9149.95 3850.00 -1.91% -4.08% -6.17% -1.37% 2.30% Range:0% BO: 0 R: 0 0 0 8110.30 -157.80 7930.40 -337.70 7758.30 -509.80 8154.65 -113.45 8458.05 189.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/27 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8133.45 9149.95 3850.00 -0.96% 1.66% -0.28% -2.50% -4.61% Range:0% BO: 0 R: 0 0 0 8055.00 -78.45 8268.10 134.65 8110.30 -23.15 7930.40 -203.05 7758.30 -375.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/08/16 0.94 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7911.20 9149.95 3850.00 -1.12% -1.40% 0.13% -0.65% -1.46% 0.31% -4.99% -0.47% 2.81% Range:9.3% BO: 8232.3 R: 8299.95 50 38 7822.60 -88.60 7800.75 -110.45 7921.55 10.35 7859.55 -51.65 7795.75 -115.45 7936.05 24.85 7516.40 -394.80 7873.65 -37.55 8133.45 222.25
ABB 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8154.65 9149.95 3850.00 3.72% 4.36% 4.89% Range:9.3% BO: 8268.1 R: 8303.25 56 25 8458.05 303.40 8510.30 355.65 8553.70 399.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:0% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:12.4% BO: 640.75 R: 648.9 43 16 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:0% BO: 0 R: 0 0 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/02 1.73 Strong Up Bullish, VWAP-Resist 711.00 769.25 438.00 0.48% 1.05% 1.53% -0.37% -0.80% -0.95% -2.78% 3.85% -15.75% Range:16.0% BO: 712.5 R: 718.8 62 3 Outside Up 120 714.40 3.40 718.45 7.45 721.90 10.90 708.40 -2.60 705.30 -5.70 704.25 -6.75 691.25 -19.75 738.40 27.40 599.00 -112.00
AARTIIND 2024/06/05 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.95 769.25 438.00 1.46% 0.89% 5.58% 4.63% 5.84% 13.28% 9.26% 12.63% 6.74% Range:20.2% BO: 749.8 R: 753.75 43 -20 638.15 9.20 634.55 5.60 664.05 35.10 658.10 29.15 665.65 36.70 712.50 83.55 687.20 58.25 708.40 79.45 671.35 42.40
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:0% BO: 0 R: 0 0 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:0% BO: 0 R: 0 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/10/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 562.65 769.25 438.00 -2.04% -5.63% -4.41% -5.79% -6.34% Range:0% BO: 0 R: 0 0 0 551.15 -11.50 530.95 -31.70 537.85 -24.80 530.10 -32.55 526.95 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% Range:0% BO: 0 R: 0 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/04 1.15 Weak Down Bearish, VWAP-Resist 551.15 769.25 438.00 -3.67% -2.41% -3.82% -4.39% -3.98% Range:0% BO: 0 R: 0 0 0 530.95 -20.20 537.85 -13.30 530.10 -21.05 526.95 -24.20 529.20 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 530.95 769.25 438.00 1.30% -0.16% -0.75% -0.33% Range:0% BO: 0 R: 0 0 0 537.85 6.90 530.10 -0.85 526.95 -4.00 529.20 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/08/27 0.92 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 640.20 769.25 438.00 0.09% -1.80% -2.05% -2.08% -2.67% -6.94% -11.97% -9.02% -17.20% Range:20.6% BO: 754.15 R: 765.5 42 Cup and Handle -26 640.75 0.55 628.70 -11.50 627.05 -13.15 626.90 -13.30 623.10 -17.10 595.80 -44.40 563.60 -76.60 582.45 -57.75 530.10 -110.10
AARTIIND 2024/10/08 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 537.85 769.25 438.00 -1.44% -2.03% -1.61% Range:0% BO: 0 R: 0 0 0 530.10 -7.75 526.95 -10.90 529.20 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:0% BO: 0 R: 0 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/07 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 754.15 769.25 438.00 -0.86% -0.76% -2.59% -17.64% -20.57% -17.10% -16.63% -21.63% -24.92% Range:11.0% BO: 748.85 R: 757.0 62 92 747.70 -6.45 748.40 -5.75 734.65 -19.50 621.15 -133.00 599.00 -155.15 625.20 -128.95 628.70 -125.45 591.05 -163.10 566.25 -187.90
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/10/10 0.71 Weak Down Bearish, VWAP-Resist 526.95 769.25 438.00 0.43% Range:0% BO: 0 R: 0 0 0 529.20 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:0% BO: 0 R: 0 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/04/24 0.91 Strong Up Bullish, VWAP-Resist 747.90 762.80 438.00 0.77% 0.01% 1.00% -0.82% -0.69% -11.06% -15.98% -15.84% -15.16% Range:15.4% BO: 750.95 R: 762.8 65 99 753.65 5.75 747.95 0.05 755.40 7.50 741.75 -6.15 742.75 -5.15 665.15 -82.75 628.35 -119.55 629.40 -118.50 634.55 -113.35
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:0% BO: 0 R: 0 0 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% Range:0% BO: 0 R: 0 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/10/09 0.97 Weak Down Bearish, VWAP-Resist 530.10 769.25 438.00 -0.59% -0.17% Range:0% BO: 0 R: 0 0 0 526.95 -3.15 529.20 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:0% BO: 0 R: 0 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN